Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-07-03,00:00:00.000,184,10979488,13645,0,1688342399,13153.608850259996,72.32611767000344,53557.39751304 2023-07-03,00:00:01.000,184,10979496,13485,0,1688342400,13153.62232288,72.27677376000065,53557.4184744 2023-07-03,00:00:02.000,184,10979512,13645,0,1688342401,13153.62232288,72.29087201999937,53557.37655168 2023-07-03,00:00:03.000,184,10979499,13565,0,1688342402,13153.55495977999,72.30497027999809,53557.362577440006 2023-07-03,00:00:04.000,184,10979502,13805,0,1688342403,13153.55495977999,72.26267550000193,53557.362577440006 2023-07-03,00:00:05.000,184,10979479,13605,0,1688342404,13153.54148716,72.32611767000344,53557.3486032 2023-07-03,00:00:06.000,184,10979512,13565,0,1688342405,13153.548223469996,72.28382289000001,53557.32764184 2023-07-03,00:00:07.000,184,10979487,13765,0,1688342406,13153.568432399996,72.29792114999873,53557.36956456 2023-07-03,00:00:08.000,184,10979470,13445,0,1688342407,13153.54148716,72.34021593000216,53557.32764184 2023-07-03,00:00:09.000,184,10979517,13645,0,1688342408,13153.56169609,72.3331668000028,53557.341616080004 2023-07-03,00:00:10.000,184,10979499,13725,0,1688342409,13153.62232288,72.29087201999937,53557.30668048 2023-07-03,00:00:11.000,184,10979510,13525,0,1688342410,13153.60211395,72.29087201999937,53557.30668048 2023-07-03,00:00:12.000,184,10979485,13445,0,1688342411,13153.56169609,72.31906854000408,53557.26475776001 2023-07-03,00:00:13.000,184,10979496,13645,0,1688342412,13153.51454191999,72.29087201999937,53557.243796400006 2023-07-03,00:00:14.000,184,10979463,13485,0,1688342413,13153.595377639991,72.24152811000386,53557.278732 2023-07-03,00:00:15.000,184,10979515,13485,0,1688342414,13153.51454191999,72.26267550000193,53557.22982216 2023-07-03,00:00:16.000,184,10979473,13645,0,1688342415,13153.52127823,72.24152811000386,53557.278732 2023-07-03,00:00:17.000,184,10979516,13725,0,1688342416,13153.528014539996,72.24857724000321,53557.22982216 2023-07-03,00:00:18.000,184,10979476,13565,0,1688342417,13153.568432399996,72.20628245999978,53557.23680928001 2023-07-03,00:00:19.000,184,10979504,13765,0,1688342418,13153.51454191999,72.21333158999914,53557.222835040004 2023-07-03,00:00:20.000,184,10979486,13605,0,1688342419,13153.47412405999,72.19218420000107,53557.22982216 2023-07-03,00:00:21.000,184,10979510,13565,0,1688342420,13153.40002465,72.19218420000107,53557.13200248 2023-07-03,00:00:22.000,184,10979493,13845,0,1688342421,13153.39328833999,72.19218420000107,53557.173925200004 2023-07-03,00:00:23.000,184,10979505,13765,0,1688342422,13153.43370619999,72.16398768000363,53557.21584792001 2023-07-03,00:00:24.000,184,10979478,13845,0,1688342423,13153.467387749995,72.14988942000491,53557.21584792001 2023-07-03,00:00:25.000,184,10979496,13565,0,1688342424,13153.39328833999,72.1216929000002,53557.22982216 2023-07-03,00:00:26.000,184,10979506,13445,0,1688342425,13153.37981572,72.14988942000491,53557.15296384 2023-07-03,00:00:27.000,184,10979505,13845,0,1688342426,13153.39328833999,72.13579115999892,53557.15995096 2023-07-03,00:00:28.000,184,10979489,13605,0,1688342427,13153.305716309995,72.11464377000084,53557.14597672001 2023-07-03,00:00:29.000,184,10979504,13845,0,1688342428,13153.27203475999,72.13579115999892,53557.14597672001 2023-07-03,00:00:30.000,184,10979524,13645,0,1688342429,13153.33266154999,72.12874202999956,53557.173925200004 2023-07-03,00:00:31.000,184,10979473,13565,0,1688342430,13153.25856214,72.11464377000084,53557.09007976 2023-07-03,00:00:32.000,184,10979487,13485,0,1688342431,13153.245089519995,72.0864472500034,53557.104054 2023-07-03,00:00:33.000,184,10979472,13685,0,1688342432,13153.305716309995,72.07234899000468,53557.20187368 2023-07-03,00:00:34.000,184,10979429,13485,0,1688342433,13153.33939786,72.05120159999933,53557.20187368 2023-07-03,00:00:35.000,184,10979511,13605,0,1688342434,13153.204671659994,72.04415246999997,53557.04116992 2023-07-03,00:00:36.000,184,10979500,13805,0,1688342435,13153.23161689999,72.07939812000404,53557.06911840001 2023-07-03,00:00:37.000,184,10979489,13805,0,1688342436,13153.29224368999,72.07234899000468,53557.08309264 2023-07-03,00:00:38.000,184,10979518,13805,0,1688342437,13153.325925239995,72.0864472500034,53557.14597672001 2023-07-03,00:00:39.000,184,10979499,13765,0,1688342438,13153.31918893,72.07234899000468,53557.09007976 2023-07-03,00:00:40.000,184,10979494,13645,0,1688342439,13153.33939786,72.05825072999869,53557.1389896 2023-07-03,00:00:41.000,184,10979497,13565,0,1688342440,13153.29898,72.0864472500034,53557.08309264 2023-07-03,00:00:42.000,184,10979494,13725,0,1688342441,13153.37981572,72.09349638000276,53557.15296384 2023-07-03,00:00:43.000,184,10979517,13805,0,1688342442,13153.386552029995,72.10759464000148,53557.055144160004 2023-07-03,00:00:44.000,184,10979486,13605,0,1688342443,13153.406760959995,72.10054551000212,53557.09706688001 2023-07-03,00:00:45.000,184,10979489,14005,0,1688342444,13153.41349726999,72.0864472500034,53557.04815704001 2023-07-03,00:00:46.000,184,10979467,13565,0,1688342445,13153.45391512999,72.1216929000002,53557.04116992 2023-07-03,00:00:47.000,184,10979487,13965,0,1688342446,13153.47412405999,72.15693855000427,53557.09007976 2023-07-03,00:00:48.000,184,10979489,13845,0,1688342447,13153.568432399996,72.1216929000002,53557.09007976 2023-07-03,00:00:49.000,184,10979473,13405,0,1688342448,13153.55495977999,72.13579115999892,53557.01322144 2023-07-03,00:00:50.000,184,10979458,13965,0,1688342449,13153.608850259996,72.11464377000084,53557.076105520006 2023-07-03,00:00:51.000,184,10979520,13845,0,1688342450,13153.615586569991,72.11464377000084,53557.04116992 2023-07-03,00:00:52.000,184,10979456,13565,0,1688342451,13153.58190502,72.15693855000427,53556.97828584001 2023-07-03,00:00:53.000,184,10979500,13645,0,1688342452,13153.629059189996,72.14284028999828,53556.99924720001 2023-07-03,00:00:54.000,184,10979491,13765,0,1688342453,13153.716631219992,72.15693855000427,53557.04815704001 2023-07-03,00:00:55.000,184,10979468,13805,0,1688342454,13153.723367530001,72.13579115999892,53557.04815704001 2023-07-03,00:00:56.000,184,10979497,13605,0,1688342455,13153.716631219992,72.15693855000427,53557.027195680006 2023-07-03,00:00:57.000,184,10979491,14005,0,1688342456,13153.757049079992,72.14988942000491,53556.99924720001 2023-07-03,00:00:58.000,184,10979463,13605,0,1688342457,13153.804203250002,72.13579115999892,53557.104054 2023-07-03,00:00:59.000,184,10979504,13765,0,1688342458,13153.831148489997,72.17808594000235,53557.01322144 2023-07-03,00:01:00.000,184,10979522,13725,0,1688342459,13153.851357419997,72.19218420000107,53557.06213128 2023-07-03,00:01:01.000,184,10979463,13925,0,1688342460,13153.824412180002,72.20628245999978,53556.98527296 2023-07-03,00:01:02.000,184,10979488,13485,0,1688342461,13153.864830040002,72.24857724000321,53557.04116992 2023-07-03,00:01:03.000,184,10979481,13525,0,1688342462,13153.938929449992,72.24152811000386,53557.11104112 2023-07-03,00:01:04.000,184,10979546,13925,0,1688342463,13154.006292550002,72.2344789800045,53557.1389896 2023-07-03,00:01:05.000,184,10979487,13565,0,1688342464,13154.026501480002,72.26267550000193,53557.09007976 2023-07-03,00:01:06.000,184,10979512,13885,0,1688342465,13154.033237789998,72.27677376000065,53557.04815704001 2023-07-03,00:01:07.000,184,10979471,13565,0,1688342466,13154.100600889993,72.30497027999809,53557.06911840001 2023-07-03,00:01:08.000,184,10979426,13765,0,1688342467,13154.107337199988,72.29792114999873,53557.04116992 2023-07-03,00:01:09.000,184,10979491,13525,0,1688342468,13154.120809819993,72.31906854000408,53557.04116992 2023-07-03,00:01:10.000,184,10979481,13525,0,1688342469,13154.167963989988,72.32611767000344,53557.04815704001 2023-07-03,00:01:11.000,184,10979492,13445,0,1688342470,13154.167963989988,72.34021593000216,53557.02020856001 2023-07-03,00:01:12.000,184,10979469,13405,0,1688342471,13154.248799709989,72.31906854000408,53557.055144160004 2023-07-03,00:01:13.000,184,10979462,13845,0,1688342472,13154.282481259994,72.29087201999937,53557.125015360005 2023-07-03,00:01:14.000,184,10979478,13765,0,1688342473,13154.336371739999,72.3331668000028,53557.13200248 2023-07-03,00:01:15.000,184,10979523,13685,0,1688342474,13154.336371739999,72.29087201999937,53557.055144160004 2023-07-03,00:01:16.000,184,10979482,13485,0,1688342475,13154.316162809999,72.25562637000257,53557.01322144 2023-07-03,00:01:17.000,184,10979473,13725,0,1688342476,13154.37005328999,72.29087201999937,53557.06213128 2023-07-03,00:01:18.000,184,10979465,13845,0,1688342477,13154.423943769994,72.25562637000257,53557.14597672001 2023-07-03,00:01:19.000,184,10979487,13565,0,1688342478,13154.464361629995,72.28382289000001,53557.15995096 2023-07-03,00:01:20.000,184,10979492,13525,0,1688342479,13154.504779489995,72.2344789800045,53557.173925200004 2023-07-03,00:01:21.000,184,10979514,13525,0,1688342480,13154.53172472999,72.24857724000321,53557.18091232 2023-07-03,00:01:22.000,184,10979509,13565,0,1688342481,13154.55193365999,72.25562637000257,53557.14597672001 2023-07-03,00:01:23.000,184,10979500,13285,0,1688342482,13154.61929676,72.22742984999786,53557.125015360005 2023-07-03,00:01:24.000,184,10979511,13605,0,1688342483,13154.67992355,72.22742984999786,53557.194886560006 2023-07-03,00:01:25.000,184,10979463,13525,0,1688342484,13154.706868789995,72.24152811000386,53557.173925200004 2023-07-03,00:01:26.000,184,10979492,13645,0,1688342485,13154.65297830999,72.25562637000257,53557.125015360005 2023-07-03,00:01:27.000,184,10979462,13725,0,1688342486,13154.71360509999,72.24857724000321,53557.14597672001 2023-07-03,00:01:28.000,184,10979455,13805,0,1688342487,13154.82138606,72.24152811000386,53557.26475776001 2023-07-03,00:01:29.000,184,10979488,13605,0,1688342488,13154.861803920001,72.20628245999978,53557.292706240005 2023-07-03,00:01:30.000,184,10979433,13565,0,1688342489,13154.942639640001,72.19923333000042,53557.3486032 2023-07-03,00:01:31.000,184,10979471,13205,0,1688342490,13154.962848570001,72.26972463000129,53557.26475776001 2023-07-03,00:01:32.000,184,10979490,13565,0,1688342491,13155.043684290002,72.22742984999786,53557.23680928001 2023-07-03,00:01:33.000,184,10979496,13805,0,1688342492,13154.996530119992,72.27677376000065,53557.23680928001 2023-07-03,00:01:34.000,184,10979512,13525,0,1688342493,13155.131256319997,72.26972463000129,53557.29969336 2023-07-03,00:01:35.000,184,10979491,13765,0,1688342494,13155.151465249997,72.26972463000129,53557.29969336 2023-07-03,00:01:36.000,184,10979495,13645,0,1688342495,13155.164937870002,72.31201941000472,53557.30668048 2023-07-03,00:01:37.000,184,10979441,13765,0,1688342496,13155.198619419993,72.31201941000472,53557.341616080004 2023-07-03,00:01:38.000,184,10979496,13685,0,1688342497,13155.279455139993,72.35431419000088,53557.362577440006 2023-07-03,00:01:39.000,184,10979463,13325,0,1688342498,13155.319872999993,72.34021593000216,53557.37655168 2023-07-03,00:01:40.000,184,10979461,13645,0,1688342499,13155.333345619998,72.39660897000431,53557.39751304 2023-07-03,00:01:41.000,184,10979513,13565,0,1688342500,13155.393972409998,72.40365810000367,53557.37655168 2023-07-03,00:01:42.000,184,10979488,13405,0,1688342501,13155.427653959989,72.40365810000367,53557.35559032001 2023-07-03,00:01:43.000,184,10979486,13645,0,1688342502,13155.495017059999,72.41775636000239,53557.411487280006 2023-07-03,00:01:44.000,184,10979505,13605,0,1688342503,13155.562380159994,72.45300200999918,53557.43244864001 2023-07-03,00:01:45.000,184,10979504,13645,0,1688342504,13155.582589089994,72.49529679000261,53557.4184744 2023-07-03,00:01:46.000,184,10979527,13645,0,1688342505,13155.623006949994,72.4811985300039,53557.47437136 2023-07-03,00:01:47.000,184,10979486,13765,0,1688342506,13155.69710636,72.50939505000133,53557.48135848001 2023-07-03,00:01:48.000,184,10979451,13605,0,1688342507,13155.6566885,72.55168983000476,53557.39751304 2023-07-03,00:01:49.000,184,10979505,13325,0,1688342508,13155.75099683999,72.5798863500022,53557.4883456 2023-07-03,00:01:50.000,184,10979481,13245,0,1688342509,13155.81162362999,72.57283722000284,53557.46738424 2023-07-03,00:01:51.000,184,10979519,13845,0,1688342510,13155.89245934999,72.65742678000242,53557.45341000001 2023-07-03,00:01:52.000,184,10979467,13765,0,1688342511,13155.95308613999,72.68562329999986,53557.4883456 2023-07-03,00:01:53.000,184,10979505,13765,0,1688342512,13156.047394479996,72.67152504000114,53557.558216800004 2023-07-03,00:01:54.000,184,10979515,13605,0,1688342513,13156.114757579991,72.74201634000201,53557.55122968001 2023-07-03,00:01:55.000,184,10979431,13605,0,1688342514,13156.128230199996,72.74201634000201,53557.530268320006 2023-07-03,00:01:56.000,184,10979507,13685,0,1688342515,13156.121493890001,72.78431111999816,53557.53725544 2023-07-03,00:01:57.000,184,10979507,13605,0,1688342516,13156.182120680001,72.7772619899988,53557.49533272 2023-07-03,00:01:58.000,184,10979481,13605,0,1688342517,13156.303374260002,72.80545851000352,53557.56520392 2023-07-03,00:01:59.000,184,10979525,13325,0,1688342518,13156.370737359997,72.83365503000095,53557.60712664 2023-07-03,00:02:00.000,184,10979452,13765,0,1688342519,13156.424627840002,72.81955677000224,53557.6630236 2023-07-03,00:02:01.000,184,10979500,13685,0,1688342520,13156.491990939998,72.88299894000374,53557.63507512 2023-07-03,00:02:02.000,184,10979485,13685,0,1688342521,13156.491990939998,72.89709720000246,53557.63507512 2023-07-03,00:02:03.000,184,10979458,13445,0,1688342522,13156.566090349988,72.89709720000246,53557.69097208001 2023-07-03,00:02:04.000,184,10979506,13525,0,1688342523,13156.566090349988,72.93234284999926,53557.62110088001 2023-07-03,00:02:05.000,184,10979428,13445,0,1688342524,13156.640189759994,72.96053937000397,53557.676997840004 2023-07-03,00:02:06.000,184,10979518,13285,0,1688342525,13156.687343929989,72.93939197999862,53557.6630236 2023-07-03,00:02:07.000,184,10979516,13965,0,1688342526,13156.707552859989,72.97463763000269,53557.71193344 2023-07-03,00:02:08.000,184,10979540,13605,0,1688342527,13156.801861199994,72.96758850000333,53557.76783040001 2023-07-03,00:02:09.000,184,10979480,13565,0,1688342528,13156.91637847,72.95349024000461,53557.75385616 2023-07-03,00:02:10.000,184,10979499,13485,0,1688342529,13156.983741569995,72.96053937000397,53557.76084328 2023-07-03,00:02:11.000,184,10979508,13565,0,1688342530,13156.97026894999,72.98873589000141,53557.80975312 2023-07-03,00:02:12.000,184,10979501,13405,0,1688342531,13156.99721419,72.99578502000077,53557.80975312 2023-07-03,00:02:13.000,184,10979532,13325,0,1688342532,13157.064577289995,73.00988327999949,53557.78180464 2023-07-03,00:02:14.000,184,10979533,13645,0,1688342533,13157.11846777,72.98873589000141,53557.85866296001 2023-07-03,00:02:15.000,184,10979499,13445,0,1688342534,13157.13194038999,73.0239815399982,53557.844688720004 2023-07-03,00:02:16.000,184,10979487,13525,0,1688342535,13157.15214931999,73.0239815399982,53557.76084328 2023-07-03,00:02:17.000,184,10979461,13805,0,1688342536,13157.17909456,73.0380798000042,53557.81674024001 2023-07-03,00:02:18.000,184,10979491,13605,0,1688342537,13157.266666589996,73.04512893000356,53557.8726372 2023-07-03,00:02:19.000,184,10979479,13685,0,1688342538,13157.286875519996,73.04512893000356,53557.87962432 2023-07-03,00:02:20.000,184,10979515,13685,0,1688342539,13157.313820759991,73.0380798000042,53557.87962432 2023-07-03,00:02:21.000,184,10979488,13445,0,1688342540,13157.340766000001,73.06627632000163,53557.93552128001 2023-07-03,00:02:22.000,184,10979489,13605,0,1688342541,13157.320557070001,73.08037458000035,53557.95648264001 2023-07-03,00:02:23.000,184,10979489,13605,0,1688342542,13157.354238619992,73.08742370999971,53557.97045688 2023-07-03,00:02:24.000,184,10979481,13765,0,1688342543,13157.448546959997,73.06627632000163,53558.02635384001 2023-07-03,00:02:25.000,184,10979495,13405,0,1688342544,13157.475492199992,73.08742370999971,53558.061289440004 2023-07-03,00:02:26.000,184,10979487,13765,0,1688342545,13157.502437440002,73.06627632000163,53558.033340960006 2023-07-03,00:02:27.000,184,10979478,13405,0,1688342546,13157.468755889997,73.073325450001,53558.012379600004 2023-07-03,00:02:28.000,184,10979430,13885,0,1688342547,13157.549591609997,73.0380798000042,53558.01936672 2023-07-03,00:02:29.000,184,10979447,13645,0,1688342548,13157.610218399997,73.09447283999907,53558.08923792 2023-07-03,00:02:30.000,184,10979451,13565,0,1688342549,13157.616954709993,73.08742370999971,53558.061289440004 2023-07-03,00:02:31.000,184,10979535,13525,0,1688342550,13157.623691020002,73.10152196999843,53558.1171864 2023-07-03,00:02:32.000,184,10979469,13405,0,1688342551,13157.704526740003,73.04512893000356,53558.14513488 2023-07-03,00:02:33.000,184,10979433,13765,0,1688342552,13157.751680909998,73.09447283999907,53558.15212200001 2023-07-03,00:02:34.000,184,10979509,13765,0,1688342553,13157.778626149993,73.08742370999971,53558.21500608 2023-07-03,00:02:35.000,184,10979448,13605,0,1688342554,13157.805571389988,73.10152196999843,53558.16609624 2023-07-03,00:02:36.000,184,10979517,13485,0,1688342555,13157.812307699998,73.073325450001,53558.15910912 2023-07-03,00:02:37.000,184,10979478,13765,0,1688342556,13157.899879729994,73.08742370999971,53558.131160640005 2023-07-03,00:02:38.000,184,10979490,13845,0,1688342557,13157.798835079993,73.03103067000484,53558.131160640005 2023-07-03,00:02:39.000,184,10979449,13525,0,1688342558,13157.906616039989,73.06627632000163,53558.27090304001 2023-07-03,00:02:40.000,184,10979493,13605,0,1688342559,13157.960506519994,73.0380798000042,53558.298851520005 2023-07-03,00:02:41.000,184,10979466,13525,0,1688342560,13157.973979139999,73.073325450001,53558.26391592 2023-07-03,00:02:42.000,184,10979465,13525,0,1688342561,13157.906616039989,73.073325450001,53558.24295456001 2023-07-03,00:02:43.000,184,10979465,13765,0,1688342562,13157.933561279999,73.05922719000228,53558.27090304001 2023-07-03,00:02:44.000,184,10979456,13805,0,1688342563,13157.960506519994,73.04512893000356,53558.35474848 2023-07-03,00:02:45.000,184,10979482,13725,0,1688342564,13157.947033899989,73.06627632000163,53558.3268 2023-07-03,00:02:46.000,184,10979496,13725,0,1688342565,13157.920088659994,73.05922719000228,53558.35474848 2023-07-03,00:02:47.000,184,10979517,13685,0,1688342566,13157.913352349999,73.06627632000163,53558.36173560001 2023-07-03,00:02:48.000,184,10979498,13525,0,1688342567,13157.980715449994,73.05217806000292,53558.45256816 2023-07-03,00:02:49.000,184,10979522,13325,0,1688342568,13158.06828747999,73.08742370999971,53558.40365832 2023-07-03,00:02:50.000,184,10979479,13405,0,1688342569,13158.06828747999,73.11562023000442,53558.37570984 2023-07-03,00:02:51.000,184,10979462,13485,0,1688342570,13158.05481486,73.12971849000314,53558.368722720006 2023-07-03,00:02:52.000,184,10979462,13485,0,1688342571,13157.994188069999,73.10857109999779,53558.36173560001 2023-07-03,00:02:53.000,184,10979509,13605,0,1688342572,13158.034605929999,73.08037458000035,53558.38269696 2023-07-03,00:02:54.000,184,10979487,13605,0,1688342573,13158.04807854999,73.10152196999843,53558.368722720006 2023-07-03,00:02:55.000,184,10979535,13285,0,1688342574,13158.11544165,73.1367676200025,53558.41064544001 2023-07-03,00:02:56.000,184,10979486,13525,0,1688342575,13158.11544165,73.15791501000058,53558.43859392001 2023-07-03,00:02:57.000,184,10979534,13565,0,1688342576,13158.11544165,73.1720132699993,53558.45955528001 2023-07-03,00:02:58.000,184,10979537,13445,0,1688342577,13158.06828747999,73.16496413999994,53558.466542400005 2023-07-03,00:02:59.000,184,10979522,13525,0,1688342578,13158.061551169994,73.15791501000058,53558.45256816 2023-07-03,00:03:00.000,184,10979508,13525,0,1688342579,13158.041342239994,73.20725892000337,53558.48750376001 2023-07-03,00:03:01.000,184,10979483,13565,0,1688342580,13157.953770209999,73.21430805000273,53558.48750376001 2023-07-03,00:03:02.000,184,10979481,13525,0,1688342581,13157.893143419999,73.20020979000401,53558.49449088 2023-07-03,00:03:03.000,184,10979491,13565,0,1688342582,13157.879670799994,73.25660282999888,53558.48051664 2023-07-03,00:03:04.000,184,10979483,13685,0,1688342583,13157.953770209999,73.22840631000145,53558.52942648001 2023-07-03,00:03:05.000,184,10979498,13885,0,1688342584,13157.913352349999,73.20020979000401,53558.501478 2023-07-03,00:03:06.000,184,10979491,13645,0,1688342585,13157.866198179989,73.18611152999802,53558.5713492 2023-07-03,00:03:07.000,184,10979508,13565,0,1688342586,13157.792098769998,73.22840631000145,53558.41064544001 2023-07-03,00:03:08.000,184,10979502,13445,0,1688342587,13157.771889839998,73.22135718000209,53558.417632560006 2023-07-03,00:03:09.000,184,10979478,13645,0,1688342588,13157.684317810003,73.22135718000209,53558.48051664 2023-07-03,00:03:10.000,184,10979490,13765,0,1688342589,13157.677581499993,73.22135718000209,53558.48051664 2023-07-03,00:03:11.000,184,10979500,13525,0,1688342590,13157.664108880002,73.24955369999952,53558.48051664 2023-07-03,00:03:12.000,184,10979513,13845,0,1688342591,13157.623691020002,73.22135718000209,53558.48750376001 2023-07-03,00:03:13.000,184,10979482,13445,0,1688342592,13157.623691020002,73.22840631000145,53558.515452240004 2023-07-03,00:03:14.000,184,10979501,13645,0,1688342593,13157.610218399997,73.20725892000337,53558.55038784 2023-07-03,00:03:15.000,184,10979454,13565,0,1688342594,13157.536118989992,73.21430805000273,53558.52243936 2023-07-03,00:03:16.000,184,10979493,13485,0,1688342595,13157.455283269992,73.20725892000337,53558.466542400005 2023-07-03,00:03:17.000,184,10979516,13485,0,1688342596,13157.421601720001,73.21430805000273,53558.45256816 2023-07-03,00:03:18.000,184,10979481,13645,0,1688342597,13157.401392790001,73.1720132699993,53558.52942648001 2023-07-03,00:03:19.000,184,10979476,13565,0,1688342598,13157.347502309996,73.21430805000273,53558.466542400005 2023-07-03,00:03:20.000,184,10979478,13645,0,1688342599,13157.334029689991,73.18611152999802,53558.57833632001 2023-07-03,00:03:21.000,184,10979485,13485,0,1688342600,13157.293611829991,73.20725892000337,53558.50846512001 2023-07-03,00:03:22.000,184,10979478,13685,0,1688342601,13157.266666589996,73.19316066000465,53558.466542400005 2023-07-03,00:03:23.000,184,10979471,13925,0,1688342602,13157.17235824999,73.15791501000058,53558.36173560001 2023-07-03,00:03:24.000,184,10979498,13685,0,1688342603,13157.17909456,73.17906239999866,53558.41064544001 2023-07-03,00:03:25.000,184,10979518,13525,0,1688342604,13157.13194038999,73.15086588000122,53558.45955528001 2023-07-03,00:03:26.000,184,10979481,13725,0,1688342605,13157.09152252999,73.12266936000378,53558.4316068 2023-07-03,00:03:27.000,184,10979501,13565,0,1688342606,13157.024159429995,73.1367676200025,53558.42461968 2023-07-03,00:03:28.000,184,10979478,13445,0,1688342607,13157.01068680999,73.08742370999971,53558.368722720006 2023-07-03,00:03:29.000,184,10979504,13565,0,1688342608,13157.05784098,73.11562023000442,53558.44558104 2023-07-03,00:03:30.000,184,10979490,13405,0,1688342609,13156.99721419,73.12971849000314,53558.417632560006 2023-07-03,00:03:31.000,184,10979508,13525,0,1688342610,13156.90964215999,73.10857109999779,53558.417632560006 2023-07-03,00:03:32.000,184,10979448,13445,0,1688342611,13156.82880643999,73.10152196999843,53558.3268 2023-07-03,00:03:33.000,184,10979500,13925,0,1688342612,13156.801861199994,73.09447283999907,53558.35474848 2023-07-03,00:03:34.000,184,10979478,13525,0,1688342613,13156.801861199994,73.05922719000228,53558.41064544001 2023-07-03,00:03:35.000,184,10979460,13605,0,1688342614,13156.78838857999,73.073325450001,53558.34077424001 2023-07-03,00:03:36.000,184,10979465,13565,0,1688342615,13156.734498099999,73.08742370999971,53558.30583864 2023-07-03,00:03:37.000,184,10979499,13565,0,1688342616,13156.734498099999,73.10152196999843,53558.26391592 2023-07-03,00:03:38.000,184,10979528,13565,0,1688342617,13156.741234409994,73.073325450001,53558.33378712 2023-07-03,00:03:39.000,184,10979514,13765,0,1688342618,13156.694080239999,73.12266936000378,53558.31282576 2023-07-03,00:03:40.000,184,10979472,13925,0,1688342619,13156.640189759994,73.08742370999971,53558.27090304001 2023-07-03,00:03:41.000,184,10979442,13525,0,1688342620,13156.633453449998,73.08037458000035,53558.26391592 2023-07-03,00:03:42.000,184,10979469,13725,0,1688342621,13156.586299279988,73.10152196999843,53558.26391592 2023-07-03,00:03:43.000,184,10979469,13565,0,1688342622,13156.566090349988,73.1367676200025,53558.24295456001 2023-07-03,00:03:44.000,184,10979490,13645,0,1688342623,13156.606508209989,73.10152196999843,53558.298851520005 2023-07-03,00:03:45.000,184,10979496,13805,0,1688342624,13156.579562969993,73.1367676200025,53558.24295456001 2023-07-03,00:03:46.000,184,10979487,13445,0,1688342625,13156.545881419988,73.16496413999994,53558.2569288 2023-07-03,00:03:47.000,184,10979499,13565,0,1688342626,13156.431364149998,73.21430805000273,53558.180070480004 2023-07-03,00:03:48.000,184,10979496,13565,0,1688342627,13156.438100459993,73.21430805000273,53558.16609624 2023-07-03,00:03:49.000,184,10979486,13805,0,1688342628,13156.377473669992,73.18611152999802,53558.16609624 2023-07-03,00:03:50.000,184,10979516,13605,0,1688342629,13156.310110569997,73.20020979000401,53558.20801896 2023-07-03,00:03:51.000,184,10979505,13325,0,1688342630,13156.229274849997,73.22135718000209,53558.10321216001 2023-07-03,00:03:52.000,184,10979489,13725,0,1688342631,13156.202329610001,73.20020979000401,53558.082250800006 2023-07-03,00:03:53.000,184,10979477,13565,0,1688342632,13156.161911750001,73.2354554400008,53558.16609624 2023-07-03,00:03:54.000,184,10979475,13285,0,1688342633,13156.101284960001,73.22840631000145,53558.14513488 2023-07-03,00:03:55.000,184,10979480,13525,0,1688342634,13156.04065817,73.24955369999952,53558.10321216001 2023-07-03,00:03:56.000,184,10979493,13445,0,1688342635,13156.054130789991,73.24955369999952,53558.10321216001 2023-07-03,00:03:57.000,184,10979522,13725,0,1688342636,13155.89245934999,73.20725892000337,53558.05430232001 2023-07-03,00:03:58.000,184,10979447,13605,0,1688342637,13155.845305179995,73.22135718000209,53558.01936672 2023-07-03,00:03:59.000,184,10979492,13845,0,1688342638,13155.81162362999,73.20020979000401,53558.033340960006 2023-07-03,00:04:00.000,184,10979493,13365,0,1688342639,13155.784678389995,73.22840631000145,53558.02635384001 2023-07-03,00:04:01.000,184,10979535,13645,0,1688342640,13155.744260529995,73.22840631000145,53558.0473152 2023-07-03,00:04:02.000,184,10979460,13765,0,1688342641,13155.63647957,73.2354554400008,53557.95648264001 2023-07-03,00:04:03.000,184,10979525,13405,0,1688342642,13155.582589089994,73.19316066000465,53558.01936672 2023-07-03,00:04:04.000,184,10979455,13405,0,1688342643,13155.542171229994,73.2354554400008,53558.00539248001 2023-07-03,00:04:05.000,184,10979479,13725,0,1688342644,13155.488280749989,73.25660282999888,53557.92154704 2023-07-03,00:04:06.000,184,10979497,13605,0,1688342645,13155.447862889989,73.25660282999888,53557.85866296001 2023-07-03,00:04:07.000,184,10979507,13925,0,1688342646,13155.387236099989,73.24955369999952,53557.893598560004 2023-07-03,00:04:08.000,184,10979501,13325,0,1688342647,13155.407445029989,73.32709412999975,53557.893598560004 2023-07-03,00:04:09.000,184,10979529,13525,0,1688342648,13155.414181339998,73.32004500000039,53557.88661144001 2023-07-03,00:04:10.000,184,10979462,13725,0,1688342649,13155.407445029989,73.31299587000103,53557.87962432 2023-07-03,00:04:11.000,184,10979486,13645,0,1688342650,13155.380499789993,73.32709412999975,53557.844688720004 2023-07-03,00:04:12.000,184,10979468,13725,0,1688342651,13155.340081929993,73.37643804000254,53557.76084328 2023-07-03,00:04:13.000,184,10979483,13605,0,1688342652,13155.346818239988,73.36938891000318,53557.75385616 2023-07-03,00:04:14.000,184,10979508,13765,0,1688342653,13155.319872999993,73.32004500000039,53557.78879176001 2023-07-03,00:04:15.000,184,10979476,13845,0,1688342654,13155.259246209993,73.36938891000318,53557.844688720004 2023-07-03,00:04:16.000,184,10979474,13685,0,1688342655,13155.212092039998,73.3834871700019,53557.725907680004 2023-07-03,00:04:17.000,184,10979493,13925,0,1688342656,13155.225564660002,73.36938891000318,53557.746869040006 2023-07-03,00:04:18.000,184,10979511,13805,0,1688342657,13155.239037279993,73.33414325999911,53557.725907680004 2023-07-03,00:04:19.000,184,10979466,13565,0,1688342658,13155.198619419993,73.33414325999911,53557.676997840004 2023-07-03,00:04:20.000,184,10979467,13965,0,1688342659,13155.131256319997,73.34119238999847,53557.61411376 2023-07-03,00:04:21.000,184,10979485,13565,0,1688342660,13155.084102150002,73.34119238999847,53557.64904936001 2023-07-03,00:04:22.000,184,10979475,13645,0,1688342661,13154.989793809997,73.31299587000103,53557.579178160006 2023-07-03,00:04:23.000,184,10979448,13685,0,1688342662,13154.915694399991,73.2847993500036,53557.5931524 2023-07-03,00:04:24.000,184,10979458,13725,0,1688342663,13154.929167019996,73.30594674000167,53557.62110088001 2023-07-03,00:04:25.000,184,10979521,13685,0,1688342664,13154.875276539991,73.2847993500036,53557.63507512 2023-07-03,00:04:26.000,184,10979432,13325,0,1688342665,13154.875276539991,73.2847993500036,53557.579178160006 2023-07-03,00:04:27.000,184,10979500,13725,0,1688342666,13154.76075927,73.24955369999952,53557.52328120001 2023-07-03,00:04:28.000,184,10979506,13845,0,1688342667,13154.774231889991,73.27775022000424,53557.509306960004 2023-07-03,00:04:29.000,184,10979495,13525,0,1688342668,13154.73381402999,73.27775022000424,53557.530268320006 2023-07-03,00:04:30.000,184,10979484,13645,0,1688342669,13154.72034141,73.26365195999824,53557.55122968001 2023-07-03,00:04:31.000,184,10979496,13565,0,1688342670,13154.63276937999,73.27775022000424,53557.42546152 2023-07-03,00:04:32.000,184,10979474,13725,0,1688342671,13154.67318723999,73.25660282999888,53557.49533272 2023-07-03,00:04:33.000,184,10979515,13845,0,1688342672,13154.65971462,73.24250457000016,53557.49533272 2023-07-03,00:04:34.000,184,10979469,13565,0,1688342673,13154.63950569,73.2354554400008,53557.509306960004 2023-07-03,00:04:35.000,184,10979493,13605,0,1688342674,13154.585615209995,73.26365195999824,53557.411487280006 2023-07-03,00:04:36.000,184,10979498,13645,0,1688342675,13154.51151579999,73.27070109000488,53557.390525920004 2023-07-03,00:04:37.000,184,10979461,13645,0,1688342676,13154.43068007999,73.24250457000016,53557.362577440006 2023-07-03,00:04:38.000,184,10979486,13445,0,1688342677,13154.45762532,73.22840631000145,53557.362577440006 2023-07-03,00:04:39.000,184,10979478,13805,0,1688342678,13154.43068007999,73.20020979000401,53557.390525920004 2023-07-03,00:04:40.000,184,10979476,13925,0,1688342679,13154.403734839994,73.16496413999994,53557.37655168 2023-07-03,00:04:41.000,184,10979496,13405,0,1688342680,13154.37005328999,73.17906239999866,53557.31366760001 2023-07-03,00:04:42.000,184,10979506,13445,0,1688342681,13154.262272329994,73.10857109999779,53557.25777064 2023-07-03,00:04:43.000,184,10979540,13245,0,1688342682,13154.302690189994,73.10857109999779,53557.29969336 2023-07-03,00:04:44.000,184,10979494,13845,0,1688342683,13154.221854469994,73.11562023000442,53557.29969336 2023-07-03,00:04:45.000,184,10979473,13565,0,1688342684,13154.161227679993,73.10152196999843,53557.243796400006 2023-07-03,00:04:46.000,184,10979446,13565,0,1688342685,13154.127546129988,73.073325450001,53557.18789944001 2023-07-03,00:04:47.000,184,10979476,13765,0,1688342686,13154.066919340003,73.04512893000356,53557.194886560006 2023-07-03,00:04:48.000,184,10979499,13325,0,1688342687,13154.114073509998,73.0239815399982,53557.20187368 2023-07-03,00:04:49.000,184,10979477,13325,0,1688342688,13154.073655649998,73.0380798000042,53557.16693808001 2023-07-03,00:04:50.000,184,10979495,13805,0,1688342689,13154.053446719998,73.0239815399982,53557.13200248 2023-07-03,00:04:51.000,184,10979537,13525,0,1688342690,13154.026501480002,73.04512893000356,53557.11104112 2023-07-03,00:04:52.000,184,10979492,13805,0,1688342691,13153.972610999997,73.06627632000163,53557.055144160004 2023-07-03,00:04:53.000,184,10979493,13485,0,1688342692,13153.986083620002,73.073325450001,53557.0341828 2023-07-03,00:04:54.000,184,10979506,13445,0,1688342693,13153.972610999997,73.06627632000163,53557.0341828 2023-07-03,00:04:55.000,184,10979480,13845,0,1688342694,13153.972610999997,73.12266936000378,53557.01322144 2023-07-03,00:04:56.000,184,10979478,13725,0,1688342695,13154.033237789998,73.11562023000442,53557.0341828 2023-07-03,00:04:57.000,184,10979461,13525,0,1688342696,13154.019765169993,73.19316066000465,53557.027195680006 2023-07-03,00:04:58.000,184,10979479,13525,0,1688342697,13154.093864579998,73.20725892000337,53557.0341828 2023-07-03,00:04:59.000,184,10979516,13565,0,1688342698,13154.100600889993,73.22135718000209,53556.957324480005 2023-07-03,00:05:00.000,184,10979494,13685,0,1688342699,13154.107337199988,73.26365195999824,53556.95033736001 2023-07-03,00:05:01.000,184,10979452,13285,0,1688342700,13154.107337199988,73.30594674000167,53556.94335024 2023-07-03,00:05:02.000,184,10979478,13765,0,1688342701,13154.093864579998,73.34119238999847,53556.8944404 2023-07-03,00:05:03.000,184,10979468,13405,0,1688342702,13154.107337199988,73.36938891000318,53556.91540176 2023-07-03,00:05:04.000,184,10979501,13405,0,1688342703,13154.174700299998,73.37643804000254,53556.91540176 2023-07-03,00:05:05.000,184,10979483,13845,0,1688342704,13154.201645539993,73.44692934000341,53556.92937600001 2023-07-03,00:05:06.000,184,10979476,13965,0,1688342705,13154.228590779989,73.43283108000469,53556.95033736001 2023-07-03,00:05:07.000,184,10979488,13565,0,1688342706,13154.248799709989,73.46807673000148,53556.90142752001 2023-07-03,00:05:08.000,184,10979495,13565,0,1688342707,13154.201645539993,73.46102760000213,53556.83155632001 2023-07-03,00:05:09.000,184,10979496,13525,0,1688342708,13154.181436609993,73.45397847000277,53556.838543440004 2023-07-03,00:05:10.000,184,10979465,13405,0,1688342709,13154.215118159998,73.46102760000213,53556.87347904 2023-07-03,00:05:11.000,184,10979423,13725,0,1688342710,13154.167963989988,73.46807673000148,53556.80360784 2023-07-03,00:05:12.000,184,10979471,13405,0,1688342711,13154.114073509998,73.44692934000341,53556.8245692 2023-07-03,00:05:13.000,184,10979515,13565,0,1688342712,13154.147755059988,73.41168368999934,53556.8245692 2023-07-03,00:05:14.000,184,10979466,13765,0,1688342713,13154.087128269988,73.4187328199987,53556.81758208 2023-07-03,00:05:15.000,184,10979538,13765,0,1688342714,13154.006292550002,73.39758543000062,53556.81758208 2023-07-03,00:05:16.000,184,10979525,13605,0,1688342715,13153.986083620002,73.33414325999911,53556.78264648001 2023-07-03,00:05:17.000,184,10979490,13925,0,1688342716,13153.885038970002,73.33414325999911,53556.77565936 2023-07-03,00:05:18.000,184,10979498,13565,0,1688342717,13153.871566349997,73.32709412999975,53556.719762400004 2023-07-03,00:05:19.000,184,10979466,13805,0,1688342718,13153.837884799992,73.29889761000231,53556.79662072 2023-07-03,00:05:20.000,184,10979475,13485,0,1688342719,13153.871566349997,73.29184848000295,53556.76168512001 2023-07-03,00:05:21.000,184,10979549,13565,0,1688342720,13153.858093729992,73.25660282999888,53556.72674952 2023-07-03,00:05:22.000,184,10979499,13645,0,1688342721,13153.750312769997,73.25660282999888,53556.69880104 2023-07-03,00:05:23.000,184,10979504,13925,0,1688342722,13153.777258009992,73.24955369999952,53556.72674952 2023-07-03,00:05:24.000,184,10979477,13605,0,1688342723,13153.703158600001,73.25660282999888,53556.66386544001 2023-07-03,00:05:25.000,184,10979474,13845,0,1688342724,13153.716631219992,73.20020979000401,53556.719762400004 2023-07-03,00:05:26.000,184,10979554,13685,0,1688342725,13153.676213359991,73.15791501000058,53556.63591696 2023-07-03,00:05:27.000,184,10979467,13365,0,1688342726,13153.629059189996,73.14381675000186,53556.621942720005 2023-07-03,00:05:28.000,184,10979492,13725,0,1688342727,13153.58190502,73.1367676200025,53556.63591696 2023-07-03,00:05:29.000,184,10979462,13645,0,1688342728,13153.595377639991,73.05922719000228,53556.66386544001 2023-07-03,00:05:30.000,184,10979495,13485,0,1688342729,13153.588641329996,73.03103067000484,53556.65687832 2023-07-03,00:05:31.000,184,10979440,13565,0,1688342730,13153.568432399996,73.0239815399982,53556.63591696 2023-07-03,00:05:32.000,184,10979484,13805,0,1688342731,13153.47412405999,72.96053937000397,53556.58700712 2023-07-03,00:05:33.000,184,10979485,13565,0,1688342732,13153.386552029995,72.93939197999862,53556.552071520004 2023-07-03,00:05:34.000,184,10979469,13765,0,1688342733,13153.37981572,72.94644110999798,53556.5101488 2023-07-03,00:05:35.000,184,10979462,13685,0,1688342734,13153.366343099995,72.90414633000182,53556.53111016 2023-07-03,00:05:36.000,184,10979468,13925,0,1688342735,13153.29224368999,72.89709720000246,53556.47521320001 2023-07-03,00:05:37.000,184,10979469,13565,0,1688342736,13153.305716309995,72.86185154999839,53556.53111016 2023-07-03,00:05:38.000,184,10979497,13805,0,1688342737,13153.305716309995,72.8900480700031,53556.48220032 2023-07-03,00:05:39.000,184,10979503,13965,0,1688342738,13153.29224368999,72.89709720000246,53556.47521320001 2023-07-03,00:05:40.000,184,10979480,13405,0,1688342739,13153.305716309995,72.89709720000246,53556.47521320001 2023-07-03,00:05:41.000,184,10979465,13925,0,1688342740,13153.265298449995,72.96053937000397,53556.46123896 2023-07-03,00:05:42.000,184,10979499,13565,0,1688342741,13153.29224368999,73.01693240999884,53556.41931624 2023-07-03,00:05:43.000,184,10979496,13485,0,1688342742,13153.305716309995,73.0239815399982,53556.46123896 2023-07-03,00:05:44.000,184,10979498,13685,0,1688342743,13153.39328833999,73.05922719000228,53556.43329048 2023-07-03,00:05:45.000,184,10979523,13845,0,1688342744,13153.406760959995,73.12971849000314,53556.384380640004 2023-07-03,00:05:46.000,184,10979492,13565,0,1688342745,13153.467387749995,73.16496413999994,53556.44726472001 2023-07-03,00:05:47.000,184,10979469,13605,0,1688342746,13153.40002465,73.24955369999952,53556.384380640004 2023-07-03,00:05:48.000,184,10979503,13525,0,1688342747,13153.44044251,73.32709412999975,53556.3704064 2023-07-03,00:05:49.000,184,10979513,13805,0,1688342748,13153.52127823,73.36938891000318,53556.44726472001 2023-07-03,00:05:50.000,184,10979484,13525,0,1688342749,13153.467387749995,73.40463455999998,53556.32149656 2023-07-03,00:05:51.000,184,10979497,13605,0,1688342750,13153.5010693,73.41168368999934,53556.32848368001 2023-07-03,00:05:52.000,184,10979495,13565,0,1688342751,13153.548223469996,73.49627324999892,53556.405342000005 2023-07-03,00:05:53.000,184,10979451,13805,0,1688342752,13153.608850259996,73.46102760000213,53556.4402776 2023-07-03,00:05:54.000,184,10979542,13765,0,1688342753,13153.635795499991,73.48922411999956,53556.42630336001 2023-07-03,00:05:55.000,184,10979518,13525,0,1688342754,13153.56169609,73.50332237999828,53556.41232912 2023-07-03,00:05:56.000,184,10979510,13605,0,1688342755,13153.56169609,73.51037151000492,53556.335470800004 2023-07-03,00:05:57.000,184,10979474,13725,0,1688342756,13153.51454191999,73.51742064000427,53556.36341928 2023-07-03,00:05:58.000,184,10979453,13885,0,1688342757,13153.58190502,73.49627324999892,53556.36341928 2023-07-03,00:05:59.000,184,10979468,13605,0,1688342758,13153.608850259996,73.51037151000492,53556.41931624 2023-07-03,00:06:00.000,184,10979461,13645,0,1688342759,13153.676213359991,73.4821749900002,53556.42630336001 2023-07-03,00:06:01.000,184,10979484,13965,0,1688342760,13153.656004429991,73.51742064000427,53556.356432160006 2023-07-03,00:06:02.000,184,10979470,13605,0,1688342761,13153.662740740001,73.51742064000427,53556.3704064 2023-07-03,00:06:03.000,184,10979477,13485,0,1688342762,13153.635795499991,73.51037151000492,53556.27957384001 2023-07-03,00:06:04.000,184,10979510,13405,0,1688342763,13153.696422289991,73.47512586000084,53556.384380640004 2023-07-03,00:06:05.000,184,10979493,13565,0,1688342764,13153.703158600001,73.51037151000492,53556.39136776 2023-07-03,00:06:06.000,184,10979523,13685,0,1688342765,13153.689685979996,73.48922411999956,53556.384380640004 2023-07-03,00:06:07.000,184,10979493,13525,0,1688342766,13153.669477049996,73.47512586000084,53556.32149656 2023-07-03,00:06:08.000,184,10979478,13685,0,1688342767,13153.676213359991,73.43988021000405,53556.39835488001 2023-07-03,00:06:09.000,184,10979516,13485,0,1688342768,13153.696422289991,73.39053630000126,53556.44726472001 2023-07-03,00:06:10.000,184,10979463,14045,0,1688342769,13153.669477049996,73.41168368999934,53556.356432160006 2023-07-03,00:06:11.000,184,10979507,13765,0,1688342770,13153.656004429991,73.3834871700019,53556.39136776 2023-07-03,00:06:12.000,184,10979492,13605,0,1688342771,13153.629059189996,73.39053630000126,53556.31450944 2023-07-03,00:06:13.000,184,10979461,13645,0,1688342772,13153.588641329996,73.32709412999975,53556.356432160006 2023-07-03,00:06:14.000,184,10979509,13805,0,1688342773,13153.635795499991,73.32709412999975,53556.384380640004 2023-07-03,00:06:15.000,184,10979482,13525,0,1688342774,13153.56169609,73.34119238999847,53556.41931624 2023-07-03,00:06:16.000,184,10979494,13485,0,1688342775,13153.58190502,73.34119238999847,53556.34944504001 2023-07-03,00:06:17.000,184,10979492,13725,0,1688342776,13153.615586569991,73.34824151999783,53556.36341928 2023-07-03,00:06:18.000,184,10979484,13845,0,1688342777,13153.635795499991,73.32709412999975,53556.42630336001 2023-07-03,00:06:19.000,184,10979491,13845,0,1688342778,13153.662740740001,73.34824151999783,53556.41232912 2023-07-03,00:06:20.000,184,10979517,13605,0,1688342779,13153.629059189996,73.39053630000126,53556.42630336001 2023-07-03,00:06:21.000,184,10979509,13365,0,1688342780,13153.669477049996,73.3834871700019,53556.36341928 2023-07-03,00:06:22.000,184,10979472,13605,0,1688342781,13153.703158600001,73.43988021000405,53556.41931624 2023-07-03,00:06:23.000,184,10979475,13845,0,1688342782,13153.716631219992,73.47512586000084,53556.34944504001 2023-07-03,00:06:24.000,184,10979496,13565,0,1688342783,13153.743576460001,73.50332237999828,53556.356432160006 2023-07-03,00:06:25.000,184,10979524,13525,0,1688342784,13153.817675869992,73.48922411999956,53556.4402776 2023-07-03,00:06:26.000,184,10979527,13525,0,1688342785,13153.810939559997,73.50332237999828,53556.37739352001 2023-07-03,00:06:27.000,184,10979466,13405,0,1688342786,13153.810939559997,73.51742064000427,53556.39835488001 2023-07-03,00:06:28.000,184,10979454,13685,0,1688342787,13153.770521699997,73.54561716000171,53556.36341928 2023-07-03,00:06:29.000,184,10979450,13645,0,1688342788,13153.770521699997,73.55266629000107,53556.34245792 2023-07-03,00:06:30.000,184,10979432,13565,0,1688342789,13153.763785390001,73.56676454999979,53556.405342000005 2023-07-03,00:06:31.000,184,10979465,13485,0,1688342790,13153.743576460001,73.61610846000258,53556.39136776 2023-07-03,00:06:32.000,184,10979516,13645,0,1688342791,13153.824412180002,73.58086280999851,53556.41931624 2023-07-03,00:06:33.000,184,10979487,13485,0,1688342792,13153.837884799992,73.56676454999979,53556.43329048 2023-07-03,00:06:34.000,184,10979503,13325,0,1688342793,13153.831148489997,73.60905933000322,53556.44726472001 2023-07-03,00:06:35.000,184,10979498,13645,0,1688342794,13153.763785390001,73.60905933000322,53556.43329048 2023-07-03,00:06:36.000,184,10979495,13605,0,1688342795,13153.723367530001,73.60201020000386,53556.37739352001 2023-07-03,00:06:37.000,184,10979482,13605,0,1688342796,13153.730103839996,73.60201020000386,53556.37739352001 2023-07-03,00:06:38.000,184,10979487,13605,0,1688342797,13153.777258009992,73.62315759000194,53556.41931624 2023-07-03,00:06:39.000,184,10979497,13805,0,1688342798,13153.757049079992,73.60905933000322,53556.41931624 2023-07-03,00:06:40.000,184,10979489,13925,0,1688342799,13153.777258009992,73.62315759000194,53556.42630336001 2023-07-03,00:06:41.000,184,10979475,13645,0,1688342800,13153.797466939992,73.60201020000386,53556.39136776 2023-07-03,00:06:42.000,184,10979481,13525,0,1688342801,13153.783994320002,73.62315759000194,53556.34245792 2023-07-03,00:06:43.000,184,10979473,13565,0,1688342802,13153.824412180002,73.56676454999979,53556.34944504001 2023-07-03,00:06:44.000,184,10979525,13925,0,1688342803,13153.824412180002,73.60201020000386,53556.335470800004 2023-07-03,00:06:45.000,184,10979465,13285,0,1688342804,13153.864830040002,73.60201020000386,53556.36341928 2023-07-03,00:06:46.000,184,10979460,13525,0,1688342805,13153.844621110002,73.58086280999851,53556.335470800004 2023-07-03,00:06:47.000,184,10979512,13605,0,1688342806,13153.797466939992,73.58086280999851,53556.3005352 2023-07-03,00:06:48.000,184,10979518,13565,0,1688342807,13153.844621110002,73.58086280999851,53556.32848368001 2023-07-03,00:06:49.000,184,10979537,13725,0,1688342808,13153.858093729992,73.531518900003,53556.39835488001 2023-07-03,00:06:50.000,184,10979473,13925,0,1688342809,13153.864830040002,73.531518900003,53556.34245792 2023-07-03,00:06:51.000,184,10979467,13485,0,1688342810,13153.858093729992,73.51037151000492,53556.384380640004 2023-07-03,00:06:52.000,184,10979472,13485,0,1688342811,13153.817675869992,73.47512586000084,53556.3005352 2023-07-03,00:06:53.000,184,10979503,13605,0,1688342812,13153.831148489997,73.46102760000213,53556.286560960005 2023-07-03,00:06:54.000,184,10979499,13765,0,1688342813,13153.864830040002,73.47512586000084,53556.34245792 2023-07-03,00:06:55.000,184,10979506,13605,0,1688342814,13153.891775279997,73.42578194999805,53556.31450944 2023-07-03,00:06:56.000,184,10979496,13725,0,1688342815,13153.891775279997,73.41168368999934,53556.2655996 2023-07-03,00:06:57.000,184,10979478,13605,0,1688342816,13153.952402069997,73.36938891000318,53556.34245792 2023-07-03,00:06:58.000,184,10979491,13645,0,1688342817,13153.938929449992,73.40463455999998,53556.286560960005 2023-07-03,00:06:59.000,184,10979505,13525,0,1688342818,13153.972610999997,73.3834871700019,53556.34944504001 2023-07-03,00:07:00.000,184,10979478,13845,0,1688342819,13153.965874690002,73.3834871700019,53556.41931624 2023-07-03,00:07:01.000,184,10979465,13605,0,1688342820,13153.938929449992,73.34824151999783,53556.34245792 2023-07-03,00:07:02.000,184,10979518,13605,0,1688342821,13153.938929449992,73.32004500000039,53556.356432160006 2023-07-03,00:07:03.000,184,10979480,13525,0,1688342822,13153.959138379993,73.29889761000231,53556.405342000005 2023-07-03,00:07:04.000,184,10979475,13485,0,1688342823,13154.033237789998,73.27775022000424,53556.44726472001 2023-07-03,00:07:05.000,184,10979506,13605,0,1688342824,13154.039974099993,73.25660282999888,53556.42630336001 2023-07-03,00:07:06.000,184,10979487,13565,0,1688342825,13154.019765169993,73.24955369999952,53556.36341928 2023-07-03,00:07:07.000,184,10979472,13565,0,1688342826,13154.073655649998,73.27775022000424,53556.36341928 2023-07-03,00:07:08.000,184,10979484,13485,0,1688342827,13154.073655649998,73.24955369999952,53556.39835488001 2023-07-03,00:07:09.000,184,10979468,13765,0,1688342828,13154.100600889993,73.24955369999952,53556.36341928 2023-07-03,00:07:10.000,184,10979466,13485,0,1688342829,13154.107337199988,73.26365195999824,53556.39835488001 2023-07-03,00:07:11.000,184,10979529,13645,0,1688342830,13154.127546129988,73.24250457000016,53556.42630336001 2023-07-03,00:07:12.000,184,10979486,13765,0,1688342831,13154.154491369998,73.26365195999824,53556.41931624 2023-07-03,00:07:13.000,184,10979478,13565,0,1688342832,13154.262272329994,73.25660282999888,53556.41931624 2023-07-03,00:07:14.000,184,10979505,13725,0,1688342833,13154.242063399994,73.24250457000016,53556.53111016 2023-07-03,00:07:15.000,184,10979476,13765,0,1688342834,13154.269008639989,73.27070109000488,53556.47521320001 2023-07-03,00:07:16.000,184,10979489,13405,0,1688342835,13154.208381849989,73.29184848000295,53556.42630336001 2023-07-03,00:07:17.000,184,10979487,13645,0,1688342836,13154.262272329994,73.33414325999911,53556.39835488001 2023-07-03,00:07:18.000,184,10979491,13405,0,1688342837,13154.228590779989,73.33414325999911,53556.41931624 2023-07-03,00:07:19.000,184,10979510,13565,0,1688342838,13154.34984435999,73.39053630000126,53556.524123040006 2023-07-03,00:07:20.000,184,10979499,13645,0,1688342839,13154.39026221999,73.37643804000254,53556.524123040006 2023-07-03,00:07:21.000,184,10979487,13685,0,1688342840,13154.43741639,73.40463455999998,53556.53809728 2023-07-03,00:07:22.000,184,10979487,13525,0,1688342841,13154.464361629995,73.43283108000469,53556.47521320001 2023-07-03,00:07:23.000,184,10979432,13685,0,1688342842,13154.565406279995,73.44692934000341,53556.552071520004 2023-07-03,00:07:24.000,184,10979498,13765,0,1688342843,13154.59908783,73.47512586000084,53556.58002 2023-07-03,00:07:25.000,184,10979488,13525,0,1688342844,13154.67992355,73.50332237999828,53556.58002 2023-07-03,00:07:26.000,184,10979514,13885,0,1688342845,13154.69339616999,73.531518900003,53556.48918744 2023-07-03,00:07:27.000,184,10979503,13645,0,1688342846,13154.73381402999,73.58791193999787,53556.53809728 2023-07-03,00:07:28.000,184,10979487,13605,0,1688342847,13154.848331299996,73.55971542000043,53556.62892984 2023-07-03,00:07:29.000,184,10979516,13725,0,1688342848,13154.922430710001,73.58086280999851,53556.56604576001 2023-07-03,00:07:30.000,184,10979469,13925,0,1688342849,13154.929167019996,73.54561716000171,53556.6498912 2023-07-03,00:07:31.000,184,10979474,13605,0,1688342850,13154.956112259992,73.58791193999787,53556.53111016 2023-07-03,00:07:32.000,184,10979516,13765,0,1688342851,13154.962848570001,73.54561716000171,53556.60098136 2023-07-03,00:07:33.000,184,10979469,13765,0,1688342852,13155.003266430002,73.57381367999915,53556.62892984 2023-07-03,00:07:34.000,184,10979477,13525,0,1688342853,13155.077365839992,73.55266629000107,53556.621942720005 2023-07-03,00:07:35.000,184,10979539,13685,0,1688342854,13155.151465249997,73.60905933000322,53556.65687832 2023-07-03,00:07:36.000,184,10979486,13485,0,1688342855,13155.158201559992,73.58791193999787,53556.67783968 2023-07-03,00:07:37.000,184,10979468,13925,0,1688342856,13155.212092039998,73.65840323999873,53556.65687832 2023-07-03,00:07:38.000,184,10979477,13845,0,1688342857,13155.313136689998,73.5949610700045,53556.66386544001 2023-07-03,00:07:39.000,184,10979461,13605,0,1688342858,13155.333345619998,73.60201020000386,53556.65687832 2023-07-03,00:07:40.000,184,10979468,13645,0,1688342859,13155.313136689998,73.5949610700045,53556.67783968 2023-07-03,00:07:41.000,184,10979509,13605,0,1688342860,13155.333345619998,73.65135410999937,53556.71277528001 2023-07-03,00:07:42.000,184,10979484,13565,0,1688342861,13155.299664069993,73.63725585000066,53556.64290408001 2023-07-03,00:07:43.000,184,10979509,13845,0,1688342862,13155.353554549998,73.6302067200013,53556.70578816 2023-07-03,00:07:44.000,184,10979469,13565,0,1688342863,13155.441126579994,73.61610846000258,53556.80360784 2023-07-03,00:07:45.000,184,10979497,13365,0,1688342864,13155.461335509994,73.58791193999787,53556.83155632001 2023-07-03,00:07:46.000,184,10979541,13645,0,1688342865,13155.474808129999,73.57381367999915,53556.79662072 2023-07-03,00:07:47.000,184,10979477,13445,0,1688342866,13155.515225989999,73.63725585000066,53556.838543440004 2023-07-03,00:07:48.000,184,10979515,13645,0,1688342867,13155.575852779999,73.60905933000322,53556.87347904 2023-07-03,00:07:49.000,184,10979488,13685,0,1688342868,13155.62974325999,73.6302067200013,53556.80360784 2023-07-03,00:07:50.000,184,10979489,14085,0,1688342869,13155.60953432999,73.58791193999787,53556.87347904 2023-07-03,00:07:51.000,184,10979491,13565,0,1688342870,13155.596061709999,73.61610846000258,53556.77565936 2023-07-03,00:07:52.000,184,10979517,13565,0,1688342871,13155.69037004999,73.55971542000043,53556.8944404 2023-07-03,00:07:53.000,184,10979507,13445,0,1688342872,13155.703842669995,73.56676454999979,53556.92937600001 2023-07-03,00:07:54.000,184,10979511,13765,0,1688342873,13155.81835994,73.55971542000043,53556.99924720001 2023-07-03,00:07:55.000,184,10979472,13525,0,1688342874,13155.81162362999,73.531518900003,53556.97828584001 2023-07-03,00:07:56.000,184,10979470,13605,0,1688342875,13155.87225041999,73.49627324999892,53556.97129872 2023-07-03,00:07:57.000,184,10979484,13565,0,1688342876,13155.905931969995,73.49627324999892,53557.02020856001 2023-07-03,00:07:58.000,184,10979465,13845,0,1688342877,13155.91940459,73.48922411999956,53557.006234320004 2023-07-03,00:07:59.000,184,10979460,13845,0,1688342878,13155.91940459,73.52446977000363,53556.99924720001 2023-07-03,00:08:00.000,184,10979471,13725,0,1688342879,13156.04065817,73.51037151000492,53557.13200248 2023-07-03,00:08:01.000,184,10979475,13685,0,1688342880,13156.04065817,73.50332237999828,53557.15995096 2023-07-03,00:08:02.000,184,10979457,13605,0,1688342881,13156.04065817,73.4821749900002,53557.104054 2023-07-03,00:08:03.000,184,10979517,13365,0,1688342882,13156.094548649991,73.44692934000341,53557.16693808001 2023-07-03,00:08:04.000,184,10979503,13925,0,1688342883,13156.121493890001,73.37643804000254,53557.14597672001 2023-07-03,00:08:05.000,184,10979484,13365,0,1688342884,13156.182120680001,73.42578194999805,53557.20187368 2023-07-03,00:08:06.000,184,10979472,13565,0,1688342885,13156.148439129996,73.4187328199987,53557.11802824001 2023-07-03,00:08:07.000,184,10979494,13645,0,1688342886,13156.188856989997,73.43988021000405,53557.15296384 2023-07-03,00:08:08.000,184,10979492,13525,0,1688342887,13156.262956400002,73.3834871700019,53557.27174488 2023-07-03,00:08:09.000,184,10979495,13405,0,1688342888,13156.276429019992,73.39758543000062,53557.292706240005 2023-07-03,00:08:10.000,184,10979490,13565,0,1688342889,13156.377473669992,73.41168368999934,53557.29969336 2023-07-03,00:08:11.000,184,10979499,13685,0,1688342890,13156.370737359997,73.40463455999998,53557.31366760001 2023-07-03,00:08:12.000,184,10979499,13645,0,1688342891,13156.377473669992,73.39758543000062,53557.32065472 2023-07-03,00:08:13.000,184,10979524,13485,0,1688342892,13156.431364149998,73.43283108000469,53557.26475776001 2023-07-03,00:08:14.000,184,10979497,13565,0,1688342893,13156.525672489988,73.43988021000405,53557.362577440006 2023-07-03,00:08:15.000,184,10979485,13285,0,1688342894,13156.586299279988,73.45397847000277,53557.341616080004 2023-07-03,00:08:16.000,184,10979526,13525,0,1688342895,13156.640189759994,73.43988021000405,53557.35559032001 2023-07-03,00:08:17.000,184,10979496,13725,0,1688342896,13156.700816549994,73.46807673000148,53557.362577440006 2023-07-03,00:08:18.000,184,10979482,13925,0,1688342897,13156.78838857999,73.45397847000277,53557.39751304 2023-07-03,00:08:19.000,184,10979505,13805,0,1688342898,13156.82880643999,73.48922411999956,53557.390525920004 2023-07-03,00:08:20.000,184,10979517,13605,0,1688342899,13156.84901536999,73.49627324999892,53557.38353880001 2023-07-03,00:08:21.000,184,10979511,13765,0,1688342900,13156.97026894999,73.51742064000427,53557.4184744 2023-07-03,00:08:22.000,184,10979523,13725,0,1688342901,13156.983741569995,73.53856803000235,53557.390525920004 2023-07-03,00:08:23.000,184,10979529,13685,0,1688342902,13157.03763205,73.51742064000427,53557.36956456 2023-07-03,00:08:24.000,184,10979504,14005,0,1688342903,13157.226248729996,73.51037151000492,53557.48135848001 2023-07-03,00:08:25.000,184,10979492,13605,0,1688342904,13157.23972135,73.55266629000107,53557.46738424 2023-07-03,00:08:26.000,184,10979484,13925,0,1688342905,13157.25993028,73.531518900003,53557.54424256 2023-07-03,00:08:27.000,184,10979496,13725,0,1688342906,13157.266666589996,73.54561716000171,53557.45341000001 2023-07-03,00:08:28.000,184,10979512,13605,0,1688342907,13157.354238619992,73.49627324999892,53557.48135848001 2023-07-03,00:08:29.000,184,10979508,13765,0,1688342908,13157.381183860001,73.51037151000492,53557.509306960004 2023-07-03,00:08:30.000,184,10979507,13925,0,1688342909,13157.401392790001,73.50332237999828,53557.56520392 2023-07-03,00:08:31.000,184,10979494,13685,0,1688342910,13157.374447549992,73.51742064000427,53557.55122968001 2023-07-03,00:08:32.000,184,10979454,13445,0,1688342911,13157.462019580002,73.47512586000084,53557.60013952001 2023-07-03,00:08:33.000,184,10979443,13525,0,1688342912,13157.509173749997,73.46102760000213,53557.58616528 2023-07-03,00:08:34.000,184,10979474,14085,0,1688342913,13157.610218399997,73.45397847000277,53557.61411376 2023-07-03,00:08:35.000,184,10979471,13685,0,1688342914,13157.616954709993,73.46807673000148,53557.63507512 2023-07-03,00:08:36.000,184,10979489,13405,0,1688342915,13157.637163639993,73.45397847000277,53557.61411376 2023-07-03,00:08:37.000,184,10979494,13445,0,1688342916,13157.657372569993,73.46102760000213,53557.64904936001 2023-07-03,00:08:38.000,184,10979471,13605,0,1688342917,13157.758417219993,73.44692934000341,53557.676997840004 2023-07-03,00:08:39.000,184,10979558,13845,0,1688342918,13157.778626149993,73.44692934000341,53557.7328948 2023-07-03,00:08:40.000,184,10979488,13765,0,1688342919,13157.899879729994,73.47512586000084,53557.82372736 2023-07-03,00:08:41.000,184,10979430,13605,0,1688342920,13157.893143419999,73.48922411999956,53557.76783040001 2023-07-03,00:08:42.000,184,10979536,13485,0,1688342921,13157.940297589994,73.48922411999956,53557.76783040001 2023-07-03,00:08:43.000,184,10979495,13605,0,1688342922,13157.980715449994,73.46102760000213,53557.80975312 2023-07-03,00:08:44.000,184,10979467,13685,0,1688342923,13157.973979139999,73.46102760000213,53557.80975312 2023-07-03,00:08:45.000,184,10979461,13805,0,1688342924,13157.947033899989,73.46102760000213,53557.83770160001 2023-07-03,00:08:46.000,184,10979447,13765,0,1688342925,13157.953770209999,73.46102760000213,53557.85866296001 2023-07-03,00:08:47.000,184,10979488,13565,0,1688342926,13157.96724282999,73.46807673000148,53557.893598560004 2023-07-03,00:08:48.000,184,10979456,13645,0,1688342927,13158.021133309994,73.46807673000148,53557.93552128001 2023-07-03,00:08:49.000,184,10979485,13605,0,1688342928,13158.06828747999,73.46807673000148,53557.90058568 2023-07-03,00:08:50.000,184,10979524,13685,0,1688342929,13158.07502379,73.42578194999805,53557.94949552 2023-07-03,00:08:51.000,184,10979480,14165,0,1688342930,13158.09523272,73.43283108000469,53557.98443112001 2023-07-03,00:08:52.000,184,10979495,13245,0,1688342931,13158.09523272,73.45397847000277,53557.94949552 2023-07-03,00:08:53.000,184,10979452,13365,0,1688342932,13158.061551169994,73.44692934000341,53557.92853416 2023-07-03,00:08:54.000,184,10979458,13805,0,1688342933,13158.11544165,73.4187328199987,53557.97045688 2023-07-03,00:08:55.000,184,10979465,13605,0,1688342934,13158.122177959995,73.43283108000469,53557.99840536 2023-07-03,00:08:56.000,184,10979507,14045,0,1688342935,13158.13565058,73.40463455999998,53557.97045688 2023-07-03,00:08:57.000,184,10979515,13685,0,1688342936,13158.15585951,73.39758543000062,53557.99840536 2023-07-03,00:08:58.000,184,10979523,13565,0,1688342937,13158.18954105999,73.4187328199987,53558.082250800006 2023-07-03,00:08:59.000,184,10979532,13405,0,1688342938,13158.182804749995,73.3834871700019,53558.08923792 2023-07-03,00:09:00.000,184,10979516,13805,0,1688342939,13158.203013679995,73.39053630000126,53558.16609624 2023-07-03,00:09:01.000,184,10979473,13605,0,1688342940,13158.182804749995,73.4187328199987,53558.082250800006 2023-07-03,00:09:02.000,184,10979489,13325,0,1688342941,13158.20974998999,73.36233978000382,53558.131160640005 2023-07-03,00:09:03.000,184,10979519,13525,0,1688342942,13158.25016784999,73.37643804000254,53558.15910912 2023-07-03,00:09:04.000,184,10979494,13605,0,1688342943,13158.223222609995,73.34824151999783,53558.13814776 2023-07-03,00:09:05.000,184,10979467,13645,0,1688342944,13158.25016784999,73.33414325999911,53558.21500608 2023-07-03,00:09:06.000,184,10979486,13925,0,1688342945,13158.20974998999,73.35529065000446,53558.14513488 2023-07-03,00:09:07.000,184,10979500,13725,0,1688342946,13158.14912319999,73.30594674000167,53558.15910912 2023-07-03,00:09:08.000,184,10979480,13645,0,1688342947,13158.122177959995,73.31299587000103,53558.08923792 2023-07-03,00:09:09.000,184,10979496,13365,0,1688342948,13158.061551169994,73.32004500000039,53558.082250800006 2023-07-03,00:09:10.000,184,10979468,13605,0,1688342949,13158.041342239994,73.31299587000103,53558.1171864 2023-07-03,00:09:11.000,184,10979488,13565,0,1688342950,13158.021133309994,73.2847993500036,53558.1171864 2023-07-03,00:09:12.000,184,10979478,13405,0,1688342951,13158.06828747999,73.29184848000295,53558.10321216001 2023-07-03,00:09:13.000,184,10979490,13365,0,1688342952,13158.05481486,73.24955369999952,53558.15212200001 2023-07-03,00:09:14.000,184,10979528,13405,0,1688342953,13158.04807854999,73.27775022000424,53558.16609624 2023-07-03,00:09:15.000,184,10979496,13565,0,1688342954,13157.980715449994,73.29889761000231,53558.13814776 2023-07-03,00:09:16.000,184,10979484,13765,0,1688342955,13157.920088659994,73.32004500000039,53558.04032808 2023-07-03,00:09:17.000,184,10979500,13765,0,1688342956,13157.866198179989,73.30594674000167,53558.06827656 2023-07-03,00:09:18.000,184,10979449,13685,0,1688342957,13157.960506519994,73.32004500000039,53558.15910912 2023-07-03,00:09:19.000,184,10979465,13685,0,1688342958,13157.926824969989,73.31299587000103,53558.17308336001 2023-07-03,00:09:20.000,184,10979441,13525,0,1688342959,13157.960506519994,73.35529065000446,53558.228980320004 2023-07-03,00:09:21.000,184,10979539,13645,0,1688342960,13157.872934489998,73.34119238999847,53558.201031840006 2023-07-03,00:09:22.000,184,10979473,13285,0,1688342961,13157.879670799994,73.34119238999847,53558.15212200001 2023-07-03,00:09:23.000,184,10979510,13445,0,1688342962,13157.913352349999,73.34119238999847,53558.15212200001 2023-07-03,00:09:24.000,184,10979493,13645,0,1688342963,13157.872934489998,73.34824151999783,53558.13814776 2023-07-03,00:09:25.000,184,10979479,13365,0,1688342964,13157.920088659994,73.31299587000103,53558.15212200001 2023-07-03,00:09:26.000,184,10979472,13605,0,1688342965,13157.839252939993,73.29184848000295,53558.180070480004 2023-07-03,00:09:27.000,184,10979493,13685,0,1688342966,13157.845989249989,73.27070109000488,53558.21500608 2023-07-03,00:09:28.000,184,10979479,13645,0,1688342967,13157.805571389988,73.27070109000488,53558.16609624 2023-07-03,00:09:29.000,184,10979515,13605,0,1688342968,13157.886407109989,73.26365195999824,53558.22199320001 2023-07-03,00:09:30.000,184,10979483,13965,0,1688342969,13157.886407109989,73.25660282999888,53558.201031840006 2023-07-03,00:09:31.000,184,10979447,13565,0,1688342970,13157.879670799994,73.22840631000145,53558.15212200001 2023-07-03,00:09:32.000,184,10979513,13645,0,1688342971,13157.805571389988,73.24250457000016,53558.082250800006 2023-07-03,00:09:33.000,184,10979507,13645,0,1688342972,13157.765153529988,73.2354554400008,53558.07526368001 2023-07-03,00:09:34.000,184,10979497,13445,0,1688342973,13157.792098769998,73.20020979000401,53558.1870576 2023-07-03,00:09:35.000,184,10979474,13605,0,1688342974,13157.798835079993,73.1720132699993,53558.180070480004 2023-07-03,00:09:36.000,184,10979473,13485,0,1688342975,13157.758417219993,73.15791501000058,53558.21500608 2023-07-03,00:09:37.000,184,10979468,13605,0,1688342976,13157.785362459988,73.1367676200025,53558.21500608 2023-07-03,00:09:38.000,184,10979495,13925,0,1688342977,13157.771889839998,73.16496413999994,53558.21500608 2023-07-03,00:09:39.000,184,10979481,13405,0,1688342978,13157.724735669988,73.12971849000314,53558.22199320001 2023-07-03,00:09:40.000,184,10979479,13525,0,1688342979,13157.717999359993,73.12971849000314,53558.21500608 2023-07-03,00:09:41.000,184,10979452,13885,0,1688342980,13157.717999359993,73.1367676200025,53558.26391592 2023-07-03,00:09:42.000,184,10979479,13525,0,1688342981,13157.637163639993,73.1367676200025,53558.14513488 2023-07-03,00:09:43.000,184,10979505,13645,0,1688342982,13157.717999359993,73.1367676200025,53558.20801896 2023-07-03,00:09:44.000,184,10979469,13525,0,1688342983,13157.711263049998,73.12971849000314,53558.33378712 2023-07-03,00:09:45.000,184,10979502,13485,0,1688342984,13157.643899950002,73.12971849000314,53558.249941680006 2023-07-03,00:09:46.000,184,10979494,13525,0,1688342985,13157.697790429993,73.09447283999907,53558.26391592 2023-07-03,00:09:47.000,184,10979485,13445,0,1688342986,13157.630427329997,73.1720132699993,53558.20801896 2023-07-03,00:09:48.000,184,10979527,13565,0,1688342987,13157.623691020002,73.17906239999866,53558.21500608 2023-07-03,00:09:49.000,184,10979466,13605,0,1688342988,13157.643899950002,73.16496413999994,53558.1870576 2023-07-03,00:09:50.000,184,10979454,13765,0,1688342989,13157.637163639993,73.2354554400008,53558.249941680006 2023-07-03,00:09:51.000,184,10979509,13565,0,1688342990,13157.556327919992,73.2354554400008,53558.14513488 2023-07-03,00:09:52.000,184,10979470,13045,0,1688342991,13157.610218399997,73.24250457000016,53558.22199320001 2023-07-03,00:09:53.000,184,10979522,12925,0,1688342992,13157.650636259998,73.24250457000016,53558.22199320001 2023-07-03,00:09:54.000,184,10979466,14005,0,1688342993,13157.643899950002,73.2847993500036,53558.26391592 2023-07-03,00:09:55.000,184,10979495,13325,0,1688342994,13157.630427329997,73.30594674000167,53558.20801896 2023-07-03,00:09:56.000,184,10979480,13805,0,1688342995,13157.529382679997,73.33414325999911,53558.24295456001 2023-07-03,00:09:57.000,184,10979502,13765,0,1688342996,13157.563064230002,73.32709412999975,53558.180070480004 2023-07-03,00:09:58.000,184,10979464,13565,0,1688342997,13157.583273160002,73.32004500000039,53558.23596744 2023-07-03,00:09:59.000,184,10979503,13645,0,1688342998,13157.616954709993,73.34824151999783,53558.249941680006 2023-07-03,00:10:00.000,184,10979477,13405,0,1688342999,13157.576536849992,73.35529065000446,53558.35474848 2023-07-03,00:10:01.000,184,10979472,13885,0,1688343000,13157.583273160002,73.39053630000126,53558.3268 2023-07-03,00:10:02.000,184,10979473,13565,0,1688343001,13157.509173749997,73.39053630000126,53558.249941680006 2023-07-03,00:10:03.000,184,10979545,13485,0,1688343002,13157.502437440002,73.43988021000405,53558.26391592 2023-07-03,00:10:04.000,184,10979474,13525,0,1688343003,13157.495701129992,73.43988021000405,53558.28487728 2023-07-03,00:10:05.000,184,10979492,13685,0,1688343004,13157.462019580002,73.47512586000084,53558.27090304001 2023-07-03,00:10:06.000,184,10979475,13845,0,1688343005,13157.441810650002,73.47512586000084,53558.19404472001 2023-07-03,00:10:07.000,184,10979495,13885,0,1688343006,13157.448546959997,73.51037151000492,53558.201031840006 2023-07-03,00:10:08.000,184,10979467,13605,0,1688343007,13157.448546959997,73.51037151000492,53558.180070480004 2023-07-03,00:10:09.000,184,10979463,13725,0,1688343008,13157.502437440002,73.51742064000427,53558.2569288 2023-07-03,00:10:10.000,184,10979530,13445,0,1688343009,13157.441810650002,73.55266629000107,53558.1870576 2023-07-03,00:10:11.000,184,10979488,13685,0,1688343010,13157.455283269992,73.60905933000322,53558.2569288 2023-07-03,00:10:12.000,184,10979476,13725,0,1688343011,13157.387920169997,73.60201020000386,53558.19404472001 2023-07-03,00:10:13.000,184,10979519,13485,0,1688343012,13157.401392790001,73.66545236999809,53558.1870576 2023-07-03,00:10:14.000,184,10979465,13565,0,1688343013,13157.421601720001,73.65840323999873,53558.249941680006 2023-07-03,00:10:15.000,184,10979476,13565,0,1688343014,13157.374447549992,73.70069802000216,53558.228980320004 2023-07-03,00:10:16.000,184,10979519,13765,0,1688343015,13157.414865409992,73.6936488900028,53558.19404472001 2023-07-03,00:10:17.000,184,10979475,13605,0,1688343016,13157.408129099997,73.6936488900028,53558.180070480004 2023-07-03,00:10:18.000,184,10979490,13605,0,1688343017,13157.421601720001,73.6936488900028,53558.24295456001 2023-07-03,00:10:19.000,184,10979528,13725,0,1688343018,13157.401392790001,73.70069802000216,53558.201031840006 2023-07-03,00:10:20.000,184,10979525,13765,0,1688343019,13157.401392790001,73.70069802000216,53558.06827656 2023-07-03,00:10:21.000,184,10979495,13645,0,1688343020,13157.340766000001,73.6936488900028,53558.1171864 2023-07-03,00:10:22.000,184,10979513,13405,0,1688343021,13157.307084449996,73.6936488900028,53558.05430232001 2023-07-03,00:10:23.000,184,10979501,13485,0,1688343022,13157.360974930001,73.6936488900028,53558.16609624 2023-07-03,00:10:24.000,184,10979480,13725,0,1688343023,13157.327293379996,73.60905933000322,53558.26391592 2023-07-03,00:10:25.000,184,10979501,13605,0,1688343024,13157.266666589996,73.63725585000066,53558.180070480004 2023-07-03,00:10:26.000,184,10979488,13645,0,1688343025,13157.253193969991,73.64430498000002,53558.14513488 2023-07-03,00:10:27.000,184,10979485,13485,0,1688343026,13157.25993028,73.64430498000002,53558.16609624 2023-07-03,00:10:28.000,184,10979466,13445,0,1688343027,13157.226248729996,73.63725585000066,53558.13814776 2023-07-03,00:10:29.000,184,10979523,13525,0,1688343028,13157.212776109991,73.58086280999851,53558.17308336001 2023-07-03,00:10:30.000,184,10979513,13485,0,1688343029,13157.253193969991,73.62315759000194,53558.13814776 2023-07-03,00:10:31.000,184,10979463,13565,0,1688343030,13157.185830869996,73.61610846000258,53558.1171864 2023-07-03,00:10:32.000,184,10979453,13285,0,1688343031,13157.19256717999,73.63725585000066,53558.082250800006 2023-07-03,00:10:33.000,184,10979499,13565,0,1688343032,13157.212776109991,73.60201020000386,53558.14513488 2023-07-03,00:10:34.000,184,10979509,13845,0,1688343033,13157.246457659996,73.62315759000194,53558.15212200001 2023-07-03,00:10:35.000,184,10979468,13445,0,1688343034,13157.23972135,73.60905933000322,53558.15910912 2023-07-03,00:10:36.000,184,10979480,13685,0,1688343035,13157.15888563,73.68659976000345,53558.033340960006 2023-07-03,00:10:37.000,184,10979533,13405,0,1688343036,13157.13194038999,73.67250150000473,53558.082250800006 2023-07-03,00:10:38.000,184,10979509,13485,0,1688343037,13157.07804991,73.67955063000409,53558.1171864 2023-07-03,00:10:39.000,184,10979501,13565,0,1688343038,13157.05784098,73.68659976000345,53558.06827656 2023-07-03,00:10:40.000,184,10979441,13725,0,1688343039,13157.104995149995,73.65840323999873,53558.13814776 2023-07-03,00:10:41.000,184,10979463,13245,0,1688343040,13157.11846777,73.6936488900028,53558.131160640005 2023-07-03,00:10:42.000,184,10979513,13405,0,1688343041,13157.01068680999,73.66545236999809,53558.05430232001 2023-07-03,00:10:43.000,184,10979497,13485,0,1688343042,13157.05784098,73.66545236999809,53558.10321216001 2023-07-03,00:10:44.000,184,10979464,13605,0,1688343043,13157.05110466999,73.70774715000152,53558.05430232001 2023-07-03,00:10:45.000,184,10979497,13685,0,1688343044,13157.01742312,73.6936488900028,53557.977444 2023-07-03,00:10:46.000,184,10979470,13525,0,1688343045,13157.003950499995,73.7288945399996,53557.977444 2023-07-03,00:10:47.000,184,10979486,13565,0,1688343046,13157.05110466999,73.72184541000024,53557.977444 2023-07-03,00:10:48.000,184,10979508,13525,0,1688343047,13157.17235824999,73.77118932000303,53558.06827656 2023-07-03,00:10:49.000,184,10979509,13805,0,1688343048,13157.13194038999,73.76414019000367,53558.06827656 2023-07-03,00:10:50.000,184,10979478,13405,0,1688343049,13157.145413009996,73.79233671000111,53558.012379600004 2023-07-03,00:10:51.000,184,10979519,13445,0,1688343050,13157.19256717999,73.79233671000111,53557.99141824 2023-07-03,00:10:52.000,184,10979492,13565,0,1688343051,13157.165621939996,73.78528758000175,53557.90058568 2023-07-03,00:10:53.000,184,10979487,13565,0,1688343052,13157.15214931999,73.81348409999919,53557.98443112001 2023-07-03,00:10:54.000,184,10979500,13525,0,1688343053,13157.21951242,73.84872975000326,53558.033340960006 2023-07-03,00:10:55.000,184,10979491,13565,0,1688343054,13157.23972135,73.80643496999983,53558.02635384001 2023-07-03,00:10:56.000,184,10979497,13605,0,1688343055,13157.246457659996,73.8275823599979,53557.98443112001 2023-07-03,00:10:57.000,184,10979450,13605,0,1688343056,13157.246457659996,73.8275823599979,53557.963469760005 2023-07-03,00:10:58.000,184,10979470,13325,0,1688343057,13157.360974930001,73.79233671000111,53557.99840536 2023-07-03,00:10:59.000,184,10979477,13565,0,1688343058,13157.360974930001,73.80643496999983,53557.99840536 2023-07-03,00:11:00.000,184,10979513,13445,0,1688343059,13157.360974930001,73.82053322999855,53557.97045688 2023-07-03,00:11:01.000,184,10979469,13765,0,1688343060,13157.394656479992,73.8275823599979,53558.02635384001 2023-07-03,00:11:02.000,184,10979491,13445,0,1688343061,13157.394656479992,73.8416806200039,53557.95648264001 2023-07-03,00:11:03.000,184,10979526,13485,0,1688343062,13157.435074339992,73.86987714000134,53557.977444 2023-07-03,00:11:04.000,184,10979522,13445,0,1688343063,13157.536118989992,73.86282801000198,53557.99141824 2023-07-03,00:11:05.000,184,10979439,13645,0,1688343064,13157.563064230002,73.89102452999941,53558.00539248001 2023-07-03,00:11:06.000,184,10979492,13485,0,1688343065,13157.610218399997,73.91922105000413,53558.00539248001 2023-07-03,00:11:07.000,184,10979472,13765,0,1688343066,13157.603482090002,73.9403684400022,53557.9425084 2023-07-03,00:11:08.000,184,10979536,13685,0,1688343067,13157.643899950002,73.95446670000092,53557.99840536 2023-07-03,00:11:09.000,184,10979502,13565,0,1688343068,13157.684317810003,74.01790887000243,53558.04032808 2023-07-03,00:11:10.000,184,10979487,13565,0,1688343069,13157.724735669988,74.06020364999858,53557.99840536 2023-07-03,00:11:11.000,184,10979504,13525,0,1688343070,13157.717999359993,74.05315451999923,53557.97045688 2023-07-03,00:11:12.000,184,10979473,13725,0,1688343071,13157.771889839998,74.09544930000266,53557.97045688 2023-07-03,00:11:13.000,184,10979505,13485,0,1688343072,13157.886407109989,74.10249843000202,53557.99840536 2023-07-03,00:11:14.000,184,10979467,13685,0,1688343073,13157.96724282999,74.1518423400048,53558.04032808 2023-07-03,00:11:15.000,184,10979509,13285,0,1688343074,13157.973979139999,74.1518423400048,53558.061289440004 2023-07-03,00:11:16.000,184,10979489,13405,0,1688343075,13157.98745175999,74.19413712000096,53558.012379600004 2023-07-03,00:11:17.000,184,10979481,13445,0,1688343076,13158.014396999999,74.25053016000311,53558.00539248001 2023-07-03,00:11:18.000,184,10979513,13405,0,1688343077,13158.101969029995,74.22938276999776,53558.01936672 2023-07-03,00:11:19.000,184,10979512,13485,0,1688343078,13158.13565058,74.32102146000398,53558.07526368001 2023-07-03,00:11:20.000,184,10979480,13605,0,1688343079,13158.162595819995,74.2857758099999,53558.082250800006 2023-07-03,00:11:21.000,184,10979475,13765,0,1688343080,13158.20974998999,74.30692319999798,53558.033340960006 2023-07-03,00:11:22.000,184,10979464,13685,0,1688343081,13158.203013679995,74.34921798000141,53558.0473152 2023-07-03,00:11:23.000,184,10979541,13525,0,1688343082,13158.29732202,74.3351197200027,53558.11019928 2023-07-03,00:11:24.000,184,10979474,13525,0,1688343083,13158.33773988,74.34921798000141,53558.12417352001 2023-07-03,00:11:25.000,184,10979431,13525,0,1688343084,13158.33100356999,74.3985618900042,53558.11019928 2023-07-03,00:11:26.000,184,10979458,13445,0,1688343085,13158.35794881,74.41970928000228,53558.02635384001 2023-07-03,00:11:27.000,184,10979481,13565,0,1688343086,13158.39163035999,74.433807540001,53558.12417352001 2023-07-03,00:11:28.000,184,10979497,13405,0,1688343087,13158.43878453,74.42675841000164,53558.11019928 2023-07-03,00:11:29.000,184,10979477,13725,0,1688343088,13158.546565489996,74.44085667000036,53558.15212200001 2023-07-03,00:11:30.000,184,10979447,13445,0,1688343089,13158.560038110001,74.45495492999908,53558.13814776 2023-07-03,00:11:31.000,184,10979513,13765,0,1688343090,13158.553301799991,74.47610232000443,53558.15212200001 2023-07-03,00:11:32.000,184,10979500,13525,0,1688343091,13158.607192279997,74.50429884000187,53558.09622504 2023-07-03,00:11:33.000,184,10979511,13685,0,1688343092,13158.607192279997,74.54659361999802,53558.11019928 2023-07-03,00:11:34.000,184,10979429,13605,0,1688343093,13158.667819069997,74.53954448999866,53558.180070480004 2023-07-03,00:11:35.000,184,10979473,13605,0,1688343094,13158.735182169992,74.56774101000337,53558.180070480004 2023-07-03,00:11:36.000,184,10979474,13565,0,1688343095,13158.728445859997,74.57479014000273,53558.15910912 2023-07-03,00:11:37.000,184,10979521,13325,0,1688343096,13158.856435749993,74.55364275000466,53558.22199320001 2023-07-03,00:11:38.000,184,10979464,13565,0,1688343097,13158.883380990002,74.58888840000145,53558.24295456001 2023-07-03,00:11:39.000,184,10979453,13685,0,1688343098,13158.890117299998,74.58888840000145,53558.20801896 2023-07-03,00:11:40.000,184,10979449,13605,0,1688343099,13158.903589920003,74.62413404999825,53558.2569288 2023-07-03,00:11:41.000,184,10979462,13725,0,1688343100,13158.923798850003,74.65937970000232,53558.27789016 2023-07-03,00:11:42.000,184,10979481,13605,0,1688343101,13159.011370879998,74.6452814400036,53558.298851520005 2023-07-03,00:11:43.000,184,10979492,13605,0,1688343102,13159.004634569988,74.68757621999976,53558.27789016 2023-07-03,00:11:44.000,184,10979508,13565,0,1688343103,13159.105679219989,74.76511664999998,53558.249941680006 2023-07-03,00:11:45.000,184,10979473,13845,0,1688343104,13159.139360769994,74.73692013000255,53558.31282576 2023-07-03,00:11:46.000,184,10979507,13605,0,1688343105,13159.20672386999,74.7792149099987,53558.34077424001 2023-07-03,00:11:47.000,184,10979478,13405,0,1688343106,13159.24714172999,74.78626403999806,53558.31981288001 2023-07-03,00:11:48.000,184,10979481,13445,0,1688343107,13159.240405419994,74.80036230000405,53558.249941680006 2023-07-03,00:11:49.000,184,10979483,13565,0,1688343108,13159.321241139995,74.85675533999893,53558.28487728 2023-07-03,00:11:50.000,184,10979494,13125,0,1688343109,13159.38860423999,74.86380446999829,53558.29186440001 2023-07-03,00:11:51.000,184,10979512,13845,0,1688343110,13159.40881316999,74.88495186000364,53558.31282576 2023-07-03,00:11:52.000,184,10979471,13565,0,1688343111,13159.45596734,74.892000990003,53558.31282576 2023-07-03,00:11:53.000,184,10979464,13565,0,1688343112,13159.563748299995,74.94839402999787,53558.43859392001 2023-07-03,00:11:54.000,184,10979488,13525,0,1688343113,13159.57722092,74.97659055000258,53558.41064544001 2023-07-03,00:11:55.000,184,10979515,13605,0,1688343114,13159.583957229996,74.99773794000066,53558.396671200004 2023-07-03,00:11:56.000,184,10979478,13605,0,1688343115,13159.604166159996,75.06118011000217,53558.4316068 2023-07-03,00:11:57.000,184,10979440,13565,0,1688343116,13159.59742985,75.05413098000281,53558.37570984 2023-07-03,00:11:58.000,184,10979507,13565,0,1688343117,13159.671529259991,75.07527837000089,53558.40365832 2023-07-03,00:11:59.000,184,10979469,13565,0,1688343118,13159.732156049991,75.13167141000304,53558.466542400005 2023-07-03,00:12:00.000,184,10979509,13605,0,1688343119,13159.765837599996,75.11757315000432,53558.52243936 2023-07-03,00:12:01.000,184,10979504,13565,0,1688343120,13159.772573909991,75.16691705999983,53558.52942648001 2023-07-03,00:12:02.000,184,10979508,13885,0,1688343121,13159.759101290001,75.17396618999919,53558.49449088 2023-07-03,00:12:03.000,184,10979483,13645,0,1688343122,13159.819728080001,75.17396618999919,53558.515452240004 2023-07-03,00:12:04.000,184,10979483,13645,0,1688343123,13159.846673319997,75.24445749000006,53558.49449088 2023-07-03,00:12:05.000,184,10979509,13365,0,1688343124,13159.860145940002,75.25855574999878,53558.52243936 2023-07-03,00:12:06.000,184,10979481,13765,0,1688343125,13159.887091179997,75.22331010000198,53558.52942648001 2023-07-03,00:12:07.000,184,10979496,13925,0,1688343126,13159.887091179997,75.25855574999878,53558.515452240004 2023-07-03,00:12:08.000,184,10979512,14085,0,1688343127,13159.934245349992,75.26560487999814,53558.54340072 2023-07-03,00:12:09.000,184,10979501,13605,0,1688343128,13160.068971549998,75.2374083600007,53558.564362080004 2023-07-03,00:12:10.000,184,10979494,13485,0,1688343129,13160.062235240002,75.29380140000285,53558.59929768 2023-07-03,00:12:11.000,184,10979477,13725,0,1688343130,13160.082444170002,75.336096179999,53558.52243936 2023-07-03,00:12:12.000,184,10979494,13765,0,1688343131,13160.068971549998,75.34314530999836,53558.55038784 2023-07-03,00:12:13.000,184,10979519,13365,0,1688343132,13160.095916789993,75.35724357000436,53558.47352952 2023-07-03,00:12:14.000,184,10979480,13565,0,1688343133,13160.116125719993,75.36429270000372,53558.564362080004 2023-07-03,00:12:15.000,184,10979468,13525,0,1688343134,13160.183488819988,75.3854400900018,53558.634233280005 2023-07-03,00:12:16.000,184,10979514,13605,0,1688343135,13160.170016199998,75.36429270000372,53558.62724616001 2023-07-03,00:12:17.000,184,10979499,13525,0,1688343136,13160.250851919998,75.37839096000243,53558.61327192 2023-07-03,00:12:18.000,184,10979487,13765,0,1688343137,13160.318215019994,75.3854400900018,53558.732052960004 2023-07-03,00:12:19.000,184,10979488,13405,0,1688343138,13160.284533469989,75.42773486999795,53558.6412204 2023-07-03,00:12:20.000,184,10979476,13605,0,1688343139,13160.365369189989,75.40658747999987,53558.71807872 2023-07-03,00:12:21.000,184,10979489,13845,0,1688343140,13160.432732289999,75.41363660999923,53558.7110916 2023-07-03,00:12:22.000,184,10979498,13285,0,1688343141,13160.372105499999,75.42068573999859,53558.69013024 2023-07-03,00:12:23.000,184,10979509,13445,0,1688343142,13160.47315015,75.45593139000266,53558.704104480006 2023-07-03,00:12:24.000,184,10979513,13565,0,1688343143,13160.520304319994,75.44183313000394,53558.8158984 2023-07-03,00:12:25.000,184,10979539,13525,0,1688343144,13160.55398587,75.46298052000202,53558.80891128 2023-07-03,00:12:26.000,184,10979478,13765,0,1688343145,13160.59440373,75.4488822600033,53558.801924160005 2023-07-03,00:12:27.000,184,10979497,13405,0,1688343146,13160.540513249995,75.50527529999817,53558.72506584001 2023-07-03,00:12:28.000,184,10979513,13485,0,1688343147,13160.580931109995,75.50527529999817,53558.82987264 2023-07-03,00:12:29.000,184,10979521,13405,0,1688343148,13160.60787634999,75.52642269000353,53558.86480824001 2023-07-03,00:12:30.000,184,10979429,13565,0,1688343149,13160.59440373,75.5969139900044,53558.89275672001 2023-07-03,00:12:31.000,184,10979490,13605,0,1688343150,13160.62808527999,75.5828157299984,53558.84384688001 2023-07-03,00:12:32.000,184,10979477,13725,0,1688343151,13160.65503052,75.56166834000032,53558.8158984 2023-07-03,00:12:33.000,184,10979476,13525,0,1688343152,13160.71565731,75.61101225000311,53558.86480824001 2023-07-03,00:12:34.000,184,10979502,13605,0,1688343153,13160.66850313999,75.60396312000375,53558.87878248 2023-07-03,00:12:35.000,184,10979467,13405,0,1688343154,13160.71565731,75.62511051000183,53558.87878248 2023-07-03,00:12:36.000,184,10979457,13525,0,1688343155,13160.66850313999,75.63215964000119,53558.90673096 2023-07-03,00:12:37.000,184,10979508,13565,0,1688343156,13160.67523945,75.65330702999927,53558.83685976 2023-07-03,00:12:38.000,184,10979465,13525,0,1688343157,13160.722393619995,75.66035615999863,53558.969615040005 2023-07-03,00:12:39.000,184,10979513,13685,0,1688343158,13160.73586624,75.66740528999799,53558.97660216 2023-07-03,00:12:40.000,184,10979489,13925,0,1688343159,13160.74933885999,75.64625789999991,53558.99756352 2023-07-03,00:12:41.000,184,10979490,13805,0,1688343160,13160.75607517,75.68150355000398,53559.00455064 2023-07-03,00:12:42.000,184,10979501,13685,0,1688343161,13160.722393619995,75.68150355000398,53559.01153776001 2023-07-03,00:12:43.000,184,10979547,13645,0,1688343162,13160.73586624,75.68855268000334,53559.067434720004 2023-07-03,00:12:44.000,184,10979515,13525,0,1688343163,13160.79649303,75.64625789999991,53559.0953832 2023-07-03,00:12:45.000,184,10979517,13565,0,1688343164,13160.783020409996,75.68855268000334,53559.14429304 2023-07-03,00:12:46.000,184,10979513,13525,0,1688343165,13160.7762841,75.6956018100027,53559.07442184 2023-07-03,00:12:47.000,184,10979492,13605,0,1688343166,13160.76954778999,75.70265094000206,53559.06044760001 2023-07-03,00:12:48.000,184,10979496,13925,0,1688343167,13160.83017457999,75.64625789999991,53559.137305920005 2023-07-03,00:12:49.000,184,10979513,13405,0,1688343168,13160.83017457999,75.64625789999991,53559.11634456 2023-07-03,00:12:50.000,184,10979553,13845,0,1688343169,13160.863856129996,75.64625789999991,53559.10935744001 2023-07-03,00:12:51.000,184,10979484,13765,0,1688343170,13160.843647199996,75.64625789999991,53559.10935744001 2023-07-03,00:12:52.000,184,10979469,13565,0,1688343171,13160.863856129996,75.66035615999863,53559.12333168 2023-07-03,00:12:53.000,184,10979496,13765,0,1688343172,13160.870592439991,75.66740528999799,53559.088396080006 2023-07-03,00:12:54.000,184,10979509,13605,0,1688343173,13160.944691849996,75.60396312000375,53559.15128016 2023-07-03,00:12:55.000,184,10979476,13285,0,1688343174,13160.937955540001,75.61806138000247,53559.1652544 2023-07-03,00:12:56.000,184,10979445,13925,0,1688343175,13160.944691849996,75.61806138000247,53559.17922864001 2023-07-03,00:12:57.000,184,10979517,13685,0,1688343176,13160.978373400001,75.62511051000183,53559.13031880001 2023-07-03,00:12:58.000,184,10979513,13685,0,1688343177,13161.039000190001,75.61101225000311,53559.20019000001 2023-07-03,00:12:59.000,184,10979489,13765,0,1688343178,13161.018791260001,75.5969139900044,53559.137305920005 2023-07-03,00:13:00.000,184,10979484,13405,0,1688343179,13161.052472809992,75.57576659999904,53559.17922864001 2023-07-03,00:13:01.000,184,10979463,13525,0,1688343180,13161.032263879992,75.5969139900044,53559.15826728001 2023-07-03,00:13:02.000,184,10979493,13765,0,1688343181,13161.059209120001,75.57576659999904,53559.10237032 2023-07-03,00:13:03.000,184,10979516,13765,0,1688343182,13161.032263879992,75.58986485999776,53559.13031880001 2023-07-03,00:13:04.000,184,10979522,13405,0,1688343183,13161.160253770002,75.5828157299984,53559.235125600004 2023-07-03,00:13:05.000,184,10979504,13645,0,1688343184,13161.106363289997,75.60396312000375,53559.26307408 2023-07-03,00:13:06.000,184,10979515,13405,0,1688343185,13161.106363289997,75.5475700800016,53559.235125600004 2023-07-03,00:13:07.000,184,10979490,13765,0,1688343186,13161.072681739992,75.5969139900044,53559.19320288 2023-07-03,00:13:08.000,184,10979506,13445,0,1688343187,13161.099626980002,75.56871746999968,53559.235125600004 2023-07-03,00:13:09.000,184,10979486,13325,0,1688343188,13161.086154359997,75.5969139900044,53559.27704832001 2023-07-03,00:13:10.000,184,10979472,13805,0,1688343189,13161.092890669992,75.60396312000375,53559.304996800005 2023-07-03,00:13:11.000,184,10979502,13845,0,1688343190,13161.126572219997,75.66035615999863,53559.2700612 2023-07-03,00:13:12.000,184,10979482,13405,0,1688343191,13161.092890669992,75.64625789999991,53559.28403544 2023-07-03,00:13:13.000,184,10979464,13685,0,1688343192,13161.092890669992,75.66035615999863,53559.29800968001 2023-07-03,00:13:14.000,184,10979513,13645,0,1688343193,13161.153517459992,75.66035615999863,53559.33294528 2023-07-03,00:13:15.000,184,10979421,13725,0,1688343194,13161.045736499997,75.65330702999927,53559.26307408 2023-07-03,00:13:16.000,184,10979449,13645,0,1688343195,13161.052472809992,75.64625789999991,53559.28403544 2023-07-03,00:13:17.000,184,10979470,13685,0,1688343196,13161.018791260001,75.64625789999991,53559.29102256 2023-07-03,00:13:18.000,184,10979512,13725,0,1688343197,13161.039000190001,75.65330702999927,53559.304996800005 2023-07-03,00:13:19.000,184,10979498,13565,0,1688343198,13160.991846019991,75.61806138000247,53559.29102256 2023-07-03,00:13:20.000,184,10979517,13565,0,1688343199,13161.039000190001,75.5828157299984,53559.41679072001 2023-07-03,00:13:21.000,184,10979506,13805,0,1688343200,13161.012054949992,75.58986485999776,53559.38185512 2023-07-03,00:13:22.000,184,10979545,13325,0,1688343201,13160.971637089991,75.56166834000032,53559.39582936001 2023-07-03,00:13:23.000,184,10979497,13645,0,1688343202,13160.971637089991,75.57576659999904,53559.41679072001 2023-07-03,00:13:24.000,184,10979505,13685,0,1688343203,13160.985109709996,75.53347182000289,53559.402816480004 2023-07-03,00:13:25.000,184,10979479,13765,0,1688343204,13160.924482919996,75.50527529999817,53559.36788088001 2023-07-03,00:13:26.000,184,10979523,13605,0,1688343205,13160.904273989996,75.4841279100001,53559.34691952001 2023-07-03,00:13:27.000,184,10979497,13605,0,1688343206,13160.884065059996,75.4841279100001,53559.353906640004 2023-07-03,00:13:28.000,184,10979512,13565,0,1688343207,13160.924482919996,75.40658747999987,53559.374868000006 2023-07-03,00:13:29.000,184,10979470,13725,0,1688343208,13160.931219229991,75.42773486999795,53559.50762328 2023-07-03,00:13:30.000,184,10979468,13605,0,1688343209,13160.890801369991,75.42773486999795,53559.44473920001 2023-07-03,00:13:31.000,184,10979493,13565,0,1688343210,13160.843647199996,75.3854400900018,53559.45172632 2023-07-03,00:13:32.000,184,10979492,13645,0,1688343211,13160.83017457999,75.3854400900018,53559.45172632 2023-07-03,00:13:33.000,184,10979503,13445,0,1688343212,13160.75607517,75.37134183000308,53559.45172632 2023-07-03,00:13:34.000,184,10979481,13765,0,1688343213,13160.75607517,75.32199792000029,53559.43076496 2023-07-03,00:13:35.000,184,10979502,13565,0,1688343214,13160.7762841,75.32199792000029,53559.43076496 2023-07-03,00:13:36.000,184,10979491,13325,0,1688343215,13160.890801369991,75.28675227000349,53559.55653312 2023-07-03,00:13:37.000,184,10979513,13525,0,1688343216,13160.85711982,75.27970314000413,53559.49364904001 2023-07-03,00:13:38.000,184,10979498,13565,0,1688343217,13160.850383509991,75.23035923000134,53559.49364904001 2023-07-03,00:13:39.000,184,10979517,13525,0,1688343218,13160.823438269996,75.19511358000454,53559.46570056001 2023-07-03,00:13:40.000,184,10979442,13485,0,1688343219,13160.74933885999,75.18101531999855,53559.50063616 2023-07-03,00:13:41.000,184,10979538,13605,0,1688343220,13160.722393619995,75.2021627100039,53559.44473920001 2023-07-03,00:13:42.000,184,10979453,13405,0,1688343221,13160.742602549995,75.20921184000326,53559.38185512 2023-07-03,00:13:43.000,184,10979496,13525,0,1688343222,13160.762811479995,75.15281880000111,53559.41679072001 2023-07-03,00:13:44.000,184,10979466,13405,0,1688343223,13160.83691089,75.2021627100039,53559.472687680005 2023-07-03,00:13:45.000,184,10979491,13645,0,1688343224,13160.823438269996,75.18101531999855,53559.49364904001 2023-07-03,00:13:46.000,184,10979499,13685,0,1688343225,13160.783020409996,75.16691705999983,53559.423777840006 2023-07-03,00:13:47.000,184,10979494,13925,0,1688343226,13160.803229339996,75.17396618999919,53559.423777840006 2023-07-03,00:13:48.000,184,10979466,13685,0,1688343227,13160.78975671999,75.15986793000047,53559.472687680005 2023-07-03,00:13:49.000,184,10979514,13525,0,1688343228,13160.76954778999,75.19511358000454,53559.46570056001 2023-07-03,00:13:50.000,184,10979484,13805,0,1688343229,13160.79649303,75.17396618999919,53559.472687680005 2023-07-03,00:13:51.000,184,10979483,13565,0,1688343230,13160.783020409996,75.15986793000047,53559.423777840006 2023-07-03,00:13:52.000,184,10979479,13685,0,1688343231,13160.76954778999,75.17396618999919,53559.39582936001 2023-07-03,00:13:53.000,184,10979475,13645,0,1688343232,13160.79649303,75.1387205400024,53559.48666192 2023-07-03,00:13:54.000,184,10979496,13805,0,1688343233,13160.803229339996,75.14576967000176,53559.50063616 2023-07-03,00:13:55.000,184,10979462,13765,0,1688343234,13160.79649303,75.12462228000368,53559.45172632 2023-07-03,00:13:56.000,184,10979485,13765,0,1688343235,13160.75607517,75.11052401999768,53559.402816480004 2023-07-03,00:13:57.000,184,10979460,13565,0,1688343236,13160.70892099999,75.11757315000432,53559.49364904001 2023-07-03,00:13:58.000,184,10979535,13725,0,1688343237,13160.78975671999,75.09642575999897,53559.50762328 2023-07-03,00:13:59.000,184,10979491,13685,0,1688343238,13160.73586624,75.12462228000368,53559.53557176001 2023-07-03,00:14:00.000,184,10979492,13685,0,1688343239,13160.803229339996,75.12462228000368,53559.53557176001 2023-07-03,00:14:01.000,184,10979467,13605,0,1688343240,13160.762811479995,75.0893766299996,53559.48666192 2023-07-03,00:14:02.000,184,10979484,13285,0,1688343241,13160.70892099999,75.0893766299996,53559.549546 2023-07-03,00:14:03.000,184,10979496,13725,0,1688343242,13160.70892099999,75.06822924000153,53559.52858464 2023-07-03,00:14:04.000,184,10979547,13645,0,1688343243,13160.702184689995,75.04003272000409,53559.50063616 2023-07-03,00:14:05.000,184,10979512,13645,0,1688343244,13160.702184689995,75.04708185000345,53559.542558880006 2023-07-03,00:14:06.000,184,10979501,13405,0,1688343245,13160.641557899995,75.0259344599981,53559.49364904001 2023-07-03,00:14:07.000,184,10979507,13605,0,1688343246,13160.661766829995,75.04003272000409,53559.49364904001 2023-07-03,00:14:08.000,184,10979492,13685,0,1688343247,13160.702184689995,75.0259344599981,53559.53557176001 2023-07-03,00:14:09.000,184,10979501,13765,0,1688343248,13160.681975759995,74.96249229000387,53559.50063616 2023-07-03,00:14:10.000,184,10979503,13525,0,1688343249,13160.68871206999,75.01183619999938,53559.549546 2023-07-03,00:14:11.000,184,10979509,13405,0,1688343250,13160.64829420999,74.94839402999787,53559.50762328 2023-07-03,00:14:12.000,184,10979493,13805,0,1688343251,13160.59440373,74.94839402999787,53559.44473920001 2023-07-03,00:14:13.000,184,10979519,13645,0,1688343252,13160.5741948,74.96954142000322,53559.472687680005 2023-07-03,00:14:14.000,184,10979463,13565,0,1688343253,13160.58766741999,74.96954142000322,53559.50063616 2023-07-03,00:14:15.000,184,10979508,13765,0,1688343254,13160.56745848999,74.94839402999787,53559.51461040001 2023-07-03,00:14:16.000,184,10979510,13605,0,1688343255,13160.52704062999,74.94134489999851,53559.4796748 2023-07-03,00:14:17.000,184,10979525,13725,0,1688343256,13160.50683169999,74.90609925000172,53559.549546 2023-07-03,00:14:18.000,184,10979524,13605,0,1688343257,13160.51356801,74.90609925000172,53559.48666192 2023-07-03,00:14:19.000,184,10979509,13525,0,1688343258,13160.51356801,74.86380446999829,53559.50762328 2023-07-03,00:14:20.000,184,10979503,13565,0,1688343259,13160.419259669994,74.92019751000043,53559.50063616 2023-07-03,00:14:21.000,184,10979502,13445,0,1688343260,13160.385578119989,74.89905012000236,53559.521597520004 2023-07-03,00:14:22.000,184,10979512,13525,0,1688343261,13160.358632879994,74.86380446999829,53559.45871344 2023-07-03,00:14:23.000,184,10979527,13565,0,1688343262,13160.331687639999,74.89905012000236,53559.43775208 2023-07-03,00:14:24.000,184,10979520,13685,0,1688343263,13160.392314429999,74.892000990003,53559.4796748 2023-07-03,00:14:25.000,184,10979458,13685,0,1688343264,13160.42599597999,74.88495186000364,53559.49364904001 2023-07-03,00:14:26.000,184,10979495,13765,0,1688343265,13160.399050739994,74.892000990003,53559.4796748 2023-07-03,00:14:27.000,184,10979498,13485,0,1688343266,13160.345160259989,74.87085359999764,53559.374868000006 2023-07-03,00:14:28.000,184,10979519,13365,0,1688343267,13160.372105499999,74.88495186000364,53559.36089376 2023-07-03,00:14:29.000,184,10979462,13765,0,1688343268,13160.351896569999,74.86380446999829,53559.48666192 2023-07-03,00:14:30.000,184,10979513,13765,0,1688343269,13160.338423949994,74.84970620999957,53559.472687680005 2023-07-03,00:14:31.000,184,10979462,13365,0,1688343270,13160.331687639999,74.84970620999957,53559.45172632 2023-07-03,00:14:32.000,184,10979513,13725,0,1688343271,13160.345160259989,74.85675533999893,53559.46570056001 2023-07-03,00:14:33.000,184,10979479,13765,0,1688343272,13160.372105499999,74.87085359999764,53559.521597520004 2023-07-03,00:14:34.000,184,10979473,13685,0,1688343273,13160.378841809994,74.89905012000236,53559.43076496 2023-07-03,00:14:35.000,184,10979497,13565,0,1688343274,13160.358632879994,74.92019751000043,53559.4098036 2023-07-03,00:14:36.000,184,10979504,13525,0,1688343275,13160.264324539989,74.90609925000172,53559.34691952001 2023-07-03,00:14:37.000,184,10979451,13805,0,1688343276,13160.311478709998,74.91314838000108,53559.353906640004 2023-07-03,00:14:38.000,184,10979510,13565,0,1688343277,13160.284533469989,74.93429576999915,53559.33294528 2023-07-03,00:14:39.000,184,10979485,13485,0,1688343278,13160.372105499999,74.89905012000236,53559.374868000006 2023-07-03,00:14:40.000,184,10979473,13485,0,1688343279,13160.392314429999,74.86380446999829,53559.39582936001 2023-07-03,00:14:41.000,184,10979469,13565,0,1688343280,13160.385578119989,74.90609925000172,53559.41679072001 2023-07-03,00:14:42.000,184,10979468,13685,0,1688343281,13160.365369189989,74.89905012000236,53559.38185512 2023-07-03,00:14:43.000,184,10979517,13765,0,1688343282,13160.378841809994,74.9272466399998,53559.38185512 2023-07-03,00:14:44.000,184,10979511,13605,0,1688343283,13160.378841809994,74.91314838000108,53559.402816480004 2023-07-03,00:14:45.000,184,10979493,13765,0,1688343284,13160.345160259989,74.89905012000236,53559.39582936001 2023-07-03,00:14:46.000,184,10979486,13405,0,1688343285,13160.345160259989,74.90609925000172,53559.38185512 2023-07-03,00:14:47.000,184,10979499,13605,0,1688343286,13160.318215019994,74.9272466399998,53559.39582936001 2023-07-03,00:14:48.000,184,10979500,13565,0,1688343287,13160.392314429999,74.92019751000043,53559.44473920001 2023-07-03,00:14:49.000,184,10979483,13725,0,1688343288,13160.392314429999,74.89905012000236,53559.43076496 2023-07-03,00:14:50.000,184,10979494,13405,0,1688343289,13160.378841809994,74.87085359999764,53559.41679072001 2023-07-03,00:14:51.000,184,10979514,13325,0,1688343290,13160.318215019994,74.87085359999764,53559.36089376 2023-07-03,00:14:52.000,184,10979532,13565,0,1688343291,13160.298006089994,74.87085359999764,53559.304996800005 2023-07-03,00:14:53.000,184,10979450,13525,0,1688343292,13160.196961439993,74.87790273000428,53559.29800968001 2023-07-03,00:14:54.000,184,10979498,13485,0,1688343293,13160.237379299993,74.892000990003,53559.31897104 2023-07-03,00:14:55.000,184,10979508,13405,0,1688343294,13160.196961439993,74.86380446999829,53559.38185512 2023-07-03,00:14:56.000,184,10979494,13485,0,1688343295,13160.277797159993,74.87085359999764,53559.41679072001 2023-07-03,00:14:57.000,184,10979486,13445,0,1688343296,13160.230642989998,74.90609925000172,53559.34691952001 2023-07-03,00:14:58.000,184,10979495,13845,0,1688343297,13160.190225129998,74.892000990003,53559.34691952001 2023-07-03,00:14:59.000,184,10979506,14005,0,1688343298,13160.196961439993,74.88495186000364,53559.33294528 2023-07-03,00:15:00.000,184,10979510,13525,0,1688343299,13160.136334649993,74.892000990003,53559.29800968001 2023-07-03,00:15:01.000,184,10979536,13565,0,1688343300,13160.122862030003,74.892000990003,53559.36788088001 2023-07-03,00:15:02.000,184,10979510,13805,0,1688343301,13160.068971549998,74.93429576999915,53559.256086960006 2023-07-03,00:15:03.000,184,10979470,13565,0,1688343302,13160.068971549998,74.9272466399998,53559.207177120006 2023-07-03,00:15:04.000,184,10979480,13405,0,1688343303,13160.116125719993,74.93429576999915,53559.256086960006 2023-07-03,00:15:05.000,184,10979515,13725,0,1688343304,13160.062235240002,74.94839402999787,53559.29102256 2023-07-03,00:15:06.000,184,10979492,13565,0,1688343305,13160.082444170002,74.92019751000043,53559.31897104 2023-07-03,00:15:07.000,184,10979509,13885,0,1688343306,13160.048762619997,74.91314838000108,53559.22115136 2023-07-03,00:15:08.000,184,10979509,13605,0,1688343307,13160.008344759997,74.9272466399998,53559.17922864001 2023-07-03,00:15:09.000,184,10979501,13685,0,1688343308,13160.042026310002,74.94839402999787,53559.22115136 2023-07-03,00:15:10.000,184,10979491,13765,0,1688343309,13160.042026310002,74.92019751000043,53559.24909984001 2023-07-03,00:15:11.000,184,10979482,13605,0,1688343310,13160.008344759997,74.9554431600045,53559.21416424 2023-07-03,00:15:12.000,184,10979503,13445,0,1688343311,13160.021817380002,74.9554431600045,53559.19320288 2023-07-03,00:15:13.000,184,10979512,13565,0,1688343312,13160.021817380002,74.94134489999851,53559.2700612 2023-07-03,00:15:14.000,184,10979469,13565,0,1688343313,13160.015081069992,74.98363968000194,53559.29800968001 2023-07-03,00:15:15.000,184,10979476,13685,0,1688343314,13160.021817380002,75.01888532999874,53559.22813848001 2023-07-03,00:15:16.000,184,10979521,13485,0,1688343315,13159.974663209992,75.0259344599981,53559.20019000001 2023-07-03,00:15:17.000,184,10979528,13605,0,1688343316,13160.008344759997,75.01888532999874,53559.207177120006 2023-07-03,00:15:18.000,184,10979527,13605,0,1688343317,13159.988135829997,74.97659055000258,53559.15128016 2023-07-03,00:15:19.000,184,10979462,13565,0,1688343318,13160.015081069992,74.9906888100013,53559.186215760004 2023-07-03,00:15:20.000,184,10979511,13925,0,1688343319,13160.042026310002,74.99773794000066,53559.235125600004 2023-07-03,00:15:21.000,184,10979504,13565,0,1688343320,13160.042026310002,75.01888532999874,53559.207177120006 2023-07-03,00:15:22.000,184,10979512,13565,0,1688343321,13160.015081069992,74.99773794000066,53559.186215760004 2023-07-03,00:15:23.000,184,10979522,13565,0,1688343322,13160.035289999993,75.00478707000002,53559.1652544 2023-07-03,00:15:24.000,184,10979486,13565,0,1688343323,13160.042026310002,74.99773794000066,53559.20019000001 2023-07-03,00:15:25.000,184,10979517,13525,0,1688343324,13160.035289999993,75.04708185000345,53559.137305920005 2023-07-03,00:15:26.000,184,10979499,13525,0,1688343325,13160.042026310002,75.03298359000473,53559.15128016 2023-07-03,00:15:27.000,184,10979510,13485,0,1688343326,13160.021817380002,75.08232750000025,53559.17922864001 2023-07-03,00:15:28.000,184,10979465,13605,0,1688343327,13160.122862030003,75.10347488999832,53559.22813848001 2023-07-03,00:15:29.000,184,10979467,13605,0,1688343328,13160.068971549998,75.12462228000368,53559.17922864001 2023-07-03,00:15:30.000,184,10979502,13765,0,1688343329,13160.116125719993,75.13167141000304,53559.21416424 2023-07-03,00:15:31.000,184,10979516,13445,0,1688343330,13160.149807269998,75.18806444999791,53559.15826728001 2023-07-03,00:15:32.000,184,10979515,13525,0,1688343331,13160.102653100002,75.22331010000198,53559.0953832 2023-07-03,00:15:33.000,184,10979487,13925,0,1688343332,13160.122862030003,75.26560487999814,53559.0953832 2023-07-03,00:15:34.000,184,10979501,13845,0,1688343333,13160.190225129998,75.29380140000285,53559.0953832 2023-07-03,00:15:35.000,184,10979477,13405,0,1688343334,13160.190225129998,75.32904704999964,53559.088396080006 2023-07-03,00:15:36.000,184,10979465,13565,0,1688343335,13160.176752509993,75.35019443999772,53559.08140896001 2023-07-03,00:15:37.000,184,10979481,13725,0,1688343336,13160.163279889988,75.37839096000243,53559.10237032 2023-07-03,00:15:38.000,184,10979486,13805,0,1688343337,13160.257588229993,75.3854400900018,53559.137305920005 2023-07-03,00:15:39.000,184,10979515,13925,0,1688343338,13160.264324539989,75.40658747999987,53559.137305920005 2023-07-03,00:15:40.000,184,10979514,13565,0,1688343339,13160.291269779998,75.44183313000394,53559.13031880001 2023-07-03,00:15:41.000,184,10979535,13485,0,1688343340,13160.338423949994,75.4488822600033,53559.11634456 2023-07-03,00:15:42.000,184,10979474,13605,0,1688343341,13160.311478709998,75.49117703999946,53559.04647336 2023-07-03,00:15:43.000,184,10979503,13605,0,1688343342,13160.372105499999,75.51232443000481,53559.08140896001 2023-07-03,00:15:44.000,184,10979475,14045,0,1688343343,13160.412523359999,75.54052095000225,53559.13031880001 2023-07-03,00:15:45.000,184,10979512,13805,0,1688343344,13160.412523359999,75.56166834000032,53559.14429304 2023-07-03,00:15:46.000,184,10979510,13245,0,1688343345,13160.459677529994,75.56166834000032,53559.06044760001 2023-07-03,00:15:47.000,184,10979491,13245,0,1688343346,13160.40578704999,75.60396312000375,53559.13031880001 2023-07-03,00:15:48.000,184,10979530,13365,0,1688343347,13160.378841809994,75.63920877000055,53559.07442184 2023-07-03,00:15:49.000,184,10979462,13765,0,1688343348,13160.419259669994,75.65330702999927,53559.07442184 2023-07-03,00:15:50.000,184,10979473,13765,0,1688343349,13160.459677529994,75.65330702999927,53559.137305920005 2023-07-03,00:15:51.000,184,10979521,13605,0,1688343350,13160.42599597999,75.70265094000206,53559.088396080006 2023-07-03,00:15:52.000,184,10979520,13525,0,1688343351,13160.48662276999,75.73789658999885,53559.0953832 2023-07-03,00:15:53.000,184,10979506,13325,0,1688343352,13160.520304319994,75.72379833000014,53559.15128016 2023-07-03,00:15:54.000,184,10979448,13925,0,1688343353,13160.479886459994,75.75199485000485,53559.06044760001 2023-07-03,00:15:55.000,184,10979558,13485,0,1688343354,13160.520304319994,75.794289630001,53559.137305920005 2023-07-03,00:15:56.000,184,10979464,13605,0,1688343355,13160.479886459994,75.78724050000164,53559.0953832 2023-07-03,00:15:57.000,184,10979469,13565,0,1688343356,13160.51356801,75.80133876000036,53559.137305920005 2023-07-03,00:15:58.000,184,10979547,13405,0,1688343357,13160.54724955999,75.82248614999844,53559.17224152 2023-07-03,00:15:59.000,184,10979512,13645,0,1688343358,13160.58766741999,75.85068267000315,53559.13031880001 2023-07-03,00:16:00.000,184,10979506,13525,0,1688343359,13160.580931109995,75.87887919000059,53559.22813848001 2023-07-03,00:16:01.000,184,10979436,13565,0,1688343360,13160.56745848999,75.83658441000443,53559.207177120006 2023-07-03,00:16:02.000,184,10979473,13565,0,1688343361,13160.601140039995,75.88592831999995,53559.19320288 2023-07-03,00:16:03.000,184,10979522,13565,0,1688343362,13160.56745848999,75.96346875000017,53559.10935744001 2023-07-03,00:16:04.000,184,10979489,13845,0,1688343363,13160.61461266,75.9775670099989,53559.15826728001 2023-07-03,00:16:05.000,184,10979476,13645,0,1688343364,13160.63482159,76.01986179000232,53559.21416424 2023-07-03,00:16:06.000,184,10979469,13605,0,1688343365,13160.63482159,76.03396005000104,53559.20019000001 2023-07-03,00:16:07.000,184,10979537,13885,0,1688343366,13160.62808527999,76.02691092000168,53559.1652544 2023-07-03,00:16:08.000,184,10979540,13525,0,1688343367,13160.641557899995,76.06920569999784,53559.21416424 2023-07-03,00:16:09.000,184,10979493,13365,0,1688343368,13160.64829420999,76.09740222000255,53559.17224152 2023-07-03,00:16:10.000,184,10979502,13525,0,1688343369,13160.71565731,76.08330396000383,53559.21416424 2023-07-03,00:16:11.000,184,10979519,13765,0,1688343370,13160.722393619995,76.1396969999987,53559.26307408 2023-07-03,00:16:12.000,184,10979575,13645,0,1688343371,13160.69544838,76.14674612999806,53559.20019000001 2023-07-03,00:16:13.000,184,10979450,13485,0,1688343372,13160.70892099999,76.14674612999806,53559.22115136 2023-07-03,00:16:14.000,184,10979482,13645,0,1688343373,13160.79649303,76.17494265000278,53559.29102256 2023-07-03,00:16:15.000,184,10979508,13485,0,1688343374,13160.78975671999,76.19609004000085,53559.22115136 2023-07-03,00:16:16.000,184,10979470,13405,0,1688343375,13160.83017457999,76.252483080003,53559.24909984001 2023-07-03,00:16:17.000,184,10979511,13565,0,1688343376,13160.823438269996,76.23838482000428,53559.256086960006 2023-07-03,00:16:18.000,184,10979473,13445,0,1688343377,13160.83017457999,76.27363047000108,53559.2700612 2023-07-03,00:16:19.000,184,10979515,13765,0,1688343378,13160.85711982,76.24543395000364,53559.28403544 2023-07-03,00:16:20.000,184,10979481,13405,0,1688343379,13160.843647199996,76.27363047000108,53559.29102256 2023-07-03,00:16:21.000,184,10979470,13525,0,1688343380,13160.823438269996,76.32297438000387,53559.20019000001 2023-07-03,00:16:22.000,184,10979501,13845,0,1688343381,13160.79649303,76.30182698999852,53559.235125600004 2023-07-03,00:16:23.000,184,10979506,13845,0,1688343382,13160.850383509991,76.29477785999916,53559.29102256 2023-07-03,00:16:24.000,184,10979521,13805,0,1688343383,13160.890801369991,76.30887611999788,53559.31897104 2023-07-03,00:16:25.000,184,10979468,13525,0,1688343384,13160.870592439991,76.30182698999852,53559.31897104 2023-07-03,00:16:26.000,184,10979473,13525,0,1688343385,13160.890801369991,76.28067960000044,53559.33294528 2023-07-03,00:16:27.000,184,10979497,13405,0,1688343386,13160.951428159991,76.33707264000259,53559.36788088001 2023-07-03,00:16:28.000,184,10979478,13765,0,1688343387,13160.964900779996,76.34412177000195,53559.374868000006 2023-07-03,00:16:29.000,184,10979521,13525,0,1688343388,13160.931219229991,76.39346568000474,53559.31897104 2023-07-03,00:16:30.000,184,10979471,13565,0,1688343389,13160.978373400001,76.3511709000013,53559.36089376 2023-07-03,00:16:31.000,184,10979518,13605,0,1688343390,13160.951428159991,76.40756394000346,53559.3399324 2023-07-03,00:16:32.000,184,10979486,13725,0,1688343391,13161.018791260001,76.37231828999938,53559.28403544 2023-07-03,00:16:33.000,184,10979464,13765,0,1688343392,13161.072681739992,76.37231828999938,53559.36089376 2023-07-03,00:16:34.000,184,10979524,13325,0,1688343393,13161.059209120001,76.4005148100041,53559.36089376 2023-07-03,00:16:35.000,184,10979515,13965,0,1688343394,13161.086154359997,76.37936741999874,53559.33294528 2023-07-03,00:16:36.000,184,10979500,13565,0,1688343395,13161.106363289997,76.41461307000282,53559.33294528 2023-07-03,00:16:37.000,184,10979492,13525,0,1688343396,13161.072681739992,76.44280959000025,53559.28403544 2023-07-03,00:16:38.000,184,10979501,13845,0,1688343397,13161.092890669992,76.42871133000153,53559.32595816001 2023-07-03,00:16:39.000,184,10979475,13605,0,1688343398,13161.180462700002,76.44280959000025,53559.39582936001 2023-07-03,00:16:40.000,184,10979493,14005,0,1688343399,13161.227616869997,76.39346568000474,53559.423777840006 2023-07-03,00:16:41.000,184,10979495,13645,0,1688343400,13161.288243659998,76.41461307000282,53559.39582936001 2023-07-03,00:16:42.000,184,10979504,13565,0,1688343401,13161.294979969993,76.44280959000025,53559.46570056001 2023-07-03,00:16:43.000,184,10979481,13645,0,1688343402,13161.362343069988,76.48510437000368,53559.4098036 2023-07-03,00:16:44.000,184,10979510,13805,0,1688343403,13161.348870449998,76.45690784999897,53559.46570056001 2023-07-03,00:16:45.000,184,10979481,13845,0,1688343404,13161.456651409993,76.47100610999769,53559.46570056001 2023-07-03,00:16:46.000,184,10979480,13525,0,1688343405,13161.416233549993,76.47100610999769,53559.4098036 2023-07-03,00:16:47.000,184,10979482,13445,0,1688343406,13161.449915099998,76.48510437000368,53559.36788088001 2023-07-03,00:16:48.000,184,10979494,13605,0,1688343407,13161.544223439989,76.52035002000048,53559.4796748 2023-07-03,00:16:49.000,184,10979476,13645,0,1688343408,13161.598113919994,76.54149740999856,53559.49364904001 2023-07-03,00:16:50.000,184,10979501,13725,0,1688343409,13161.618322849994,76.55559567000455,53559.50762328 2023-07-03,00:16:51.000,184,10979502,13805,0,1688343410,13161.652004399999,76.54149740999856,53559.50063616 2023-07-03,00:16:52.000,184,10979457,13565,0,1688343411,13161.618322849994,76.57674306000263,53559.41679072001 2023-07-03,00:16:53.000,184,10979516,13605,0,1688343412,13161.678949639994,76.57674306000263,53559.49364904001 2023-07-03,00:16:54.000,184,10979502,13685,0,1688343413,13161.71263119,76.59084132000135,53559.62640432 2023-07-03,00:16:55.000,184,10979504,13845,0,1688343414,13161.73284012,76.62608696999814,53559.591468720006 2023-07-03,00:16:56.000,184,10979504,13565,0,1688343415,13161.739576429994,76.64018523000414,53559.640378560005 2023-07-03,00:16:57.000,184,10979543,13525,0,1688343416,13161.74631273999,76.6472343600035,53559.60544296 2023-07-03,00:16:58.000,184,10979474,13605,0,1688343417,13161.800203219995,76.69657826999901,53559.66133992001 2023-07-03,00:16:59.000,184,10979457,13925,0,1688343418,13161.759785359995,76.72477479000372,53559.59845584 2023-07-03,00:17:00.000,184,10979511,13645,0,1688343419,13161.79346691,76.67543088000093,53559.59845584 2023-07-03,00:17:01.000,184,10979457,13485,0,1688343420,13161.820412149995,76.71067652999773,53559.6194172 2023-07-03,00:17:02.000,184,10979522,13605,0,1688343421,13161.79346691,76.7459221800018,53559.64736568 2023-07-03,00:17:03.000,184,10979474,13685,0,1688343422,13161.78673059999,76.72477479000372,53559.61243008001 2023-07-03,00:17:04.000,184,10979486,13805,0,1688343423,13161.88777524999,76.72477479000372,53559.66832704 2023-07-03,00:17:05.000,184,10979513,13565,0,1688343424,13161.87430263,76.76002044000052,53559.70326264001 2023-07-03,00:17:06.000,184,10979514,13565,0,1688343425,13161.941665729995,76.7459221800018,53559.6194172 2023-07-03,00:17:07.000,184,10979449,13725,0,1688343426,13161.881038939995,76.71772566000436,53559.60544296 2023-07-03,00:17:08.000,184,10979498,13325,0,1688343427,13161.90798417999,76.75297131000116,53559.6543528 2023-07-03,00:17:09.000,184,10979457,13725,0,1688343428,13161.94840203999,76.77411869999924,53559.6194172 2023-07-03,00:17:10.000,184,10979490,13525,0,1688343429,13161.941665729995,76.75297131000116,53559.64736568 2023-07-03,00:17:11.000,184,10979495,13525,0,1688343430,13161.99555621,76.79526609000459,53559.63339144001 2023-07-03,00:17:12.000,184,10979478,13565,0,1688343431,13162.01576514,76.75297131000116,53559.69627552 2023-07-03,00:17:13.000,184,10979470,13725,0,1688343432,13162.069655619991,76.7459221800018,53559.67531416 2023-07-03,00:17:14.000,184,10979453,13485,0,1688343433,13162.123546099996,76.76002044000052,53559.73121112001 2023-07-03,00:17:15.000,184,10979516,13325,0,1688343434,13162.09660086,76.75297131000116,53559.689288400004 2023-07-03,00:17:16.000,184,10979449,13885,0,1688343435,13162.062919309996,76.75297131000116,53559.67531416 2023-07-03,00:17:17.000,184,10979493,13845,0,1688343436,13162.110073479991,76.78821695999795,53559.6194172 2023-07-03,00:17:18.000,184,10979501,13485,0,1688343437,13162.150491339991,76.76706956999988,53559.70326264001 2023-07-03,00:17:19.000,184,10979486,13485,0,1688343438,13162.190909199991,76.79526609000459,53559.738198240004 2023-07-03,00:17:20.000,184,10979471,13405,0,1688343439,13162.244799679997,76.77411869999924,53559.76614672 2023-07-03,00:17:21.000,184,10979467,13885,0,1688343440,13162.285217539997,76.77411869999924,53559.70326264001 2023-07-03,00:17:22.000,184,10979476,13445,0,1688343441,13162.251535989992,76.77411869999924,53559.738198240004 2023-07-03,00:17:23.000,184,10979518,13725,0,1688343442,13162.305426469997,76.78821695999795,53559.71723688 2023-07-03,00:17:24.000,184,10979510,13485,0,1688343443,13162.305426469997,76.7459221800018,53559.74518536 2023-07-03,00:17:25.000,184,10979509,13525,0,1688343444,13162.291953849992,76.7811678299986,53559.738198240004 2023-07-03,00:17:26.000,184,10979535,13405,0,1688343445,13162.298690160002,76.77411869999924,53559.73121112001 2023-07-03,00:17:27.000,184,10979526,13485,0,1688343446,13162.332371709992,76.77411869999924,53559.724224 2023-07-03,00:17:28.000,184,10979535,13525,0,1688343447,13162.413207429992,76.78821695999795,53559.82204368 2023-07-03,00:17:29.000,184,10979461,13845,0,1688343448,13162.386262189997,76.76002044000052,53559.82204368 2023-07-03,00:17:30.000,184,10979481,13525,0,1688343449,13162.372789569992,76.73182392000308,53559.808069440005 2023-07-03,00:17:31.000,184,10979482,13725,0,1688343450,13162.345844329997,76.76706956999988,53559.80108232001 2023-07-03,00:17:32.000,184,10979493,13165,0,1688343451,13162.345844329997,76.71067652999773,53559.738198240004 2023-07-03,00:17:33.000,184,10979493,13605,0,1688343452,13162.352580639992,76.73182392000308,53559.75217248001 2023-07-03,00:17:34.000,184,10979463,13685,0,1688343453,13162.291953849992,76.69657826999901,53559.80108232001 2023-07-03,00:17:35.000,184,10979469,13685,0,1688343454,13162.359316950002,76.67543088000093,53559.8639664 2023-07-03,00:17:36.000,184,10979505,13605,0,1688343455,13162.406471119997,76.6472343600035,53559.89191488 2023-07-03,00:17:37.000,184,10979543,13605,0,1688343456,13162.392998499992,76.66838175000157,53559.905889120004 2023-07-03,00:17:38.000,184,10979532,13765,0,1688343457,13162.372789569992,76.66838175000157,53559.83601792 2023-07-03,00:17:39.000,184,10979417,13965,0,1688343458,13162.386262189997,76.64018523000414,53559.856979280004 2023-07-03,00:17:40.000,184,10979489,13765,0,1688343459,13162.372789569992,76.61198870999942,53559.905889120004 2023-07-03,00:17:41.000,184,10979466,13205,0,1688343460,13162.372789569992,76.63313610000478,53559.89890200001 2023-07-03,00:17:42.000,184,10979495,13765,0,1688343461,13162.359316950002,76.59084132000135,53559.926850480006 2023-07-03,00:17:43.000,184,10979442,13645,0,1688343462,13162.325635399997,76.62608696999814,53559.856979280004 2023-07-03,00:17:44.000,184,10979501,13405,0,1688343463,13162.399734810002,76.61198870999942,53559.94781184001 2023-07-03,00:17:45.000,184,10979504,13725,0,1688343464,13162.480570530002,76.59084132000135,53559.98274744 2023-07-03,00:17:46.000,184,10979515,13525,0,1688343465,13162.541197320003,76.60493958000006,53560.0037088 2023-07-03,00:17:47.000,184,10979500,13845,0,1688343466,13162.500779460002,76.64018523000414,53560.01768304001 2023-07-03,00:17:48.000,184,10979481,13565,0,1688343467,13162.520988390002,76.61198870999942,53560.0037088 2023-07-03,00:17:49.000,184,10979462,13765,0,1688343468,13162.494043149993,76.6472343600035,53559.926850480006 2023-07-03,00:17:50.000,184,10979511,13645,0,1688343469,13162.527724699998,76.63313610000478,53559.96178608 2023-07-03,00:17:51.000,184,10979515,13285,0,1688343470,13162.547933629998,76.68952913999965,53560.0037088 2023-07-03,00:17:52.000,184,10979506,13685,0,1688343471,13162.608560419998,76.66838175000157,53560.01069592 2023-07-03,00:17:53.000,184,10979490,13605,0,1688343472,13162.635505659993,76.68248001000029,53560.08755424001 2023-07-03,00:17:54.000,184,10979469,13605,0,1688343473,13162.709605069998,76.66133262000221,53560.08755424001 2023-07-03,00:17:55.000,184,10979428,13525,0,1688343474,13162.716341379994,76.71067652999773,53560.073580000004 2023-07-03,00:17:56.000,184,10979528,13525,0,1688343475,13162.689396139998,76.70362739999837,53560.073580000004 2023-07-03,00:17:57.000,184,10979472,13365,0,1688343476,13162.756759239994,76.71067652999773,53560.01768304001 2023-07-03,00:17:58.000,184,10979482,13645,0,1688343477,13162.84433126999,76.70362739999837,53560.143451200005 2023-07-03,00:17:59.000,184,10979528,13965,0,1688343478,13162.90495805999,76.73182392000308,53560.1783868 2023-07-03,00:18:00.000,184,10979458,13685,0,1688343479,13162.958848539995,76.7459221800018,53560.15742544 2023-07-03,00:18:01.000,184,10979478,13565,0,1688343480,13163.00600270999,76.76706956999988,53560.20633528001 2023-07-03,00:18:02.000,184,10979539,13405,0,1688343481,13163.039684259995,76.78821695999795,53560.13646408001 2023-07-03,00:18:03.000,184,10979511,13645,0,1688343482,13163.07336581,76.8093643500033,53560.18537392001 2023-07-03,00:18:04.000,184,10979478,13685,0,1688343483,13163.12725628999,76.8093643500033,53560.213322400006 2023-07-03,00:18:05.000,184,10979471,13565,0,1688343484,13163.160937839995,76.79526609000459,53560.25524512001 2023-07-03,00:18:06.000,184,10979449,13645,0,1688343485,13163.09357474,76.8093643500033,53560.16441256001 2023-07-03,00:18:07.000,184,10979521,13525,0,1688343486,13163.16767414999,76.8093643500033,53560.23428376001 2023-07-03,00:18:08.000,184,10979523,13525,0,1688343487,13163.302400349996,76.81641348000267,53560.360051920004 2023-07-03,00:18:09.000,184,10979523,13765,0,1688343488,13163.31587297,76.79526609000459,53560.44389736 2023-07-03,00:18:10.000,184,10979535,13605,0,1688343489,13163.329345589991,76.77411869999924,53560.40197464001 2023-07-03,00:18:11.000,184,10979513,13565,0,1688343490,13163.342818209996,76.77411869999924,53560.381013280006 2023-07-03,00:18:12.000,184,10979530,13805,0,1688343491,13163.349554519991,76.78821695999795,53560.3181292 2023-07-03,00:18:13.000,184,10979461,13645,0,1688343492,13163.376499760001,76.76002044000052,53560.36703904 2023-07-03,00:18:14.000,184,10979519,13605,0,1688343493,13163.403444999996,76.7459221800018,53560.360051920004 2023-07-03,00:18:15.000,184,10979453,13725,0,1688343494,13163.484280719997,76.77411869999924,53560.41594888 2023-07-03,00:18:16.000,184,10979503,13325,0,1688343495,13163.538171200002,76.75297131000116,53560.48582008 2023-07-03,00:18:17.000,184,10979466,13605,0,1688343496,13163.565116439997,76.76002044000052,53560.53472992 2023-07-03,00:18:18.000,184,10979516,13405,0,1688343497,13163.598797990002,76.71772566000436,53560.52075568001 2023-07-03,00:18:19.000,184,10979469,13365,0,1688343498,13163.598797990002,76.7459221800018,53560.53472992 2023-07-03,00:18:20.000,184,10979465,13445,0,1688343499,13163.639215850002,76.73182392000308,53560.56966552001 2023-07-03,00:18:21.000,184,10979476,13645,0,1688343500,13163.666161089997,76.71067652999773,53560.49979432001 2023-07-03,00:18:22.000,184,10979525,13685,0,1688343501,13163.672897399993,76.70362739999837,53560.53472992 2023-07-03,00:18:23.000,184,10979492,13485,0,1688343502,13163.720051570002,76.67543088000093,53560.59062688001 2023-07-03,00:18:24.000,184,10979523,13645,0,1688343503,13163.841305149988,76.63313610000478,53560.66049808 2023-07-03,00:18:25.000,184,10979495,13685,0,1688343504,13163.821096219988,76.65428349000285,53560.61857536001 2023-07-03,00:18:26.000,184,10979453,13805,0,1688343505,13163.821096219988,76.60493958000006,53560.58363976 2023-07-03,00:18:27.000,184,10979520,13445,0,1688343506,13163.854777769993,76.59084132000135,53560.72338216 2023-07-03,00:18:28.000,184,10979440,13765,0,1688343507,13163.915404559993,76.60493958000006,53560.73036928 2023-07-03,00:18:29.000,184,10979500,13925,0,1688343508,13163.901931939989,76.61903783999878,53560.68145944 2023-07-03,00:18:30.000,184,10979477,13725,0,1688343509,13163.854777769993,76.63313610000478,53560.55569128 2023-07-03,00:18:31.000,184,10979469,13805,0,1688343510,13163.996240279994,76.61198870999942,53560.772292 2023-07-03,00:18:32.000,184,10979515,13925,0,1688343511,13164.023185519989,76.62608696999814,53560.744343520004 2023-07-03,00:18:33.000,184,10979503,13605,0,1688343512,13164.023185519989,76.65428349000285,53560.814214720005 2023-07-03,00:18:34.000,184,10979474,13605,0,1688343513,13164.029921829999,76.62608696999814,53560.82120184 2023-07-03,00:18:35.000,184,10979487,13525,0,1688343514,13163.976031349994,76.68248001000029,53560.70940792001 2023-07-03,00:18:36.000,184,10979492,13565,0,1688343515,13164.036658139994,76.5978904500007,53560.78626624001 2023-07-03,00:18:37.000,184,10979438,13405,0,1688343516,13164.077075999994,76.64018523000414,53560.83517608001 2023-07-03,00:18:38.000,184,10979496,13645,0,1688343517,13164.137702789994,76.6472343600035,53560.884085920006 2023-07-03,00:18:39.000,184,10979527,13525,0,1688343518,13164.10402123999,76.66838175000157,53560.80722760001 2023-07-03,00:18:40.000,184,10979482,13525,0,1688343519,13164.19159327,76.6472343600035,53560.87709880001 2023-07-03,00:18:41.000,184,10979505,13565,0,1688343520,13164.19159327,76.66838175000157,53560.91902152 2023-07-03,00:18:42.000,184,10979547,13765,0,1688343521,13164.19159327,76.67543088000093,53560.94697 2023-07-03,00:18:43.000,184,10979539,13485,0,1688343522,13164.23201113,76.67543088000093,53560.96094424 2023-07-03,00:18:44.000,184,10979498,13765,0,1688343523,13164.25222006,76.66838175000157,53560.95395712001 2023-07-03,00:18:45.000,184,10979514,13765,0,1688343524,13164.30611053999,76.6472343600035,53560.94697 2023-07-03,00:18:46.000,184,10979493,13725,0,1688343525,13164.22527481999,76.69657826999901,53560.95395712001 2023-07-03,00:18:47.000,184,10979485,13485,0,1688343526,13164.400418879995,76.71067652999773,53561.02382832001 2023-07-03,00:18:48.000,184,10979492,13765,0,1688343527,13164.46778197999,76.73887305000244,53561.030815440005 2023-07-03,00:18:49.000,184,10979515,13565,0,1688343528,13164.487990909991,76.7459221800018,53561.030815440005 2023-07-03,00:18:50.000,184,10979534,13605,0,1688343529,13164.487990909991,76.7459221800018,53561.030815440005 2023-07-03,00:18:51.000,184,10979546,13885,0,1688343530,13164.582299249996,76.76706956999988,53561.0867124 2023-07-03,00:18:52.000,184,10979497,13565,0,1688343531,13164.568826629991,76.76706956999988,53561.0168412 2023-07-03,00:18:53.000,184,10979522,13645,0,1688343532,13164.629453419991,76.8093643500033,53561.030815440005 2023-07-03,00:18:54.000,184,10979514,13725,0,1688343533,13164.757443310002,76.77411869999924,53561.11466088 2023-07-03,00:18:55.000,184,10979543,13685,0,1688343534,13164.777652240002,76.76706956999988,53561.13562224 2023-07-03,00:18:56.000,184,10979499,13645,0,1688343535,13164.838279030002,76.79526609000459,53561.247416160004 2023-07-03,00:18:57.000,184,10979486,13525,0,1688343536,13164.858487960002,76.81641348000267,53561.2264548 2023-07-03,00:18:58.000,184,10979526,13685,0,1688343537,13164.912378439993,76.82346261000203,53561.27536464 2023-07-03,00:18:59.000,184,10979486,13405,0,1688343538,13164.919114750002,76.83051174000138,53561.23344192 2023-07-03,00:19:00.000,184,10979508,13845,0,1688343539,13164.993214159993,76.83756087000074,53561.26139040001 2023-07-03,00:19:01.000,184,10979489,13405,0,1688343540,13164.966268919998,76.8446100000001,53561.24042904001 2023-07-03,00:19:02.000,184,10979481,13605,0,1688343541,13165.040368329988,76.85870825999882,53561.24042904001 2023-07-03,00:19:03.000,184,10979497,13565,0,1688343542,13165.080786189988,76.83756087000074,53561.28933888001 2023-07-03,00:19:04.000,184,10979435,13485,0,1688343543,13165.134676669993,76.8446100000001,53561.31030024001 2023-07-03,00:19:05.000,184,10979477,13445,0,1688343544,13165.154885599994,76.86575738999818,53561.30331312 2023-07-03,00:19:06.000,184,10979479,13685,0,1688343545,13165.161621909989,76.85870825999882,53561.317287360005 2023-07-03,00:19:07.000,184,10979524,13565,0,1688343546,13165.222248699989,76.86575738999818,53561.34523584 2023-07-03,00:19:08.000,184,10979537,13565,0,1688343547,13165.215512389994,76.89395391000289,53561.28933888001 2023-07-03,00:19:09.000,184,10979466,13845,0,1688343548,13165.276139179994,76.88690478000353,53561.366197200005 2023-07-03,00:19:10.000,184,10979495,13605,0,1688343549,13165.30308441999,76.85870825999882,53561.37318432 2023-07-03,00:19:11.000,184,10979489,13325,0,1688343550,13165.289611799999,76.87280652000481,53561.387158560006 2023-07-03,00:19:12.000,184,10979459,13525,0,1688343551,13165.336765969994,76.87280652000481,53561.387158560006 2023-07-03,00:19:13.000,184,10979504,13685,0,1688343552,13165.377183829994,76.85870825999882,53561.42209416 2023-07-03,00:19:14.000,184,10979540,13565,0,1688343553,13165.43107431,76.87280652000481,53561.45004264 2023-07-03,00:19:15.000,184,10979479,13565,0,1688343554,13165.45128324,76.87280652000481,53561.49196536 2023-07-03,00:19:16.000,184,10979450,13565,0,1688343555,13165.40412906999,76.87985565000417,53561.35222296 2023-07-03,00:19:17.000,184,10979482,13525,0,1688343556,13165.41086538,76.86575738999818,53561.34523584 2023-07-03,00:19:18.000,184,10979536,13485,0,1688343557,13165.45128324,76.85165912999946,53561.44305552 2023-07-03,00:19:19.000,184,10979546,13525,0,1688343558,13165.458019549995,76.85165912999946,53561.49895248 2023-07-03,00:19:20.000,184,10979488,13525,0,1688343559,13165.50517371999,76.87280652000481,53561.533888080005 2023-07-03,00:19:21.000,184,10979496,13565,0,1688343560,13165.50517371999,76.8446100000001,53561.533888080005 2023-07-03,00:19:22.000,184,10979504,13725,0,1688343561,13165.518646339995,76.83051174000138,53561.5408752 2023-07-03,00:19:23.000,184,10979541,13405,0,1688343562,13165.559064199995,76.78821695999795,53561.62472064001 2023-07-03,00:19:24.000,184,10979466,13565,0,1688343563,13165.57253682,76.81641348000267,53561.56882368 2023-07-03,00:19:25.000,184,10979469,13445,0,1688343564,13165.57253682,76.83051174000138,53561.56882368 2023-07-03,00:19:26.000,184,10979495,13445,0,1688343565,13165.63316361,76.8093643500033,53561.62472064001 2023-07-03,00:19:27.000,184,10979474,13565,0,1688343566,13165.59274575,76.82346261000203,53561.56183656 2023-07-03,00:19:28.000,184,10979468,13485,0,1688343567,13165.64663622999,76.87280652000481,53561.63170776 2023-07-03,00:19:29.000,184,10979537,13525,0,1688343568,13165.65337254,76.85870825999882,53561.66664336 2023-07-03,00:19:30.000,184,10979545,13325,0,1688343569,13165.68705408999,76.86575738999818,53561.65965624 2023-07-03,00:19:31.000,184,10979507,13525,0,1688343570,13165.680317779996,76.78821695999795,53561.6806176 2023-07-03,00:19:32.000,184,10979502,13685,0,1688343571,13165.65337254,76.88690478000353,53561.63869488 2023-07-03,00:19:33.000,184,10979509,13365,0,1688343572,13165.68705408999,76.91510130000097,53561.63170776 2023-07-03,00:19:34.000,184,10979535,13805,0,1688343573,13165.75441719,76.92919955999969,53561.701578960005 2023-07-03,00:19:35.000,184,10979509,13765,0,1688343574,13165.801571359996,76.9432978199984,53561.72254032001 2023-07-03,00:19:36.000,184,10979507,13685,0,1688343575,13165.801571359996,76.95034694999777,53561.69459184001 2023-07-03,00:19:37.000,184,10979528,13285,0,1688343576,13165.862198149996,76.96444521000376,53561.70856608 2023-07-03,00:19:38.000,184,10979543,13405,0,1688343577,13165.956506490002,77.02083824999863,53561.750488800004 2023-07-03,00:19:39.000,184,10979542,13765,0,1688343578,13166.010396969992,77.02788737999799,53561.771450160006 2023-07-03,00:19:40.000,184,10979491,13605,0,1688343579,13166.003660659997,77.04903477000335,53561.74350168001 2023-07-03,00:19:41.000,184,10979481,13605,0,1688343580,13166.037342210002,77.07018216000142,53561.84132136001 2023-07-03,00:19:42.000,184,10979501,13685,0,1688343581,13166.037342210002,77.09837867999886,53561.750488800004 2023-07-03,00:19:43.000,184,10979529,13485,0,1688343582,13166.077760070002,77.11952607000421,53561.79939864 2023-07-03,00:19:44.000,184,10979488,13605,0,1688343583,13166.199013650003,77.07018216000142,53561.90420544 2023-07-03,00:19:45.000,184,10979551,13725,0,1688343584,13166.293321989993,77.0913295499995,53561.79939864 2023-07-03,00:19:46.000,184,10979520,13485,0,1688343585,13166.273113059993,77.10542780999822,53561.86228272001 2023-07-03,00:19:47.000,184,10979524,13485,0,1688343586,13166.252904129993,77.14772259000165,53561.79939864 2023-07-03,00:19:48.000,184,10979533,13525,0,1688343587,13166.273113059993,77.13362433000293,53561.79939864 2023-07-03,00:19:49.000,184,10979528,13845,0,1688343588,13166.333739849993,77.14067346000229,53561.88324408001 2023-07-03,00:19:50.000,184,10979511,13445,0,1688343589,13166.306794609998,77.14772259000165,53561.88324408001 2023-07-03,00:19:51.000,184,10979521,13445,0,1688343590,13166.353948779994,77.16886997999973,53561.86228272001 2023-07-03,00:19:52.000,184,10979489,13445,0,1688343591,13166.380894019989,77.16886997999973,53561.88324408001 2023-07-03,00:19:53.000,184,10979495,13325,0,1688343592,13166.434784499994,77.17591910999909,53561.96010240001 2023-07-03,00:19:54.000,184,10979508,13565,0,1688343593,13166.454993429994,77.10542780999822,53561.94612816 2023-07-03,00:19:55.000,184,10979525,13405,0,1688343594,13166.448257119999,77.11247694000485,53561.95311528 2023-07-03,00:19:56.000,184,10979510,13245,0,1688343595,13166.448257119999,77.11247694000485,53561.86228272001 2023-07-03,00:19:57.000,184,10979485,13885,0,1688343596,13166.454993429994,77.17591910999909,53561.88324408001 2023-07-03,00:19:58.000,184,10979489,13685,0,1688343597,13166.50214759999,77.11247694000485,53561.89721832 2023-07-03,00:19:59.000,184,10979491,13685,0,1688343598,13166.529092839999,77.10542780999822,53561.94612816 2023-07-03,00:20:00.000,184,10979475,13285,0,1688343599,13166.50214759999,77.15477172000101,53561.89721832 2023-07-03,00:20:01.000,184,10979483,13565,0,1688343600,13166.529092839999,77.18296823999844,53561.84132136001 2023-07-03,00:20:02.000,184,10979472,13565,0,1688343601,13166.657082729995,77.14067346000229,53561.96010240001 2023-07-03,00:20:03.000,184,10979507,13685,0,1688343602,13166.616664869995,77.16886997999973,53561.89023120001 2023-07-03,00:20:04.000,184,10979471,13645,0,1688343603,13166.64361010999,77.16182085000037,53561.918179680004 2023-07-03,00:20:05.000,184,10979454,13405,0,1688343604,13166.71097321,77.17591910999909,53561.939141040006 2023-07-03,00:20:06.000,184,10979497,13565,0,1688343605,13166.74465475999,77.18296823999844,53561.90420544 2023-07-03,00:20:07.000,184,10979486,13605,0,1688343606,13166.74465475999,77.22526302000188,53561.97407664 2023-07-03,00:20:08.000,184,10979474,13405,0,1688343607,13166.83222679,77.25345953999931,53561.988050880005 2023-07-03,00:20:09.000,184,10979509,13445,0,1688343608,13166.85243572,77.26755779999803,53562.04394784 2023-07-03,00:20:10.000,184,10979444,13605,0,1688343609,13166.838963099995,77.27460693000467,53561.995038 2023-07-03,00:20:11.000,184,10979508,13925,0,1688343610,13166.86590833999,77.27460693000467,53562.02997360001 2023-07-03,00:20:12.000,184,10979481,13525,0,1688343611,13166.859172029996,77.27460693000467,53561.96708952 2023-07-03,00:20:13.000,184,10979509,13605,0,1688343612,13166.85243572,77.26755779999803,53562.00901224001 2023-07-03,00:20:14.000,184,10979482,13245,0,1688343613,13166.879380959996,77.28165606000402,53562.00901224001 2023-07-03,00:20:15.000,184,10979476,13765,0,1688343614,13166.90632619999,77.26755779999803,53562.02997360001 2023-07-03,00:20:16.000,184,10979497,13445,0,1688343615,13166.90632619999,77.26755779999803,53562.04394784 2023-07-03,00:20:17.000,184,10979519,13765,0,1688343616,13166.90632619999,77.25345953999931,53562.05792208001 2023-07-03,00:20:18.000,184,10979505,13565,0,1688343617,13166.946744059991,77.2393612800006,53562.11381904 2023-07-03,00:20:19.000,184,10979513,13965,0,1688343618,13166.946744059991,77.21821389000252,53562.12080616 2023-07-03,00:20:20.000,184,10979485,13405,0,1688343619,13166.980425609996,77.25345953999931,53562.12080616 2023-07-03,00:20:21.000,184,10979478,13485,0,1688343620,13166.980425609996,77.26050866999867,53562.05792208001 2023-07-03,00:20:22.000,184,10979493,13245,0,1688343621,13166.9736893,77.28165606000402,53562.02997360001 2023-07-03,00:20:23.000,184,10979515,13525,0,1688343622,13167.027579779991,77.31690171000082,53562.04394784 2023-07-03,00:20:24.000,184,10979521,13525,0,1688343623,13167.115151810001,77.34509822999826,53562.1347804 2023-07-03,00:20:25.000,184,10979525,13485,0,1688343624,13167.142097049997,77.35214736000489,53562.169716 2023-07-03,00:20:26.000,184,10979506,13565,0,1688343625,13167.189251219992,77.37329475000297,53562.19766448001 2023-07-03,00:20:27.000,184,10979514,13325,0,1688343626,13167.115151810001,77.37329475000297,53562.14176752 2023-07-03,00:20:28.000,184,10979531,13525,0,1688343627,13167.135360740001,77.39444214000105,53562.16272888 2023-07-03,00:20:29.000,184,10979501,13445,0,1688343628,13167.169042289992,77.40854039999977,53562.169716 2023-07-03,00:20:30.000,184,10979489,13765,0,1688343629,13167.155569670002,77.42263865999848,53562.155741760005 2023-07-03,00:20:31.000,184,10979460,13605,0,1688343630,13167.121888119997,77.41558952999912,53562.169716 2023-07-03,00:20:32.000,184,10979513,13725,0,1688343631,13167.175778600002,77.39444214000105,53562.16272888 2023-07-03,00:20:33.000,184,10979508,13565,0,1688343632,13167.115151810001,77.41558952999912,53562.253561440004 2023-07-03,00:20:34.000,184,10979493,13565,0,1688343633,13167.128624429992,77.41558952999912,53562.26753568001 2023-07-03,00:20:35.000,184,10979492,13525,0,1688343634,13167.081470259996,77.39444214000105,53562.2395872 2023-07-03,00:20:36.000,184,10979521,13605,0,1688343635,13166.940007749996,77.36624562000361,53562.155741760005 2023-07-03,00:20:37.000,184,10979535,13365,0,1688343636,13166.93327144,77.36624562000361,53562.16272888 2023-07-03,00:20:38.000,184,10979504,13925,0,1688343637,13166.95348037,77.35214736000489,53562.24657432001 2023-07-03,00:20:39.000,184,10979506,13685,0,1688343638,13166.926535129991,77.35919649000425,53562.28849704 2023-07-03,00:20:40.000,184,10979515,13245,0,1688343639,13166.91306251,77.35214736000489,53562.31644552001 2023-07-03,00:20:41.000,184,10979509,13685,0,1688343640,13166.926535129991,77.35214736000489,53562.28150992 2023-07-03,00:20:42.000,184,10979462,13325,0,1688343641,13166.93327144,77.38739301000169,53562.26753568001 2023-07-03,00:20:43.000,184,10979501,13445,0,1688343642,13166.966952989991,77.4014912700004,53562.21163872 2023-07-03,00:20:44.000,184,10979511,13405,0,1688343643,13166.987161919991,77.46493344000191,53562.21862584001 2023-07-03,00:20:45.000,184,10979526,13525,0,1688343644,13167.014107160001,77.48608082999999,53562.22561296001 2023-07-03,00:20:46.000,184,10979508,13605,0,1688343645,13167.054525020001,77.50722821999807,53562.22561296001 2023-07-03,00:20:47.000,184,10979513,13605,0,1688343646,13167.061261329996,77.56362126000022,53562.24657432001 2023-07-03,00:20:48.000,184,10979540,13525,0,1688343647,13167.148833359992,77.59886691000429,53562.204651600005 2023-07-03,00:20:49.000,184,10979474,13445,0,1688343648,13167.202723839997,77.63411256000109,53562.30247128 2023-07-03,00:20:50.000,184,10979483,13725,0,1688343649,13167.249878009992,77.63411256000109,53562.3094584 2023-07-03,00:20:51.000,184,10979511,13645,0,1688343650,13167.243141699997,77.64116169000044,53562.29548416001 2023-07-03,00:20:52.000,184,10979499,13565,0,1688343651,13167.297032180002,77.67640734000452,53562.19766448001 2023-07-03,00:20:53.000,184,10979519,13205,0,1688343652,13167.303768489997,77.70460386000195,53562.274522800006 2023-07-03,00:20:54.000,184,10979479,13525,0,1688343653,13167.364395279998,77.70460386000195,53562.28849704 2023-07-03,00:20:55.000,184,10979477,13685,0,1688343654,13167.350922659993,77.6975547300026,53562.274522800006 2023-07-03,00:20:56.000,184,10979491,13405,0,1688343655,13167.371131589993,77.66935820999788,53562.26054856 2023-07-03,00:20:57.000,184,10979517,13485,0,1688343656,13167.371131589993,77.63411256000109,53562.28150992 2023-07-03,00:20:58.000,184,10979501,13605,0,1688343657,13167.438494689988,77.60591604000365,53562.35138112 2023-07-03,00:20:59.000,184,10979497,13685,0,1688343658,13167.377867900002,77.56362126000022,53562.34439400001 2023-07-03,00:21:00.000,184,10979519,13565,0,1688343659,13167.364395279998,77.52837561000342,53562.31644552001 2023-07-03,00:21:01.000,184,10979517,13565,0,1688343660,13167.364395279998,77.50017908999871,53562.323432640005 2023-07-03,00:21:02.000,184,10979472,13605,0,1688343661,13167.290295869992,77.47903170000063,53562.26753568001 2023-07-03,00:21:03.000,184,10979533,13565,0,1688343662,13167.290295869992,77.40854039999977,53562.28849704 2023-07-03,00:21:04.000,184,10979480,13405,0,1688343663,13167.276823250002,77.4014912700004,53562.28849704 2023-07-03,00:21:05.000,184,10979495,13685,0,1688343664,13167.290295869992,77.38739301000169,53562.38631672001 2023-07-03,00:21:06.000,184,10979450,13445,0,1688343665,13167.330713729993,77.38739301000169,53562.421252320004 2023-07-03,00:21:07.000,184,10979561,13525,0,1688343666,13167.310504799992,77.38739301000169,53562.41426520001 2023-07-03,00:21:08.000,184,10979487,13605,0,1688343667,13167.317241110002,77.4014912700004,53562.39330384001 2023-07-03,00:21:09.000,184,10979531,13765,0,1688343668,13167.256614320002,77.41558952999912,53562.35836824 2023-07-03,00:21:10.000,184,10979495,13845,0,1688343669,13167.270086939992,77.42968778999784,53562.39330384001 2023-07-03,00:21:11.000,184,10979511,13725,0,1688343670,13167.384604209998,77.47198257000127,53562.421252320004 2023-07-03,00:21:12.000,184,10979500,13645,0,1688343671,13167.364395279998,77.47903170000063,53562.45618792 2023-07-03,00:21:13.000,184,10979492,13725,0,1688343672,13167.451967309993,77.50017908999871,53562.40727808 2023-07-03,00:21:14.000,184,10979505,13525,0,1688343673,13167.418285760003,77.54247387000214,53562.442213680006 2023-07-03,00:21:15.000,184,10979512,13925,0,1688343674,13167.445230999998,77.5847686499983,53562.45618792 2023-07-03,00:21:16.000,184,10979523,13645,0,1688343675,13167.505857789998,77.57067038999958,53562.39330384001 2023-07-03,00:21:17.000,184,10979516,13445,0,1688343676,13167.512594099993,77.59181777999765,53562.4492008 2023-07-03,00:21:18.000,184,10979498,13765,0,1688343677,13167.505857789998,77.59886691000429,53562.41426520001 2023-07-03,00:21:19.000,184,10979489,13565,0,1688343678,13167.512594099993,77.59181777999765,53562.40727808 2023-07-03,00:21:20.000,184,10979508,13405,0,1688343679,13167.573220889994,77.5495230000015,53562.49811064 2023-07-03,00:21:21.000,184,10979473,13845,0,1688343680,13167.546275649998,77.5495230000015,53562.491123520005 2023-07-03,00:21:22.000,184,10979515,13485,0,1688343681,13167.532803029993,77.49312995999935,53562.43522656001 2023-07-03,00:21:23.000,184,10979489,13605,0,1688343682,13167.526066719998,77.44378605000384,53562.43522656001 2023-07-03,00:21:24.000,184,10979492,13565,0,1688343683,13167.526066719998,77.41558952999912,53562.47016216 2023-07-03,00:21:25.000,184,10979498,13765,0,1688343684,13167.512594099993,77.36624562000361,53562.45618792 2023-07-03,00:21:26.000,184,10979501,13605,0,1688343685,13167.451967309993,77.32395084000018,53562.45618792 2023-07-03,00:21:27.000,184,10979476,13485,0,1688343686,13167.411549449993,77.31690171000082,53562.3793296 2023-07-03,00:21:28.000,184,10979506,13605,0,1688343687,13167.431758379993,77.25345953999931,53562.51208488001 2023-07-03,00:21:29.000,184,10979497,13445,0,1688343688,13167.398076830003,77.21116476000316,53562.49811064 2023-07-03,00:21:30.000,184,10979471,13485,0,1688343689,13167.384604209998,77.1900173699978,53562.48413640001 2023-07-03,00:21:31.000,184,10979501,13525,0,1688343690,13167.364395279998,77.16182085000037,53562.46317504001 2023-07-03,00:21:32.000,184,10979526,13485,0,1688343691,13167.337450040002,77.11952607000421,53562.40029096 2023-07-03,00:21:33.000,184,10979533,13405,0,1688343692,13167.330713729993,77.16182085000037,53562.442213680006 2023-07-03,00:21:34.000,184,10979509,13925,0,1688343693,13167.411549449993,77.14067346000229,53562.47714928 2023-07-03,00:21:35.000,184,10979497,13405,0,1688343694,13167.398076830003,77.13362433000293,53562.51208488001 2023-07-03,00:21:36.000,184,10979545,13525,0,1688343695,13167.451967309993,77.14067346000229,53562.39330384001 2023-07-03,00:21:37.000,184,10979514,13525,0,1688343696,13167.465439929998,77.16886997999973,53562.47016216 2023-07-03,00:21:38.000,184,10979477,13965,0,1688343697,13167.559748269989,77.21821389000252,53562.49811064 2023-07-03,00:21:39.000,184,10979507,13445,0,1688343698,13167.620375059989,77.23231215000123,53562.442213680006 2023-07-03,00:21:40.000,184,10979515,13405,0,1688343699,13167.667529229999,77.29575432000274,53562.45618792 2023-07-03,00:21:41.000,184,10979525,13365,0,1688343700,13167.734892329994,77.3380490999989,53562.47714928 2023-07-03,00:21:42.000,184,10979466,13605,0,1688343701,13167.74162863999,77.4014912700004,53562.40727808 2023-07-03,00:21:43.000,184,10979526,13765,0,1688343702,13167.835936979995,77.42263865999848,53562.40029096 2023-07-03,00:21:44.000,184,10979506,13525,0,1688343703,13167.95045425,77.4508351800032,53562.49811064 2023-07-03,00:21:45.000,184,10979541,13445,0,1688343704,13167.99087211,77.42263865999848,53562.47714928 2023-07-03,00:21:46.000,184,10979468,13605,0,1688343705,13167.997608419995,77.38034388000233,53562.48413640001 2023-07-03,00:21:47.000,184,10979565,13605,0,1688343706,13168.01108104,77.40854039999977,53562.45618792 2023-07-03,00:21:48.000,184,10979535,13605,0,1688343707,13168.0514989,77.35214736000489,53562.52605912 2023-07-03,00:21:49.000,184,10979519,13445,0,1688343708,13168.08518044999,77.28870519000338,53562.41426520001 2023-07-03,00:21:50.000,184,10979462,13485,0,1688343709,13168.118861999996,77.27460693000467,53562.48413640001 2023-07-03,00:21:51.000,184,10979493,13485,0,1688343710,13168.11212569,77.24641040999995,53562.42823944 2023-07-03,00:21:52.000,184,10979528,13445,0,1688343711,13168.12559830999,77.18296823999844,53562.442213680006 2023-07-03,00:21:53.000,184,10979496,13405,0,1688343712,13168.13233462,77.16182085000037,53562.53304624001 2023-07-03,00:21:54.000,184,10979476,13565,0,1688343713,13168.118861999996,77.13362433000293,53562.49811064 2023-07-03,00:21:55.000,184,10979511,13365,0,1688343714,13168.09191676,77.12657520000357,53562.48413640001 2023-07-03,00:21:56.000,184,10979486,13565,0,1688343715,13168.01108104,77.12657520000357,53562.46317504001 2023-07-03,00:21:57.000,184,10979523,13365,0,1688343716,13168.03128997,77.06313303000206,53562.43522656001 2023-07-03,00:21:58.000,184,10979521,13445,0,1688343717,13168.01108104,77.09837867999886,53562.53304624001 2023-07-03,00:21:59.000,184,10979520,13445,0,1688343718,13168.02455365999,77.11247694000485,53562.51208488001 2023-07-03,00:22:00.000,184,10979536,13245,0,1688343719,13167.977399489995,77.09837867999886,53562.55400760001 2023-07-03,00:22:01.000,184,10979494,13525,0,1688343720,13167.93024532,77.13362433000293,53562.51208488001 2023-07-03,00:22:02.000,184,10979492,13845,0,1688343721,13167.91003639,77.12657520000357,53562.540033360005 2023-07-03,00:22:03.000,184,10979473,13365,0,1688343722,13167.82920067,77.18296823999844,53562.51208488001 2023-07-03,00:22:04.000,184,10979426,13565,0,1688343723,13167.835936979995,77.16886997999973,53562.57496896 2023-07-03,00:22:05.000,184,10979472,13765,0,1688343724,13167.815728049995,77.21116476000316,53562.56798184 2023-07-03,00:22:06.000,184,10979537,13565,0,1688343725,13167.795519119994,77.2393612800006,53562.63086592001 2023-07-03,00:22:07.000,184,10979479,13405,0,1688343726,13167.775310189994,77.27460693000467,53562.56099472001 2023-07-03,00:22:08.000,184,10979464,13725,0,1688343727,13167.82246435999,77.31690171000082,53562.60291744001 2023-07-03,00:22:09.000,184,10979500,13325,0,1688343728,13167.86288221999,77.30985258000146,53562.57496896 2023-07-03,00:22:10.000,184,10979461,13485,0,1688343729,13167.896563769995,77.35919649000425,53562.609904560006 2023-07-03,00:22:11.000,184,10979466,13565,0,1688343730,13167.84267328999,77.38739301000169,53562.50509776 2023-07-03,00:22:12.000,184,10979486,13605,0,1688343731,13167.88982746,77.38034388000233,53562.54702048 2023-07-03,00:22:13.000,184,10979486,13765,0,1688343732,13167.94371793999,77.44378605000384,53562.61689168 2023-07-03,00:22:14.000,184,10979481,13405,0,1688343733,13167.96392686999,77.44378605000384,53562.60291744001 2023-07-03,00:22:15.000,184,10979465,13565,0,1688343734,13167.92350900999,77.43673692000448,53562.54702048 2023-07-03,00:22:16.000,184,10979488,13485,0,1688343735,13167.997608419995,77.42968778999784,53562.588943200004 2023-07-03,00:22:17.000,184,10979533,13565,0,1688343736,13168.01108104,77.47198257000127,53562.6238788 2023-07-03,00:22:18.000,184,10979462,13245,0,1688343737,13168.078444139996,77.42968778999784,53562.609904560006 2023-07-03,00:22:19.000,184,10979519,13565,0,1688343738,13168.058235209995,77.42968778999784,53562.54702048 2023-07-03,00:22:20.000,184,10979498,13485,0,1688343739,13168.01108104,77.4014912700004,53562.63086592001 2023-07-03,00:22:21.000,184,10979491,13445,0,1688343740,13168.00434472999,77.44378605000384,53562.47714928 2023-07-03,00:22:22.000,184,10979487,13605,0,1688343741,13168.00434472999,77.42968778999784,53562.588943200004 2023-07-03,00:22:23.000,184,10979488,13525,0,1688343742,13168.017817349995,77.42263865999848,53562.54702048 2023-07-03,00:22:24.000,184,10979537,13605,0,1688343743,13167.99087211,77.38034388000233,53562.54702048 2023-07-03,00:22:25.000,184,10979470,13685,0,1688343744,13167.95045425,77.35919649000425,53562.55400760001 2023-07-03,00:22:26.000,184,10979524,13605,0,1688343745,13167.896563769995,77.37329475000297,53562.59593032 2023-07-03,00:22:27.000,184,10979469,13605,0,1688343746,13167.92350900999,77.38034388000233,53562.519072 2023-07-03,00:22:28.000,184,10979459,13445,0,1688343747,13167.856145909995,77.33099996999954,53562.519072 2023-07-03,00:22:29.000,184,10979504,13525,0,1688343748,13167.82246435999,77.38034388000233,53562.540033360005 2023-07-03,00:22:30.000,184,10979453,13525,0,1688343749,13167.815728049995,77.39444214000105,53562.52605912 2023-07-03,00:22:31.000,184,10979501,13845,0,1688343750,13167.82246435999,77.45788431000256,53562.51208488001 2023-07-03,00:22:32.000,184,10979486,13365,0,1688343751,13167.80899174,77.4508351800032,53562.519072 2023-07-03,00:22:33.000,184,10979525,13565,0,1688343752,13167.88309114999,77.42263865999848,53562.51208488001 2023-07-03,00:22:34.000,184,10979515,13525,0,1688343753,13167.896563769995,77.47198257000127,53562.47016216 2023-07-03,00:22:35.000,184,10979511,13925,0,1688343754,13167.8494096,77.52837561000342,53562.47714928 2023-07-03,00:22:36.000,184,10979480,13245,0,1688343755,13167.82920067,77.52837561000342,53562.40029096 2023-07-03,00:22:37.000,184,10979510,13605,0,1688343756,13167.86288221999,77.57771951999894,53562.38631672001 2023-07-03,00:22:38.000,184,10979503,13525,0,1688343757,13167.93024532,77.57067038999958,53562.442213680006 2023-07-03,00:22:39.000,184,10979494,13405,0,1688343758,13167.936981629995,77.62706343000173,53562.45618792 2023-07-03,00:22:40.000,184,10979524,13565,0,1688343759,13167.977399489995,77.57771951999894,53562.491123520005 2023-07-03,00:22:41.000,184,10979526,13605,0,1688343760,13167.93024532,77.60591604000365,53562.46317504001 2023-07-03,00:22:42.000,184,10979500,13685,0,1688343761,13167.957190559995,77.62001430000237,53562.46317504001 2023-07-03,00:22:43.000,184,10979505,13285,0,1688343762,13167.93024532,77.66230907999852,53562.47016216 2023-07-03,00:22:44.000,184,10979534,13885,0,1688343763,13168.01108104,77.65525994999916,53562.4492008 2023-07-03,00:22:45.000,184,10979528,13645,0,1688343764,13168.04476258999,77.66935820999788,53562.47016216 2023-07-03,00:22:46.000,184,10979548,13485,0,1688343765,13167.977399489995,77.66230907999852,53562.442213680006 2023-07-03,00:22:47.000,184,10979497,13765,0,1688343766,13168.058235209995,77.69050560000323,53562.39330384001 2023-07-03,00:22:48.000,184,10979501,13805,0,1688343767,13168.058235209995,77.69050560000323,53562.40727808 2023-07-03,00:22:49.000,184,10979537,13565,0,1688343768,13168.15254355,77.70460386000195,53562.51208488001 2023-07-03,00:22:50.000,184,10979506,13405,0,1688343769,13168.11212569,77.70460386000195,53562.48413640001 2023-07-03,00:22:51.000,184,10979483,13765,0,1688343770,13168.11212569,77.6975547300026,53562.47016216 2023-07-03,00:22:52.000,184,10979501,13485,0,1688343771,13168.04476258999,77.71165299000131,53562.46317504001 2023-07-03,00:22:53.000,184,10979496,13565,0,1688343772,13167.997608419995,77.70460386000195,53562.491123520005 2023-07-03,00:22:54.000,184,10979466,13405,0,1688343773,13168.017817349995,77.66935820999788,53562.519072 2023-07-03,00:22:55.000,184,10979488,13525,0,1688343774,13167.98413579999,77.66935820999788,53562.53304624001 2023-07-03,00:22:56.000,184,10979481,13485,0,1688343775,13167.95045425,77.62001430000237,53562.48413640001 2023-07-03,00:22:57.000,184,10979506,13405,0,1688343776,13167.916772699995,77.56362126000022,53562.49811064 2023-07-03,00:22:58.000,184,10979497,13605,0,1688343777,13167.916772699995,77.48608082999999,53562.54702048 2023-07-03,00:22:59.000,184,10979470,13485,0,1688343778,13167.856145909995,77.49312995999935,53562.51208488001 2023-07-03,00:23:00.000,184,10979475,13565,0,1688343779,13167.78878281,77.43673692000448,53562.51208488001 2023-07-03,00:23:01.000,184,10979504,13565,0,1688343780,13167.775310189994,77.38034388000233,53562.47714928 2023-07-03,00:23:02.000,184,10979533,13365,0,1688343781,13167.74162863999,77.4014912700004,53562.442213680006 2023-07-03,00:23:03.000,184,10979498,13685,0,1688343782,13167.728156019999,77.37329475000297,53562.46317504001 2023-07-03,00:23:04.000,184,10979504,13645,0,1688343783,13167.78204649999,77.34509822999826,53562.51208488001 2023-07-03,00:23:05.000,184,10979486,13765,0,1688343784,13167.72141970999,77.38739301000169,53562.50509776 2023-07-03,00:23:06.000,184,10979477,13765,0,1688343785,13167.734892329994,77.3380490999989,53562.540033360005 2023-07-03,00:23:07.000,184,10979545,13845,0,1688343786,13167.613638749994,77.36624562000361,53562.42823944 2023-07-03,00:23:08.000,184,10979431,13485,0,1688343787,13167.694474469994,77.37329475000297,53562.46317504001 2023-07-03,00:23:09.000,184,10979485,13805,0,1688343788,13167.734892329994,77.4508351800032,53562.45618792 2023-07-03,00:23:10.000,184,10979512,13685,0,1688343789,13167.707947089999,77.48608082999999,53562.51208488001 2023-07-03,00:23:11.000,184,10979479,13685,0,1688343790,13167.76857388,77.5847686499983,53562.45618792 2023-07-03,00:23:12.000,184,10979480,13405,0,1688343791,13167.82920067,77.57771951999894,53562.48413640001 2023-07-03,00:23:13.000,184,10979485,13445,0,1688343792,13167.916772699995,77.57771951999894,53562.51208488001 2023-07-03,00:23:14.000,184,10979477,13605,0,1688343793,13167.98413579999,77.62001430000237,53562.49811064 2023-07-03,00:23:15.000,184,10979480,13365,0,1688343794,13168.01108104,77.68345647000388,53562.421252320004 2023-07-03,00:23:16.000,184,10979504,13805,0,1688343795,13168.04476258999,77.68345647000388,53562.421252320004 2023-07-03,00:23:17.000,184,10979477,13405,0,1688343796,13168.15254355,77.70460386000195,53562.40727808 2023-07-03,00:23:18.000,184,10979500,13725,0,1688343797,13168.199697719996,77.68345647000388,53562.50509776 2023-07-03,00:23:19.000,184,10979517,13565,0,1688343798,13168.240115579996,77.73984950999875,53562.47016216 2023-07-03,00:23:20.000,184,10979515,13525,0,1688343799,13168.320951299997,77.72575125000003,53562.47714928 2023-07-03,00:23:21.000,184,10979518,13405,0,1688343800,13168.347896539992,77.75394777000474,53562.54702048 2023-07-03,00:23:22.000,184,10979505,13365,0,1688343801,13168.395050710002,77.73280037999939,53562.49811064 2023-07-03,00:23:23.000,184,10979550,13445,0,1688343802,13168.428732259992,77.71870212000067,53562.51208488001 2023-07-03,00:23:24.000,184,10979488,13565,0,1688343803,13168.448941189992,77.71870212000067,53562.540033360005 2023-07-03,00:23:25.000,184,10979471,13485,0,1688343804,13168.421995949997,77.71165299000131,53562.53304624001 2023-07-03,00:23:26.000,184,10979514,13885,0,1688343805,13168.388314399992,77.67640734000452,53562.54702048 2023-07-03,00:23:27.000,184,10979475,13565,0,1688343806,13168.368105469992,77.71870212000067,53562.519072 2023-07-03,00:23:28.000,184,10979491,13525,0,1688343807,13168.462413809997,77.69050560000323,53562.58195608001 2023-07-03,00:23:29.000,184,10979516,13485,0,1688343808,13168.415259640002,77.71870212000067,53562.61689168 2023-07-03,00:23:30.000,184,10979511,13285,0,1688343809,13168.415259640002,77.69050560000323,53562.70073712001 2023-07-03,00:23:31.000,184,10979497,13205,0,1688343810,13168.368105469992,77.68345647000388,53562.58195608001 2023-07-03,00:23:32.000,184,10979481,13485,0,1688343811,13168.381578089997,77.67640734000452,53562.66580152 2023-07-03,00:23:33.000,184,10979498,13645,0,1688343812,13168.287269749992,77.71870212000067,53562.59593032 2023-07-03,00:23:34.000,184,10979518,13405,0,1688343813,13168.273797130001,77.68345647000388,53562.60291744001 2023-07-03,00:23:35.000,184,10979529,13565,0,1688343814,13168.320951299997,77.71165299000131,53562.66580152 2023-07-03,00:23:36.000,184,10979519,13245,0,1688343815,13168.368105469992,77.71165299000131,53562.60291744001 2023-07-03,00:23:37.000,184,10979523,13325,0,1688343816,13168.307478679992,77.70460386000195,53562.64484016 2023-07-03,00:23:38.000,184,10979501,13765,0,1688343817,13168.287269749992,77.71165299000131,53562.60291744001 2023-07-03,00:23:39.000,184,10979539,13565,0,1688343818,13168.320951299997,77.72575125000003,53562.72169848001 2023-07-03,00:23:40.000,184,10979490,13605,0,1688343819,13168.314214990001,77.71870212000067,53562.707724240005 2023-07-03,00:23:41.000,184,10979505,13565,0,1688343820,13168.327687609992,77.6975547300026,53562.70073712001 2023-07-03,00:23:42.000,184,10979478,13605,0,1688343821,13168.314214990001,77.6975547300026,53562.69375 2023-07-03,00:23:43.000,184,10979467,13765,0,1688343822,13168.327687609992,77.6975547300026,53562.64484016 2023-07-03,00:23:44.000,184,10979555,13645,0,1688343823,13168.448941189992,77.68345647000388,53562.70073712001 2023-07-03,00:23:45.000,184,10979499,13685,0,1688343824,13168.408523329992,77.65525994999916,53562.707724240005 2023-07-03,00:23:46.000,184,10979509,13725,0,1688343825,13168.401787019997,77.65525994999916,53562.67278864 2023-07-03,00:23:47.000,184,10979490,13485,0,1688343826,13168.320951299997,77.68345647000388,53562.56798184 2023-07-03,00:23:48.000,184,10979514,13405,0,1688343827,13168.361369159997,77.66230907999852,53562.66580152 2023-07-03,00:23:49.000,184,10979478,13685,0,1688343828,13168.341160229997,77.6482108199998,53562.67977576001 2023-07-03,00:23:50.000,184,10979528,13885,0,1688343829,13168.347896539992,77.66935820999788,53562.68676288 2023-07-03,00:23:51.000,184,10979487,13485,0,1688343830,13168.294006060001,77.69050560000323,53562.63086592001 2023-07-03,00:23:52.000,184,10979456,13645,0,1688343831,13168.307478679992,77.67640734000452,53562.61689168 2023-07-03,00:23:53.000,184,10979474,13445,0,1688343832,13168.347896539992,77.6975547300026,53562.71471136 2023-07-03,00:23:54.000,184,10979484,13685,0,1688343833,13168.368105469992,77.71870212000067,53562.66580152 2023-07-03,00:23:55.000,184,10979509,13845,0,1688343834,13168.300742369996,77.75394777000474,53562.69375 2023-07-03,00:23:56.000,184,10979514,13445,0,1688343835,13168.246851889991,77.82443906999833,53562.59593032 2023-07-03,00:23:57.000,184,10979479,13445,0,1688343836,13168.267060819991,77.82443906999833,53562.63086592001 2023-07-03,00:23:58.000,184,10979502,13605,0,1688343837,13168.260324509996,77.8314881999977,53562.71471136 2023-07-03,00:23:59.000,184,10979492,13405,0,1688343838,13168.267060819991,77.86673385000176,53562.66580152 2023-07-03,00:24:00.000,184,10979489,13445,0,1688343839,13168.320951299997,77.90197949999856,53562.71471136 2023-07-03,00:24:01.000,184,10979514,13285,0,1688343840,13168.327687609992,77.91607776000455,53562.68676288 2023-07-03,00:24:02.000,184,10979514,13525,0,1688343841,13168.300742369996,77.92312689000391,53562.70073712001 2023-07-03,00:24:03.000,184,10979500,13605,0,1688343842,13168.347896539992,77.92312689000391,53562.68676288 2023-07-03,00:24:04.000,184,10979545,13365,0,1688343843,13168.354632850002,77.93017602000327,53562.658814400005 2023-07-03,00:24:05.000,184,10979526,13445,0,1688343844,13168.327687609992,77.93722515000263,53562.67278864 2023-07-03,00:24:06.000,184,10979515,13765,0,1688343845,13168.354632850002,77.93722515000263,53562.64484016 2023-07-03,00:24:07.000,184,10979529,13565,0,1688343846,13168.327687609992,77.92312689000391,53562.61689168 2023-07-03,00:24:08.000,184,10979513,13525,0,1688343847,13168.435468570002,77.91607776000455,53562.81253104 2023-07-03,00:24:09.000,184,10979509,13525,0,1688343848,13168.435468570002,77.97951992999879,53562.7636212 2023-07-03,00:24:10.000,184,10979538,13565,0,1688343849,13168.502831669997,77.97951992999879,53562.72868560001 2023-07-03,00:24:11.000,184,10979529,13605,0,1688343850,13168.523040599997,77.98656905999815,53562.756634080004 2023-07-03,00:24:12.000,184,10979496,13805,0,1688343851,13168.556722150002,78.0429621000003,53562.707724240005 2023-07-03,00:24:13.000,184,10979463,13365,0,1688343852,13168.556722150002,78.06410948999837,53562.64484016 2023-07-03,00:24:14.000,184,10979505,13485,0,1688343853,13168.657766799988,78.07820775000437,53562.707724240005 2023-07-03,00:24:15.000,184,10979505,13565,0,1688343854,13168.684712039998,78.11345340000116,53562.72169848001 2023-07-03,00:24:16.000,184,10979475,13485,0,1688343855,13168.725129899998,78.12755165999988,53562.67977576001 2023-07-03,00:24:17.000,184,10979538,13405,0,1688343856,13168.799229309989,78.21214121999947,53562.69375 2023-07-03,00:24:18.000,184,10979468,13485,0,1688343857,13168.907010269999,78.19804296000075,53562.73567272 2023-07-03,00:24:19.000,184,10979533,13445,0,1688343858,13168.913746579994,78.24033774000418,53562.74265984 2023-07-03,00:24:20.000,184,10979475,13685,0,1688343859,13168.927219199999,78.26148513000226,53562.70073712001 2023-07-03,00:24:21.000,184,10979456,13765,0,1688343860,13168.96763706,78.26148513000226,53562.707724240005 2023-07-03,00:24:22.000,184,10979475,13445,0,1688343861,13169.04847278,78.29673077999905,53562.73567272 2023-07-03,00:24:23.000,184,10979476,13765,0,1688343862,13169.10236325999,78.3178781700044,53562.74265984 2023-07-03,00:24:24.000,184,10979498,13565,0,1688343863,13169.18993529,78.32492730000376,53562.81253104 2023-07-03,00:24:25.000,184,10979518,13565,0,1688343864,13169.30445255999,78.28263252000033,53562.777595440006 2023-07-03,00:24:26.000,184,10979484,13565,0,1688343865,13169.3313978,78.2544360000029,53562.875415120005 2023-07-03,00:24:27.000,184,10979519,13565,0,1688343866,13169.257298389995,78.24738687000354,53562.72868560001 2023-07-03,00:24:28.000,184,10979486,13405,0,1688343867,13169.3313978,78.20509209000011,53562.826505280005 2023-07-03,00:24:29.000,184,10979492,13525,0,1688343868,13169.39202459,78.18394470000203,53562.86842800001 2023-07-03,00:24:30.000,184,10979472,13365,0,1688343869,13169.398760899996,78.19099383000139,53562.85445376 2023-07-03,00:24:31.000,184,10979446,13685,0,1688343870,13169.405497209991,78.16984644000331,53562.8334924 2023-07-03,00:24:32.000,184,10979494,13765,0,1688343871,13169.425706139991,78.17689557000267,53562.9033636 2023-07-03,00:24:33.000,184,10979513,13525,0,1688343872,13169.486332929991,78.11345340000116,53562.98022192 2023-07-03,00:24:34.000,184,10979491,13485,0,1688343873,13169.540223409997,78.08525688000373,53562.95227344 2023-07-03,00:24:35.000,184,10979517,13605,0,1688343874,13169.520014479996,78.06410948999837,53563.00118328 2023-07-03,00:24:36.000,184,10979536,13325,0,1688343875,13169.520014479996,78.1064042700018,53562.96624768001 2023-07-03,00:24:37.000,184,10979518,13445,0,1688343876,13169.567168649992,78.03591297000094,53562.93131208 2023-07-03,00:24:38.000,184,10979451,13525,0,1688343877,13169.654740680002,78.09935514000244,53563.092015840004 2023-07-03,00:24:39.000,184,10979515,13765,0,1688343878,13169.728840089992,78.07115861999773,53563.112977200006 2023-07-03,00:24:40.000,184,10979502,13565,0,1688343879,13169.755785330002,78.07820775000437,53563.161887040005 2023-07-03,00:24:41.000,184,10979528,13605,0,1688343880,13169.775994260002,78.11345340000116,53563.12695144 2023-07-03,00:24:42.000,184,10979531,13565,0,1688343881,13169.775994260002,78.12050253000052,53563.13393856001 2023-07-03,00:24:43.000,184,10979583,13605,0,1688343882,13169.843357359998,78.1064042700018,53563.18983552 2023-07-03,00:24:44.000,184,10979498,13565,0,1688343883,13169.843357359998,78.1064042700018,53563.092015840004 2023-07-03,00:24:45.000,184,10979489,13405,0,1688343884,13169.836621050003,78.07820775000437,53563.13393856001 2023-07-03,00:24:46.000,184,10979512,13325,0,1688343885,13169.870302599993,78.07115861999773,53563.13393856001 2023-07-03,00:24:47.000,184,10979508,13765,0,1688343886,13169.910720459993,78.05001122999965,53563.16887416 2023-07-03,00:24:48.000,184,10979466,13685,0,1688343887,13169.883775219998,78.03591297000094,53563.16887416 2023-07-03,00:24:49.000,184,10979523,13325,0,1688343888,13169.984819869998,78.02886384000158,53563.259706720004 2023-07-03,00:24:50.000,184,10979542,13765,0,1688343889,13169.964610939998,78.05001122999965,53563.25271960001 2023-07-03,00:24:51.000,184,10979495,13325,0,1688343890,13169.971347249993,78.0429621000003,53563.280668080006 2023-07-03,00:24:52.000,184,10979512,13445,0,1688343891,13169.924193079998,78.05706035999901,53563.20380976001 2023-07-03,00:24:53.000,184,10979495,13645,0,1688343892,13169.924193079998,78.08525688000373,53563.17586128 2023-07-03,00:24:54.000,184,10979454,13565,0,1688343893,13170.011765109994,78.11345340000116,53563.30162944001 2023-07-03,00:24:55.000,184,10979479,13485,0,1688343894,13170.052182969994,78.16984644000331,53563.26669384 2023-07-03,00:24:56.000,184,10979512,13925,0,1688343895,13170.065655589999,78.16984644000331,53563.33656504 2023-07-03,00:24:57.000,184,10979464,13405,0,1688343896,13170.099337139989,78.27558339000097,53563.30861656 2023-07-03,00:24:58.000,184,10979465,13325,0,1688343897,13170.18017285999,78.2896816499997,53563.38547488 2023-07-03,00:24:59.000,184,10979534,13725,0,1688343898,13170.24079964999,78.36017295000056,53563.36451352 2023-07-03,00:25:00.000,184,10979493,13885,0,1688343899,13170.28795382,78.41656599000271,53563.32259080001 2023-07-03,00:25:01.000,184,10979468,13645,0,1688343900,13170.32163536999,78.46590989999822,53563.33656504 2023-07-03,00:25:02.000,184,10979474,13405,0,1688343901,13170.36205322999,78.51525381000101,53563.29464232 2023-07-03,00:25:03.000,184,10979448,13525,0,1688343902,13170.415943709995,78.58574511000188,53563.35053928001 2023-07-03,00:25:04.000,184,10979477,13245,0,1688343903,13170.537197289996,78.57164685000316,53563.378487760005 2023-07-03,00:25:05.000,184,10979511,13765,0,1688343904,13170.604560389991,78.58574511000188,53563.42041048001 2023-07-03,00:25:06.000,184,10979478,13525,0,1688343905,13170.638241939996,78.5998433700006,53563.42041048001 2023-07-03,00:25:07.000,184,10979507,14005,0,1688343906,13170.644978249991,78.5998433700006,53563.41342336 2023-07-03,00:25:08.000,184,10979507,13565,0,1688343907,13170.712341350001,78.58574511000188,53563.46932032001 2023-07-03,00:25:09.000,184,10979544,13445,0,1688343908,13170.63150563,78.5998433700006,53563.43438472 2023-07-03,00:25:10.000,184,10979477,13685,0,1688343909,13170.692132420001,78.5645977200038,53563.51823016001 2023-07-03,00:25:11.000,184,10979487,13685,0,1688343910,13170.624769319991,78.52230294000037,53563.42041048001 2023-07-03,00:25:12.000,184,10979490,13565,0,1688343911,13170.692132420001,78.45886076999886,53563.52521728 2023-07-03,00:25:13.000,184,10979478,13445,0,1688343912,13170.712341350001,78.43771338000079,53563.51124304 2023-07-03,00:25:14.000,184,10979456,13805,0,1688343913,13170.759495519997,78.40951686000335,53563.497268800005 2023-07-03,00:25:15.000,184,10979530,13645,0,1688343914,13170.712341350001,78.34607469000184,53563.5322044 2023-07-03,00:25:16.000,184,10979484,14085,0,1688343915,13170.685396109991,78.31082903999777,53563.51823016001 2023-07-03,00:25:17.000,184,10979491,13485,0,1688343916,13170.618033009996,78.29673077999905,53563.49028168001 2023-07-03,00:25:18.000,184,10979526,13525,0,1688343917,13170.671923490001,78.26148513000226,53563.50425592 2023-07-03,00:25:19.000,184,10979494,13325,0,1688343918,13170.698868729996,78.24033774000418,53563.57412712 2023-07-03,00:25:20.000,184,10979526,13445,0,1688343919,13170.712341350001,78.23328861000482,53563.65098544 2023-07-03,00:25:21.000,184,10979471,13885,0,1688343920,13170.719077659996,78.20509209000011,53563.546178640005 2023-07-03,00:25:22.000,184,10979483,13725,0,1688343921,13170.752759210001,78.20509209000011,53563.56714000001 2023-07-03,00:25:23.000,184,10979501,13485,0,1688343922,13170.820122309997,78.23328861000482,53563.62303696 2023-07-03,00:25:24.000,184,10979494,13405,0,1688343923,13170.826858619992,78.26148513000226,53563.62303696 2023-07-03,00:25:25.000,184,10979481,13485,0,1688343924,13170.874012790002,78.32492730000376,53563.58810136001 2023-07-03,00:25:26.000,184,10979490,13765,0,1688343925,13170.880749099997,78.38132033999864,53563.63701120001 2023-07-03,00:25:27.000,184,10979537,13365,0,1688343926,13170.927903269992,78.40951686000335,53563.616049840006 2023-07-03,00:25:28.000,184,10979458,13525,0,1688343927,13171.035684230003,78.44476251000015,53563.6020756 2023-07-03,00:25:29.000,184,10979472,13445,0,1688343928,13171.035684230003,78.48705729000358,53563.63002408 2023-07-03,00:25:30.000,184,10979485,13765,0,1688343929,13171.156937809988,78.51525381000101,53563.63002408 2023-07-03,00:25:31.000,184,10979514,13725,0,1688343930,13171.163674119998,78.57869598000252,53563.65797256001 2023-07-03,00:25:32.000,184,10979504,13285,0,1688343931,13171.136728879988,78.60689249999996,53563.56015288001 2023-07-03,00:25:33.000,184,10979504,13365,0,1688343932,13171.150201499993,78.59279424000124,53563.60906272001 2023-07-03,00:25:34.000,184,10979477,13805,0,1688343933,13171.237773529989,78.58574511000188,53563.713869520005 2023-07-03,00:25:35.000,184,10979546,13685,0,1688343934,13171.217564599989,78.60689249999996,53563.69290816 2023-07-03,00:25:36.000,184,10979479,13845,0,1688343935,13171.237773529989,78.58574511000188,53563.70688240001 2023-07-03,00:25:37.000,184,10979474,13445,0,1688343936,13171.224300909998,78.52935206999973,53563.69989528 2023-07-03,00:25:38.000,184,10979543,13605,0,1688343937,13171.244509839998,78.5011555500023,53563.75579224001 2023-07-03,00:25:39.000,184,10979532,13325,0,1688343938,13171.237773529989,78.38132033999864,53563.75579224001 2023-07-03,00:25:40.000,184,10979510,13565,0,1688343939,13171.217564599989,78.36722207999992,53563.77675360001 2023-07-03,00:25:41.000,184,10979501,13325,0,1688343940,13171.264718769999,78.33902556000248,53563.79771496 2023-07-03,00:25:42.000,184,10979493,13845,0,1688343941,13171.197355669989,78.26148513000226,53563.713869520005 2023-07-03,00:25:43.000,184,10979506,13285,0,1688343942,13171.204091979998,78.21919034999883,53563.762779360004 2023-07-03,00:25:44.000,184,10979543,13485,0,1688343943,13171.278191389989,78.16984644000331,53563.86758616 2023-07-03,00:25:45.000,184,10979480,13605,0,1688343944,13171.257982459989,78.16984644000331,53563.8466248 2023-07-03,00:25:46.000,184,10979461,13605,0,1688343945,13171.298400319989,78.16984644000331,53563.87457328001 2023-07-03,00:25:47.000,184,10979577,13485,0,1688343946,13171.278191389989,78.17689557000267,53563.8116892 2023-07-03,00:25:48.000,184,10979537,13405,0,1688343947,13171.305136629999,78.18394470000203,53563.8116892 2023-07-03,00:25:49.000,184,10979505,13525,0,1688343948,13171.392708659994,78.18394470000203,53563.85361192001 2023-07-03,00:25:50.000,184,10979443,13645,0,1688343949,13171.433126519994,78.22623947999818,53563.930470240004 2023-07-03,00:25:51.000,184,10979495,13565,0,1688343950,13171.48028068999,78.34607469000184,53563.90252176001 2023-07-03,00:25:52.000,184,10979507,13605,0,1688343951,13171.56111640999,78.388369469998,53563.916496 2023-07-03,00:25:53.000,184,10979526,13685,0,1688343952,13171.635215819995,78.43066425000143,53563.97239296001 2023-07-03,00:25:54.000,184,10979529,13485,0,1688343953,13171.6891063,78.48705729000358,53563.96540584 2023-07-03,00:25:55.000,184,10979505,13525,0,1688343954,13171.68236998999,78.57869598000252,53563.97239296001 2023-07-03,00:25:56.000,184,10979490,13645,0,1688343955,13171.695842609995,78.60689249999996,53563.94444448001 2023-07-03,00:25:57.000,184,10979530,13685,0,1688343956,13171.72952416,78.59279424000124,53563.916496 2023-07-03,00:25:58.000,184,10979509,13605,0,1688343957,13171.850777740001,78.64918728000339,53563.97938008 2023-07-03,00:25:59.000,184,10979502,13605,0,1688343958,13171.850777740001,78.66328554000211,53564.000341440005 2023-07-03,00:26:00.000,184,10979491,13485,0,1688343959,13171.864250359991,78.67738380000083,53564.049251280005 2023-07-03,00:26:01.000,184,10979457,13325,0,1688343960,13171.864250359991,78.67033467000147,53564.0562384 2023-07-03,00:26:02.000,184,10979507,13605,0,1688343961,13171.897931909996,78.70558031999826,53563.99335432001 2023-07-03,00:26:03.000,184,10979522,13645,0,1688343962,13171.897931909996,78.67033467000147,53564.02828992 2023-07-03,00:26:04.000,184,10979550,13765,0,1688343963,13171.850777740001,78.67033467000147,53563.97239296001 2023-07-03,00:26:05.000,184,10979516,13365,0,1688343964,13171.850777740001,78.66328554000211,53563.99335432001 2023-07-03,00:26:06.000,184,10979538,13445,0,1688343965,13171.877722979996,78.66328554000211,53564.000341440005 2023-07-03,00:26:07.000,184,10979468,13565,0,1688343966,13171.945086079992,78.66328554000211,53564.13309672 2023-07-03,00:26:08.000,184,10979507,13285,0,1688343967,13171.965295009992,78.66328554000211,53564.09117400001 2023-07-03,00:26:09.000,184,10979488,13405,0,1688343968,13172.032658110002,78.64918728000339,53564.14008384001 2023-07-03,00:26:10.000,184,10979465,13765,0,1688343969,13172.079812279997,78.66328554000211,53564.14008384001 2023-07-03,00:26:11.000,184,10979505,13605,0,1688343970,13172.093284900002,78.65623641000275,53564.16104520001 2023-07-03,00:26:12.000,184,10979522,13325,0,1688343971,13172.059603349997,78.73377684000297,53564.02828992 2023-07-03,00:26:13.000,184,10979521,13685,0,1688343972,13172.126966449992,78.75492423000105,53564.049251280005 2023-07-03,00:26:14.000,184,10979522,13445,0,1688343973,13172.234747410002,78.76197336000041,53564.15405808 2023-07-03,00:26:15.000,184,10979552,13765,0,1688343974,13172.248220029993,78.77607161999913,53564.18899368001 2023-07-03,00:26:16.000,184,10979527,13925,0,1688343975,13172.268428959993,78.84656292,53564.119122480006 2023-07-03,00:26:17.000,184,10979546,13565,0,1688343976,13172.376209919988,78.86066117999871,53564.20296792 2023-07-03,00:26:18.000,184,10979487,13725,0,1688343977,13172.409891469993,78.88885770000343,53564.17501944 2023-07-03,00:26:19.000,184,10979554,13565,0,1688343978,13172.396418849989,78.92410335000022,53564.15405808 2023-07-03,00:26:20.000,184,10979535,13405,0,1688343979,13172.416627779989,78.97344726000301,53564.20296792 2023-07-03,00:26:21.000,184,10979538,13685,0,1688343980,13172.396418849989,79.00164378000045,53564.20995504001 2023-07-03,00:26:22.000,184,10979464,13565,0,1688343981,13172.504199809999,79.00164378000045,53564.23091640001 2023-07-03,00:26:23.000,184,10979505,13405,0,1688343982,13172.477254569989,78.95229986999766,53564.25886488001 2023-07-03,00:26:24.000,184,10979509,13525,0,1688343983,13172.403155159998,78.9593490000043,53564.20296792 2023-07-03,00:26:25.000,184,10979530,13245,0,1688343984,13172.423364089998,78.93115247999958,53564.23790352001 2023-07-03,00:26:26.000,184,10979502,13565,0,1688343985,13172.389682539993,78.93115247999958,53564.265852000004 2023-07-03,00:26:27.000,184,10979538,13925,0,1688343986,13172.356000989988,78.9100050900015,53564.265852000004 2023-07-03,00:26:28.000,184,10979539,13805,0,1688343987,13172.349264679993,78.88180857000407,53564.32873608001 2023-07-03,00:26:29.000,184,10979507,13405,0,1688343988,13172.241483719998,78.86066117999871,53564.25187776 2023-07-03,00:26:30.000,184,10979532,13685,0,1688343989,13172.268428959993,78.76902248999977,53564.32873608001 2023-07-03,00:26:31.000,184,10979529,13685,0,1688343990,13172.201065859997,78.77607161999913,53564.32873608001 2023-07-03,00:26:32.000,184,10979512,13685,0,1688343991,13172.228011099993,78.77607161999913,53564.3007876 2023-07-03,00:26:33.000,184,10979513,13605,0,1688343992,13172.180856929997,78.72672771000362,53564.34271032 2023-07-03,00:26:34.000,184,10979503,13445,0,1688343993,13172.180856929997,78.72672771000362,53564.31476184 2023-07-03,00:26:35.000,184,10979518,13325,0,1688343994,13172.133702760002,78.6985311899989,53564.40559440001 2023-07-03,00:26:36.000,184,10979502,13565,0,1688343995,13172.100021209997,78.7126294500049,53564.3706588 2023-07-03,00:26:37.000,184,10979486,13525,0,1688343996,13172.073075970002,78.71967858000426,53564.31476184 2023-07-03,00:26:38.000,184,10979499,13525,0,1688343997,13172.106757519992,78.7126294500049,53564.32174896 2023-07-03,00:26:39.000,184,10979537,13365,0,1688343998,13172.106757519992,78.76197336000041,53564.40559440001 2023-07-03,00:26:40.000,184,10979529,13725,0,1688343999,13172.160647999997,78.76902248999977,53564.40559440001 2023-07-03,00:26:41.000,184,10979447,13525,0,1688344000,13172.120230139997,78.76902248999977,53564.34969744 2023-07-03,00:26:42.000,184,10979460,13605,0,1688344001,13172.126966449992,78.8113172700032,53564.27982624001 2023-07-03,00:26:43.000,184,10979549,13325,0,1688344002,13172.106757519992,78.8113172700032,53564.30777472001 2023-07-03,00:26:44.000,184,10979525,13605,0,1688344003,13172.100021209997,78.86771030999807,53564.286813360006 2023-07-03,00:26:45.000,184,10979501,13565,0,1688344004,13172.113493830002,78.86771030999807,53564.265852000004 2023-07-03,00:26:46.000,184,10979472,13245,0,1688344005,13172.073075970002,78.9100050900015,53564.20296792 2023-07-03,00:26:47.000,184,10979510,13445,0,1688344006,13172.106757519992,78.93115247999958,53564.27982624001 2023-07-03,00:26:48.000,184,10979522,13485,0,1688344007,13172.120230139997,78.9100050900015,53564.29380048 2023-07-03,00:26:49.000,184,10979522,14085,0,1688344008,13172.106757519992,78.9100050900015,53564.31476184 2023-07-03,00:26:50.000,184,10979539,13085,0,1688344009,13172.100021209997,78.93820160999894,53564.30777472001 2023-07-03,00:26:51.000,184,10979521,13885,0,1688344010,13172.059603349997,78.91705422000086,53564.23091640001 2023-07-03,00:26:52.000,184,10979573,13485,0,1688344011,13172.019185489997,78.9452507399983,53564.216942160005 2023-07-03,00:26:53.000,184,10979525,13725,0,1688344012,13171.978767629997,78.96639813000365,53564.20296792 2023-07-03,00:26:54.000,184,10979478,13645,0,1688344013,13171.998976559997,78.97344726000301,53564.25187776 2023-07-03,00:26:55.000,184,10979479,13845,0,1688344014,13172.032658110002,78.96639813000365,53564.22392928 2023-07-03,00:26:56.000,184,10979514,13405,0,1688344015,13171.985503939992,79.00869290999981,53564.15405808 2023-07-03,00:26:57.000,184,10979534,13565,0,1688344016,13171.992240250001,79.00869290999981,53564.15405808 2023-07-03,00:26:58.000,184,10979486,13645,0,1688344017,13172.019185489997,79.01574203999917,53564.20995504001 2023-07-03,00:26:59.000,184,10979473,13605,0,1688344018,13172.025921799992,79.00869290999981,53564.18200656 2023-07-03,00:27:00.000,184,10979500,13325,0,1688344019,13171.985503939992,79.04393856000388,53564.22392928 2023-07-03,00:27:01.000,184,10979460,13245,0,1688344020,13171.904668219991,79.10738072999811,53564.14707096 2023-07-03,00:27:02.000,184,10979471,13645,0,1688344021,13171.897931909996,79.13557725000283,53564.14707096 2023-07-03,00:27:03.000,184,10979507,13525,0,1688344022,13171.931613460001,79.14262638000218,53564.18899368001 2023-07-03,00:27:04.000,184,10979474,13365,0,1688344023,13171.972031320001,79.1567246400009,53564.15405808 2023-07-03,00:27:05.000,184,10979533,13565,0,1688344024,13171.924877149992,79.14967551000154,53564.10514824 2023-07-03,00:27:06.000,184,10979479,13565,0,1688344025,13171.844041429991,79.17787202999898,53564.08418688 2023-07-03,00:27:07.000,184,10979483,13605,0,1688344026,13171.823832499991,79.19901942000433,53564.14707096 2023-07-03,00:27:08.000,184,10979481,13765,0,1688344027,13171.796887259996,79.17787202999898,53564.1261096 2023-07-03,00:27:09.000,184,10979485,13485,0,1688344028,13171.76320570999,79.20606855000369,53564.14008384001 2023-07-03,00:27:10.000,184,10979481,13365,0,1688344029,13171.736260469996,79.23426507000113,53564.15405808 2023-07-03,00:27:11.000,184,10979520,13245,0,1688344030,13171.615006889995,79.21311768000305,53564.06322552001 2023-07-03,00:27:12.000,184,10979490,13605,0,1688344031,13171.60153426999,79.24131420000049,53564.08418688 2023-07-03,00:27:13.000,184,10979490,13685,0,1688344032,13171.615006889995,79.20606855000369,53564.10514824 2023-07-03,00:27:14.000,184,10979481,13205,0,1688344033,13171.58132533999,79.17082289999962,53564.10514824 2023-07-03,00:27:15.000,184,10979541,13645,0,1688344034,13171.52069854999,79.17787202999898,53564.119122480006 2023-07-03,00:27:16.000,184,10979513,13605,0,1688344035,13171.453335449994,79.14262638000218,53564.02828992 2023-07-03,00:27:17.000,184,10979470,13485,0,1688344036,13171.42639021,79.14967551000154,53563.9863672 2023-07-03,00:27:18.000,184,10979452,13605,0,1688344037,13171.41965389999,79.12852812000347,53564.08418688 2023-07-03,00:27:19.000,184,10979510,13525,0,1688344038,13171.392708659994,79.14262638000218,53564.04226416001 2023-07-03,00:27:20.000,184,10979481,13845,0,1688344039,13171.392708659994,79.10033159999875,53564.14008384001 2023-07-03,00:27:21.000,184,10979467,13525,0,1688344040,13171.372499729994,79.10033159999875,53564.098161120004 2023-07-03,00:27:22.000,184,10979544,13885,0,1688344041,13171.325345559999,79.08623334000004,53563.99335432001 2023-07-03,00:27:23.000,184,10979470,13805,0,1688344042,13171.31860924999,79.08623334000004,53564.03527704 2023-07-03,00:27:24.000,184,10979502,13605,0,1688344043,13171.298400319989,79.04393856000388,53564.0562384 2023-07-03,00:27:25.000,184,10979532,13405,0,1688344044,13171.183883049998,79.02984029999789,53563.99335432001 2023-07-03,00:27:26.000,184,10979521,13805,0,1688344045,13171.136728879988,79.02279116999853,53563.97938008 2023-07-03,00:27:27.000,184,10979502,13645,0,1688344046,13171.150201499993,79.00869290999981,53563.930470240004 2023-07-03,00:27:28.000,184,10979510,13885,0,1688344047,13171.183883049998,78.99459465000109,53563.99335432001 2023-07-03,00:27:29.000,184,10979506,13645,0,1688344048,13171.183883049998,78.98754552000173,53564.00732856 2023-07-03,00:27:30.000,184,10979459,13645,0,1688344049,13171.163674119998,78.98754552000173,53564.02130280001 2023-07-03,00:27:31.000,184,10979515,13605,0,1688344050,13171.103047329998,79.02984029999789,53563.94444448001 2023-07-03,00:27:32.000,184,10979528,13645,0,1688344051,13171.055893160003,79.01574203999917,53563.881560400005 2023-07-03,00:27:33.000,184,10979474,13605,0,1688344052,13171.055893160003,79.05098769000324,53563.88854752 2023-07-03,00:27:34.000,184,10979519,13645,0,1688344053,13171.089574709993,79.02984029999789,53563.95841872 2023-07-03,00:27:35.000,184,10979501,13685,0,1688344054,13171.109783639993,79.07213508000132,53563.95841872 2023-07-03,00:27:36.000,184,10979550,13685,0,1688344055,13171.096311019988,79.11442986000475,53563.95841872 2023-07-03,00:27:37.000,184,10979483,13445,0,1688344056,13171.069365779993,79.14262638000218,53563.90950888 2023-07-03,00:27:38.000,184,10979581,13685,0,1688344057,13171.055893160003,79.19901942000433,53563.96540584 2023-07-03,00:27:39.000,184,10979502,13645,0,1688344058,13171.015475300002,79.1919702899977,53563.95841872 2023-07-03,00:27:40.000,184,10979466,13485,0,1688344059,13170.968321129993,79.21311768000305,53563.92348312001 2023-07-03,00:27:41.000,184,10979527,13845,0,1688344060,13170.948112199992,79.28360898000392,53563.930470240004 2023-07-03,00:27:42.000,184,10979487,13605,0,1688344061,13170.880749099997,79.304756370002,53563.89553464001 2023-07-03,00:27:43.000,184,10979501,13445,0,1688344062,13170.907694339992,79.36114941000415,53563.90252176001 2023-07-03,00:27:44.000,184,10979532,13445,0,1688344063,13170.941375889997,79.34000201999879,53563.92348312001 2023-07-03,00:27:45.000,184,10979507,13445,0,1688344064,13170.921166959997,79.38229680000222,53563.92348312001 2023-07-03,00:27:46.000,184,10979507,13325,0,1688344065,13170.867276479992,79.37524767000286,53563.95841872 2023-07-03,00:27:47.000,184,10979500,13525,0,1688344066,13170.752759210001,79.41754244999902,53563.86758616 2023-07-03,00:27:48.000,184,10979490,13565,0,1688344067,13170.759495519997,79.4034441900003,53563.81867632 2023-07-03,00:27:49.000,184,10979492,13565,0,1688344068,13170.719077659996,79.41754244999902,53563.80470208001 2023-07-03,00:27:50.000,184,10979477,13405,0,1688344069,13170.624769319991,79.41049331999966,53563.80470208001 2023-07-03,00:27:51.000,184,10979490,13525,0,1688344070,13170.624769319991,79.36114941000415,53563.8116892 2023-07-03,00:27:52.000,184,10979504,13645,0,1688344071,13170.59108777,79.34000201999879,53563.79771496 2023-07-03,00:27:53.000,184,10979484,13245,0,1688344072,13170.624769319991,79.32590376000007,53563.832650560005 2023-07-03,00:27:54.000,184,10979521,13765,0,1688344073,13170.59108777,79.304756370002,53563.8116892 2023-07-03,00:27:55.000,184,10979462,13525,0,1688344074,13170.53046098,79.28360898000392,53563.68592104001 2023-07-03,00:27:56.000,184,10979499,13525,0,1688344075,13170.46983419,79.2554124599992,53563.713869520005 2023-07-03,00:27:57.000,184,10979485,13565,0,1688344076,13170.40247108999,79.23426507000113,53563.69989528 2023-07-03,00:27:58.000,184,10979463,13605,0,1688344077,13170.436152639995,79.14967551000154,53563.72784376001 2023-07-03,00:27:59.000,184,10979504,13685,0,1688344078,13170.38226215999,79.14967551000154,53563.72085664 2023-07-03,00:28:00.000,184,10979500,13525,0,1688344079,13170.375525849995,79.10738072999811,53563.68592104001 2023-07-03,00:28:01.000,184,10979463,13325,0,1688344080,13170.30142643999,79.07918421000068,53563.69290816 2023-07-03,00:28:02.000,184,10979488,13325,0,1688344081,13170.26774489,79.00869290999981,53563.65797256001 2023-07-03,00:28:03.000,184,10979526,13605,0,1688344082,13170.213854409994,79.03688943000452,53563.64399832 2023-07-03,00:28:04.000,184,10979507,13805,0,1688344083,13170.20038178999,79.02279116999853,53563.63002408 2023-07-03,00:28:05.000,184,10979507,13445,0,1688344084,13170.146491309999,78.98754552000173,53563.56015288001 2023-07-03,00:28:06.000,184,10979515,13485,0,1688344085,13170.052182969994,79.01574203999917,53563.51823016001 2023-07-03,00:28:07.000,184,10979531,13645,0,1688344086,13170.045446659999,79.00164378000045,53563.52521728 2023-07-03,00:28:08.000,184,10979524,13605,0,1688344087,13170.112809759994,79.00164378000045,53563.546178640005 2023-07-03,00:28:09.000,184,10979507,13805,0,1688344088,13170.072391899994,79.02279116999853,53563.546178640005 2023-07-03,00:28:10.000,184,10979475,13565,0,1688344089,13170.045446659999,79.02984029999789,53563.55316576 2023-07-03,00:28:11.000,184,10979512,13925,0,1688344090,13170.005028799998,79.07213508000132,53563.45534608 2023-07-03,00:28:12.000,184,10979524,13485,0,1688344091,13169.930929389993,79.07918421000068,53563.46932032001 2023-07-03,00:28:13.000,184,10979486,13525,0,1688344092,13169.930929389993,79.10738072999811,53563.40643624 2023-07-03,00:28:14.000,184,10979540,13565,0,1688344093,13169.910720459993,79.13557725000283,53563.49028168001 2023-07-03,00:28:15.000,184,10979528,13445,0,1688344094,13169.897247839988,79.1567246400009,53563.48329456 2023-07-03,00:28:16.000,184,10979500,13405,0,1688344095,13169.856829979988,79.1919702899977,53563.43438472 2023-07-03,00:28:17.000,184,10979469,13765,0,1688344096,13169.823148429998,79.19901942000433,53563.39944912001 2023-07-03,00:28:18.000,184,10979488,13685,0,1688344097,13169.829884739993,79.20606855000369,53563.448358960006 2023-07-03,00:28:19.000,184,10979494,13725,0,1688344098,13169.809675809993,79.22721594000177,53563.378487760005 2023-07-03,00:28:20.000,184,10979538,13565,0,1688344099,13169.816412120002,79.22721594000177,53563.37150064001 2023-07-03,00:28:21.000,184,10979509,13605,0,1688344100,13169.755785330002,79.19901942000433,53563.33656504 2023-07-03,00:28:22.000,184,10979493,13445,0,1688344101,13169.722103779997,79.17082289999962,53563.3575264 2023-07-03,00:28:23.000,184,10979509,13685,0,1688344102,13169.708631159992,79.1567246400009,53563.31560368 2023-07-03,00:28:24.000,184,10979500,13485,0,1688344103,13169.769257949993,79.13557725000283,53563.41342336 2023-07-03,00:28:25.000,184,10979507,13285,0,1688344104,13169.782730569998,79.10738072999811,53563.329577920005 2023-07-03,00:28:26.000,184,10979516,13765,0,1688344105,13169.749049019993,79.10033159999875,53563.2876552 2023-07-03,00:28:27.000,184,10979546,13285,0,1688344106,13169.708631159992,79.13557725000283,53563.23874536 2023-07-03,00:28:28.000,184,10979505,13685,0,1688344107,13169.701894849997,79.06508595000196,53563.24573248 2023-07-03,00:28:29.000,184,10979495,13525,0,1688344108,13169.594113890002,79.07918421000068,53563.15489992001 2023-07-03,00:28:30.000,184,10979494,13685,0,1688344109,13169.648004369992,79.07213508000132,53563.23175824001 2023-07-03,00:28:31.000,184,10979508,13925,0,1688344110,13169.614322820002,79.1214789900041,53563.1479128 2023-07-03,00:28:32.000,184,10979452,13485,0,1688344111,13169.627795439992,79.10033159999875,53563.210796880005 2023-07-03,00:28:33.000,184,10979487,13405,0,1688344112,13169.634531750002,79.1214789900041,53563.25271960001 2023-07-03,00:28:34.000,184,10979482,13485,0,1688344113,13169.641268059997,79.10033159999875,53563.20380976001 2023-07-03,00:28:35.000,184,10979455,13325,0,1688344114,13169.594113890002,79.0932824699994,53563.161887040005 2023-07-03,00:28:36.000,184,10979513,13645,0,1688344115,13169.533487100001,79.12852812000347,53563.08502872001 2023-07-03,00:28:37.000,184,10979464,13325,0,1688344116,13169.472860310001,79.14262638000218,53563.09900296 2023-07-03,00:28:38.000,184,10979517,13565,0,1688344117,13169.573904960002,79.11442986000475,53563.17586128 2023-07-03,00:28:39.000,184,10979493,13565,0,1688344118,13169.533487100001,79.1567246400009,53563.14092568 2023-07-03,00:28:40.000,184,10979488,13525,0,1688344119,13169.533487100001,79.14967551000154,53563.15489992001 2023-07-03,00:28:41.000,184,10979480,13405,0,1688344120,13169.553696030001,79.14262638000218,53563.1479128 2023-07-03,00:28:42.000,184,10979493,13365,0,1688344121,13169.526750789992,79.0932824699994,53563.05009312 2023-07-03,00:28:43.000,184,10979519,13805,0,1688344122,13169.520014479996,79.11442986000475,53563.12695144 2023-07-03,00:28:44.000,184,10979538,13725,0,1688344123,13169.445915069991,79.1567246400009,53563.05009312 2023-07-03,00:28:45.000,184,10979496,13245,0,1688344124,13169.418969829996,79.11442986000475,53563.092015840004 2023-07-03,00:28:46.000,184,10979493,13565,0,1688344125,13169.405497209991,79.13557725000283,53563.05009312 2023-07-03,00:28:47.000,184,10979485,13805,0,1688344126,13169.32466148999,79.14262638000218,53563.06406736001 2023-07-03,00:28:48.000,184,10979490,13405,0,1688344127,13169.378551969996,79.12852812000347,53563.02913176 2023-07-03,00:28:49.000,184,10979473,13245,0,1688344128,13169.37181566,79.17082289999962,53563.05009312 2023-07-03,00:28:50.000,184,10979473,13285,0,1688344129,13169.35160673,79.16377377000026,53563.043106000005 2023-07-03,00:28:51.000,184,10979504,13565,0,1688344130,13169.3313978,79.17082289999962,53563.00118328 2023-07-03,00:28:52.000,184,10979494,13485,0,1688344131,13169.28424362999,79.1567246400009,53562.93829920001 2023-07-03,00:28:53.000,184,10979477,13445,0,1688344132,13169.25056208,79.1919702899977,53562.91035072 2023-07-03,00:28:54.000,184,10979473,13285,0,1688344133,13169.23035315,79.17082289999962,53562.9033636 2023-07-03,00:28:55.000,184,10979481,13605,0,1688344134,13169.18319897999,79.17082289999962,53563.00118328 2023-07-03,00:28:56.000,184,10979467,13765,0,1688344135,13169.16972636,79.16377377000026,53562.91035072 2023-07-03,00:28:57.000,184,10979507,13485,0,1688344136,13169.115835879995,79.12852812000347,53562.89637648001 2023-07-03,00:28:58.000,184,10979489,13405,0,1688344137,13169.18319897999,79.12852812000347,53562.93829920001 2023-07-03,00:28:59.000,184,10979546,13525,0,1688344138,13169.095626949995,79.1214789900041,53562.88240224 2023-07-03,00:29:00.000,184,10979522,13405,0,1688344139,13169.075418019995,79.11442986000475,53562.84047952 2023-07-03,00:29:01.000,184,10979507,13645,0,1688344140,13169.02152753999,79.14262638000218,53562.81253104 2023-07-03,00:29:02.000,184,10979477,13725,0,1688344141,13169.02826385,79.12852812000347,53562.8334924 2023-07-03,00:29:03.000,184,10979490,13525,0,1688344142,13168.98784599,79.12852812000347,53562.79156968 2023-07-03,00:29:04.000,184,10979475,13405,0,1688344143,13169.04173646999,79.0932824699994,53562.8334924 2023-07-03,00:29:05.000,184,10979515,13565,0,1688344144,13169.055209089995,79.10033159999875,53562.7636212 2023-07-03,00:29:06.000,184,10979525,13405,0,1688344145,13169.02826385,79.14967551000154,53562.79156968 2023-07-03,00:29:07.000,184,10979524,13445,0,1688344146,13168.98110967999,79.17787202999898,53562.74265984 2023-07-03,00:29:08.000,184,10979479,13525,0,1688344147,13168.98110967999,79.14967551000154,53562.67278864 2023-07-03,00:29:09.000,184,10979489,13285,0,1688344148,13169.014791229994,79.16377377000026,53562.7636212 2023-07-03,00:29:10.000,184,10979534,13405,0,1688344149,13168.994582299994,79.17787202999898,53562.707724240005 2023-07-03,00:29:11.000,184,10979534,13565,0,1688344150,13168.994582299994,79.26246158999857,53562.72169848001 2023-07-03,00:29:12.000,184,10979519,13245,0,1688344151,13169.04173646999,79.24836332999985,53562.74964696001 2023-07-03,00:29:13.000,184,10979491,13605,0,1688344152,13169.10909957,79.28360898000392,53562.74265984 2023-07-03,00:29:14.000,184,10979489,13525,0,1688344153,13169.12257218999,79.32590376000007,53562.77060832001 2023-07-03,00:29:15.000,184,10979439,13605,0,1688344154,13169.115835879995,79.35410028000479,53562.74265984 2023-07-03,00:29:16.000,184,10979516,13605,0,1688344155,13169.095626949995,79.36114941000415,53562.63785304 2023-07-03,00:29:17.000,184,10979528,13405,0,1688344156,13169.08889064,79.37524767000286,53562.67977576001 2023-07-03,00:29:18.000,184,10979488,13765,0,1688344157,13169.115835879995,79.36114941000415,53562.658814400005 2023-07-03,00:29:19.000,184,10979474,13525,0,1688344158,13169.115835879995,79.34000201999879,53562.707724240005 2023-07-03,00:29:20.000,184,10979478,13685,0,1688344159,13169.16972636,79.34000201999879,53562.67977576001 2023-07-03,00:29:21.000,184,10979479,13605,0,1688344160,13169.095626949995,79.31885463000071,53562.73567272 2023-07-03,00:29:22.000,184,10979483,13605,0,1688344161,13169.04847278,79.34000201999879,53562.658814400005 2023-07-03,00:29:23.000,184,10979529,13765,0,1688344162,13169.00131860999,79.36114941000415,53562.63785304 2023-07-03,00:29:24.000,184,10979516,13685,0,1688344163,13169.04847278,79.35410028000479,53562.67278864 2023-07-03,00:29:25.000,184,10979502,13565,0,1688344164,13169.04173646999,79.31180550000136,53562.63785304 2023-07-03,00:29:26.000,184,10979517,13765,0,1688344165,13168.96763706,79.304756370002,53562.540033360005 2023-07-03,00:29:27.000,184,10979466,13605,0,1688344166,13169.02826385,79.29770724000264,53562.52605912 2023-07-03,00:29:28.000,184,10979499,13525,0,1688344167,13169.075418019995,79.26951071999792,53562.56798184 2023-07-03,00:29:29.000,184,10979552,13525,0,1688344168,13169.00131860999,79.23426507000113,53562.47016216 2023-07-03,00:29:30.000,184,10979517,13565,0,1688344169,13169.06194539999,79.21311768000305,53562.49811064 2023-07-03,00:29:31.000,184,10979537,13725,0,1688344170,13168.994582299994,79.18492115999834,53562.53304624001 2023-07-03,00:29:32.000,184,10979510,13725,0,1688344171,13168.893537649994,79.22721594000177,53562.49811064 2023-07-03,00:29:33.000,184,10979507,13525,0,1688344172,13168.880065029989,79.19901942000433,53562.49811064 2023-07-03,00:29:34.000,184,10979541,13765,0,1688344173,13168.913746579994,79.19901942000433,53562.57496896 2023-07-03,00:29:35.000,184,10979523,13485,0,1688344174,13168.90027395999,79.1919702899977,53562.6238788 2023-07-03,00:29:36.000,184,10979503,13565,0,1688344175,13168.90027395999,79.1919702899977,53562.56798184 2023-07-03,00:29:37.000,184,10979478,13285,0,1688344176,13168.880065029989,79.14262638000218,53562.61689168 2023-07-03,00:29:38.000,184,10979512,13285,0,1688344177,13168.907010269999,79.17082289999962,53562.63785304 2023-07-03,00:29:39.000,184,10979504,13565,0,1688344178,13168.853119789994,79.13557725000283,53562.64484016 2023-07-03,00:29:40.000,184,10979534,13525,0,1688344179,13168.826174549999,79.14967551000154,53562.57496896 2023-07-03,00:29:41.000,184,10979510,13405,0,1688344180,13168.819438239989,79.16377377000026,53562.56099472001 2023-07-03,00:29:42.000,184,10979518,13605,0,1688344181,13168.704920969998,79.1919702899977,53562.56798184 2023-07-03,00:29:43.000,184,10979501,13605,0,1688344182,13168.805965619998,79.17787202999898,53562.66580152 2023-07-03,00:29:44.000,184,10979513,13605,0,1688344183,13168.873328719994,79.1919702899977,53562.67977576001 2023-07-03,00:29:45.000,184,10979529,13405,0,1688344184,13168.866592409999,79.14967551000154,53562.57496896 2023-07-03,00:29:46.000,184,10979518,13845,0,1688344185,13168.886801339999,79.17787202999898,53562.59593032 2023-07-03,00:29:47.000,184,10979534,13965,0,1688344186,13168.799229309989,79.17082289999962,53562.54702048 2023-07-03,00:29:48.000,184,10979510,13685,0,1688344187,13168.758811449989,79.16377377000026,53562.53304624001 2023-07-03,00:29:49.000,184,10979492,13325,0,1688344188,13168.745338829998,79.17787202999898,53562.49811064 2023-07-03,00:29:50.000,184,10979528,13525,0,1688344189,13168.731866209993,79.20606855000369,53562.53304624001 2023-07-03,00:29:51.000,184,10979560,13645,0,1688344190,13168.738602519988,79.23426507000113,53562.47016216 2023-07-03,00:29:52.000,184,10979494,13805,0,1688344191,13168.731866209993,79.22721594000177,53562.43522656001 2023-07-03,00:29:53.000,184,10979460,13405,0,1688344192,13168.758811449989,79.26951071999792,53562.491123520005 2023-07-03,00:29:54.000,184,10979487,13645,0,1688344193,13168.711657279993,79.26246158999857,53562.38631672001 2023-07-03,00:29:55.000,184,10979534,13565,0,1688344194,13168.718393589988,79.34705114999815,53562.36535536001 2023-07-03,00:29:56.000,184,10979506,13525,0,1688344195,13168.725129899998,79.34000201999879,53562.4492008 2023-07-03,00:29:57.000,184,10979521,13685,0,1688344196,13168.671239419993,79.38934593000158,53562.372342480005 2023-07-03,00:29:58.000,184,10979505,13445,0,1688344197,13168.664503109998,79.37524767000286,53562.31644552001 2023-07-03,00:29:59.000,184,10979479,13485,0,1688344198,13168.664503109998,79.44573897000373,53562.39330384001 2023-07-03,00:30:00.000,184,10979524,13685,0,1688344199,13168.677975729988,79.46688636000181,53562.47016216 2023-07-03,00:30:01.000,184,10979530,13445,0,1688344200,13168.664503109998,79.45278810000309,53562.35836824 2023-07-03,00:30:02.000,184,10979471,13885,0,1688344201,13168.624085249998,79.43868984000437,53562.40029096 2023-07-03,00:30:03.000,184,10979517,13525,0,1688344202,13168.576931080002,79.45278810000309,53562.3793296 2023-07-03,00:30:04.000,184,10979448,13405,0,1688344203,13168.597140010002,79.50918113999796,53562.30247128 2023-07-03,00:30:05.000,184,10979457,13645,0,1688344204,13168.576931080002,79.47393549000117,53562.36535536001 2023-07-03,00:30:06.000,184,10979528,13765,0,1688344205,13168.482622739997,79.47393549000117,53562.253561440004 2023-07-03,00:30:07.000,184,10979494,13565,0,1688344206,13168.455677500002,79.5162302700046,53562.253561440004 2023-07-03,00:30:08.000,184,10979497,13325,0,1688344207,13168.516304290002,79.48803374999989,53562.323432640005 2023-07-03,00:30:09.000,184,10979473,13485,0,1688344208,13168.489359049992,79.49508287999925,53562.28849704 2023-07-03,00:30:10.000,184,10979529,13445,0,1688344209,13168.496095360002,79.45983723000245,53562.33740688 2023-07-03,00:30:11.000,184,10979515,13645,0,1688344210,13168.462413809997,79.47393549000117,53562.30247128 2023-07-03,00:30:12.000,184,10979517,13645,0,1688344211,13168.401787019997,79.44573897000373,53562.2395872 2023-07-03,00:30:13.000,184,10979531,13525,0,1688344212,13168.428732259992,79.49508287999925,53562.19766448001 2023-07-03,00:30:14.000,184,10979479,13605,0,1688344213,13168.529776909993,79.47393549000117,53562.3094584 2023-07-03,00:30:15.000,184,10979490,13365,0,1688344214,13168.536513220002,79.5162302700046,53562.28150992 2023-07-03,00:30:16.000,184,10979501,13565,0,1688344215,13168.556722150002,79.55852505000075,53562.23260008 2023-07-03,00:30:17.000,184,10979520,13525,0,1688344216,13168.549985839993,79.57262330999947,53562.204651600005 2023-07-03,00:30:18.000,184,10979509,13765,0,1688344217,13168.590403699993,79.56557418000011,53562.28849704 2023-07-03,00:30:19.000,184,10979482,13405,0,1688344218,13168.583667389998,79.55852505000075,53562.26753568001 2023-07-03,00:30:20.000,184,10979503,13605,0,1688344219,13168.603876319998,79.58672156999819,53562.18369024 2023-07-03,00:30:21.000,184,10979502,13525,0,1688344220,13168.597140010002,79.57967243999883,53562.24657432001 2023-07-03,00:30:22.000,184,10979533,13445,0,1688344221,13168.543249529997,79.57967243999883,53562.18369024 2023-07-03,00:30:23.000,184,10979520,13605,0,1688344222,13168.502831669997,79.62196722000226,53562.18369024 2023-07-03,00:30:24.000,184,10979495,13485,0,1688344223,13168.543249529997,79.65721286999906,53562.21163872 2023-07-03,00:30:25.000,184,10979537,13525,0,1688344224,13168.563458459997,79.62901635000162,53562.26753568001 2023-07-03,00:30:26.000,184,10979554,13685,0,1688344225,13168.516304290002,79.62901635000162,53562.23260008 2023-07-03,00:30:27.000,184,10979500,13765,0,1688344226,13168.428732259992,79.6501637399997,53562.22561296001 2023-07-03,00:30:28.000,184,10979494,13565,0,1688344227,13168.347896539992,79.57967243999883,53562.155741760005 2023-07-03,00:30:29.000,184,10979471,13605,0,1688344228,13168.320951299997,79.6149180900029,53562.21163872 2023-07-03,00:30:30.000,184,10979493,13525,0,1688344229,13168.294006060001,79.5514759200014,53562.19067736 2023-07-03,00:30:31.000,184,10979490,13485,0,1688344230,13168.199697719996,79.57967243999883,53562.09984480001 2023-07-03,00:30:32.000,184,10979532,13885,0,1688344231,13168.186225099991,79.5514759200014,53562.14875464001 2023-07-03,00:30:33.000,184,10979510,13605,0,1688344232,13168.19296141,79.54442679000203,53562.169716 2023-07-03,00:30:34.000,184,10979510,13405,0,1688344233,13168.13233462,79.55852505000075,53562.169716 2023-07-03,00:30:35.000,184,10979487,13605,0,1688344234,13168.07170783,79.56557418000011,53562.12080616 2023-07-03,00:30:36.000,184,10979484,13565,0,1688344235,13168.02455365999,79.62196722000226,53562.085870560004 2023-07-03,00:30:37.000,184,10979525,13325,0,1688344236,13168.01108104,79.65721286999906,53562.0649092 2023-07-03,00:30:38.000,184,10979484,13485,0,1688344237,13168.02455365999,79.65721286999906,53562.085870560004 2023-07-03,00:30:39.000,184,10979499,13765,0,1688344238,13167.997608419995,79.69950765000249,53562.085870560004 2023-07-03,00:30:40.000,184,10979502,13445,0,1688344239,13168.0514989,79.74180242999864,53562.09984480001 2023-07-03,00:30:41.000,184,10979513,13565,0,1688344240,13168.038026279995,79.81229372999951,53562.04394784 2023-07-03,00:30:42.000,184,10979510,13405,0,1688344241,13168.06497151999,79.87573590000102,53562.05093496001 2023-07-03,00:30:43.000,184,10979508,13565,0,1688344242,13168.058235209995,79.91803068000445,53562.085870560004 2023-07-03,00:30:44.000,184,10979525,13725,0,1688344243,13168.098653069996,79.99557111000468,53562.0649092 2023-07-03,00:30:45.000,184,10979510,13725,0,1688344244,13168.139070929996,80.05901327999891,53562.04394784 2023-07-03,00:30:46.000,184,10979513,13645,0,1688344245,13168.139070929996,80.12245545000042,53562.00202512 2023-07-03,00:30:47.000,184,10979501,13645,0,1688344246,13168.139070929996,80.15770110000449,53561.995038 2023-07-03,00:30:48.000,184,10979444,13485,0,1688344247,13168.294006060001,80.22819239999808,53562.085870560004 2023-07-03,00:30:49.000,184,10979488,13525,0,1688344248,13168.300742369996,80.29163456999959,53562.09285768 2023-07-03,00:30:50.000,184,10979528,13685,0,1688344249,13168.361369159997,80.34097848000238,53562.07888344001 2023-07-03,00:30:51.000,184,10979484,13405,0,1688344250,13168.320951299997,80.36212587000045,53561.97407664 2023-07-03,00:30:52.000,184,10979506,13525,0,1688344251,13168.401787019997,80.39737152000453,53562.02298648 2023-07-03,00:30:53.000,184,10979492,13565,0,1688344252,13168.374841780002,80.4537645599994,53561.89721832 2023-07-03,00:30:54.000,184,10979468,13605,0,1688344253,13168.395050710002,80.4537645599994,53561.90420544 2023-07-03,00:30:55.000,184,10979487,13525,0,1688344254,13168.415259640002,80.44671543000004,53561.97407664 2023-07-03,00:30:56.000,184,10979473,13685,0,1688344255,13168.428732259992,80.47491195000475,53562.02298648 2023-07-03,00:30:57.000,184,10979562,13765,0,1688344256,13168.415259640002,80.47491195000475,53562.01599936 2023-07-03,00:30:58.000,184,10979492,13645,0,1688344257,13168.388314399992,80.46786281999812,53561.995038 2023-07-03,00:30:59.000,184,10979500,13885,0,1688344258,13168.381578089997,80.44671543000004,53562.02298648 2023-07-03,00:31:00.000,184,10979457,13365,0,1688344259,13168.435468570002,80.40442065000389,53562.00901224001 2023-07-03,00:31:01.000,184,10979458,13445,0,1688344260,13168.421995949997,80.4185189100026,53561.97407664 2023-07-03,00:31:02.000,184,10979471,13725,0,1688344261,13168.395050710002,80.43966630000068,53561.96708952 2023-07-03,00:31:03.000,184,10979478,13925,0,1688344262,13168.381578089997,80.39737152000453,53561.96010240001 2023-07-03,00:31:04.000,184,10979480,13645,0,1688344263,13168.442204879997,80.41146978000324,53562.07189632 2023-07-03,00:31:05.000,184,10979503,13525,0,1688344264,13168.388314399992,80.40442065000389,53562.07189632 2023-07-03,00:31:06.000,184,10979460,13565,0,1688344265,13168.442204879997,80.4185189100026,53562.09984480001 2023-07-03,00:31:07.000,184,10979495,13445,0,1688344266,13168.354632850002,80.41146978000324,53561.96708952 2023-07-03,00:31:08.000,184,10979447,13605,0,1688344267,13168.415259640002,80.43261717000132,53561.95311528 2023-07-03,00:31:09.000,184,10979477,13485,0,1688344268,13168.401787019997,80.42556804000196,53562.02298648 2023-07-03,00:31:10.000,184,10979498,13605,0,1688344269,13168.435468570002,80.4537645599994,53561.98106376001 2023-07-03,00:31:11.000,184,10979491,13605,0,1688344270,13168.354632850002,80.47491195000475,53561.96010240001 2023-07-03,00:31:12.000,184,10979503,13325,0,1688344271,13168.395050710002,80.48196108000411,53561.96010240001 2023-07-03,00:31:13.000,184,10979467,13645,0,1688344272,13168.421995949997,80.44671543000004,53562.02997360001 2023-07-03,00:31:14.000,184,10979450,13485,0,1688344273,13168.408523329992,80.48901021000347,53562.02298648 2023-07-03,00:31:15.000,184,10979558,13925,0,1688344274,13168.435468570002,80.44671543000004,53562.07189632 2023-07-03,00:31:16.000,184,10979478,13645,0,1688344275,13168.388314399992,80.43966630000068,53561.995038 2023-07-03,00:31:17.000,184,10979524,13645,0,1688344276,13168.368105469992,80.43966630000068,53562.00202512 2023-07-03,00:31:18.000,184,10979490,13445,0,1688344277,13168.428732259992,80.48196108000411,53562.02298648 2023-07-03,00:31:19.000,184,10979468,13205,0,1688344278,13168.455677500002,80.4537645599994,53562.02997360001 2023-07-03,00:31:20.000,184,10979505,13565,0,1688344279,13168.509567979992,80.44671543000004,53562.05093496001 2023-07-03,00:31:21.000,184,10979513,13485,0,1688344280,13168.523040599997,80.43966630000068,53562.04394784 2023-07-03,00:31:22.000,184,10979510,13365,0,1688344281,13168.523040599997,80.46081368999876,53562.04394784 2023-07-03,00:31:23.000,184,10979503,13565,0,1688344282,13168.563458459997,80.43261717000132,53562.106831920006 2023-07-03,00:31:24.000,184,10979497,13325,0,1688344283,13168.563458459997,80.46081368999876,53562.036960720005 2023-07-03,00:31:25.000,184,10979511,13565,0,1688344284,13168.610612629993,80.48196108000411,53562.1347804 2023-07-03,00:31:26.000,184,10979496,13565,0,1688344285,13168.543249529997,80.48196108000411,53562.036960720005 2023-07-03,00:31:27.000,184,10979493,13445,0,1688344286,13168.637557870003,80.51720673000091,53562.02997360001 2023-07-03,00:31:28.000,184,10979499,13725,0,1688344287,13168.711657279993,80.53835411999898,53562.1347804 2023-07-03,00:31:29.000,184,10979479,13525,0,1688344288,13168.691448349993,80.53130498999963,53562.12779328001 2023-07-03,00:31:30.000,184,10979482,13245,0,1688344289,13168.731866209993,80.58064890000242,53562.17670312001 2023-07-03,00:31:31.000,184,10979553,13525,0,1688344290,13168.731866209993,80.64409107000392,53562.169716 2023-07-03,00:31:32.000,184,10979499,13605,0,1688344291,13168.704920969998,80.63704194000456,53562.085870560004 2023-07-03,00:31:33.000,184,10979516,13645,0,1688344292,13168.704920969998,80.67933672000072,53562.07888344001 2023-07-03,00:31:34.000,184,10979491,13405,0,1688344293,13168.738602519988,80.71458237000479,53562.204651600005 2023-07-03,00:31:35.000,184,10979491,13685,0,1688344294,13168.752075139993,80.79212279999774,53562.18369024 2023-07-03,00:31:36.000,184,10979481,13645,0,1688344295,13168.698184659988,80.82031932000245,53562.14875464001 2023-07-03,00:31:37.000,184,10979495,13605,0,1688344296,13168.738602519988,80.84146671000053,53562.12080616 2023-07-03,00:31:38.000,184,10979462,13365,0,1688344297,13168.772284069993,80.86966322999797,53562.1347804 2023-07-03,00:31:39.000,184,10979480,13285,0,1688344298,13168.758811449989,80.89081062000332,53562.1347804 2023-07-03,00:31:40.000,184,10979511,13725,0,1688344299,13168.812701929994,80.90490888000204,53562.12779328001 2023-07-03,00:31:41.000,184,10979539,13565,0,1688344300,13168.779020379989,80.91900714000076,53562.11381904 2023-07-03,00:31:42.000,184,10979504,13725,0,1688344301,13168.812701929994,80.98244931000227,53562.085870560004 2023-07-03,00:31:43.000,184,10979472,13605,0,1688344302,13168.799229309989,80.99654757000098,53562.11381904 2023-07-03,00:31:44.000,184,10979468,13645,0,1688344303,13168.90027395999,80.98244931000227,53562.18369024 2023-07-03,00:31:45.000,184,10979510,13405,0,1688344304,13168.92048288999,81.00359670000034,53562.169716 2023-07-03,00:31:46.000,184,10979527,13405,0,1688344305,13168.92048288999,81.03179321999778,53562.21163872 2023-07-03,00:31:47.000,184,10979447,13525,0,1688344306,13168.96763706,81.0599897400025,53562.1347804 2023-07-03,00:31:48.000,184,10979461,13565,0,1688344307,13169.00805492,81.02474408999842,53562.106831920006 2023-07-03,00:31:49.000,184,10979518,13645,0,1688344308,13169.075418019995,81.0599897400025,53562.1347804 2023-07-03,00:31:50.000,184,10979496,13925,0,1688344309,13169.08215432999,81.0599897400025,53562.17670312001 2023-07-03,00:31:51.000,184,10979504,13525,0,1688344310,13169.08215432999,81.09523538999929,53562.14176752 2023-07-03,00:31:52.000,184,10979482,13805,0,1688344311,13169.136044809995,81.13048104000336,53562.09285768 2023-07-03,00:31:53.000,184,10979494,13445,0,1688344312,13169.23035315,81.10228451999865,53562.21163872 2023-07-03,00:31:54.000,184,10979446,13525,0,1688344313,13169.277507319995,81.123431910004,53562.18369024 2023-07-03,00:31:55.000,184,10979519,13325,0,1688344314,13169.257298389995,81.11638278000464,53562.1347804 2023-07-03,00:31:56.000,184,10979472,13365,0,1688344315,13169.277507319995,81.15162843000144,53562.14875464001 2023-07-03,00:31:57.000,184,10979501,13685,0,1688344316,13169.27077101,81.19392321000487,53562.09984480001 2023-07-03,00:31:58.000,184,10979480,13805,0,1688344317,13169.32466148999,81.13048104000336,53562.17670312001 2023-07-03,00:31:59.000,184,10979475,13565,0,1688344318,13169.35160673,81.15162843000144,53562.22561296001 2023-07-03,00:32:00.000,184,10979518,13365,0,1688344319,13169.37181566,81.123431910004,53562.19067736 2023-07-03,00:32:01.000,184,10979472,13925,0,1688344320,13169.385288279991,81.13048104000336,53562.17670312001 2023-07-03,00:32:02.000,184,10979506,13405,0,1688344321,13169.3313978,81.14457930000208,53562.22561296001 2023-07-03,00:32:03.000,184,10979497,13405,0,1688344322,13169.378551969996,81.1586775600008,53562.26054856 2023-07-03,00:32:04.000,184,10979502,13805,0,1688344323,13169.35160673,81.15162843000144,53562.22561296001 2023-07-03,00:32:05.000,184,10979505,13445,0,1688344324,13169.358343039996,81.17277581999952,53562.3094584 2023-07-03,00:32:06.000,184,10979527,13525,0,1688344325,13169.30445255999,81.14457930000208,53562.28150992 2023-07-03,00:32:07.000,184,10979481,13405,0,1688344326,13169.297716249996,81.16572669000016,53562.28150992 2023-07-03,00:32:08.000,184,10979534,13605,0,1688344327,13169.37181566,81.1586775600008,53562.39330384001 2023-07-03,00:32:09.000,184,10979459,13325,0,1688344328,13169.39202459,81.17277581999952,53562.41426520001 2023-07-03,00:32:10.000,184,10979527,13405,0,1688344329,13169.358343039996,81.18687407999823,53562.33740688 2023-07-03,00:32:11.000,184,10979467,13685,0,1688344330,13169.3313978,81.1586775600008,53562.35836824 2023-07-03,00:32:12.000,184,10979462,13245,0,1688344331,13169.24382576999,81.2221197300023,53562.274522800006 2023-07-03,00:32:13.000,184,10979500,13725,0,1688344332,13169.27077101,81.20097234000423,53562.3094584 2023-07-03,00:32:14.000,184,10979473,13685,0,1688344333,13169.277507319995,81.25031624999974,53562.3793296 2023-07-03,00:32:15.000,184,10979507,13565,0,1688344334,13169.28424362999,81.26441450999846,53562.372342480005 2023-07-03,00:32:16.000,184,10979514,13565,0,1688344335,13169.27077101,81.29966016000253,53562.35138112 2023-07-03,00:32:17.000,184,10979515,13565,0,1688344336,13169.28424362999,81.29261103000317,53562.33041976 2023-07-03,00:32:18.000,184,10979462,13565,0,1688344337,13169.277507319995,81.32080755000061,53562.43522656001 2023-07-03,00:32:19.000,184,10979476,13485,0,1688344338,13169.28424362999,81.39129885000148,53562.372342480005 2023-07-03,00:32:20.000,184,10979498,13645,0,1688344339,13169.25056208,81.39834798000084,53562.35138112 2023-07-03,00:32:21.000,184,10979513,13605,0,1688344340,13169.257298389995,81.41244623999955,53562.31644552001 2023-07-03,00:32:22.000,184,10979540,13925,0,1688344341,13169.196671599995,81.47588841000106,53562.323432640005 2023-07-03,00:32:23.000,184,10979457,13405,0,1688344342,13169.237089459995,81.48293754000042,53562.26753568001 2023-07-03,00:32:24.000,184,10979463,13405,0,1688344343,13169.25056208,81.47588841000106,53562.34439400001 2023-07-03,00:32:25.000,184,10979478,13565,0,1688344344,13169.237089459995,81.52523232000385,53562.30247128 2023-07-03,00:32:26.000,184,10979487,13565,0,1688344345,13169.237089459995,81.48998666999978,53562.3094584 2023-07-03,00:32:27.000,184,10979481,13605,0,1688344346,13169.14951743,81.53228145000321,53562.2395872 2023-07-03,00:32:28.000,184,10979484,13365,0,1688344347,13169.10909957,81.53933058000257,53562.26753568001 2023-07-03,00:32:29.000,184,10979489,13405,0,1688344348,13169.16299004999,81.57457622999937,53562.2395872 2023-07-03,00:32:30.000,184,10979488,13445,0,1688344349,13169.12257218999,81.56047797000065,53562.35836824 2023-07-03,00:32:31.000,184,10979488,13565,0,1688344350,13169.04173646999,81.56047797000065,53562.26753568001 2023-07-03,00:32:32.000,184,10979481,13645,0,1688344351,13169.00131860999,81.51818319000449,53562.274522800006 2023-07-03,00:32:33.000,184,10979478,13405,0,1688344352,13168.954164439994,81.55342884000129,53562.23260008 2023-07-03,00:32:34.000,184,10979503,13525,0,1688344353,13168.98784599,81.51818319000449,53562.29548416001 2023-07-03,00:32:35.000,184,10979492,13565,0,1688344354,13168.96763706,81.51113405999786,53562.29548416001 2023-07-03,00:32:36.000,184,10979474,13325,0,1688344355,13168.92048288999,81.5040849299985,53562.30247128 2023-07-03,00:32:37.000,184,10979484,13405,0,1688344356,13168.832910859994,81.53933058000257,53562.1347804 2023-07-03,00:32:38.000,184,10979464,13405,0,1688344357,13168.846383479999,81.5040849299985,53562.24657432001 2023-07-03,00:32:39.000,184,10979458,13565,0,1688344358,13168.913746579994,81.53933058000257,53562.23260008 2023-07-03,00:32:40.000,184,10979483,13765,0,1688344359,13168.907010269999,81.48293754000042,53562.26054856 2023-07-03,00:32:41.000,184,10979511,13605,0,1688344360,13168.893537649994,81.5040849299985,53562.22561296001 2023-07-03,00:32:42.000,184,10979507,13365,0,1688344361,13168.880065029989,81.56047797000065,53562.169716 2023-07-03,00:32:43.000,184,10979467,13605,0,1688344362,13168.846383479999,81.56047797000065,53562.16272888 2023-07-03,00:32:44.000,184,10979540,13765,0,1688344363,13168.866592409999,81.53228145000321,53562.21862584001 2023-07-03,00:32:45.000,184,10979497,13565,0,1688344364,13168.866592409999,81.55342884000129,53562.21163872 2023-07-03,00:32:46.000,184,10979546,13525,0,1688344365,13168.839647169989,81.53933058000257,53562.21862584001 2023-07-03,00:32:47.000,184,10979534,13725,0,1688344366,13168.853119789994,81.60277275000408,53562.204651600005 2023-07-03,00:32:48.000,184,10979530,13765,0,1688344367,13168.826174549999,81.56047797000065,53562.085870560004 2023-07-03,00:32:49.000,184,10979494,13405,0,1688344368,13168.913746579994,81.54637971000193,53562.14176752 2023-07-03,00:32:50.000,184,10979481,13365,0,1688344369,13168.832910859994,81.55342884000129,53562.12080616 2023-07-03,00:32:51.000,184,10979449,13725,0,1688344370,13168.859856099989,81.5675271,53562.05093496001 2023-07-03,00:32:52.000,184,10979528,13285,0,1688344371,13168.839647169989,81.51818319000449,53562.04394784 2023-07-03,00:32:53.000,184,10979525,13685,0,1688344372,13168.880065029989,81.53228145000321,53562.1347804 2023-07-03,00:32:54.000,184,10979503,13605,0,1688344373,13168.785756689998,81.51818319000449,53562.04394784 2023-07-03,00:32:55.000,184,10979490,13525,0,1688344374,13168.738602519988,81.5040849299985,53562.05093496001 2023-07-03,00:32:56.000,184,10979484,13405,0,1688344375,13168.725129899998,81.47588841000106,53562.07189632 2023-07-03,00:32:57.000,184,10979492,13765,0,1688344376,13168.873328719994,81.4688392800017,53562.14875464001 2023-07-03,00:32:58.000,184,10979544,14085,0,1688344377,13168.853119789994,81.45474102000298,53562.204651600005 2023-07-03,00:32:59.000,184,10979453,13405,0,1688344378,13168.772284069993,81.47588841000106,53562.11381904 2023-07-03,00:33:00.000,184,10979521,13605,0,1688344379,13168.691448349993,81.51818319000449,53562.0649092 2023-07-03,00:33:01.000,184,10979477,13565,0,1688344380,13168.698184659988,81.51818319000449,53562.05093496001 2023-07-03,00:33:02.000,184,10979541,13805,0,1688344381,13168.772284069993,81.51113405999786,53562.106831920006 2023-07-03,00:33:03.000,184,10979495,13605,0,1688344382,13168.677975729988,81.53933058000257,53562.1347804 2023-07-03,00:33:04.000,184,10979533,13485,0,1688344383,13168.630821559993,81.58867448999808,53562.09984480001 2023-07-03,00:33:05.000,184,10979496,13405,0,1688344384,13168.691448349993,81.59572362000472,53562.07888344001 2023-07-03,00:33:06.000,184,10979517,13605,0,1688344385,13168.617348940003,81.59572362000472,53562.106831920006 2023-07-03,00:33:07.000,184,10979450,13925,0,1688344386,13168.637557870003,81.62392014000216,53562.106831920006 2023-07-03,00:33:08.000,184,10979511,13405,0,1688344387,13168.570194769993,81.63801840000087,53562.04394784 2023-07-03,00:33:09.000,184,10979479,13525,0,1688344388,13168.509567979992,81.68736231000366,53561.94612816 2023-07-03,00:33:10.000,184,10979489,13405,0,1688344389,13168.509567979992,81.70146057000238,53562.05093496001 2023-07-03,00:33:11.000,184,10979524,13765,0,1688344390,13168.509567979992,81.69441144000302,53561.98106376001 2023-07-03,00:33:12.000,184,10979521,13605,0,1688344391,13168.489359049992,81.66621491999831,53562.01599936 2023-07-03,00:33:13.000,184,10979483,13525,0,1688344392,13168.549985839993,81.70146057000238,53562.05792208001 2023-07-03,00:33:14.000,184,10979505,13925,0,1688344393,13168.563458459997,81.72260796000046,53562.05792208001 2023-07-03,00:33:15.000,184,10979465,13205,0,1688344394,13168.536513220002,81.72260796000046,53562.02997360001 2023-07-03,00:33:16.000,184,10979483,13805,0,1688344395,13168.489359049992,81.7155588300011,53561.97407664 2023-07-03,00:33:17.000,184,10979484,13485,0,1688344396,13168.502831669997,81.75785361000453,53561.93215392001 2023-07-03,00:33:18.000,184,10979521,13605,0,1688344397,13168.502831669997,81.78605013000197,53561.94612816 2023-07-03,00:33:19.000,184,10979492,13565,0,1688344398,13168.563458459997,81.82129577999876,53561.93215392001 2023-07-03,00:33:20.000,184,10979516,13645,0,1688344399,13168.590403699993,81.77900100000261,53561.98106376001 2023-07-03,00:33:21.000,184,10979501,13525,0,1688344400,13168.610612629993,81.82834490999812,53561.97407664 2023-07-03,00:33:22.000,184,10979458,13685,0,1688344401,13168.603876319998,81.85654143000284,53561.95311528 2023-07-03,00:33:23.000,184,10979545,13565,0,1688344402,13168.590403699993,81.89883620999899,53561.91119256001 2023-07-03,00:33:24.000,184,10979505,13485,0,1688344403,13168.637557870003,81.89883620999899,53561.86228272001 2023-07-03,00:33:25.000,184,10979456,13365,0,1688344404,13168.630821559993,81.9622783800005,53561.89721832 2023-07-03,00:33:26.000,184,10979474,13605,0,1688344405,13168.583667389998,81.9270327300037,53561.81337288001 2023-07-03,00:33:27.000,184,10979481,13565,0,1688344406,13168.570194769993,81.97637663999922,53561.84830848 2023-07-03,00:33:28.000,184,10979485,13565,0,1688344407,13168.536513220002,81.93408186000306,53561.820360000005 2023-07-03,00:33:29.000,184,10979515,13365,0,1688344408,13168.549985839993,81.95522925000114,53561.87625696 2023-07-03,00:33:30.000,184,10979522,13725,0,1688344409,13168.536513220002,81.9270327300037,53561.88324408001 2023-07-03,00:33:31.000,184,10979497,13845,0,1688344410,13168.496095360002,81.91998360000434,53561.87625696 2023-07-03,00:33:32.000,184,10979503,13485,0,1688344411,13168.401787019997,81.89883620999899,53561.87625696 2023-07-03,00:33:33.000,184,10979497,13525,0,1688344412,13168.354632850002,81.89178707999963,53561.83433424 2023-07-03,00:33:34.000,184,10979455,13565,0,1688344413,13168.327687609992,81.8142466499994,53561.8552956 2023-07-03,00:33:35.000,184,10979479,13805,0,1688344414,13168.267060819991,81.78605013000197,53561.869269840005 2023-07-03,00:33:36.000,184,10979468,13525,0,1688344415,13168.17275248,81.75785361000453,53561.83433424 2023-07-03,00:33:37.000,184,10979475,13925,0,1688344416,13168.118861999996,81.74375534999854,53561.7854244 2023-07-03,00:33:38.000,184,10979518,13765,0,1688344417,13168.12559830999,81.68736231000366,53561.79939864 2023-07-03,00:33:39.000,184,10979487,13645,0,1688344418,13168.01108104,81.63801840000087,53561.79241152001 2023-07-03,00:33:40.000,184,10979479,13725,0,1688344419,13167.92350900999,81.63096927000151,53561.750488800004 2023-07-03,00:33:41.000,184,10979522,13685,0,1688344420,13167.876354839995,81.58867448999808,53561.771450160006 2023-07-03,00:33:42.000,184,10979468,13485,0,1688344421,13167.78204649999,81.52523232000385,53561.66664336 2023-07-03,00:33:43.000,184,10979483,13245,0,1688344422,13167.714683399994,81.53228145000321,53561.70856608 2023-07-03,00:33:44.000,184,10979487,13365,0,1688344423,13167.72141970999,81.48998666999978,53561.73651456 2023-07-03,00:33:45.000,184,10979498,13765,0,1688344424,13167.714683399994,81.48293754000042,53561.652669120005 2023-07-03,00:33:46.000,184,10979445,13765,0,1688344425,13167.647320299999,81.45474102000298,53561.69459184001 2023-07-03,00:33:47.000,184,10979490,13445,0,1688344426,13167.573220889994,81.45474102000298,53561.61773352 2023-07-03,00:33:48.000,184,10979498,13645,0,1688344427,13167.539539339989,81.48998666999978,53561.582797920004 2023-07-03,00:33:49.000,184,10979470,13685,0,1688344428,13167.499121479988,81.5040849299985,53561.63170776 2023-07-03,00:33:50.000,184,10979440,13605,0,1688344429,13167.438494689988,81.46179015000234,53561.56183656 2023-07-03,00:33:51.000,184,10979456,13485,0,1688344430,13167.323977419997,81.4688392800017,53561.533888080005 2023-07-03,00:33:52.000,184,10979509,13365,0,1688344431,13167.297032180002,81.52523232000385,53561.51292672 2023-07-03,00:33:53.000,184,10979469,13285,0,1688344432,13167.256614320002,81.52523232000385,53561.57581080001 2023-07-03,00:33:54.000,184,10979462,13605,0,1688344433,13167.229669079992,81.53933058000257,53561.51991384 2023-07-03,00:33:55.000,184,10979477,13725,0,1688344434,13167.155569670002,81.53933058000257,53561.47799112001 2023-07-03,00:33:56.000,184,10979493,13685,0,1688344435,13167.054525020001,81.5675271,53561.415107040004 2023-07-03,00:33:57.000,184,10979432,13525,0,1688344436,13166.966952989991,81.60277275000408,53561.40811992001 2023-07-03,00:33:58.000,184,10979496,13485,0,1688344437,13166.95348037,81.62392014000216,53561.42209416 2023-07-03,00:33:59.000,184,10979469,13405,0,1688344438,13166.84569940999,81.70850970000174,53561.34523584 2023-07-03,00:34:00.000,184,10979464,13645,0,1688344439,13166.84569940999,81.69441144000302,53561.4011328 2023-07-03,00:34:01.000,184,10979489,13565,0,1688344440,13166.79180893,81.75785361000453,53561.40811992001 2023-07-03,00:34:02.000,184,10979471,13725,0,1688344441,13166.7716,81.76490274000389,53561.34523584 2023-07-03,00:34:03.000,184,10979542,13485,0,1688344442,13166.73118214,81.7508044799979,53561.366197200005 2023-07-03,00:34:04.000,184,10979514,13845,0,1688344443,13166.697500589995,81.80719752000005,53561.317287360005 2023-07-03,00:34:05.000,184,10979498,13845,0,1688344444,13166.677291659995,81.85654143000284,53561.28235176 2023-07-03,00:34:06.000,184,10979473,13765,0,1688344445,13166.60992856,81.93408186000306,53561.296326 2023-07-03,00:34:07.000,184,10979496,13685,0,1688344446,13166.56277438999,81.96932750999986,53561.24042904001 2023-07-03,00:34:08.000,184,10979535,13525,0,1688344447,13166.5695107,81.99047489999793,53561.2264548 2023-07-03,00:34:09.000,184,10979459,13565,0,1688344448,13166.60319224999,82.05391706999944,53561.28235176 2023-07-03,00:34:10.000,184,10979493,13445,0,1688344449,13166.556038079994,82.11735924000095,53561.25440328 2023-07-03,00:34:11.000,184,10979512,13245,0,1688344450,13166.508883909999,82.11031011000159,53561.17754496 2023-07-03,00:34:12.000,184,10979504,13405,0,1688344451,13166.488674979999,82.16670315000374,53561.079725280004 2023-07-03,00:34:13.000,184,10979529,13645,0,1688344452,13166.407839259999,82.21604705999925,53561.10767376 2023-07-03,00:34:14.000,184,10979490,13485,0,1688344453,13166.421311879989,82.23719445000461,53561.11466088 2023-07-03,00:34:15.000,184,10979502,13485,0,1688344454,13166.407839259999,82.25129271000333,53561.09369952001 2023-07-03,00:34:16.000,184,10979491,13725,0,1688344455,13166.394366639994,82.25129271000333,53561.079725280004 2023-07-03,00:34:17.000,184,10979507,13645,0,1688344456,13166.360685089989,82.29358748999948,53560.981905600005 2023-07-03,00:34:18.000,184,10979489,13365,0,1688344457,13166.380894019989,82.28653836000012,53561.0168412 2023-07-03,00:34:19.000,184,10979511,13605,0,1688344458,13166.320267229989,82.30063661999884,53560.98889272 2023-07-03,00:34:20.000,184,10979468,13765,0,1688344459,13166.232695199993,82.3217840100042,53560.981905600005 2023-07-03,00:34:21.000,184,10979435,13725,0,1688344460,13166.185541029998,82.28653836000012,53560.95395712001 2023-07-03,00:34:22.000,184,10979522,13645,0,1688344461,13166.131650549993,82.3076857499982,53560.87011168 2023-07-03,00:34:23.000,184,10979518,13605,0,1688344462,13166.017133280002,82.31473488000483,53560.87709880001 2023-07-03,00:34:24.000,184,10979495,13565,0,1688344463,13166.057551140002,82.29358748999948,53560.932995760006 2023-07-03,00:34:25.000,184,10979512,13325,0,1688344464,13165.990188039992,82.3076857499982,53560.85613744001 2023-07-03,00:34:26.000,184,10979477,13525,0,1688344465,13165.922824939997,82.27948923000076,53560.84915032 2023-07-03,00:34:27.000,184,10979577,13525,0,1688344466,13165.815043980001,82.29358748999948,53560.772292 2023-07-03,00:34:28.000,184,10979515,13525,0,1688344467,13165.808307669991,82.23719445000461,53560.73036928 2023-07-03,00:34:29.000,184,10979470,13485,0,1688344468,13165.821780289996,82.20194880000054,53560.73036928 2023-07-03,00:34:30.000,184,10979531,13605,0,1688344469,13165.707263019991,82.2089979299999,53560.72338216 2023-07-03,00:34:31.000,184,10979492,13725,0,1688344470,13165.57253682,82.15965402000438,53560.70940792001 2023-07-03,00:34:32.000,184,10979522,13485,0,1688344471,13165.56580050999,82.14555575999839,53560.576652640004 2023-07-03,00:34:33.000,184,10979478,13605,0,1688344472,13165.498437409995,82.09621185000287,53560.68145944 2023-07-03,00:34:34.000,184,10979505,13365,0,1688344473,13165.47149217,82.10326098000223,53560.66748520001 2023-07-03,00:34:35.000,184,10979531,13365,0,1688344474,13165.356974899994,82.0609661999988,53560.6325496 2023-07-03,00:34:36.000,184,10979514,13525,0,1688344475,13165.228985009999,82.04686794000008,53560.52075568001 2023-07-03,00:34:37.000,184,10979527,13445,0,1688344476,13165.168358219998,82.0609661999988,53560.55569128 2023-07-03,00:34:38.000,184,10979495,13405,0,1688344477,13165.094258809993,82.03276968000137,53560.54171704001 2023-07-03,00:34:39.000,184,10979456,13525,0,1688344478,13165.047104639998,81.99752403000457,53560.548704160006 2023-07-03,00:34:40.000,184,10979466,13765,0,1688344479,13164.986477849998,81.99752403000457,53560.56966552001 2023-07-03,00:34:41.000,184,10979500,13485,0,1688344480,13164.898905820002,81.98342576999858,53560.50678144 2023-07-03,00:34:42.000,184,10979508,13645,0,1688344481,13164.791124859992,81.99047489999793,53560.4928072 2023-07-03,00:34:43.000,184,10979517,13685,0,1688344482,13164.831542719992,81.95522925000114,53560.527742800004 2023-07-03,00:34:44.000,184,10979509,13645,0,1688344483,13164.737234380002,81.98342576999858,53560.4578716 2023-07-03,00:34:45.000,184,10979480,13765,0,1688344484,13164.750706999992,82.00457316000393,53560.43691024 2023-07-03,00:34:46.000,184,10979480,13605,0,1688344485,13164.683343899997,82.04686794000008,53560.35306480001 2023-07-03,00:34:47.000,184,10979492,13365,0,1688344486,13164.669871279992,82.05391706999944,53560.37402616001 2023-07-03,00:34:48.000,184,10979491,13445,0,1688344487,13164.676607590001,82.11735924000095,53560.408961760004 2023-07-03,00:34:49.000,184,10979514,13325,0,1688344488,13164.710289139992,82.13850662999903,53560.36703904 2023-07-03,00:34:50.000,184,10979525,14005,0,1688344489,13164.696816520001,82.16670315000374,53560.311142080005 2023-07-03,00:34:51.000,184,10979513,13565,0,1688344490,13164.723761759997,82.2089979299999,53560.311142080005 2023-07-03,00:34:52.000,184,10979500,13485,0,1688344491,13164.649662349992,82.25129271000333,53560.248258 2023-07-03,00:34:53.000,184,10979472,13405,0,1688344492,13164.663134969996,82.3217840100042,53560.20633528001 2023-07-03,00:34:54.000,184,10979481,13565,0,1688344493,13164.703552829997,82.36407879000035,53560.3181292 2023-07-03,00:34:55.000,184,10979462,13645,0,1688344494,13164.710289139992,82.4204718300025,53560.32511632 2023-07-03,00:34:56.000,184,10979487,13565,0,1688344495,13164.737234380002,82.44866834999993,53560.25524512001 2023-07-03,00:34:57.000,184,10979487,13365,0,1688344496,13164.730498069992,82.54030703999888,53560.23428376001 2023-07-03,00:34:58.000,184,10979509,13965,0,1688344497,13164.811333789992,82.58965095000167,53560.23428376001 2023-07-03,00:34:59.000,184,10979544,13645,0,1688344498,13164.777652240002,82.62489659999846,53560.19934816 2023-07-03,00:35:00.000,184,10979556,13765,0,1688344499,13164.777652240002,82.69538789999933,53560.23428376001 2023-07-03,00:35:01.000,184,10979517,13525,0,1688344500,13164.777652240002,82.7658792000002,53560.20633528001 2023-07-03,00:35:02.000,184,10979471,13565,0,1688344501,13164.784388549997,82.83637050000107,53560.15043832 2023-07-03,00:35:03.000,184,10979520,13445,0,1688344502,13164.757443310002,82.83637050000107,53560.12947696 2023-07-03,00:35:04.000,184,10979493,13805,0,1688344503,13164.791124859992,82.85046875999979,53560.20633528001 2023-07-03,00:35:05.000,184,10979498,13565,0,1688344504,13164.764179619997,82.89276354000322,53560.11550272001 2023-07-03,00:35:06.000,184,10979503,13565,0,1688344505,13164.764179619997,82.92800919000001,53560.143451200005 2023-07-03,00:35:07.000,184,10979498,13445,0,1688344506,13164.649662349992,83.00554962000024,53560.045631520006 2023-07-03,00:35:08.000,184,10979538,13605,0,1688344507,13164.649662349992,83.0125987499996,53560.024670160004 2023-07-03,00:35:09.000,184,10979509,13765,0,1688344508,13164.629453419991,82.98440223000216,53560.024670160004 2023-07-03,00:35:10.000,184,10979478,13725,0,1688344509,13164.582299249996,82.99145136000152,53560.05261864 2023-07-03,00:35:11.000,184,10979480,13805,0,1688344510,13164.521672459996,82.99145136000152,53560.03165728 2023-07-03,00:35:12.000,184,10979466,13925,0,1688344511,13164.440836739996,82.9773531000028,53560.03165728 2023-07-03,00:35:13.000,184,10979486,13405,0,1688344512,13164.461045669996,82.99850049000088,53560.05261864 2023-07-03,00:35:14.000,184,10979510,13605,0,1688344513,13164.39368257,82.97030397000344,53560.10152848 2023-07-03,00:35:15.000,184,10979500,13605,0,1688344514,13164.31284685,82.94915657999809,53560.094541360006 2023-07-03,00:35:16.000,184,10979465,13325,0,1688344515,13164.258956369995,82.95620571000472,53559.96178608 2023-07-03,00:35:17.000,184,10979541,13565,0,1688344516,13164.17138434,82.94915657999809,53559.99672168001 2023-07-03,00:35:18.000,184,10979505,13525,0,1688344517,13164.17138434,82.8645670199985,53559.98973456 2023-07-03,00:35:19.000,184,10979510,13685,0,1688344518,13164.137702789994,82.88571441000386,53560.0037088 2023-07-03,00:35:20.000,184,10979457,13565,0,1688344519,13164.097284929994,82.88571441000386,53559.96877320001 2023-07-03,00:35:21.000,184,10979516,13485,0,1688344520,13164.036658139994,82.89276354000322,53559.96178608 2023-07-03,00:35:22.000,184,10979481,13965,0,1688344521,13163.982767659989,82.83637050000107,53559.905889120004 2023-07-03,00:35:23.000,184,10979495,13725,0,1688344522,13163.955822419994,82.8645670199985,53559.94082472 2023-07-03,00:35:24.000,184,10979554,13605,0,1688344523,13163.962558729989,82.89981267000258,53559.88492776 2023-07-03,00:35:25.000,184,10979484,13725,0,1688344524,13163.901931939989,82.8786652800045,53559.91986336001 2023-07-03,00:35:26.000,184,10979510,13685,0,1688344525,13163.807623599998,82.93505831999937,53559.83601792 2023-07-03,00:35:27.000,184,10979494,13365,0,1688344526,13163.767205739998,82.94915657999809,53559.84999216001 2023-07-03,00:35:28.000,184,10979521,13725,0,1688344527,13163.834568839993,82.93505831999937,53559.87095352001 2023-07-03,00:35:29.000,184,10979486,13285,0,1688344528,13163.800887289988,82.93505831999937,53559.82204368 2023-07-03,00:35:30.000,184,10979487,13565,0,1688344529,13163.767205739998,82.92800919000001,53559.856979280004 2023-07-03,00:35:31.000,184,10979525,13925,0,1688344530,13163.740260500002,82.93505831999937,53559.808069440005 2023-07-03,00:35:32.000,184,10979503,13445,0,1688344531,13163.693106329993,82.9773531000028,53559.759159600006 2023-07-03,00:35:33.000,184,10979469,13445,0,1688344532,13163.666161089997,82.98440223000216,53559.689288400004 2023-07-03,00:35:34.000,184,10979511,13565,0,1688344533,13163.679633710002,82.95620571000472,53559.689288400004 2023-07-03,00:35:35.000,184,10979528,13445,0,1688344534,13163.672897399993,82.9773531000028,53559.69627552 2023-07-03,00:35:36.000,184,10979501,13845,0,1688344535,13163.659424780002,82.95620571000472,53559.69627552 2023-07-03,00:35:37.000,184,10979509,13605,0,1688344536,13163.619006920002,82.9773531000028,53559.66832704 2023-07-03,00:35:38.000,184,10979514,13405,0,1688344537,13163.639215850002,82.94915657999809,53559.640378560005 2023-07-03,00:35:39.000,184,10979506,13245,0,1688344538,13163.585325369997,82.94210744999873,53559.59845584 2023-07-03,00:35:40.000,184,10979496,13605,0,1688344539,13163.585325369997,82.92800919000001,53559.61243008001 2023-07-03,00:35:41.000,184,10979484,13405,0,1688344540,13163.558380130002,82.92800919000001,53559.50762328 2023-07-03,00:35:42.000,184,10979485,13685,0,1688344541,13163.524698579997,82.97030397000344,53559.43076496 2023-07-03,00:35:43.000,184,10979454,13445,0,1688344542,13163.538171200002,82.8786652800045,53559.48666192 2023-07-03,00:35:44.000,184,10979494,13405,0,1688344543,13163.639215850002,82.8786652800045,53559.58448160001 2023-07-03,00:35:45.000,184,10979496,13605,0,1688344544,13163.632479539992,82.85046875999979,53559.570507360004 2023-07-03,00:35:46.000,184,10979528,13725,0,1688344545,13163.639215850002,82.81522311000299,53559.50063616 2023-07-03,00:35:47.000,184,10979530,13325,0,1688344546,13163.605534299997,82.8645670199985,53559.44473920001 2023-07-03,00:35:48.000,184,10979532,13325,0,1688344547,13163.625743229997,82.8645670199985,53559.44473920001 2023-07-03,00:35:49.000,184,10979507,13405,0,1688344548,13163.672897399993,82.8786652800045,53559.423777840006 2023-07-03,00:35:50.000,184,10979501,13485,0,1688344549,13163.659424780002,82.83637050000107,53559.43076496 2023-07-03,00:35:51.000,184,10979528,13445,0,1688344550,13163.666161089997,82.85046875999979,53559.39582936001 2023-07-03,00:35:52.000,184,10979526,13405,0,1688344551,13163.679633710002,82.85046875999979,53559.43076496 2023-07-03,00:35:53.000,184,10979535,13925,0,1688344552,13163.733524189993,82.81522311000299,53559.49364904001 2023-07-03,00:35:54.000,184,10979503,13485,0,1688344553,13163.780678360003,82.77997745999892,53559.45172632 2023-07-03,00:35:55.000,184,10979486,13925,0,1688344554,13163.773942049993,82.80112485000427,53559.41679072001 2023-07-03,00:35:56.000,184,10979526,13765,0,1688344555,13163.740260500002,82.80817398000363,53559.402816480004 2023-07-03,00:35:57.000,184,10979540,13605,0,1688344556,13163.780678360003,82.80112485000427,53559.36089376 2023-07-03,00:35:58.000,184,10979499,13605,0,1688344557,13163.800887289988,82.78702658999828,53559.38185512 2023-07-03,00:35:59.000,184,10979557,13605,0,1688344558,13163.854777769993,82.82932137000171,53559.423777840006 2023-07-03,00:36:00.000,184,10979488,13685,0,1688344559,13163.881723009988,82.79407572000491,53559.423777840006 2023-07-03,00:36:01.000,184,10979483,13565,0,1688344560,13163.915404559993,82.80817398000363,53559.402816480004 2023-07-03,00:36:02.000,184,10979512,13605,0,1688344561,13163.895195629993,82.79407572000491,53559.304996800005 2023-07-03,00:36:03.000,184,10979505,13325,0,1688344562,13163.854777769993,82.80112485000427,53559.4098036 2023-07-03,00:36:04.000,184,10979505,13805,0,1688344563,13163.915404559993,82.77292832999956,53559.45871344 2023-07-03,00:36:05.000,184,10979472,13445,0,1688344564,13163.935613489994,82.80817398000363,53559.402816480004 2023-07-03,00:36:06.000,184,10979511,13845,0,1688344565,13163.915404559993,82.87161614999786,53559.38185512 2023-07-03,00:36:07.000,184,10979548,13605,0,1688344566,13163.942349799989,82.85046875999979,53559.38185512 2023-07-03,00:36:08.000,184,10979499,13325,0,1688344567,13164.097284929994,82.87161614999786,53559.43076496 2023-07-03,00:36:09.000,184,10979487,13645,0,1688344568,13164.117493859994,82.9139109300013,53559.4796748 2023-07-03,00:36:10.000,184,10979572,13405,0,1688344569,13164.17138434,82.9773531000028,53559.46570056001 2023-07-03,00:36:11.000,184,10979506,13565,0,1688344570,13164.14443909999,82.99145136000152,53559.423777840006 2023-07-03,00:36:12.000,184,10979466,13365,0,1688344571,13164.17138434,83.06194266000239,53559.4098036 2023-07-03,00:36:13.000,184,10979471,13565,0,1688344572,13164.25222006,83.09718830999918,53559.43775208 2023-07-03,00:36:14.000,184,10979503,13485,0,1688344573,13164.24548374999,83.11833570000454,53559.48666192 2023-07-03,00:36:15.000,184,10979538,13845,0,1688344574,13164.33305578,83.20997439000348,53559.45172632 2023-07-03,00:36:16.000,184,10979504,13525,0,1688344575,13164.37347364,83.259318299999,53559.48666192 2023-07-03,00:36:17.000,184,10979551,13405,0,1688344576,13164.4138915,83.28751482000371,53559.48666192 2023-07-03,00:36:18.000,184,10979535,13725,0,1688344577,13164.481254599996,83.31571134000114,53559.50762328 2023-07-03,00:36:19.000,184,10979493,13565,0,1688344578,13164.541881389996,83.36505525000393,53559.52858464 2023-07-03,00:36:20.000,184,10979496,13685,0,1688344579,13164.595771870001,83.40030090000073,53559.55653312 2023-07-03,00:36:21.000,184,10979536,13565,0,1688344580,13164.602508179996,83.49193958999967,53559.542558880006 2023-07-03,00:36:22.000,184,10979485,13645,0,1688344581,13164.636189730001,83.49193958999967,53559.49364904001 2023-07-03,00:36:23.000,184,10979462,13605,0,1688344582,13164.703552829997,83.51308697999775,53559.55653312 2023-07-03,00:36:24.000,184,10979529,13565,0,1688344583,13164.743970689997,83.56243089000054,53559.549546 2023-07-03,00:36:25.000,184,10979481,13445,0,1688344584,13164.824806409997,83.61882393000269,53559.591468720006 2023-07-03,00:36:26.000,184,10979524,13565,0,1688344585,13164.878696890002,83.63997132000077,53559.64736568 2023-07-03,00:36:27.000,184,10979497,13405,0,1688344586,13164.892169509993,83.66111870999885,53559.6194172 2023-07-03,00:36:28.000,184,10979449,13645,0,1688344587,13164.858487960002,83.68931523000356,53559.570507360004 2023-07-03,00:36:29.000,184,10979479,13765,0,1688344588,13164.892169509993,83.74570826999843,53559.58448160001 2023-07-03,00:36:30.000,184,10979484,13845,0,1688344589,13164.999950469988,83.73161000999971,53559.6194172 2023-07-03,00:36:31.000,184,10979519,13765,0,1688344590,13164.999950469988,83.80210131000058,53559.542558880006 2023-07-03,00:36:32.000,184,10979537,13565,0,1688344591,13165.067313569998,83.79505218000122,53559.60544296 2023-07-03,00:36:33.000,184,10979477,13525,0,1688344592,13165.127940359998,83.7809539200025,53559.640378560005 2023-07-03,00:36:34.000,184,10979506,13805,0,1688344593,13165.154885599994,83.80915043999994,53559.66832704 2023-07-03,00:36:35.000,184,10979515,13565,0,1688344594,13165.188567149999,83.79505218000122,53559.71723688 2023-07-03,00:36:36.000,184,10979467,13565,0,1688344595,13165.208776079999,83.80210131000058,53559.61243008001 2023-07-03,00:36:37.000,184,10979474,13405,0,1688344596,13165.208776079999,83.8161995699993,53559.69627552 2023-07-03,00:36:38.000,184,10979519,13485,0,1688344597,13165.26266655999,83.80210131000058,53559.70326264001 2023-07-03,00:36:39.000,184,10979530,13565,0,1688344598,13165.269402869999,83.82324869999866,53559.66832704 2023-07-03,00:36:40.000,184,10979512,13485,0,1688344599,13165.38392013999,83.82324869999866,53559.70326264001 2023-07-03,00:36:41.000,184,10979511,13565,0,1688344600,13165.417601689995,83.80210131000058,53559.73121112001 2023-07-03,00:36:42.000,184,10979489,13725,0,1688344601,13165.42433799999,83.7809539200025,53559.66133992001 2023-07-03,00:36:43.000,184,10979490,13765,0,1688344602,13165.48496478999,83.77390479000314,53559.738198240004 2023-07-03,00:36:44.000,184,10979505,13885,0,1688344603,13165.498437409995,83.75980653000443,53559.689288400004 2023-07-03,00:36:45.000,184,10979539,13605,0,1688344604,13165.52538264999,83.75275739999779,53559.759159600006 2023-07-03,00:36:46.000,184,10979491,13405,0,1688344605,13165.53211896,83.75980653000443,53559.70326264001 2023-07-03,00:36:47.000,184,10979515,13725,0,1688344606,13165.56580050999,83.76685566000378,53559.689288400004 2023-07-03,00:36:48.000,184,10979497,13525,0,1688344607,13165.65337254,83.75275739999779,53559.75217248001 2023-07-03,00:36:49.000,184,10979529,13725,0,1688344608,13165.71399933,83.73161000999971,53559.759159600006 2023-07-03,00:36:50.000,184,10979512,13605,0,1688344609,13165.71399933,83.73161000999971,53559.78012096001 2023-07-03,00:36:51.000,184,10979537,13565,0,1688344610,13165.707263019991,83.72456088000035,53559.77313384 2023-07-03,00:36:52.000,184,10979521,13445,0,1688344611,13165.66684515999,83.70341349000228,53559.71723688 2023-07-03,00:36:53.000,184,10979562,13685,0,1688344612,13165.720735639996,83.73865913999907,53559.73121112001 2023-07-03,00:36:54.000,184,10979493,13685,0,1688344613,13165.808307669991,83.717511750001,53559.82204368 2023-07-03,00:36:55.000,184,10979451,13525,0,1688344614,13165.841989219996,83.68931523000356,53559.84300504 2023-07-03,00:36:56.000,184,10979527,13645,0,1688344615,13165.841989219996,83.71046262000164,53559.82903080001 2023-07-03,00:36:57.000,184,10979529,13525,0,1688344616,13165.882407079996,83.69636436000292,53559.84999216001 2023-07-03,00:36:58.000,184,10979494,13325,0,1688344617,13165.895879700001,83.71046262000164,53559.78012096001 2023-07-03,00:36:59.000,184,10979509,13925,0,1688344618,13165.969979109992,83.73161000999971,53559.88492776 2023-07-03,00:37:00.000,184,10979539,13405,0,1688344619,13165.943033869997,83.71046262000164,53559.82204368 2023-07-03,00:37:01.000,184,10979526,13685,0,1688344620,13165.949770179992,83.74570826999843,53559.82903080001 2023-07-03,00:37:02.000,184,10979521,13605,0,1688344621,13165.990188039992,83.78800305000186,53559.8639664 2023-07-03,00:37:03.000,184,10979441,13925,0,1688344622,13165.990188039992,83.8161995699993,53559.82903080001 2023-07-03,00:37:04.000,184,10979504,13645,0,1688344623,13166.071023759992,83.83029782999802,53559.926850480006 2023-07-03,00:37:05.000,184,10979519,13325,0,1688344624,13166.064287449997,83.85849435000273,53559.877940640006 2023-07-03,00:37:06.000,184,10979521,13525,0,1688344625,13166.111441619993,83.87259261000145,53559.905889120004 2023-07-03,00:37:07.000,184,10979466,13565,0,1688344626,13166.118177930002,83.90783825999824,53559.82204368 2023-07-03,00:37:08.000,184,10979446,13565,0,1688344627,13166.124914239997,83.95718217000103,53559.94082472 2023-07-03,00:37:09.000,184,10979536,13485,0,1688344628,13166.165332099998,83.96423130000039,53559.8639664 2023-07-03,00:37:10.000,184,10979487,13325,0,1688344629,13166.124914239997,84.00652608000382,53559.856979280004 2023-07-03,00:37:11.000,184,10979501,13445,0,1688344630,13166.138386860002,84.04177173000062,53559.91287624 2023-07-03,00:37:12.000,184,10979469,13525,0,1688344631,13166.172068409993,84.07701738000469,53559.926850480006 2023-07-03,00:37:13.000,184,10979494,13645,0,1688344632,13166.212486269993,84.11226303000149,53559.94082472 2023-07-03,00:37:14.000,184,10979524,13525,0,1688344633,13166.232695199993,84.175705200003,53559.98274744 2023-07-03,00:37:15.000,184,10979519,13365,0,1688344634,13166.239431509988,84.14045954999892,53559.94781184001 2023-07-03,00:37:16.000,184,10979553,13325,0,1688344635,13166.185541029998,84.19685259000107,53559.84999216001 2023-07-03,00:37:17.000,184,10979510,13645,0,1688344636,13166.192277339993,84.23209823999787,53559.975760320005 2023-07-03,00:37:18.000,184,10979505,13845,0,1688344637,13166.219222579988,84.2391473700045,53560.03864440001 2023-07-03,00:37:19.000,184,10979469,13565,0,1688344638,13166.239431509988,84.28144215000066,53559.96877320001 2023-07-03,00:37:20.000,184,10979484,13565,0,1688344639,13166.293321989993,84.28144215000066,53560.05261864 2023-07-03,00:37:21.000,184,10979499,13605,0,1688344640,13166.380894019989,84.33078606000345,53559.96178608 2023-07-03,00:37:22.000,184,10979540,13365,0,1688344641,13166.374157709994,84.3378351900028,53559.99672168001 2023-07-03,00:37:23.000,184,10979518,13765,0,1688344642,13166.421311879989,84.3378351900028,53560.03165728 2023-07-03,00:37:24.000,184,10979512,13685,0,1688344643,13166.421311879989,84.33078606000345,53560.024670160004 2023-07-03,00:37:25.000,184,10979460,13565,0,1688344644,13166.454993429994,84.35193345000152,53560.045631520006 2023-07-03,00:37:26.000,184,10979518,13605,0,1688344645,13166.407839259999,84.35898258000088,53560.01768304001 2023-07-03,00:37:27.000,184,10979465,13485,0,1688344646,13166.407839259999,84.36603171000024,53559.94781184001 2023-07-03,00:37:28.000,184,10979498,13725,0,1688344647,13166.454993429994,84.31668780000473,53560.045631520006 2023-07-03,00:37:29.000,184,10979494,13645,0,1688344648,13166.495411289994,84.32373693000409,53560.073580000004 2023-07-03,00:37:30.000,184,10979467,13765,0,1688344649,13166.441520809989,84.3096386699981,53560.06659288001 2023-07-03,00:37:31.000,184,10979465,13405,0,1688344650,13166.448257119999,84.31668780000473,53560.03165728 2023-07-03,00:37:32.000,184,10979503,13485,0,1688344651,13166.401102949989,84.2743930200013,53559.99672168001 2023-07-03,00:37:33.000,184,10979504,13405,0,1688344652,13166.380894019989,84.32373693000409,53559.94082472 2023-07-03,00:37:34.000,184,10979507,13765,0,1688344653,13166.428048189999,84.26734389000194,53560.05261864 2023-07-03,00:37:35.000,184,10979466,13445,0,1688344654,13166.428048189999,84.22504910999851,53560.073580000004 2023-07-03,00:37:36.000,184,10979501,13445,0,1688344655,13166.401102949989,84.23209823999787,53560.05261864 2023-07-03,00:37:37.000,184,10979557,13685,0,1688344656,13166.401102949989,84.21799997999915,53560.05261864 2023-07-03,00:37:38.000,184,10979517,13565,0,1688344657,13166.441520809989,84.24619650000386,53560.1085156 2023-07-03,00:37:39.000,184,10979500,13685,0,1688344658,13166.387630329999,84.19685259000107,53560.05261864 2023-07-03,00:37:40.000,184,10979504,13645,0,1688344659,13166.313530919993,84.175705200003,53560.08755424001 2023-07-03,00:37:41.000,184,10979488,13485,0,1688344660,13166.266376749998,84.13341041999956,53560.045631520006 2023-07-03,00:37:42.000,184,10979499,13565,0,1688344661,13166.273113059993,84.10521390000213,53560.12248984 2023-07-03,00:37:43.000,184,10979505,13525,0,1688344662,13166.239431509988,84.11931216000085,53560.12248984 2023-07-03,00:37:44.000,184,10979515,13325,0,1688344663,13166.313530919993,84.06996824999806,53560.1783868 2023-07-03,00:37:45.000,184,10979490,13925,0,1688344664,13166.320267229989,84.08406651000405,53560.16441256001 2023-07-03,00:37:46.000,184,10979505,13845,0,1688344665,13166.333739849993,84.07701738000469,53560.15742544 2023-07-03,00:37:47.000,184,10979527,13405,0,1688344666,13166.306794609998,84.10521390000213,53560.11550272001 2023-07-03,00:37:48.000,184,10979507,13405,0,1688344667,13166.327003539998,84.09816477000277,53560.045631520006 2023-07-03,00:37:49.000,184,10979510,13685,0,1688344668,13166.333739849993,84.06996824999806,53560.05960576 2023-07-03,00:37:50.000,184,10979530,13565,0,1688344669,13166.320267229989,84.05586998999934,53560.15043832 2023-07-03,00:37:51.000,184,10979499,13685,0,1688344670,13166.293321989993,84.09816477000277,53560.143451200005 2023-07-03,00:37:52.000,184,10979507,13765,0,1688344671,13166.320267229989,84.04882085999998,53560.16441256001 2023-07-03,00:37:53.000,184,10979482,13525,0,1688344672,13166.327003539998,84.08406651000405,53560.12248984 2023-07-03,00:37:54.000,184,10979484,13525,0,1688344673,13166.353948779994,84.09111564000341,53560.17139968 2023-07-03,00:37:55.000,184,10979476,13445,0,1688344674,13166.327003539998,84.0629191199987,53560.073580000004 2023-07-03,00:37:56.000,184,10979521,13645,0,1688344675,13166.246167819998,84.07701738000469,53560.073580000004 2023-07-03,00:37:57.000,184,10979523,13845,0,1688344676,13166.259640439988,84.14750867999828,53560.06659288001 2023-07-03,00:37:58.000,184,10979502,13605,0,1688344677,13166.286585679998,84.14045954999892,53560.10152848 2023-07-03,00:37:59.000,184,10979494,13405,0,1688344678,13166.252904129993,84.175705200003,53560.08755424001 2023-07-03,00:38:00.000,184,10979477,13325,0,1688344679,13166.313530919993,84.19685259000107,53560.192361040004 2023-07-03,00:38:01.000,184,10979548,13605,0,1688344680,13166.300058299988,84.26734389000194,53560.16441256001 2023-07-03,00:38:02.000,184,10979526,13645,0,1688344681,13166.239431509988,84.30258953999873,53560.17139968 2023-07-03,00:38:03.000,184,10979500,13885,0,1688344682,13166.279849369988,84.29554040999938,53560.16441256001 2023-07-03,00:38:04.000,184,10979531,13365,0,1688344683,13166.252904129993,84.32373693000409,53560.15043832 2023-07-03,00:38:05.000,184,10979532,13685,0,1688344684,13166.205749959998,84.3730808399996,53560.08755424001 2023-07-03,00:38:06.000,184,10979505,13925,0,1688344685,13166.151859479993,84.40127736000431,53560.05261864 2023-07-03,00:38:07.000,184,10979514,13405,0,1688344686,13166.118177930002,84.40127736000431,53560.11550272001 2023-07-03,00:38:08.000,184,10979471,13645,0,1688344687,13166.165332099998,84.43652301000111,53560.12248984 2023-07-03,00:38:09.000,184,10979509,13525,0,1688344688,13166.178804720003,84.44357214000047,53560.143451200005 2023-07-03,00:38:10.000,184,10979481,13765,0,1688344689,13166.192277339993,84.45062126999983,53560.08056712 2023-07-03,00:38:11.000,184,10979474,13925,0,1688344690,13166.077760070002,84.46471952999855,53560.13646408001 2023-07-03,00:38:12.000,184,10979534,13445,0,1688344691,13166.023869589997,84.42242475000239,53560.08056712 2023-07-03,00:38:13.000,184,10979469,13605,0,1688344692,13165.929561249992,84.4858669200039,53560.05960576 2023-07-03,00:38:14.000,184,10979500,13605,0,1688344693,13165.996924350002,84.45767039999919,53560.11550272001 2023-07-03,00:38:15.000,184,10979494,13885,0,1688344694,13165.963242799997,84.45767039999919,53560.13646408001 2023-07-03,00:38:16.000,184,10979526,13365,0,1688344695,13165.895879700001,84.4858669200039,53560.12947696 2023-07-03,00:38:17.000,184,10979507,13885,0,1688344696,13165.808307669991,84.47881779000454,53560.073580000004 2023-07-03,00:38:18.000,184,10979514,13485,0,1688344697,13165.815043980001,84.44357214000047,53560.12248984 2023-07-03,00:38:19.000,184,10979514,13205,0,1688344698,13165.747680879991,84.4858669200039,53560.12947696 2023-07-03,00:38:20.000,184,10979524,13525,0,1688344699,13165.720735639996,84.46471952999855,53560.12248984 2023-07-03,00:38:21.000,184,10979495,13805,0,1688344700,13165.660108849996,84.46471952999855,53560.08755424001 2023-07-03,00:38:22.000,184,10979505,13805,0,1688344701,13165.60621836999,84.47881779000454,53560.024670160004 2023-07-03,00:38:23.000,184,10979478,13685,0,1688344702,13165.54559157999,84.4858669200039,53560.1085156 2023-07-03,00:38:24.000,184,10979509,13765,0,1688344703,13165.60621836999,84.45062126999983,53560.12947696 2023-07-03,00:38:25.000,184,10979528,13405,0,1688344704,13165.538855269995,84.46471952999855,53560.05960576 2023-07-03,00:38:26.000,184,10979483,13685,0,1688344705,13165.4917011,84.46471952999855,53559.99672168001 2023-07-03,00:38:27.000,184,10979476,13445,0,1688344706,13165.37044752,84.4717686599979,53559.95479896 2023-07-03,00:38:28.000,184,10979481,13405,0,1688344707,13165.356974899994,84.4858669200039,53559.926850480006 2023-07-03,00:38:29.000,184,10979503,13685,0,1688344708,13165.30308441999,84.47881779000454,53559.95479896 2023-07-03,00:38:30.000,184,10979509,13565,0,1688344709,13165.276139179994,84.47881779000454,53560.0037088 2023-07-03,00:38:31.000,184,10979462,13645,0,1688344710,13165.235721319994,84.47881779000454,53559.905889120004 2023-07-03,00:38:32.000,184,10979516,13685,0,1688344711,13165.215512389994,84.44357214000047,53559.94082472 2023-07-03,00:38:33.000,184,10979462,13525,0,1688344712,13165.202039769989,84.40127736000431,53559.94082472 2023-07-03,00:38:34.000,184,10979522,13885,0,1688344713,13165.168358219998,84.43652301000111,53559.96877320001 2023-07-03,00:38:35.000,184,10979519,13565,0,1688344714,13165.080786189988,84.40127736000431,53559.905889120004 2023-07-03,00:38:36.000,184,10979467,13525,0,1688344715,13165.040368329988,84.39422822999768,53559.83601792 2023-07-03,00:38:37.000,184,10979528,13965,0,1688344716,13164.986477849998,84.3730808399996,53559.84999216001 2023-07-03,00:38:38.000,184,10979488,13405,0,1688344717,13164.999950469988,84.38717909999832,53559.82204368 2023-07-03,00:38:39.000,184,10979521,13445,0,1688344718,13164.919114750002,84.3730808399996,53559.7940952 2023-07-03,00:38:40.000,184,10979488,13405,0,1688344719,13164.946059989998,84.32373693000409,53559.84999216001 2023-07-03,00:38:41.000,184,10979488,13325,0,1688344720,13164.865224269997,84.28144215000066,53559.80108232001 2023-07-03,00:38:42.000,184,10979514,13365,0,1688344721,13164.811333789992,84.2743930200013,53559.856979280004 2023-07-03,00:38:43.000,184,10979549,13605,0,1688344722,13164.811333789992,84.2391473700045,53559.856979280004 2023-07-03,00:38:44.000,184,10979512,13525,0,1688344723,13164.717025450002,84.26029476000258,53559.71723688 2023-07-03,00:38:45.000,184,10979510,13645,0,1688344724,13164.717025450002,84.2743930200013,53559.78012096001 2023-07-03,00:38:46.000,184,10979516,13765,0,1688344725,13164.629453419991,84.23209823999787,53559.710249760006 2023-07-03,00:38:47.000,184,10979517,13445,0,1688344726,13164.602508179996,84.175705200003,53559.724224 2023-07-03,00:38:48.000,184,10979485,13365,0,1688344727,13164.642926039996,84.18980346000171,53559.78710808 2023-07-03,00:38:49.000,184,10979490,13605,0,1688344728,13164.541881389996,84.16865607000364,53559.71723688 2023-07-03,00:38:50.000,184,10979530,13605,0,1688344729,13164.595771870001,84.18275433000235,53559.73121112001 2023-07-03,00:38:51.000,184,10979522,13645,0,1688344730,13164.548617699991,84.20390172000043,53559.689288400004 2023-07-03,00:38:52.000,184,10979548,13285,0,1688344731,13164.47451829,84.18980346000171,53559.63339144001 2023-07-03,00:38:53.000,184,10979485,13685,0,1688344732,13164.40715518999,84.18980346000171,53559.66133992001 2023-07-03,00:38:54.000,184,10979496,13685,0,1688344733,13164.46778197999,84.19685259000107,53559.66133992001 2023-07-03,00:38:55.000,184,10979502,13485,0,1688344734,13164.440836739996,84.22504910999851,53559.66133992001 2023-07-03,00:38:56.000,184,10979536,13845,0,1688344735,13164.37347364,84.24619650000386,53559.59845584 2023-07-03,00:38:57.000,184,10979514,13405,0,1688344736,13164.38694625999,84.2391473700045,53559.57749448 2023-07-03,00:38:58.000,184,10979506,13725,0,1688344737,13164.40715518999,84.21095084999979,53559.68230128001 2023-07-03,00:38:59.000,184,10979520,13565,0,1688344738,13164.339792089995,84.23209823999787,53559.60544296 2023-07-03,00:39:00.000,184,10979538,13525,0,1688344739,13164.29263792,84.18275433000235,53559.591468720006 2023-07-03,00:39:01.000,184,10979505,13725,0,1688344740,13164.23201113,84.175705200003,53559.549546 2023-07-03,00:39:02.000,184,10979502,13605,0,1688344741,13164.16464802999,84.18980346000171,53559.52858464 2023-07-03,00:39:03.000,184,10979486,13565,0,1688344742,13164.17138434,84.16865607000364,53559.50063616 2023-07-03,00:39:04.000,184,10979506,13565,0,1688344743,13164.15117541,84.16865607000364,53559.56352024001 2023-07-03,00:39:05.000,184,10979520,13405,0,1688344744,13164.14443909999,84.10521390000213,53559.521597520004 2023-07-03,00:39:06.000,184,10979472,13365,0,1688344745,13164.117493859994,84.06996824999806,53559.51461040001 2023-07-03,00:39:07.000,184,10979525,13565,0,1688344746,13163.969295039999,84.09816477000277,53559.44473920001 2023-07-03,00:39:08.000,184,10979500,13845,0,1688344747,13164.002976589989,84.07701738000469,53559.48666192 2023-07-03,00:39:09.000,184,10979507,13765,0,1688344748,13163.942349799989,84.08406651000405,53559.472687680005 2023-07-03,00:39:10.000,184,10979474,13565,0,1688344749,13163.901931939989,84.03472260000126,53559.521597520004 2023-07-03,00:39:11.000,184,10979496,13565,0,1688344750,13163.787414669998,84.03472260000126,53559.38884224 2023-07-03,00:39:12.000,184,10979495,13765,0,1688344751,13163.821096219988,84.02062434000254,53559.402816480004 2023-07-03,00:39:13.000,184,10979517,13565,0,1688344752,13163.848041459998,83.99242781999783,53559.50063616 2023-07-03,00:39:14.000,184,10979527,13885,0,1688344753,13163.800887289988,83.99242781999783,53559.46570056001 2023-07-03,00:39:15.000,184,10979480,13805,0,1688344754,13163.753733119993,84.00652608000382,53559.423777840006 2023-07-03,00:39:16.000,184,10979499,13565,0,1688344755,13163.679633710002,83.97128042999975,53559.32595816001 2023-07-03,00:39:17.000,184,10979487,13565,0,1688344756,13163.679633710002,83.97128042999975,53559.32595816001 2023-07-03,00:39:18.000,184,10979453,13405,0,1688344757,13163.699842640002,83.96423130000039,53559.3399324 2023-07-03,00:39:19.000,184,10979488,13765,0,1688344758,13163.672897399993,83.95718217000103,53559.374868000006 2023-07-03,00:39:20.000,184,10979505,13605,0,1688344759,13163.659424780002,83.92193652000424,53559.36788088001 2023-07-03,00:39:21.000,184,10979449,13485,0,1688344760,13163.672897399993,83.90078912999888,53559.29800968001 2023-07-03,00:39:22.000,184,10979479,13925,0,1688344761,13163.538171200002,83.91488739000488,53559.22813848001 2023-07-03,00:39:23.000,184,10979500,13525,0,1688344762,13163.585325369997,83.89373999999953,53559.31897104 2023-07-03,00:39:24.000,184,10979481,13685,0,1688344763,13163.598797990002,83.88669087000017,53559.28403544 2023-07-03,00:39:25.000,184,10979508,13525,0,1688344764,13163.578589060002,83.8796417400008,53559.24909984001 2023-07-03,00:39:26.000,184,10979510,13525,0,1688344765,13163.511225959992,83.85849435000273,53559.17922864001 2023-07-03,00:39:27.000,184,10979506,13565,0,1688344766,13163.524698579997,83.84439609000401,53559.21416424 2023-07-03,00:39:28.000,184,10979479,13685,0,1688344767,13163.612270609992,83.82324869999866,53559.24909984001 2023-07-03,00:39:29.000,184,10979514,13485,0,1688344768,13163.645952159997,83.80210131000058,53559.29800968001 2023-07-03,00:39:30.000,184,10979487,13845,0,1688344769,13163.612270609992,83.84439609000401,53559.24909984001 2023-07-03,00:39:31.000,184,10979516,13925,0,1688344770,13163.605534299997,83.78800305000186,53559.19320288 2023-07-03,00:39:32.000,184,10979508,13765,0,1688344771,13163.605534299997,83.78800305000186,53559.13031880001 2023-07-03,00:39:33.000,184,10979511,13685,0,1688344772,13163.612270609992,83.76685566000378,53559.13031880001 2023-07-03,00:39:34.000,184,10979514,13765,0,1688344773,13163.612270609992,83.74570826999843,53559.088396080006 2023-07-03,00:39:35.000,184,10979484,13565,0,1688344774,13163.706578949997,83.75275739999779,53559.17224152 2023-07-03,00:39:36.000,184,10979484,13525,0,1688344775,13163.713315259993,83.74570826999843,53559.15128016 2023-07-03,00:39:37.000,184,10979511,13525,0,1688344776,13163.726787879998,83.71046262000164,53559.21416424 2023-07-03,00:39:38.000,184,10979500,13645,0,1688344777,13163.767205739998,83.75980653000443,53559.1652544 2023-07-03,00:39:39.000,184,10979493,13645,0,1688344778,13163.814359909993,83.73161000999971,53559.13031880001 2023-07-03,00:39:40.000,184,10979504,13765,0,1688344779,13163.814359909993,83.74570826999843,53559.13031880001 2023-07-03,00:39:41.000,184,10979522,13685,0,1688344780,13163.888459319998,83.76685566000378,53559.1652544 2023-07-03,00:39:42.000,184,10979521,13565,0,1688344781,13163.854777769993,83.85144522000337,53559.14429304 2023-07-03,00:39:43.000,184,10979498,13605,0,1688344782,13163.969295039999,83.84439609000401,53559.17922864001 2023-07-03,00:39:44.000,184,10979498,13485,0,1688344783,13163.976031349994,83.85144522000337,53559.21416424 2023-07-03,00:39:45.000,184,10979502,13845,0,1688344784,13163.996240279994,83.86554348000209,53559.14429304 2023-07-03,00:39:46.000,184,10979528,13445,0,1688344785,13164.077075999994,83.83734696000465,53559.137305920005 2023-07-03,00:39:47.000,184,10979536,13565,0,1688344786,13164.11075755,83.85849435000273,53559.186215760004 2023-07-03,00:39:48.000,184,10979504,13845,0,1688344787,13164.11075755,83.8796417400008,53559.137305920005 2023-07-03,00:39:49.000,184,10979535,13245,0,1688344788,13164.157911719994,83.90783825999824,53559.17224152 2023-07-03,00:39:50.000,184,10979526,13605,0,1688344789,13164.218538509995,83.9289856500036,53559.11634456 2023-07-03,00:39:51.000,184,10979525,13605,0,1688344790,13164.19159327,83.91488739000488,53559.088396080006 2023-07-03,00:39:52.000,184,10979497,13725,0,1688344791,13164.23201113,83.92193652000424,53559.088396080006 2023-07-03,00:39:53.000,184,10979495,13605,0,1688344792,13164.28590160999,83.94308391000231,53559.15826728001 2023-07-03,00:39:54.000,184,10979502,13445,0,1688344793,13164.35326471,83.95718217000103,53559.17224152 2023-07-03,00:39:55.000,184,10979503,13365,0,1688344794,13164.35326471,83.91488739000488,53559.137305920005 2023-07-03,00:39:56.000,184,10979502,13525,0,1688344795,13164.31284685,83.91488739000488,53559.067434720004 2023-07-03,00:39:57.000,184,10979481,13565,0,1688344796,13164.34652839999,83.94308391000231,53559.0953832 2023-07-03,00:39:58.000,184,10979529,13485,0,1688344797,13164.440836739996,83.91488739000488,53559.12333168 2023-07-03,00:39:59.000,184,10979531,13725,0,1688344798,13164.440836739996,83.89373999999953,53559.14429304 2023-07-03,00:40:00.000,184,10979502,13605,0,1688344799,13164.47451829,83.88669087000017,53559.17224152 2023-07-03,00:40:01.000,184,10979491,13405,0,1688344800,13164.508199839991,83.9289856500036,53559.1652544 2023-07-03,00:40:02.000,184,10979485,13685,0,1688344801,13164.481254599996,83.89373999999953,53559.137305920005 2023-07-03,00:40:03.000,184,10979532,13405,0,1688344802,13164.541881389996,83.87259261000145,53559.15826728001 2023-07-03,00:40:04.000,184,10979530,13605,0,1688344803,13164.568826629991,83.85849435000273,53559.17224152 2023-07-03,00:40:05.000,184,10979549,13645,0,1688344804,13164.548617699991,83.78800305000186,53559.19320288 2023-07-03,00:40:06.000,184,10979503,13685,0,1688344805,13164.53514508,83.80210131000058,53559.10935744001 2023-07-03,00:40:07.000,184,10979474,13405,0,1688344806,13164.521672459996,83.76685566000378,53559.0953832 2023-07-03,00:40:08.000,184,10979514,13525,0,1688344807,13164.622717109996,83.76685566000378,53559.1652544 2023-07-03,00:40:09.000,184,10979483,13485,0,1688344808,13164.615980800001,83.73865913999907,53559.19320288 2023-07-03,00:40:10.000,184,10979541,13525,0,1688344809,13164.656398660001,83.70341349000228,53559.186215760004 2023-07-03,00:40:11.000,184,10979500,13365,0,1688344810,13164.642926039996,83.72456088000035,53559.15826728001 2023-07-03,00:40:12.000,184,10979518,13805,0,1688344811,13164.615980800001,83.74570826999843,53559.10935744001 2023-07-03,00:40:13.000,184,10979482,13765,0,1688344812,13164.622717109996,83.75275739999779,53559.137305920005 2023-07-03,00:40:14.000,184,10979553,13485,0,1688344813,13164.656398660001,83.717511750001,53559.15826728001 2023-07-03,00:40:15.000,184,10979488,13765,0,1688344814,13164.717025450002,83.74570826999843,53559.207177120006 2023-07-03,00:40:16.000,184,10979475,13405,0,1688344815,13164.737234380002,83.77390479000314,53559.22115136 2023-07-03,00:40:17.000,184,10979485,13645,0,1688344816,13164.757443310002,83.79505218000122,53559.21416424 2023-07-03,00:40:18.000,184,10979519,13685,0,1688344817,13164.804597479997,83.79505218000122,53559.13031880001 2023-07-03,00:40:19.000,184,10979532,13685,0,1688344818,13164.858487960002,83.82324869999866,53559.1652544 2023-07-03,00:40:20.000,184,10979504,13765,0,1688344819,13164.932587369993,83.85849435000273,53559.186215760004 2023-07-03,00:40:21.000,184,10979506,13325,0,1688344820,13164.939323680002,83.90078912999888,53559.14429304 2023-07-03,00:40:22.000,184,10979489,13605,0,1688344821,13165.026895709998,83.91488739000488,53559.22115136 2023-07-03,00:40:23.000,184,10979499,13405,0,1688344822,13165.087522499998,83.97832955999911,53559.22813848001 2023-07-03,00:40:24.000,184,10979503,13565,0,1688344823,13165.175094529994,84.01357521000318,53559.235125600004 2023-07-03,00:40:25.000,184,10979537,13605,0,1688344824,13165.195303459994,84.03472260000126,53559.20019000001 2023-07-03,00:40:26.000,184,10979505,13325,0,1688344825,13165.255930249994,84.09816477000277,53559.22813848001 2023-07-03,00:40:27.000,184,10979528,13765,0,1688344826,13165.309820729999,84.14045954999892,53559.22115136 2023-07-03,00:40:28.000,184,10979501,13565,0,1688344827,13165.336765969994,84.1263612900002,53559.17922864001 2023-07-03,00:40:29.000,184,10979495,13485,0,1688344828,13165.336765969994,84.18980346000171,53559.235125600004 2023-07-03,00:40:30.000,184,10979507,13805,0,1688344829,13165.46475585999,84.16160694000428,53559.21416424 2023-07-03,00:40:31.000,184,10979467,13245,0,1688344830,13165.397392759995,84.16865607000364,53559.207177120006 2023-07-03,00:40:32.000,184,10979466,13725,0,1688344831,13165.42433799999,84.19685259000107,53559.207177120006 2023-07-03,00:40:33.000,184,10979534,13645,0,1688344832,13165.42433799999,84.175705200003,53559.22115136 2023-07-03,00:40:34.000,184,10979498,13605,0,1688344833,13165.51191003,84.175705200003,53559.29102256 2023-07-03,00:40:35.000,184,10979547,13685,0,1688344834,13165.52538264999,84.18980346000171,53559.256086960006 2023-07-03,00:40:36.000,184,10979480,13365,0,1688344835,13165.498437409995,84.18980346000171,53559.235125600004 2023-07-03,00:40:37.000,184,10979511,13445,0,1688344836,13165.437810619995,84.18980346000171,53559.256086960006 2023-07-03,00:40:38.000,184,10979513,13485,0,1688344837,13165.42433799999,84.14750867999828,53559.22813848001 2023-07-03,00:40:39.000,184,10979529,13525,0,1688344838,13165.48496478999,84.15455781000492,53559.27704832001 2023-07-03,00:40:40.000,184,10979516,13485,0,1688344839,13165.52538264999,84.18980346000171,53559.31198392 2023-07-03,00:40:41.000,184,10979520,13485,0,1688344840,13165.48496478999,84.16865607000364,53559.31897104 2023-07-03,00:40:42.000,184,10979488,13525,0,1688344841,13165.47149217,84.175705200003,53559.24211272 2023-07-03,00:40:43.000,184,10979480,13405,0,1688344842,13165.437810619995,84.11931216000085,53559.27704832001 2023-07-03,00:40:44.000,184,10979458,13845,0,1688344843,13165.45128324,84.15455781000492,53559.31897104 2023-07-03,00:40:45.000,184,10979516,13605,0,1688344844,13165.39065645,84.18980346000171,53559.235125600004 2023-07-03,00:40:46.000,184,10979471,13445,0,1688344845,13165.37044752,84.18275433000235,53559.24211272 2023-07-03,00:40:47.000,184,10979499,13445,0,1688344846,13165.35023859,84.175705200003,53559.235125600004 2023-07-03,00:40:48.000,184,10979486,13725,0,1688344847,13165.377183829994,84.14750867999828,53559.24211272 2023-07-03,00:40:49.000,184,10979507,13605,0,1688344848,13165.377183829994,84.15455781000492,53559.26307408 2023-07-03,00:40:50.000,184,10979502,13525,0,1688344849,13165.36371120999,84.16160694000428,53559.27704832001 2023-07-03,00:40:51.000,184,10979511,13725,0,1688344850,13165.26266655999,84.16865607000364,53559.24909984001 2023-07-03,00:40:52.000,184,10979468,13445,0,1688344851,13165.222248699989,84.21799997999915,53559.17224152 2023-07-03,00:40:53.000,184,10979481,13725,0,1688344852,13165.195303459994,84.20390172000043,53559.137305920005 2023-07-03,00:40:54.000,184,10979542,13445,0,1688344853,13165.208776079999,84.15455781000492,53559.14429304 2023-07-03,00:40:55.000,184,10979480,13405,0,1688344854,13165.141412979989,84.14750867999828,53559.1652544 2023-07-03,00:40:56.000,184,10979496,13485,0,1688344855,13165.100995119989,84.14750867999828,53559.1652544 2023-07-03,00:40:57.000,184,10979499,13405,0,1688344856,13165.067313569998,84.16160694000428,53559.186215760004 2023-07-03,00:40:58.000,184,10979495,14005,0,1688344857,13165.094258809993,84.11931216000085,53559.19320288 2023-07-03,00:40:59.000,184,10979502,13325,0,1688344858,13165.053840949993,84.14045954999892,53559.17224152 2023-07-03,00:41:00.000,184,10979482,13525,0,1688344859,13165.006686779998,84.09816477000277,53559.11634456 2023-07-03,00:41:01.000,184,10979496,13765,0,1688344860,13165.026895709998,84.07701738000469,53559.088396080006 2023-07-03,00:41:02.000,184,10979539,13885,0,1688344861,13164.993214159993,84.09111564000341,53559.05346048 2023-07-03,00:41:03.000,184,10979517,13405,0,1688344862,13164.952796299993,84.09111564000341,53559.07442184 2023-07-03,00:41:04.000,184,10979510,13645,0,1688344863,13164.993214159993,84.0629191199987,53559.08140896001 2023-07-03,00:41:05.000,184,10979482,13565,0,1688344864,13164.952796299993,84.05586998999934,53559.0953832 2023-07-03,00:41:06.000,184,10979480,13485,0,1688344865,13164.993214159993,84.0276734700019,53559.0953832 2023-07-03,00:41:07.000,184,10979535,13525,0,1688344866,13164.885433199997,84.04177173000062,53559.025512 2023-07-03,00:41:08.000,184,10979537,13365,0,1688344867,13164.912378439993,84.03472260000126,53559.018524880004 2023-07-03,00:41:09.000,184,10979452,13605,0,1688344868,13164.912378439993,84.0629191199987,53558.99756352 2023-07-03,00:41:10.000,184,10979485,13605,0,1688344869,13164.905642129997,84.03472260000126,53558.97660216 2023-07-03,00:41:11.000,184,10979486,13725,0,1688344870,13164.831542719992,84.0629191199987,53558.96262792001 2023-07-03,00:41:12.000,184,10979549,13405,0,1688344871,13164.885433199997,84.01357521000318,53559.00455064 2023-07-03,00:41:13.000,184,10979524,13685,0,1688344872,13164.865224269997,84.00652608000382,53559.01153776001 2023-07-03,00:41:14.000,184,10979500,13685,0,1688344873,13164.905642129997,84.01357521000318,53559.05346048 2023-07-03,00:41:15.000,184,10979488,13805,0,1688344874,13164.838279030002,84.00652608000382,53559.01153776001 2023-07-03,00:41:16.000,184,10979508,13685,0,1688344875,13164.804597479997,83.96423130000039,53558.94865368 2023-07-03,00:41:17.000,184,10979498,13565,0,1688344876,13164.777652240002,83.98537868999847,53558.920705200006 2023-07-03,00:41:18.000,184,10979481,13445,0,1688344877,13164.811333789992,83.99242781999783,53558.920705200006 2023-07-03,00:41:19.000,184,10979547,13645,0,1688344878,13164.824806409997,83.97128042999975,53558.96262792001 2023-07-03,00:41:20.000,184,10979482,13685,0,1688344879,13164.845015339997,83.95013304000167,53559.025512 2023-07-03,00:41:21.000,184,10979479,13325,0,1688344880,13164.865224269997,83.95718217000103,53558.98358928 2023-07-03,00:41:22.000,184,10979540,13605,0,1688344881,13164.818070100002,83.95013304000167,53559.01153776001 2023-07-03,00:41:23.000,184,10979519,13565,0,1688344882,13164.757443310002,83.91488739000488,53559.03249912001 2023-07-03,00:41:24.000,184,10979462,13565,0,1688344883,13164.770915929992,83.97128042999975,53558.99756352 2023-07-03,00:41:25.000,184,10979524,13365,0,1688344884,13164.743970689997,83.93603478000296,53558.9556408 2023-07-03,00:41:26.000,184,10979486,13565,0,1688344885,13164.696816520001,83.9289856500036,53558.920705200006 2023-07-03,00:41:27.000,184,10979491,13405,0,1688344886,13164.669871279992,83.86554348000209,53558.82987264 2023-07-03,00:41:28.000,184,10979511,13525,0,1688344887,13164.690080209992,83.84439609000401,53558.99057640001 2023-07-03,00:41:29.000,184,10979507,13725,0,1688344888,13164.622717109996,83.7809539200025,53558.97660216 2023-07-03,00:41:30.000,184,10979529,13565,0,1688344889,13164.602508179996,83.75980653000443,53558.899743840004 2023-07-03,00:41:31.000,184,10979515,13765,0,1688344890,13164.541881389996,83.74570826999843,53558.91371808001 2023-07-03,00:41:32.000,184,10979511,13405,0,1688344891,13164.45430936,83.717511750001,53558.801924160005 2023-07-03,00:41:33.000,184,10979513,13805,0,1688344892,13164.40715518999,83.6822661000042,53558.86480824001 2023-07-03,00:41:34.000,184,10979500,13725,0,1688344893,13164.380209949995,83.63997132000077,53558.899743840004 2023-07-03,00:41:35.000,184,10979481,13605,0,1688344894,13164.37347364,83.61177480000333,53558.91371808001 2023-07-03,00:41:36.000,184,10979520,13845,0,1688344895,13164.299374229995,83.58357827999862,53558.899743840004 2023-07-03,00:41:37.000,184,10979503,13845,0,1688344896,13164.27242899,83.5694800199999,53558.85782112 2023-07-03,00:41:38.000,184,10979517,13645,0,1688344897,13164.29263792,83.50603784999839,53558.86480824001 2023-07-03,00:41:39.000,184,10979540,13565,0,1688344898,13164.18485695999,83.47784133000096,53558.82288552001 2023-07-03,00:41:40.000,184,10979483,13685,0,1688344899,13164.13096648,83.50603784999839,53558.8158984 2023-07-03,00:41:41.000,184,10979516,13645,0,1688344900,13164.050130759999,83.47784133000096,53558.753014320006 2023-07-03,00:41:42.000,184,10979493,13765,0,1688344901,13164.016449209994,83.46374307000224,53558.76000144 2023-07-03,00:41:43.000,184,10979538,13685,0,1688344902,13164.050130759999,83.45669394000288,53558.77397568001 2023-07-03,00:41:44.000,184,10979515,13645,0,1688344903,13164.04339444999,83.46374307000224,53558.80891128 2023-07-03,00:41:45.000,184,10979497,13485,0,1688344904,13163.982767659989,83.4707922000016,53558.71807872 2023-07-03,00:41:46.000,184,10979506,13925,0,1688344905,13163.901931939989,83.48489046000032,53558.66218176 2023-07-03,00:41:47.000,184,10979529,13725,0,1688344906,13163.942349799989,83.49193958999967,53558.73904008 2023-07-03,00:41:48.000,184,10979531,13485,0,1688344907,13163.868250389998,83.50603784999839,53558.72506584001 2023-07-03,00:41:49.000,184,10979522,13525,0,1688344908,13163.841305149988,83.52013611000439,53558.7110916 2023-07-03,00:41:50.000,184,10979520,13525,0,1688344909,13163.868250389998,83.56243089000054,53558.7110916 2023-07-03,00:41:51.000,184,10979486,13725,0,1688344910,13163.800887289988,83.59062740999798,53558.62724616001 2023-07-03,00:41:52.000,184,10979507,13405,0,1688344911,13163.861514079988,83.61882393000269,53558.683143120004 2023-07-03,00:41:53.000,184,10979508,13605,0,1688344912,13163.868250389998,83.63997132000077,53558.66218176 2023-07-03,00:41:54.000,184,10979465,13245,0,1688344913,13163.861514079988,83.67521697000484,53558.64820752 2023-07-03,00:41:55.000,184,10979490,13685,0,1688344914,13163.874986699993,83.70341349000228,53558.62724616001 2023-07-03,00:41:56.000,184,10979527,13765,0,1688344915,13163.854777769993,83.77390479000314,53558.7110916 2023-07-03,00:41:57.000,184,10979527,13605,0,1688344916,13163.821096219988,83.8161995699993,53558.634233280005 2023-07-03,00:41:58.000,184,10979530,13565,0,1688344917,13163.800887289988,83.83734696000465,53558.60628480001 2023-07-03,00:41:59.000,184,10979488,13805,0,1688344918,13163.807623599998,83.8796417400008,53558.64820752 2023-07-03,00:42:00.000,184,10979536,13925,0,1688344919,13163.901931939989,83.88669087000017,53558.62025904 2023-07-03,00:42:01.000,184,10979478,13765,0,1688344920,13163.881723009988,83.89373999999953,53558.62724616001 2023-07-03,00:42:02.000,184,10979499,14005,0,1688344921,13163.874986699993,83.95013304000167,53558.57833632001 2023-07-03,00:42:03.000,184,10979501,13685,0,1688344922,13163.841305149988,83.97128042999975,53558.564362080004 2023-07-03,00:42:04.000,184,10979525,13645,0,1688344923,13163.908668249998,84.01357521000318,53558.57833632001 2023-07-03,00:42:05.000,184,10979476,13605,0,1688344924,13163.888459319998,83.99947695000446,53558.536413600006 2023-07-03,00:42:06.000,184,10979520,13605,0,1688344925,13163.827832529998,84.04177173000062,53558.48750376001 2023-07-03,00:42:07.000,184,10979530,13485,0,1688344926,13163.881723009988,84.0629191199987,53558.55737496001 2023-07-03,00:42:08.000,184,10979475,13605,0,1688344927,13163.881723009988,84.05586998999934,53558.585323440006 2023-07-03,00:42:09.000,184,10979513,13645,0,1688344928,13163.854777769993,84.04882085999998,53558.536413600006 2023-07-03,00:42:10.000,184,10979478,13685,0,1688344929,13163.841305149988,84.09111564000341,53558.515452240004 2023-07-03,00:42:11.000,184,10979508,13565,0,1688344930,13163.834568839993,84.08406651000405,53558.52942648001 2023-07-03,00:42:12.000,184,10979540,13645,0,1688344931,13163.753733119993,84.09816477000277,53558.515452240004 2023-07-03,00:42:13.000,184,10979509,13685,0,1688344932,13163.686370019997,84.09816477000277,53558.44558104 2023-07-03,00:42:14.000,184,10979477,13725,0,1688344933,13163.666161089997,84.09111564000341,53558.44558104 2023-07-03,00:42:15.000,184,10979504,13765,0,1688344934,13163.666161089997,84.08406651000405,53558.515452240004 2023-07-03,00:42:16.000,184,10979442,13885,0,1688344935,13163.632479539992,84.08406651000405,53558.42461968 2023-07-03,00:42:17.000,184,10979460,13725,0,1688344936,13163.699842640002,84.05586998999934,53558.55038784 2023-07-03,00:42:18.000,184,10979514,13605,0,1688344937,13163.571852749992,84.08406651000405,53558.40365832 2023-07-03,00:42:19.000,184,10979498,13765,0,1688344938,13163.605534299997,84.03472260000126,53558.45256816 2023-07-03,00:42:20.000,184,10979485,13765,0,1688344939,13163.578589060002,84.01357521000318,53558.41064544001 2023-07-03,00:42:21.000,184,10979466,13765,0,1688344940,13163.558380130002,84.0276734700019,53558.31282576 2023-07-03,00:42:22.000,184,10979501,13805,0,1688344941,13163.491017029992,83.99242781999783,53558.29186440001 2023-07-03,00:42:23.000,184,10979457,13565,0,1688344942,13163.511225959992,83.96423130000039,53558.35474848 2023-07-03,00:42:24.000,184,10979494,13685,0,1688344943,13163.504489649997,83.90783825999824,53558.37570984 2023-07-03,00:42:25.000,184,10979524,13685,0,1688344944,13163.477544410001,83.91488739000488,53558.27789016 2023-07-03,00:42:26.000,184,10979476,13805,0,1688344945,13163.349554519991,83.85849435000273,53558.396671200004 2023-07-03,00:42:27.000,184,10979511,13725,0,1688344946,13163.25524618,83.86554348000209,53558.29186440001 2023-07-03,00:42:28.000,184,10979441,13445,0,1688344947,13163.20809200999,83.83734696000465,53558.41064544001 2023-07-03,00:42:29.000,184,10979480,13645,0,1688344948,13163.23503725,83.84439609000401,53558.45955528001 2023-07-03,00:42:30.000,184,10979476,13685,0,1688344949,13163.20809200999,83.8161995699993,53558.42461968 2023-07-03,00:42:31.000,184,10979495,13405,0,1688344950,13163.12725628999,83.85849435000273,53558.31981288001 2023-07-03,00:42:32.000,184,10979509,13525,0,1688344951,13163.201355699995,83.80915043999994,53558.33378712 2023-07-03,00:42:33.000,184,10979508,13845,0,1688344952,13163.181146769995,83.80915043999994,53558.347761360004 2023-07-03,00:42:34.000,184,10979485,13685,0,1688344953,13163.11378367,83.80210131000058,53558.228980320004 2023-07-03,00:42:35.000,184,10979531,13605,0,1688344954,13163.10704735999,83.80915043999994,53558.28487728 2023-07-03,00:42:36.000,184,10979542,13565,0,1688344955,13163.019475329995,83.75980653000443,53558.131160640005 2023-07-03,00:42:37.000,184,10979510,13765,0,1688344956,13162.958848539995,83.77390479000314,53558.15910912 2023-07-03,00:42:38.000,184,10979483,13605,0,1688344957,13162.938639609994,83.717511750001,53558.1870576 2023-07-03,00:42:39.000,184,10979513,13525,0,1688344958,13162.92516698999,83.72456088000035,53558.180070480004 2023-07-03,00:42:40.000,184,10979486,13685,0,1688344959,13162.871276509999,83.66111870999885,53558.21500608 2023-07-03,00:42:41.000,184,10979480,13565,0,1688344960,13162.770231859999,83.68931523000356,53558.11019928 2023-07-03,00:42:42.000,184,10979459,13525,0,1688344961,13162.756759239994,83.67521697000484,53558.12417352001 2023-07-03,00:42:43.000,184,10979477,13605,0,1688344962,13162.723077689989,83.6681678399982,53558.11019928 2023-07-03,00:42:44.000,184,10979523,13725,0,1688344963,13162.709605069998,83.6822661000042,53558.10321216001 2023-07-03,00:42:45.000,184,10979500,13485,0,1688344964,13162.648978279998,83.70341349000228,53558.10321216001 2023-07-03,00:42:46.000,184,10979502,13565,0,1688344965,13162.588351489998,83.73161000999971,53558.04032808 2023-07-03,00:42:47.000,184,10979483,13765,0,1688344966,13162.595087799993,83.6822661000042,53558.012379600004 2023-07-03,00:42:48.000,184,10979498,13405,0,1688344967,13162.642241969988,83.70341349000228,53558.09622504 2023-07-03,00:42:49.000,184,10979470,13645,0,1688344968,13162.595087799993,83.6681678399982,53558.082250800006 2023-07-03,00:42:50.000,184,10979543,13405,0,1688344969,13162.601824109988,83.6822661000042,53558.0473152 2023-07-03,00:42:51.000,184,10979524,13645,0,1688344970,13162.541197320003,83.71046262000164,53557.99141824 2023-07-03,00:42:52.000,184,10979535,13565,0,1688344971,13162.534461009993,83.73865913999907,53557.97045688 2023-07-03,00:42:53.000,184,10979478,13725,0,1688344972,13162.487306839997,83.76685566000378,53557.92853416 2023-07-03,00:42:54.000,184,10979510,13525,0,1688344973,13162.500779460002,83.76685566000378,53557.94949552 2023-07-03,00:42:55.000,184,10979470,13805,0,1688344974,13162.494043149993,83.78800305000186,53557.963469760005 2023-07-03,00:42:56.000,184,10979519,13445,0,1688344975,13162.446888979997,83.77390479000314,53557.87962432 2023-07-03,00:42:57.000,184,10979485,13725,0,1688344976,13162.467097909997,83.82324869999866,53557.893598560004 2023-07-03,00:42:58.000,184,10979447,13405,0,1688344977,13162.547933629998,83.80915043999994,53557.963469760005 2023-07-03,00:42:59.000,184,10979517,13645,0,1688344978,13162.514252079993,83.85144522000337,53557.893598560004 2023-07-03,00:43:00.000,184,10979498,13325,0,1688344979,13162.487306839997,83.86554348000209,53557.844688720004 2023-07-03,00:43:01.000,184,10979462,13525,0,1688344980,13162.494043149993,83.92193652000424,53557.8726372 2023-07-03,00:43:02.000,184,10979479,13685,0,1688344981,13162.399734810002,83.87259261000145,53557.73988192001 2023-07-03,00:43:03.000,184,10979533,13565,0,1688344982,13162.366053259997,83.91488739000488,53557.77481752 2023-07-03,00:43:04.000,184,10979497,13605,0,1688344983,13162.433416359992,83.89373999999953,53557.802766 2023-07-03,00:43:05.000,184,10979489,13725,0,1688344984,13162.419943740002,83.91488739000488,53557.795778880005 2023-07-03,00:43:06.000,184,10979501,13765,0,1688344985,13162.440152670002,83.91488739000488,53557.795778880005 2023-07-03,00:43:07.000,184,10979505,13765,0,1688344986,13162.325635399997,83.92193652000424,53557.6630236 2023-07-03,00:43:08.000,184,10979513,13405,0,1688344987,13162.352580639992,83.90078912999888,53557.676997840004 2023-07-03,00:43:09.000,184,10979480,13685,0,1688344988,13162.305426469997,83.92193652000424,53557.697959200006 2023-07-03,00:43:10.000,184,10979473,13405,0,1688344989,13162.258272300001,83.90783825999824,53557.676997840004 2023-07-03,00:43:11.000,184,10979495,13525,0,1688344990,13162.244799679997,83.85849435000273,53557.60013952001 2023-07-03,00:43:12.000,184,10979528,13765,0,1688344991,13162.224590749996,83.84439609000401,53557.628088000005 2023-07-03,00:43:13.000,184,10979489,13605,0,1688344992,13162.271744919992,83.8161995699993,53557.70494632 2023-07-03,00:43:14.000,184,10979509,13765,0,1688344993,13162.190909199991,83.75980653000443,53557.697959200006 2023-07-03,00:43:15.000,184,10979503,13645,0,1688344994,13162.11680979,83.80210131000058,53557.64904936001 2023-07-03,00:43:16.000,184,10979479,13565,0,1688344995,13162.07639193,83.70341349000228,53557.60712664 2023-07-03,00:43:17.000,184,10979500,13685,0,1688344996,13162.056183,83.69636436000292,53557.530268320006 2023-07-03,00:43:18.000,184,10979487,13605,0,1688344997,13162.083128239996,83.62587306000205,53557.57219104001 2023-07-03,00:43:19.000,184,10979480,13805,0,1688344998,13162.01576514,83.60472567000397,53557.5931524 2023-07-03,00:43:20.000,184,10979536,13645,0,1688344999,13162.069655619991,83.54833263000182,53557.55122968001 2023-07-03,00:43:21.000,184,10979460,13485,0,1688345000,13162.022501449996,83.5342343700031,53557.54424256 2023-07-03,00:43:22.000,184,10979487,13645,0,1688345001,13161.98881989999,83.49193958999967,53557.53725544 2023-07-03,00:43:23.000,184,10979493,13685,0,1688345002,13161.961874659995,83.47784133000096,53557.53725544 2023-07-03,00:43:24.000,184,10979490,13685,0,1688345003,13161.961874659995,83.45669394000288,53557.49533272 2023-07-03,00:43:25.000,184,10979469,13685,0,1688345004,13161.89451156,83.46374307000224,53557.48135848001 2023-07-03,00:43:26.000,184,10979504,13805,0,1688345005,13161.8540937,83.45669394000288,53557.44642288 2023-07-03,00:43:27.000,184,10979497,13365,0,1688345006,13161.81367584,83.4707922000016,53557.39751304 2023-07-03,00:43:28.000,184,10979480,13445,0,1688345007,13161.83388477,83.45669394000288,53557.46738424 2023-07-03,00:43:29.000,184,10979484,13605,0,1688345008,13161.840621079995,83.44259568000416,53557.43244864001 2023-07-03,00:43:30.000,184,10979495,13405,0,1688345009,13161.88777524999,83.44964481000352,53557.43943576 2023-07-03,00:43:31.000,184,10979529,13645,0,1688345010,13161.78673059999,83.49193958999967,53557.390525920004 2023-07-03,00:43:32.000,184,10979501,13805,0,1688345011,13161.73284012,83.49898871999903,53557.362577440006 2023-07-03,00:43:33.000,184,10979469,13845,0,1688345012,13161.75304905,83.54833263000182,53557.31366760001 2023-07-03,00:43:34.000,184,10979523,13685,0,1688345013,13161.759785359995,83.5342343700031,53557.27174488 2023-07-03,00:43:35.000,184,10979517,13645,0,1688345014,13161.779994289995,83.55538176000118,53557.33462896001 2023-07-03,00:43:36.000,184,10979483,13645,0,1688345015,13161.739576429994,83.61882393000269,53557.292706240005 2023-07-03,00:43:37.000,184,10979490,13365,0,1688345016,13161.800203219995,83.63292219000141,53557.32065472 2023-07-03,00:43:38.000,184,10979509,13565,0,1688345017,13161.88777524999,83.67521697000484,53557.32065472 2023-07-03,00:43:39.000,184,10979519,13725,0,1688345018,13161.83388477,83.73161000999971,53557.35559032001 2023-07-03,00:43:40.000,184,10979500,13885,0,1688345019,13161.881038939995,83.76685566000378,53557.27174488 2023-07-03,00:43:41.000,184,10979486,13565,0,1688345020,13161.89451156,83.8161995699993,53557.28571912001 2023-07-03,00:43:42.000,184,10979483,13685,0,1688345021,13161.86756631999,83.83734696000465,53557.21584792001 2023-07-03,00:43:43.000,184,10979451,13645,0,1688345022,13161.921456799995,83.86554348000209,53557.194886560006 2023-07-03,00:43:44.000,184,10979504,13605,0,1688345023,13162.02923775999,83.8796417400008,53557.28571912001 2023-07-03,00:43:45.000,184,10979498,13405,0,1688345024,13162.01576514,83.90783825999824,53557.25777064 2023-07-03,00:43:46.000,184,10979490,13165,0,1688345025,13162.00902882999,83.91488739000488,53557.18789944001 2023-07-03,00:43:47.000,184,10979486,13405,0,1688345026,13161.96861096999,83.93603478000296,53557.09706688001 2023-07-03,00:43:48.000,184,10979497,13365,0,1688345027,13162.022501449996,83.99242781999783,53557.06911840001 2023-07-03,00:43:49.000,184,10979506,13565,0,1688345028,13162.04944668999,83.97832955999911,53557.06911840001 2023-07-03,00:43:50.000,184,10979503,13485,0,1688345029,13162.03597407,84.00652608000382,53557.08309264 2023-07-03,00:43:51.000,184,10979501,13765,0,1688345030,13162.02923775999,84.01357521000318,53557.04815704001 2023-07-03,00:43:52.000,184,10979462,13525,0,1688345031,13162.062919309996,84.06996824999806,53556.99226008 2023-07-03,00:43:53.000,184,10979476,13325,0,1688345032,13162.083128239996,84.03472260000126,53557.08309264 2023-07-03,00:43:54.000,184,10979487,13325,0,1688345033,13162.150491339991,84.00652608000382,53557.04815704001 2023-07-03,00:43:55.000,184,10979490,13605,0,1688345034,13162.110073479991,84.04882085999998,53557.104054 2023-07-03,00:43:56.000,184,10979507,13405,0,1688345035,13162.069655619991,84.05586998999934,53557.01322144 2023-07-03,00:43:57.000,184,10979510,13605,0,1688345036,13162.04944668999,84.04882085999998,53556.98527296 2023-07-03,00:43:58.000,184,10979499,13445,0,1688345037,13162.103337169996,84.03472260000126,53557.076105520006 2023-07-03,00:43:59.000,184,10979486,13565,0,1688345038,13162.11680979,84.05586998999934,53557.055144160004 2023-07-03,00:44:00.000,184,10979482,13485,0,1688345039,13162.177436580001,84.03472260000126,53557.08309264 2023-07-03,00:44:01.000,184,10979501,13365,0,1688345040,13162.11680979,83.99947695000446,53557.01322144 2023-07-03,00:44:02.000,184,10979543,13525,0,1688345041,13162.163963959996,84.03472260000126,53556.97129872 2023-07-03,00:44:03.000,184,10979518,13325,0,1688345042,13162.150491339991,84.00652608000382,53556.94335024 2023-07-03,00:44:04.000,184,10979479,13565,0,1688345043,13162.143755029996,84.0276734700019,53556.99226008 2023-07-03,00:44:05.000,184,10979496,13765,0,1688345044,13162.143755029996,84.00652608000382,53557.01322144 2023-07-03,00:44:06.000,184,10979471,13565,0,1688345045,13162.11680979,84.01357521000318,53556.92937600001 2023-07-03,00:44:07.000,184,10979500,13445,0,1688345046,13162.062919309996,84.01357521000318,53556.93636312 2023-07-03,00:44:08.000,184,10979444,13565,0,1688345047,13162.150491339991,83.99947695000446,53556.92238888 2023-07-03,00:44:09.000,184,10979484,13325,0,1688345048,13162.163963959996,83.96423130000039,53556.97828584001 2023-07-03,00:44:10.000,184,10979508,13525,0,1688345049,13162.184172889996,83.98537868999847,53556.97828584001 2023-07-03,00:44:11.000,184,10979466,13805,0,1688345050,13162.143755029996,83.95718217000103,53556.91540176 2023-07-03,00:44:12.000,184,10979491,13405,0,1688345051,13162.137018720001,83.97832955999911,53556.84553056 2023-07-03,00:44:13.000,184,10979500,13605,0,1688345052,13162.09660086,84.02062434000254,53556.887453280004 2023-07-03,00:44:14.000,184,10979509,13605,0,1688345053,13162.130282409991,83.97128042999975,53556.8944404 2023-07-03,00:44:15.000,184,10979494,13325,0,1688345054,13162.137018720001,83.97128042999975,53556.92937600001 2023-07-03,00:44:16.000,184,10979458,13565,0,1688345055,13162.157227650001,83.99242781999783,53556.8944404 2023-07-03,00:44:17.000,184,10979521,13285,0,1688345056,13162.11680979,83.98537868999847,53556.86649192 2023-07-03,00:44:18.000,184,10979506,13245,0,1688345057,13162.197645510001,83.98537868999847,53556.88046616001 2023-07-03,00:44:19.000,184,10979519,13525,0,1688345058,13162.143755029996,84.04882085999998,53556.908414640006 2023-07-03,00:44:20.000,184,10979498,13765,0,1688345059,13162.150491339991,84.06996824999806,53556.93636312 2023-07-03,00:44:21.000,184,10979475,13405,0,1688345060,13162.157227650001,84.0629191199987,53556.859504800006 2023-07-03,00:44:22.000,184,10979545,13405,0,1688345061,13162.143755029996,84.07701738000469,53556.83155632001 2023-07-03,00:44:23.000,184,10979456,13525,0,1688345062,13162.157227650001,84.0629191199987,53556.83155632001 2023-07-03,00:44:24.000,184,10979487,13405,0,1688345063,13162.231327059992,84.11226303000149,53556.87347904 2023-07-03,00:44:25.000,184,10979479,13685,0,1688345064,13162.217854440001,84.13341041999956,53556.83155632001 2023-07-03,00:44:26.000,184,10979500,13525,0,1688345065,13162.251535989992,84.18980346000171,53556.85251768001 2023-07-03,00:44:27.000,184,10979497,13485,0,1688345066,13162.177436580001,84.175705200003,53556.83155632001 2023-07-03,00:44:28.000,184,10979520,13565,0,1688345067,13162.163963959996,84.22504910999851,53556.81059496001 2023-07-03,00:44:29.000,184,10979522,13925,0,1688345068,13162.204381819996,84.24619650000386,53556.81758208 2023-07-03,00:44:30.000,184,10979467,13925,0,1688345069,13162.143755029996,84.28144215000066,53556.78264648001 2023-07-03,00:44:31.000,184,10979482,13765,0,1688345070,13162.150491339991,84.28849128000002,53556.719762400004 2023-07-03,00:44:32.000,184,10979470,13325,0,1688345071,13162.130282409991,84.3096386699981,53556.63591696 2023-07-03,00:44:33.000,184,10979466,13605,0,1688345072,13162.197645510001,84.2743930200013,53556.72674952 2023-07-03,00:44:34.000,184,10979506,13805,0,1688345073,13162.217854440001,84.3378351900028,53556.80360784 2023-07-03,00:44:35.000,184,10979428,13725,0,1688345074,13162.231327059992,84.32373693000409,53556.73373664001 2023-07-03,00:44:36.000,184,10979511,13845,0,1688345075,13162.177436580001,84.38012996999896,53556.65687832 2023-07-03,00:44:37.000,184,10979517,13445,0,1688345076,13162.163963959996,84.38012996999896,53556.62892984 2023-07-03,00:44:38.000,184,10979458,13765,0,1688345077,13162.150491339991,84.36603171000024,53556.62892984 2023-07-03,00:44:39.000,184,10979483,13845,0,1688345078,13162.177436580001,84.40127736000431,53556.670852560004 2023-07-03,00:44:40.000,184,10979487,13405,0,1688345079,13162.170700269991,84.41537562000303,53556.67783968 2023-07-03,00:44:41.000,184,10979459,13525,0,1688345080,13162.157227650001,84.45767039999919,53556.66386544001 2023-07-03,00:44:42.000,184,10979505,13605,0,1688345081,13162.110073479991,84.44357214000047,53556.59399424001 2023-07-03,00:44:43.000,184,10979445,13565,0,1688345082,13162.130282409991,84.39422822999768,53556.54508440001 2023-07-03,00:44:44.000,184,10979502,13325,0,1688345083,13162.103337169996,84.40832649000367,53556.51713592001 2023-07-03,00:44:45.000,184,10979454,13725,0,1688345084,13162.07639193,84.42947388000175,53556.53111016 2023-07-03,00:44:46.000,184,10979490,13485,0,1688345085,13162.002292519996,84.45062126999983,53556.53809728 2023-07-03,00:44:47.000,184,10979461,13645,0,1688345086,13162.02923775999,84.40832649000367,53556.552071520004 2023-07-03,00:44:48.000,184,10979543,13485,0,1688345087,13162.02923775999,84.40832649000367,53556.53809728 2023-07-03,00:44:49.000,184,10979532,13645,0,1688345088,13162.02923775999,84.34488432000217,53556.53111016 2023-07-03,00:44:50.000,184,10979473,13645,0,1688345089,13162.002292519996,84.35898258000088,53556.524123040006 2023-07-03,00:44:51.000,184,10979462,13645,0,1688345090,13161.98881989999,84.31668780000473,53556.58700712 2023-07-03,00:44:52.000,184,10979464,13565,0,1688345091,13161.94840203999,84.29554040999938,53556.48918744 2023-07-03,00:44:53.000,184,10979487,13525,0,1688345092,13161.921456799995,84.29554040999938,53556.5101488 2023-07-03,00:44:54.000,184,10979498,13565,0,1688345093,13161.921456799995,84.25324563000322,53556.503161680004 2023-07-03,00:44:55.000,184,10979525,13565,0,1688345094,13161.95513835,84.2743930200013,53556.503161680004 2023-07-03,00:44:56.000,184,10979511,13525,0,1688345095,13161.94840203999,84.24619650000386,53556.41232912 2023-07-03,00:44:57.000,184,10979464,13685,0,1688345096,13161.93492942,84.24619650000386,53556.46123896 2023-07-03,00:44:58.000,184,10979482,13565,0,1688345097,13161.94840203999,84.20390172000043,53556.47521320001 2023-07-03,00:44:59.000,184,10979535,13565,0,1688345098,13161.91472049,84.15455781000492,53556.5101488 2023-07-03,00:45:00.000,184,10979478,13725,0,1688345099,13161.91472049,84.13341041999956,53556.44726472001 2023-07-03,00:45:01.000,184,10979510,13605,0,1688345100,13161.860830009995,84.13341041999956,53556.37739352001 2023-07-03,00:45:02.000,184,10979496,13685,0,1688345101,13161.87430263,84.07701738000469,53556.39136776 2023-07-03,00:45:03.000,184,10979502,13565,0,1688345102,13161.901247869995,84.08406651000405,53556.44726472001 2023-07-03,00:45:04.000,184,10979486,13605,0,1688345103,13161.941665729995,84.0629191199987,53556.4402776 2023-07-03,00:45:05.000,184,10979486,13445,0,1688345104,13161.92819310999,84.03472260000126,53556.49617456001 2023-07-03,00:45:06.000,184,10979492,13565,0,1688345105,13161.86756631999,84.0276734700019,53556.46822608 2023-07-03,00:45:07.000,184,10979545,13765,0,1688345106,13161.82714845999,84.04177173000062,53556.44726472001 2023-07-03,00:45:08.000,184,10979510,13605,0,1688345107,13161.860830009995,84.01357521000318,53556.46123896 2023-07-03,00:45:09.000,184,10979499,13405,0,1688345108,13161.8540937,84.00652608000382,53556.39136776 2023-07-03,00:45:10.000,184,10979486,13485,0,1688345109,13161.84735738999,83.97128042999975,53556.43329048 2023-07-03,00:45:11.000,184,10979429,13685,0,1688345110,13161.800203219995,83.98537868999847,53556.39835488001 2023-07-03,00:45:12.000,184,10979500,13485,0,1688345111,13161.860830009995,84.00652608000382,53556.3704064 2023-07-03,00:45:13.000,184,10979497,13565,0,1688345112,13161.88777524999,83.98537868999847,53556.48918744 2023-07-03,00:45:14.000,184,10979543,13605,0,1688345113,13161.96861096999,83.97832955999911,53556.454251840005 2023-07-03,00:45:15.000,184,10979557,13605,0,1688345114,13161.921456799995,83.99947695000446,53556.46123896 2023-07-03,00:45:16.000,184,10979519,13645,0,1688345115,13161.89451156,84.01357521000318,53556.4402776 2023-07-03,00:45:17.000,184,10979472,13445,0,1688345116,13161.901247869995,84.0276734700019,53556.4402776 2023-07-03,00:45:18.000,184,10979470,13245,0,1688345117,13161.91472049,83.97128042999975,53556.454251840005 2023-07-03,00:45:19.000,184,10979491,13405,0,1688345118,13161.941665729995,83.97832955999911,53556.47521320001 2023-07-03,00:45:20.000,184,10979488,13765,0,1688345119,13161.98881989999,83.99242781999783,53556.524123040006 2023-07-03,00:45:21.000,184,10979460,13725,0,1688345120,13161.97534728,84.0276734700019,53556.5101488 2023-07-03,00:45:22.000,184,10979453,13605,0,1688345121,13162.00902882999,83.96423130000039,53556.46822608 2023-07-03,00:45:23.000,184,10979539,13965,0,1688345122,13162.002292519996,84.00652608000382,53556.454251840005 2023-07-03,00:45:24.000,184,10979454,13645,0,1688345123,13162.04944668999,84.00652608000382,53556.4402776 2023-07-03,00:45:25.000,184,10979473,13605,0,1688345124,13162.04944668999,83.97832955999911,53556.39835488001 2023-07-03,00:45:26.000,184,10979478,13565,0,1688345125,13162.022501449996,83.99242781999783,53556.41232912 2023-07-03,00:45:27.000,184,10979498,13525,0,1688345126,13162.042710379996,83.99242781999783,53556.39136776 2023-07-03,00:45:28.000,184,10979468,13405,0,1688345127,13162.09660086,83.99242781999783,53556.48918744 2023-07-03,00:45:29.000,184,10979497,13885,0,1688345128,13162.103337169996,84.02062434000254,53556.43329048 2023-07-03,00:45:30.000,184,10979466,13445,0,1688345129,13162.123546099996,84.00652608000382,53556.503161680004 2023-07-03,00:45:31.000,184,10979482,13765,0,1688345130,13162.110073479991,84.00652608000382,53556.46822608 2023-07-03,00:45:32.000,184,10979458,13765,0,1688345131,13162.069655619991,84.00652608000382,53556.384380640004 2023-07-03,00:45:33.000,184,10979496,13605,0,1688345132,13162.042710379996,84.03472260000126,53556.36341928 2023-07-03,00:45:34.000,184,10979471,14165,0,1688345133,13162.083128239996,84.00652608000382,53556.384380640004 2023-07-03,00:45:35.000,184,10979472,13565,0,1688345134,13162.11680979,83.99947695000446,53556.4402776 2023-07-03,00:45:36.000,184,10979471,13485,0,1688345135,13162.204381819996,84.01357521000318,53556.48220032 2023-07-03,00:45:37.000,184,10979491,13525,0,1688345136,13162.150491339991,84.01357521000318,53556.4402776 2023-07-03,00:45:38.000,184,10979484,13525,0,1688345137,13162.177436580001,84.00652608000382,53556.41232912 2023-07-03,00:45:39.000,184,10979536,13565,0,1688345138,13162.204381819996,84.04882085999998,53556.41232912 2023-07-03,00:45:40.000,184,10979519,13485,0,1688345139,13162.217854440001,84.03472260000126,53556.37739352001 2023-07-03,00:45:41.000,184,10979467,13645,0,1688345140,13162.211118129992,84.06996824999806,53556.405342000005 2023-07-03,00:45:42.000,184,10979485,13685,0,1688345141,13162.204381819996,84.05586998999934,53556.34944504001 2023-07-03,00:45:43.000,184,10979466,13685,0,1688345142,13162.211118129992,84.03472260000126,53556.39136776 2023-07-03,00:45:44.000,184,10979527,13885,0,1688345143,13162.251535989992,84.04882085999998,53556.39835488001 2023-07-03,00:45:45.000,184,10979463,13725,0,1688345144,13162.244799679997,84.03472260000126,53556.384380640004 2023-07-03,00:45:46.000,184,10979471,13645,0,1688345145,13162.251535989992,84.05586998999934,53556.39835488001 2023-07-03,00:45:47.000,184,10979477,13605,0,1688345146,13162.170700269991,84.04882085999998,53556.37739352001 2023-07-03,00:45:48.000,184,10979543,13565,0,1688345147,13162.157227650001,84.05586998999934,53556.36341928 2023-07-03,00:45:49.000,184,10979458,13605,0,1688345148,13162.211118129992,83.99242781999783,53556.4402776 2023-07-03,00:45:50.000,184,10979519,13565,0,1688345149,13162.217854440001,83.97832955999911,53556.42630336001 2023-07-03,00:45:51.000,184,10979476,13845,0,1688345150,13162.163963959996,83.99242781999783,53556.37739352001 2023-07-03,00:45:52.000,184,10979456,13645,0,1688345151,13162.170700269991,84.00652608000382,53556.37739352001 2023-07-03,00:45:53.000,184,10979522,13605,0,1688345152,13162.170700269991,83.97832955999911,53556.4402776 2023-07-03,00:45:54.000,184,10979510,13445,0,1688345153,13162.163963959996,83.97128042999975,53556.42630336001 2023-07-03,00:45:55.000,184,10979485,13605,0,1688345154,13162.110073479991,83.94308391000231,53556.43329048 2023-07-03,00:45:56.000,184,10979521,13765,0,1688345155,13162.042710379996,83.95013304000167,53556.286560960005 2023-07-03,00:45:57.000,184,10979491,13605,0,1688345156,13161.98881989999,83.95013304000167,53556.32149656 2023-07-03,00:45:58.000,184,10979513,13485,0,1688345157,13162.02923775999,83.95013304000167,53556.30752232001 2023-07-03,00:45:59.000,184,10979491,13565,0,1688345158,13161.982083589995,83.90078912999888,53556.454251840005 2023-07-03,00:46:00.000,184,10979485,13445,0,1688345159,13162.01576514,83.85849435000273,53556.454251840005 2023-07-03,00:46:01.000,184,10979493,13565,0,1688345160,13161.93492942,83.83029782999802,53556.42630336001 2023-07-03,00:46:02.000,184,10979491,13605,0,1688345161,13161.93492942,83.78800305000186,53556.335470800004 2023-07-03,00:46:03.000,184,10979526,13925,0,1688345162,13161.94840203999,83.73161000999971,53556.41232912 2023-07-03,00:46:04.000,184,10979506,13725,0,1688345163,13161.91472049,83.75980653000443,53556.36341928 2023-07-03,00:46:05.000,184,10979477,13485,0,1688345164,13161.881038939995,83.77390479000314,53556.384380640004 2023-07-03,00:46:06.000,184,10979466,13645,0,1688345165,13161.84735738999,83.75980653000443,53556.32848368001 2023-07-03,00:46:07.000,184,10979505,13605,0,1688345166,13161.88777524999,83.75275739999779,53556.32149656 2023-07-03,00:46:08.000,184,10979495,13685,0,1688345167,13161.93492942,83.70341349000228,53556.34245792 2023-07-03,00:46:09.000,184,10979514,13325,0,1688345168,13161.982083589995,83.6822661000042,53556.36341928 2023-07-03,00:46:10.000,184,10979494,13765,0,1688345169,13161.96861096999,83.74570826999843,53556.335470800004 2023-07-03,00:46:11.000,184,10979515,13565,0,1688345170,13161.982083589995,83.73161000999971,53556.29354808 2023-07-03,00:46:12.000,184,10979496,13765,0,1688345171,13161.921456799995,83.717511750001,53556.2655996 2023-07-03,00:46:13.000,184,10979504,13645,0,1688345172,13161.98881989999,83.72456088000035,53556.216689760004 2023-07-03,00:46:14.000,184,10979485,13405,0,1688345173,13162.01576514,83.7809539200025,53556.2655996 2023-07-03,00:46:15.000,184,10979467,13685,0,1688345174,13161.97534728,83.75275739999779,53556.27258672 2023-07-03,00:46:16.000,184,10979477,13245,0,1688345175,13162.03597407,83.74570826999843,53556.27957384001 2023-07-03,00:46:17.000,184,10979466,13605,0,1688345176,13162.04944668999,83.77390479000314,53556.27957384001 2023-07-03,00:46:18.000,184,10979507,13765,0,1688345177,13162.07639193,83.75980653000443,53556.25861248001 2023-07-03,00:46:19.000,184,10979502,13445,0,1688345178,13162.11680979,83.7809539200025,53556.237651120005 2023-07-03,00:46:20.000,184,10979456,13565,0,1688345179,13162.11680979,83.78800305000186,53556.27957384001 2023-07-03,00:46:21.000,184,10979500,13525,0,1688345180,13162.089864549991,83.83029782999802,53556.27258672 2023-07-03,00:46:22.000,184,10979464,13645,0,1688345181,13162.042710379996,83.80210131000058,53556.188741280006 2023-07-03,00:46:23.000,184,10979490,13885,0,1688345182,13162.056183,83.7809539200025,53556.20970264001 2023-07-03,00:46:24.000,184,10979478,13605,0,1688345183,13162.150491339991,83.7809539200025,53556.3005352 2023-07-03,00:46:25.000,184,10979522,13605,0,1688345184,13162.177436580001,83.78800305000186,53556.29354808 2023-07-03,00:46:26.000,184,10979472,13725,0,1688345185,13162.238063370001,83.80915043999994,53556.25162536 2023-07-03,00:46:27.000,184,10979543,13565,0,1688345186,13162.170700269991,83.78800305000186,53556.1957284 2023-07-03,00:46:28.000,184,10979511,13285,0,1688345187,13162.170700269991,83.76685566000378,53556.22367688 2023-07-03,00:46:29.000,184,10979499,13525,0,1688345188,13162.211118129992,83.75275739999779,53556.27957384001 2023-07-03,00:46:30.000,184,10979492,13925,0,1688345189,13162.258272300001,83.73161000999971,53556.25861248001 2023-07-03,00:46:31.000,184,10979462,13445,0,1688345190,13162.177436580001,83.70341349000228,53556.188741280006 2023-07-03,00:46:32.000,184,10979511,13845,0,1688345191,13162.204381819996,83.70341349000228,53556.20970264001 2023-07-03,00:46:33.000,184,10979480,13885,0,1688345192,13162.231327059992,83.63292219000141,53556.27258672 2023-07-03,00:46:34.000,184,10979507,13765,0,1688345193,13162.258272300001,83.61177480000333,53556.27957384001 2023-07-03,00:46:35.000,184,10979573,13565,0,1688345194,13162.197645510001,83.62587306000205,53556.25861248001 2023-07-03,00:46:36.000,184,10979483,13525,0,1688345195,13162.157227650001,83.57652914999926,53556.23066400001 2023-07-03,00:46:37.000,184,10979491,13725,0,1688345196,13162.110073479991,83.54833263000182,53556.188741280006 2023-07-03,00:46:38.000,184,10979555,13845,0,1688345197,13162.157227650001,83.5694800199999,53556.216689760004 2023-07-03,00:46:39.000,184,10979474,13405,0,1688345198,13162.204381819996,83.5342343700031,53556.27258672 2023-07-03,00:46:40.000,184,10979529,13525,0,1688345199,13162.224590749996,83.51308697999775,53556.29354808 2023-07-03,00:46:41.000,184,10979500,13605,0,1688345200,13162.258272300001,83.48489046000032,53556.20970264001 2023-07-03,00:46:42.000,184,10979532,13725,0,1688345201,13162.231327059992,83.45669394000288,53556.188741280006 2023-07-03,00:46:43.000,184,10979512,13765,0,1688345202,13162.211118129992,83.41439915999945,53556.216689760004 2023-07-03,00:46:44.000,184,10979521,13605,0,1688345203,13162.177436580001,83.36505525000393,53556.25162536 2023-07-03,00:46:45.000,184,10979487,13725,0,1688345204,13162.184172889996,83.33685872999922,53556.3005352 2023-07-03,00:46:46.000,184,10979505,13565,0,1688345205,13162.184172889996,83.32980959999986,53556.15380568 2023-07-03,00:46:47.000,184,10979499,13605,0,1688345206,13162.197645510001,83.3227604700005,53556.13983144001 2023-07-03,00:46:48.000,184,10979472,13845,0,1688345207,13162.285217539997,83.3227604700005,53556.20970264001 2023-07-03,00:46:49.000,184,10979504,13565,0,1688345208,13162.312162779992,83.28751482000371,53556.237651120005 2023-07-03,00:46:50.000,184,10979533,13565,0,1688345209,13162.318899090002,83.31571134000114,53556.216689760004 2023-07-03,00:46:51.000,184,10979509,13645,0,1688345210,13162.291953849992,83.27341655999771,53556.17476704 2023-07-03,00:46:52.000,184,10979476,13525,0,1688345211,13162.258272300001,83.259318299999,53556.1258572 2023-07-03,00:46:53.000,184,10979514,13365,0,1688345212,13162.211118129992,83.25226916999964,53556.18175416001 2023-07-03,00:46:54.000,184,10979488,13725,0,1688345213,13162.217854440001,83.24522004000028,53556.216689760004 2023-07-03,00:46:55.000,184,10979482,13685,0,1688345214,13162.258272300001,83.20997439000348,53556.20970264001 2023-07-03,00:46:56.000,184,10979524,13525,0,1688345215,13162.265008609997,83.20292526000412,53556.20271552 2023-07-03,00:46:57.000,184,10979526,13485,0,1688345216,13162.345844329997,83.17472873999941,53556.17476704 2023-07-03,00:46:58.000,184,10979449,13565,0,1688345217,13162.399734810002,83.17472873999941,53556.216689760004 2023-07-03,00:46:59.000,184,10979440,13605,0,1688345218,13162.399734810002,83.13243396000325,53556.14681856 2023-07-03,00:47:00.000,184,10979483,13605,0,1688345219,13162.453625289992,83.16063048000069,53556.188741280006 2023-07-03,00:47:01.000,184,10979511,13525,0,1688345220,13162.480570530002,83.1253848300039,53556.18175416001 2023-07-03,00:47:02.000,184,10979490,13405,0,1688345221,13162.494043149993,83.1253848300039,53556.1258572 2023-07-03,00:47:03.000,184,10979489,13445,0,1688345222,13162.520988390002,83.11833570000454,53556.13983144001 2023-07-03,00:47:04.000,184,10979562,13405,0,1688345223,13162.628769349998,83.11833570000454,53556.18175416001 2023-07-03,00:47:05.000,184,10979514,13685,0,1688345224,13162.635505659993,83.08309005000046,53556.20271552 2023-07-03,00:47:06.000,184,10979469,13685,0,1688345225,13162.750022929999,83.1112865699979,53556.13983144001 2023-07-03,00:47:07.000,184,10979457,13645,0,1688345226,13162.716341379994,83.14653222000197,53556.02803752 2023-07-03,00:47:08.000,184,10979478,13685,0,1688345227,13162.770231859999,83.10423743999854,53556.16079280001 2023-07-03,00:47:09.000,184,10979499,13525,0,1688345228,13162.857803889994,83.09718830999918,53556.188741280006 2023-07-03,00:47:10.000,184,10979501,13365,0,1688345229,13162.88474912999,83.10423743999854,53556.216689760004 2023-07-03,00:47:11.000,184,10979495,13525,0,1688345230,13162.91169437,83.1112865699979,53556.18175416001 2023-07-03,00:47:12.000,184,10979492,13405,0,1688345231,13162.958848539995,83.08309005000046,53556.1957284 2023-07-03,00:47:13.000,184,10979505,13565,0,1688345232,13163.06662949999,83.09013917999982,53556.237651120005 2023-07-03,00:47:14.000,184,10979464,13525,0,1688345233,13163.1339926,83.06899179000175,53556.22367688 2023-07-03,00:47:15.000,184,10979509,13565,0,1688345234,13163.14746521999,83.06194266000239,53556.23066400001 2023-07-03,00:47:16.000,184,10979464,13725,0,1688345235,13163.160937839995,83.1112865699979,53556.20970264001 2023-07-03,00:47:17.000,184,10979485,13765,0,1688345236,13163.201355699995,83.1112865699979,53556.167779920004 2023-07-03,00:47:18.000,184,10979535,13605,0,1688345237,13163.25524618,83.0760409200011,53556.216689760004 2023-07-03,00:47:19.000,184,10979497,13685,0,1688345238,13163.282191419996,83.14653222000197,53556.17476704 2023-07-03,00:47:20.000,184,10979521,13605,0,1688345239,13163.349554519991,83.10423743999854,53556.22367688 2023-07-03,00:47:21.000,184,10979524,13445,0,1688345240,13163.363027139996,83.1253848300039,53556.20970264001 2023-07-03,00:47:22.000,184,10979514,13285,0,1688345241,13163.376499760001,83.10423743999854,53556.25861248001 2023-07-03,00:47:23.000,184,10979437,13765,0,1688345242,13163.396708690001,83.1253848300039,53556.25162536 2023-07-03,00:47:24.000,184,10979480,13565,0,1688345243,13163.389972379991,83.13243396000325,53556.27258672 2023-07-03,00:47:25.000,184,10979460,13485,0,1688345244,13163.450599169992,83.13948309000261,53556.237651120005 2023-07-03,00:47:26.000,184,10979539,13725,0,1688345245,13163.410181309991,83.15358135000133,53556.25861248001 2023-07-03,00:47:27.000,184,10979484,13485,0,1688345246,13163.484280719997,83.16063048000069,53556.2655996 2023-07-03,00:47:28.000,184,10979525,13525,0,1688345247,13163.504489649997,83.11833570000454,53556.356432160006 2023-07-03,00:47:29.000,184,10979474,13725,0,1688345248,13163.551643819992,83.09718830999918,53556.32848368001 2023-07-03,00:47:30.000,184,10979475,13525,0,1688345249,13163.571852749992,83.10423743999854,53556.356432160006 2023-07-03,00:47:31.000,184,10979474,13645,0,1688345250,13163.551643819992,83.1253848300039,53556.30752232001 2023-07-03,00:47:32.000,184,10979517,13445,0,1688345251,13163.497753340002,83.13243396000325,53556.29354808 2023-07-03,00:47:33.000,184,10979486,13725,0,1688345252,13163.524698579997,83.16063048000069,53556.286560960005 2023-07-03,00:47:34.000,184,10979499,13565,0,1688345253,13163.571852749992,83.0760409200011,53556.34944504001 2023-07-03,00:47:35.000,184,10979476,13925,0,1688345254,13163.585325369997,83.09013917999982,53556.37739352001 2023-07-03,00:47:36.000,184,10979482,13525,0,1688345255,13163.592061679992,83.09718830999918,53556.405342000005 2023-07-03,00:47:37.000,184,10979515,13685,0,1688345256,13163.598797990002,83.13948309000261,53556.32848368001 2023-07-03,00:47:38.000,184,10979480,13925,0,1688345257,13163.619006920002,83.1253848300039,53556.335470800004 2023-07-03,00:47:39.000,184,10979468,13645,0,1688345258,13163.625743229997,83.16063048000069,53556.36341928 2023-07-03,00:47:40.000,184,10979469,13605,0,1688345259,13163.686370019997,83.15358135000133,53556.29354808 2023-07-03,00:47:41.000,184,10979469,13565,0,1688345260,13163.672897399993,83.16063048000069,53556.356432160006 2023-07-03,00:47:42.000,184,10979476,13605,0,1688345261,13163.632479539992,83.1112865699979,53556.3005352 2023-07-03,00:47:43.000,184,10979507,13645,0,1688345262,13163.659424780002,83.15358135000133,53556.30752232001 2023-07-03,00:47:44.000,184,10979512,13565,0,1688345263,13163.706578949997,83.13243396000325,53556.39835488001 2023-07-03,00:47:45.000,184,10979507,13685,0,1688345264,13163.733524189993,83.14653222000197,53556.41232912 2023-07-03,00:47:46.000,184,10979472,13885,0,1688345265,13163.753733119993,83.18882699999813,53556.405342000005 2023-07-03,00:47:47.000,184,10979467,13805,0,1688345266,13163.726787879998,83.2240726500022,53556.32848368001 2023-07-03,00:47:48.000,184,10979514,13605,0,1688345267,13163.733524189993,83.21702352000284,53556.34944504001 2023-07-03,00:47:49.000,184,10979498,13605,0,1688345268,13163.773942049993,83.25226916999964,53556.39136776 2023-07-03,00:47:50.000,184,10979477,13805,0,1688345269,13163.780678360003,83.259318299999,53556.34944504001 2023-07-03,00:47:51.000,184,10979490,13525,0,1688345270,13163.794150979993,83.26636742999835,53556.37739352001 2023-07-03,00:47:52.000,184,10979441,13485,0,1688345271,13163.787414669998,83.24522004000028,53556.34944504001 2023-07-03,00:47:53.000,184,10979479,13725,0,1688345272,13163.834568839993,83.23817091000092,53556.42630336001 2023-07-03,00:47:54.000,184,10979472,13725,0,1688345273,13163.895195629993,83.27341655999771,53556.42630336001 2023-07-03,00:47:55.000,184,10979485,13885,0,1688345274,13163.861514079988,83.30161308000243,53556.3704064 2023-07-03,00:47:56.000,184,10979469,13605,0,1688345275,13163.841305149988,83.30161308000243,53556.31450944 2023-07-03,00:47:57.000,184,10979496,13925,0,1688345276,13163.881723009988,83.30161308000243,53556.3005352 2023-07-03,00:47:58.000,184,10979472,13805,0,1688345277,13163.949086109998,83.23112178000156,53556.39835488001 2023-07-03,00:47:59.000,184,10979466,13605,0,1688345278,13163.969295039999,83.29456395000307,53556.384380640004 2023-07-03,00:48:00.000,184,10979469,13645,0,1688345279,13163.962558729989,83.25226916999964,53556.42630336001 2023-07-03,00:48:01.000,184,10979487,13885,0,1688345280,13163.982767659989,83.259318299999,53556.356432160006 2023-07-03,00:48:02.000,184,10979459,13605,0,1688345281,13163.989503969999,83.24522004000028,53556.34245792 2023-07-03,00:48:03.000,184,10979496,13805,0,1688345282,13163.982767659989,83.259318299999,53556.384380640004 2023-07-03,00:48:04.000,184,10979473,13845,0,1688345283,13163.989503969999,83.259318299999,53556.3704064 2023-07-03,00:48:05.000,184,10979497,13725,0,1688345284,13164.002976589989,83.26636742999835,53556.384380640004 2023-07-03,00:48:06.000,184,10979498,13805,0,1688345285,13163.982767659989,83.27341655999771,53556.32149656 2023-07-03,00:48:07.000,184,10979498,13925,0,1688345286,13164.002976589989,83.30866221000178,53556.29354808 2023-07-03,00:48:08.000,184,10979482,13565,0,1688345287,13164.11075755,83.28751482000371,53556.39835488001 2023-07-03,00:48:09.000,184,10979514,13405,0,1688345288,13164.117493859994,83.29456395000307,53556.43329048 2023-07-03,00:48:10.000,184,10979491,13525,0,1688345289,13164.137702789994,83.28046569000435,53556.405342000005 2023-07-03,00:48:11.000,184,10979505,13485,0,1688345290,13164.117493859994,83.28751482000371,53556.39136776 2023-07-03,00:48:12.000,184,10979500,13765,0,1688345291,13164.10402123999,83.31571134000114,53556.3704064 2023-07-03,00:48:13.000,184,10979528,13725,0,1688345292,13164.097284929994,83.36505525000393,53556.36341928 2023-07-03,00:48:14.000,184,10979478,13405,0,1688345293,13164.16464802999,83.30866221000178,53556.39136776 2023-07-03,00:48:15.000,184,10979474,13405,0,1688345294,13164.198329579995,83.31571134000114,53556.384380640004 2023-07-03,00:48:16.000,184,10979452,13925,0,1688345295,13164.20506588999,83.32980959999986,53556.39835488001 2023-07-03,00:48:17.000,184,10979527,13845,0,1688345296,13164.20506588999,83.30866221000178,53556.42630336001 2023-07-03,00:48:18.000,184,10979475,13685,0,1688345297,13164.25222006,83.30866221000178,53556.49617456001 2023-07-03,00:48:19.000,184,10979477,13565,0,1688345298,13164.25222006,83.26636742999835,53556.48220032 2023-07-03,00:48:20.000,184,10979508,13725,0,1688345299,13164.28590160999,83.24522004000028,53556.5101488 2023-07-03,00:48:21.000,184,10979471,13765,0,1688345300,13164.22527481999,83.25226916999964,53556.43329048 2023-07-03,00:48:22.000,184,10979474,13525,0,1688345301,13164.23201113,83.23112178000156,53556.46123896 2023-07-03,00:48:23.000,184,10979480,13725,0,1688345302,13164.29263792,83.27341655999771,53556.503161680004 2023-07-03,00:48:24.000,184,10979477,13365,0,1688345303,13164.34652839999,83.23817091000092,53556.47521320001 2023-07-03,00:48:25.000,184,10979505,13645,0,1688345304,13164.360001019995,83.24522004000028,53556.47521320001 2023-07-03,00:48:26.000,184,10979473,13805,0,1688345305,13164.339792089995,83.20292526000412,53556.48220032 2023-07-03,00:48:27.000,184,10979494,13645,0,1688345306,13164.33305578,83.20997439000348,53556.48220032 2023-07-03,00:48:28.000,184,10979460,13765,0,1688345307,13164.360001019995,83.20292526000412,53556.5101488 2023-07-03,00:48:29.000,184,10979499,13405,0,1688345308,13164.43410043,83.20292526000412,53556.5101488 2023-07-03,00:48:30.000,184,10979506,13405,0,1688345309,13164.39368257,83.14653222000197,53556.58002 2023-07-03,00:48:31.000,184,10979520,13605,0,1688345310,13164.37347364,83.17472873999941,53556.47521320001 2023-07-03,00:48:32.000,184,10979492,13405,0,1688345311,13164.43410043,83.13243396000325,53556.48918744 2023-07-03,00:48:33.000,184,10979502,13565,0,1688345312,13164.47451829,83.10423743999854,53556.54508440001 2023-07-03,00:48:34.000,184,10979540,13365,0,1688345313,13164.49472722,83.09013917999982,53556.56604576001 2023-07-03,00:48:35.000,184,10979471,13365,0,1688345314,13164.487990909991,83.1112865699979,53556.552071520004 2023-07-03,00:48:36.000,184,10979481,13725,0,1688345315,13164.46778197999,83.09013917999982,53556.44726472001 2023-07-03,00:48:37.000,184,10979528,13525,0,1688345316,13164.45430936,83.10423743999854,53556.48918744 2023-07-03,00:48:38.000,184,10979448,13565,0,1688345317,13164.548617699991,83.05489353000303,53556.53809728 2023-07-03,00:48:39.000,184,10979553,13405,0,1688345318,13164.568826629991,83.06899179000175,53556.524123040006 2023-07-03,00:48:40.000,184,10979461,13645,0,1688345319,13164.582299249996,83.08309005000046,53556.573032880005 2023-07-03,00:48:41.000,184,10979459,13925,0,1688345320,13164.602508179996,83.04784440000367,53556.51713592001 2023-07-03,00:48:42.000,184,10979507,13605,0,1688345321,13164.629453419991,83.02669700999832,53556.56604576001 2023-07-03,00:48:43.000,184,10979567,13565,0,1688345322,13164.622717109996,82.99145136000152,53556.58002 2023-07-03,00:48:44.000,184,10979513,13885,0,1688345323,13164.683343899997,83.00554962000024,53556.59399424001 2023-07-03,00:48:45.000,184,10979488,13685,0,1688345324,13164.683343899997,83.0125987499996,53556.54508440001 2023-07-03,00:48:46.000,184,10979464,13525,0,1688345325,13164.737234380002,82.93505831999937,53556.59399424001 2023-07-03,00:48:47.000,184,10979467,13605,0,1688345326,13164.730498069992,82.98440223000216,53556.53111016 2023-07-03,00:48:48.000,184,10979495,13365,0,1688345327,13164.797861170002,82.9773531000028,53556.58700712 2023-07-03,00:48:49.000,184,10979532,13565,0,1688345328,13164.845015339997,82.93505831999937,53556.65687832 2023-07-03,00:48:50.000,184,10979492,13285,0,1688345329,13164.865224269997,82.9773531000028,53556.61495560001 2023-07-03,00:48:51.000,184,10979485,13605,0,1688345330,13164.858487960002,82.95620571000472,53556.621942720005 2023-07-03,00:48:52.000,184,10979479,13565,0,1688345331,13164.871960579992,82.94210744999873,53556.621942720005 2023-07-03,00:48:53.000,184,10979498,13565,0,1688345332,13164.878696890002,82.98440223000216,53556.66386544001 2023-07-03,00:48:54.000,184,10979520,13405,0,1688345333,13164.892169509993,82.92096006000065,53556.62892984 2023-07-03,00:48:55.000,184,10979483,13645,0,1688345334,13164.966268919998,82.92800919000001,53556.691813920006 2023-07-03,00:48:56.000,184,10979458,13925,0,1688345335,13165.006686779998,82.94915657999809,53556.70578816 2023-07-03,00:48:57.000,184,10979481,13605,0,1688345336,13165.013423089993,82.94210744999873,53556.691813920006 2023-07-03,00:48:58.000,184,10979484,13325,0,1688345337,13165.033632019993,82.9139109300013,53556.6498912 2023-07-03,00:48:59.000,184,10979518,13645,0,1688345338,13165.053840949993,82.88571441000386,53556.72674952 2023-07-03,00:49:00.000,184,10979449,13725,0,1688345339,13165.107731429998,82.8645670199985,53556.72674952 2023-07-03,00:49:01.000,184,10979466,13845,0,1688345340,13165.020159399988,82.85046875999979,53556.67783968 2023-07-03,00:49:02.000,184,10979514,13445,0,1688345341,13165.067313569998,82.85046875999979,53556.6498912 2023-07-03,00:49:03.000,184,10979481,13845,0,1688345342,13165.060577259988,82.8645670199985,53556.65687832 2023-07-03,00:49:04.000,184,10979469,13405,0,1688345343,13165.188567149999,82.85751788999914,53556.78264648001 2023-07-03,00:49:05.000,184,10979474,13725,0,1688345344,13165.188567149999,82.85046875999979,53556.77565936 2023-07-03,00:49:06.000,184,10979528,13285,0,1688345345,13165.202039769989,82.8645670199985,53556.74771088 2023-07-03,00:49:07.000,184,10979540,13325,0,1688345346,13165.222248699989,82.8645670199985,53556.76867224 2023-07-03,00:49:08.000,184,10979490,13405,0,1688345347,13165.242457629989,82.83637050000107,53556.76168512001 2023-07-03,00:49:09.000,184,10979499,13605,0,1688345348,13165.242457629989,82.83637050000107,53556.70578816 2023-07-03,00:49:10.000,184,10979547,13365,0,1688345349,13165.28287548999,82.82932137000171,53556.77565936 2023-07-03,00:49:11.000,184,10979510,13445,0,1688345350,13165.32329334999,82.84341963000043,53556.72674952 2023-07-03,00:49:12.000,184,10979515,13725,0,1688345351,13165.36371120999,82.8645670199985,53556.789633600005 2023-07-03,00:49:13.000,184,10979515,13605,0,1688345352,13165.41086538,82.89276354000322,53556.79662072 2023-07-03,00:49:14.000,184,10979501,13485,0,1688345353,13165.518646339995,82.90686180000193,53556.83155632001 2023-07-03,00:49:15.000,184,10979443,13685,0,1688345354,13165.54559157999,82.92096006000065,53556.79662072 2023-07-03,00:49:16.000,184,10979514,13605,0,1688345355,13165.53211896,82.9139109300013,53556.80360784 2023-07-03,00:49:17.000,184,10979485,13885,0,1688345356,13165.56580050999,82.87161614999786,53556.81059496001 2023-07-03,00:49:18.000,184,10979482,13925,0,1688345357,13165.55232789,82.88571441000386,53556.81059496001 2023-07-03,00:49:19.000,184,10979483,13365,0,1688345358,13165.56580050999,82.90686180000193,53556.859504800006 2023-07-03,00:49:20.000,184,10979489,13485,0,1688345359,13165.639899919996,82.89276354000322,53556.99226008 2023-07-03,00:49:21.000,184,10979507,13485,0,1688345360,13165.639899919996,82.87161614999786,53556.9643116 2023-07-03,00:49:22.000,184,10979506,13525,0,1688345361,13165.65337254,82.92800919000001,53556.92937600001 2023-07-03,00:49:23.000,184,10979549,14005,0,1688345362,13165.67358147,82.89981267000258,53556.957324480005 2023-07-03,00:49:24.000,184,10979521,13245,0,1688345363,13165.68705408999,82.92096006000065,53556.957324480005 2023-07-03,00:49:25.000,184,10979475,13765,0,1688345364,13165.680317779996,82.94210744999873,53556.9643116 2023-07-03,00:49:26.000,184,10979515,13685,0,1688345365,13165.700526709996,82.95620571000472,53556.957324480005 2023-07-03,00:49:27.000,184,10979513,13645,0,1688345366,13165.680317779996,82.98440223000216,53556.97828584001 2023-07-03,00:49:28.000,184,10979542,13845,0,1688345367,13165.761153499996,82.9773531000028,53557.027195680006 2023-07-03,00:49:29.000,184,10979496,13405,0,1688345368,13165.761153499996,82.98440223000216,53557.006234320004 2023-07-03,00:49:30.000,184,10979502,13405,0,1688345369,13165.781362429996,83.0125987499996,53557.04116992 2023-07-03,00:49:31.000,184,10979451,13725,0,1688345370,13165.761153499996,82.99850049000088,53556.99924720001 2023-07-03,00:49:32.000,184,10979492,13605,0,1688345371,13165.71399933,83.00554962000024,53556.93636312 2023-07-03,00:49:33.000,184,10979491,13805,0,1688345372,13165.740944569996,83.0125987499996,53556.95033736001 2023-07-03,00:49:34.000,184,10979515,13685,0,1688345373,13165.815043980001,83.02669700999832,53557.055144160004 2023-07-03,00:49:35.000,184,10979476,13605,0,1688345374,13165.828516599991,83.05489353000303,53557.027195680006 2023-07-03,00:49:36.000,184,10979484,13765,0,1688345375,13165.855461840001,83.0760409200011,53557.006234320004 2023-07-03,00:49:37.000,184,10979468,13605,0,1688345376,13165.868934459992,83.05489353000303,53556.98527296 2023-07-03,00:49:38.000,184,10979459,13565,0,1688345377,13165.929561249992,83.09013917999982,53557.06213128 2023-07-03,00:49:39.000,184,10979549,13525,0,1688345378,13165.895879700001,83.0760409200011,53557.055144160004 2023-07-03,00:49:40.000,184,10979453,13325,0,1688345379,13165.943033869997,83.08309005000046,53557.055144160004 2023-07-03,00:49:41.000,184,10979470,13605,0,1688345380,13165.909352319992,83.06194266000239,53556.99924720001 2023-07-03,00:49:42.000,184,10979518,13725,0,1688345381,13165.929561249992,83.06899179000175,53557.04116992 2023-07-03,00:49:43.000,184,10979492,13725,0,1688345382,13165.976715420002,83.08309005000046,53557.09706688001 2023-07-03,00:49:44.000,184,10979484,13405,0,1688345383,13165.969979109992,83.05489353000303,53557.04116992 2023-07-03,00:49:45.000,184,10979541,13565,0,1688345384,13165.949770179992,83.03374613999767,53557.076105520006 2023-07-03,00:49:46.000,184,10979517,13565,0,1688345385,13165.936297560002,83.04079527000431,53557.027195680006 2023-07-03,00:49:47.000,184,10979515,13725,0,1688345386,13165.990188039992,83.05489353000303,53557.076105520006 2023-07-03,00:49:48.000,184,10979533,13605,0,1688345387,13166.010396969992,83.09013917999982,53557.055144160004 2023-07-03,00:49:49.000,184,10979512,13085,0,1688345388,13166.017133280002,83.03374613999767,53557.09706688001 2023-07-03,00:49:50.000,184,10979530,13765,0,1688345389,13166.050814829992,83.04784440000367,53557.076105520006 2023-07-03,00:49:51.000,184,10979503,13525,0,1688345390,13166.023869589997,83.04784440000367,53557.076105520006 2023-07-03,00:49:52.000,184,10979494,13525,0,1688345391,13166.030605899992,83.06194266000239,53557.104054 2023-07-03,00:49:53.000,184,10979510,13405,0,1688345392,13166.050814829992,83.04079527000431,53557.13200248 2023-07-03,00:49:54.000,184,10979484,13685,0,1688345393,13166.071023759992,83.0760409200011,53557.09706688001 2023-07-03,00:49:55.000,184,10979491,13405,0,1688345394,13166.050814829992,83.08309005000046,53557.06911840001 2023-07-03,00:49:56.000,184,10979514,13685,0,1688345395,13166.057551140002,83.06899179000175,53557.11104112 2023-07-03,00:49:57.000,184,10979493,13645,0,1688345396,13166.023869589997,83.1112865699979,53557.0341828 2023-07-03,00:49:58.000,184,10979514,13525,0,1688345397,13166.003660659997,83.13948309000261,53557.04116992 2023-07-03,00:49:59.000,184,10979515,13685,0,1688345398,13166.050814829992,83.1112865699979,53557.104054 2023-07-03,00:50:00.000,184,10979542,13525,0,1688345399,13166.118177930002,83.11833570000454,53557.125015360005 2023-07-03,00:50:01.000,184,10979525,13445,0,1688345400,13166.124914239997,83.1253848300039,53557.104054 2023-07-03,00:50:02.000,184,10979479,13405,0,1688345401,13166.084496379997,83.13948309000261,53557.076105520006 2023-07-03,00:50:03.000,184,10979509,13685,0,1688345402,13166.111441619993,83.16063048000069,53557.076105520006 2023-07-03,00:50:04.000,184,10979484,13685,0,1688345403,13166.097969000002,83.14653222000197,53557.09706688001 2023-07-03,00:50:05.000,184,10979502,13605,0,1688345404,13166.044078519997,83.13948309000261,53557.02020856001 2023-07-03,00:50:06.000,184,10979512,13565,0,1688345405,13166.037342210002,83.1112865699979,53557.04116992 2023-07-03,00:50:07.000,184,10979478,13485,0,1688345406,13166.044078519997,83.15358135000133,53557.09007976 2023-07-03,00:50:08.000,184,10979524,13445,0,1688345407,13166.050814829992,83.10423743999854,53557.006234320004 2023-07-03,00:50:09.000,184,10979460,13645,0,1688345408,13166.124914239997,83.11833570000454,53557.08309264 2023-07-03,00:50:10.000,184,10979505,13605,0,1688345409,13166.057551140002,83.10423743999854,53557.09007976 2023-07-03,00:50:11.000,184,10979528,13605,0,1688345410,13166.097969000002,83.10423743999854,53557.11802824001 2023-07-03,00:50:12.000,184,10979529,13485,0,1688345411,13166.023869589997,83.1112865699979,53556.99924720001 2023-07-03,00:50:13.000,184,10979485,13445,0,1688345412,13166.057551140002,83.1112865699979,53557.06911840001 2023-07-03,00:50:14.000,184,10979471,13565,0,1688345413,13166.118177930002,83.1112865699979,53557.08309264 2023-07-03,00:50:15.000,184,10979531,13605,0,1688345414,13166.091232689992,83.1253848300039,53557.11104112 2023-07-03,00:50:16.000,184,10979478,13645,0,1688345415,13166.064287449997,83.1253848300039,53557.11104112 2023-07-03,00:50:17.000,184,10979482,13765,0,1688345416,13166.104705309997,83.13948309000261,53557.11104112 2023-07-03,00:50:18.000,184,10979506,13565,0,1688345417,13166.165332099998,83.0760409200011,53557.194886560006 2023-07-03,00:50:19.000,184,10979493,13645,0,1688345418,13166.104705309997,83.09718830999918,53557.1389896 2023-07-03,00:50:20.000,184,10979524,13605,0,1688345419,13166.145123169998,83.08309005000046,53557.11802824001 2023-07-03,00:50:21.000,184,10979489,13765,0,1688345420,13166.138386860002,83.08309005000046,53557.09706688001 2023-07-03,00:50:22.000,184,10979482,13565,0,1688345421,13166.111441619993,83.03374613999767,53557.04116992 2023-07-03,00:50:23.000,184,10979485,13685,0,1688345422,13166.104705309997,83.05489353000303,53557.06213128 2023-07-03,00:50:24.000,184,10979503,13605,0,1688345423,13166.118177930002,83.01964787999896,53557.06213128 2023-07-03,00:50:25.000,184,10979479,13765,0,1688345424,13166.172068409993,83.02669700999832,53557.06213128 2023-07-03,00:50:26.000,184,10979538,13445,0,1688345425,13166.165332099998,83.02669700999832,53557.15995096 2023-07-03,00:50:27.000,184,10979487,13325,0,1688345426,13166.091232689992,83.03374613999767,53557.104054 2023-07-03,00:50:28.000,184,10979526,13525,0,1688345427,13166.104705309997,83.00554962000024,53557.01322144 2023-07-03,00:50:29.000,184,10979507,13445,0,1688345428,13166.104705309997,83.02669700999832,53557.06213128 2023-07-03,00:50:30.000,184,10979488,13525,0,1688345429,13166.097969000002,83.02669700999832,53557.09007976 2023-07-03,00:50:31.000,184,10979510,13685,0,1688345430,13166.097969000002,83.03374613999767,53557.076105520006 2023-07-03,00:50:32.000,184,10979532,13645,0,1688345431,13166.104705309997,83.06194266000239,53557.104054 2023-07-03,00:50:33.000,184,10979492,13405,0,1688345432,13166.124914239997,83.0125987499996,53557.125015360005 2023-07-03,00:50:34.000,184,10979491,13725,0,1688345433,13166.145123169998,82.98440223000216,53557.076105520006 2023-07-03,00:50:35.000,184,10979523,13685,0,1688345434,13166.104705309997,82.98440223000216,53557.1389896 2023-07-03,00:50:36.000,184,10979519,13285,0,1688345435,13166.057551140002,83.01964787999896,53557.01322144 2023-07-03,00:50:37.000,184,10979460,13525,0,1688345436,13166.030605899992,83.00554962000024,53557.01322144 2023-07-03,00:50:38.000,184,10979491,13965,0,1688345437,13166.104705309997,83.00554962000024,53557.02020856001 2023-07-03,00:50:39.000,184,10979543,13525,0,1688345438,13166.084496379997,83.00554962000024,53557.076105520006 2023-07-03,00:50:40.000,184,10979512,13605,0,1688345439,13166.111441619993,82.99850049000088,53557.06911840001 2023-07-03,00:50:41.000,184,10979523,13605,0,1688345440,13166.071023759992,82.99145136000152,53557.04116992 2023-07-03,00:50:42.000,184,10979502,13645,0,1688345441,13166.064287449997,82.99145136000152,53557.0341828 2023-07-03,00:50:43.000,184,10979520,13645,0,1688345442,13166.003660659997,83.00554962000024,53557.04815704001 2023-07-03,00:50:44.000,184,10979480,13725,0,1688345443,13166.010396969992,83.00554962000024,53557.0341828 2023-07-03,00:50:45.000,184,10979467,13765,0,1688345444,13165.983451729997,83.03374613999767,53557.02020856001 2023-07-03,00:50:46.000,184,10979515,13765,0,1688345445,13165.943033869997,83.00554962000024,53556.95033736001 2023-07-03,00:50:47.000,184,10979498,13485,0,1688345446,13165.969979109992,83.00554962000024,53556.99226008 2023-07-03,00:50:48.000,184,10979467,13565,0,1688345447,13166.044078519997,82.99145136000152,53557.0341828 2023-07-03,00:50:49.000,184,10979478,13685,0,1688345448,13165.956506490002,82.99145136000152,53557.027195680006 2023-07-03,00:50:50.000,184,10979470,13365,0,1688345449,13165.990188039992,83.00554962000024,53557.06213128 2023-07-03,00:50:51.000,184,10979477,13805,0,1688345450,13165.956506490002,82.99145136000152,53557.0341828 2023-07-03,00:50:52.000,184,10979450,13445,0,1688345451,13165.889143389992,82.99850049000088,53556.95033736001 2023-07-03,00:50:53.000,184,10979483,13525,0,1688345452,13165.862198149996,82.99850049000088,53556.94335024 2023-07-03,00:50:54.000,184,10979511,13925,0,1688345453,13165.821780289996,82.99850049000088,53556.9643116 2023-07-03,00:50:55.000,184,10979478,13525,0,1688345454,13165.855461840001,82.99850049000088,53557.04815704001 2023-07-03,00:50:56.000,184,10979494,13725,0,1688345455,13165.862198149996,82.9773531000028,53557.0341828 2023-07-03,00:50:57.000,184,10979464,13565,0,1688345456,13165.767889809991,83.0125987499996,53557.02020856001 2023-07-03,00:50:58.000,184,10979518,13325,0,1688345457,13165.808307669991,83.02669700999832,53556.99226008 2023-07-03,00:50:59.000,184,10979472,13605,0,1688345458,13165.808307669991,83.01964787999896,53557.04116992 2023-07-03,00:51:00.000,184,10979527,13445,0,1688345459,13165.794835050001,83.0125987499996,53556.95033736001 2023-07-03,00:51:01.000,184,10979518,13605,0,1688345460,13165.781362429996,82.99145136000152,53557.01322144 2023-07-03,00:51:02.000,184,10979515,13565,0,1688345461,13165.6937904,83.02669700999832,53556.92937600001 2023-07-03,00:51:03.000,184,10979489,13605,0,1688345462,13165.73420826,83.01964787999896,53556.98527296 2023-07-03,00:51:04.000,184,10979468,13565,0,1688345463,13165.77462612,83.0125987499996,53557.04116992 2023-07-03,00:51:05.000,184,10979518,13765,0,1688345464,13165.727471949991,83.06194266000239,53557.0341828 2023-07-03,00:51:06.000,184,10979522,13685,0,1688345465,13165.794835050001,83.0125987499996,53556.97129872 2023-07-03,00:51:07.000,184,10979513,13445,0,1688345466,13165.707263019991,83.01964787999896,53556.92937600001 2023-07-03,00:51:08.000,184,10979451,13405,0,1688345467,13165.639899919996,83.04079527000431,53556.86649192 2023-07-03,00:51:09.000,184,10979476,13725,0,1688345468,13165.63316361,82.99145136000152,53556.887453280004 2023-07-03,00:51:10.000,184,10979495,13685,0,1688345469,13165.67358147,82.97030397000344,53556.94335024 2023-07-03,00:51:11.000,184,10979471,13485,0,1688345470,13165.619690989995,83.0125987499996,53556.93636312 2023-07-03,00:51:12.000,184,10979480,13445,0,1688345471,13165.599482059995,82.99850049000088,53556.91540176 2023-07-03,00:51:13.000,184,10979489,13445,0,1688345472,13165.579273129995,82.99850049000088,53556.93636312 2023-07-03,00:51:14.000,184,10979483,13405,0,1688345473,13165.579273129995,83.0125987499996,53556.91540176 2023-07-03,00:51:15.000,184,10979501,13525,0,1688345474,13165.50517371999,83.0125987499996,53556.86649192 2023-07-03,00:51:16.000,184,10979496,13645,0,1688345475,13165.397392759995,82.99145136000152,53556.73373664001 2023-07-03,00:51:17.000,184,10979481,13525,0,1688345476,13165.417601689995,82.98440223000216,53556.80360784 2023-07-03,00:51:18.000,184,10979505,13245,0,1688345477,13165.40412906999,82.96325484000408,53556.80360784 2023-07-03,00:51:19.000,184,10979482,13605,0,1688345478,13165.39065645,82.96325484000408,53556.80360784 2023-07-03,00:51:20.000,184,10979480,13485,0,1688345479,13165.41086538,82.92096006000065,53556.859504800006 2023-07-03,00:51:21.000,184,10979492,13525,0,1688345480,13165.377183829994,82.8645670199985,53556.79662072 2023-07-03,00:51:22.000,184,10979488,13605,0,1688345481,13165.37044752,82.90686180000193,53556.76168512001 2023-07-03,00:51:23.000,184,10979534,13605,0,1688345482,13165.255930249994,82.9139109300013,53556.70578816 2023-07-03,00:51:24.000,184,10979507,13605,0,1688345483,13165.289611799999,82.88571441000386,53556.70578816 2023-07-03,00:51:25.000,184,10979464,13565,0,1688345484,13165.255930249994,82.8645670199985,53556.66386544001 2023-07-03,00:51:26.000,184,10979508,13565,0,1688345485,13165.222248699989,82.8786652800045,53556.67783968 2023-07-03,00:51:27.000,184,10979481,13365,0,1688345486,13165.242457629989,82.87161614999786,53556.621942720005 2023-07-03,00:51:28.000,184,10979540,13645,0,1688345487,13165.188567149999,82.84341963000043,53556.64290408001 2023-07-03,00:51:29.000,184,10979510,13605,0,1688345488,13165.208776079999,82.80112485000427,53556.68482680001 2023-07-03,00:51:30.000,184,10979543,13445,0,1688345489,13165.202039769989,82.79407572000491,53556.66386544001 2023-07-03,00:51:31.000,184,10979450,13325,0,1688345490,13165.148149289998,82.79407572000491,53556.61495560001 2023-07-03,00:51:32.000,184,10979524,13445,0,1688345491,13165.047104639998,82.75178094000148,53556.58700712 2023-07-03,00:51:33.000,184,10979527,13485,0,1688345492,13165.053840949993,82.7658792000002,53556.552071520004 2023-07-03,00:51:34.000,184,10979500,13765,0,1688345493,13165.040368329988,82.7658792000002,53556.63591696 2023-07-03,00:51:35.000,184,10979500,13805,0,1688345494,13165.006686779998,82.73768268000276,53556.61495560001 2023-07-03,00:51:36.000,184,10979517,13525,0,1688345495,13164.952796299993,82.74473181000212,53556.6498912 2023-07-03,00:51:37.000,184,10979467,13445,0,1688345496,13164.932587369993,82.73768268000276,53556.58002 2023-07-03,00:51:38.000,184,10979474,13445,0,1688345497,13164.973005229993,82.7306335500034,53556.60098136 2023-07-03,00:51:39.000,184,10979489,13605,0,1688345498,13164.952796299993,82.70948615999805,53556.53111016 2023-07-03,00:51:40.000,184,10979517,13525,0,1688345499,13164.912378439993,82.70948615999805,53556.51713592001 2023-07-03,00:51:41.000,184,10979476,13605,0,1688345500,13164.892169509993,82.72358442000404,53556.53809728 2023-07-03,00:51:42.000,184,10979475,13565,0,1688345501,13164.838279030002,82.74473181000212,53556.503161680004 2023-07-03,00:51:43.000,184,10979490,13605,0,1688345502,13164.818070100002,82.7306335500034,53556.46123896 2023-07-03,00:51:44.000,184,10979501,13445,0,1688345503,13164.851751649992,82.75178094000148,53556.48220032 2023-07-03,00:51:45.000,184,10979464,13645,0,1688345504,13164.898905820002,82.75178094000148,53556.46822608 2023-07-03,00:51:46.000,184,10979488,13685,0,1688345505,13164.858487960002,82.7658792000002,53556.49617456001 2023-07-03,00:51:47.000,184,10979523,13205,0,1688345506,13164.831542719992,82.75178094000148,53556.46123896 2023-07-03,00:51:48.000,184,10979500,13565,0,1688345507,13164.757443310002,82.82932137000171,53556.3704064 2023-07-03,00:51:49.000,184,10979495,13725,0,1688345508,13164.791124859992,82.85046875999979,53556.356432160006 2023-07-03,00:51:50.000,184,10979465,13445,0,1688345509,13164.764179619997,82.83637050000107,53556.41232912 2023-07-03,00:51:51.000,184,10979509,13525,0,1688345510,13164.723761759997,82.89276354000322,53556.32848368001 2023-07-03,00:51:52.000,184,10979507,13645,0,1688345511,13164.777652240002,82.89276354000322,53556.39136776 2023-07-03,00:51:53.000,184,10979500,13645,0,1688345512,13164.743970689997,82.8645670199985,53556.49617456001 2023-07-03,00:51:54.000,184,10979499,13445,0,1688345513,13164.770915929992,82.89276354000322,53556.43329048 2023-07-03,00:51:55.000,184,10979501,13605,0,1688345514,13164.717025450002,82.93505831999937,53556.4402776 2023-07-03,00:51:56.000,184,10979505,13445,0,1688345515,13164.676607590001,82.97030397000344,53556.34245792 2023-07-03,00:51:57.000,184,10979445,13405,0,1688345516,13164.683343899997,82.97030397000344,53556.356432160006 2023-07-03,00:51:58.000,184,10979490,13925,0,1688345517,13164.649662349992,82.99145136000152,53556.43329048 2023-07-03,00:51:59.000,184,10979517,13445,0,1688345518,13164.663134969996,83.00554962000024,53556.37739352001 2023-07-03,00:52:00.000,184,10979519,13445,0,1688345519,13164.676607590001,82.98440223000216,53556.46123896 2023-07-03,00:52:01.000,184,10979463,13565,0,1688345520,13164.589035559991,83.03374613999767,53556.32149656 2023-07-03,00:52:02.000,184,10979490,13445,0,1688345521,13164.589035559991,83.04784440000367,53556.32149656 2023-07-03,00:52:03.000,184,10979480,13405,0,1688345522,13164.602508179996,83.06194266000239,53556.356432160006 2023-07-03,00:52:04.000,184,10979500,13565,0,1688345523,13164.562090319996,83.04079527000431,53556.34944504001 2023-07-03,00:52:05.000,184,10979464,13565,0,1688345524,13164.53514508,83.04079527000431,53556.31450944 2023-07-03,00:52:06.000,184,10979491,13445,0,1688345525,13164.481254599996,83.0760409200011,53556.2655996 2023-07-03,00:52:07.000,184,10979506,13445,0,1688345526,13164.487990909991,83.08309005000046,53556.24463824 2023-07-03,00:52:08.000,184,10979472,13525,0,1688345527,13164.568826629991,83.10423743999854,53556.34944504001 2023-07-03,00:52:09.000,184,10979507,13845,0,1688345528,13164.51493615,83.08309005000046,53556.30752232001 2023-07-03,00:52:10.000,184,10979503,13365,0,1688345529,13164.508199839991,83.08309005000046,53556.286560960005 2023-07-03,00:52:11.000,184,10979478,13845,0,1688345530,13164.46778197999,83.09718830999918,53556.25861248001 2023-07-03,00:52:12.000,184,10979475,13565,0,1688345531,13164.400418879995,83.13243396000325,53556.1957284 2023-07-03,00:52:13.000,184,10979484,13525,0,1688345532,13164.42736411999,83.15358135000133,53556.16079280001 2023-07-03,00:52:14.000,184,10979496,13245,0,1688345533,13164.380209949995,83.06899179000175,53556.25162536 2023-07-03,00:52:15.000,184,10979476,13405,0,1688345534,13164.38694625999,83.10423743999854,53556.1957284 2023-07-03,00:52:16.000,184,10979503,13725,0,1688345535,13164.32631946999,83.09718830999918,53556.22367688 2023-07-03,00:52:17.000,184,10979455,13525,0,1688345536,13164.32631946999,83.1112865699979,53556.14681856 2023-07-03,00:52:18.000,184,10979460,13405,0,1688345537,13164.339792089995,83.0760409200011,53556.20271552 2023-07-03,00:52:19.000,184,10979467,13485,0,1688345538,13164.28590160999,83.09718830999918,53556.16079280001 2023-07-03,00:52:20.000,184,10979445,13765,0,1688345539,13164.29263792,83.1112865699979,53556.188741280006 2023-07-03,00:52:21.000,184,10979477,13485,0,1688345540,13164.279165299995,83.09013917999982,53556.167779920004 2023-07-03,00:52:22.000,184,10979519,13645,0,1688345541,13164.22527481999,83.10423743999854,53556.04201176001 2023-07-03,00:52:23.000,184,10979498,13605,0,1688345542,13164.258956369995,83.1253848300039,53556.055986 2023-07-03,00:52:24.000,184,10979456,13565,0,1688345543,13164.26569267999,83.1112865699979,53556.16079280001 2023-07-03,00:52:25.000,184,10979481,13725,0,1688345544,13164.28590160999,83.15358135000133,53556.167779920004 2023-07-03,00:52:26.000,184,10979453,13645,0,1688345545,13164.319583159995,83.13948309000261,53556.1258572 2023-07-03,00:52:27.000,184,10979467,13405,0,1688345546,13164.22527481999,83.17472873999941,53556.03502464 2023-07-03,00:52:28.000,184,10979484,13725,0,1688345547,13164.23201113,83.13243396000325,53556.1258572 2023-07-03,00:52:29.000,184,10979500,13645,0,1688345548,13164.29263792,83.18177786999877,53556.118870080005 2023-07-03,00:52:30.000,184,10979470,13485,0,1688345549,13164.30611053999,83.18882699999813,53556.09790872 2023-07-03,00:52:31.000,184,10979450,13525,0,1688345550,13164.24548374999,83.20292526000412,53556.10489584 2023-07-03,00:52:32.000,184,10979499,13405,0,1688345551,13164.339792089995,83.18177786999877,53556.13284432 2023-07-03,00:52:33.000,184,10979476,13765,0,1688345552,13164.420627809995,83.19587613000476,53556.167779920004 2023-07-03,00:52:34.000,184,10979495,13485,0,1688345553,13164.43410043,83.23817091000092,53556.11188296001 2023-07-03,00:52:35.000,184,10979523,13405,0,1688345554,13164.44757304999,83.26636742999835,53556.10489584 2023-07-03,00:52:36.000,184,10979494,13765,0,1688345555,13164.40715518999,83.28046569000435,53556.118870080005 2023-07-03,00:52:37.000,184,10979489,13405,0,1688345556,13164.440836739996,83.259318299999,53556.055986 2023-07-03,00:52:38.000,184,10979494,13565,0,1688345557,13164.487990909991,83.26636742999835,53556.10489584 2023-07-03,00:52:39.000,184,10979471,13765,0,1688345558,13164.521672459996,83.27341655999771,53556.08393448 2023-07-03,00:52:40.000,184,10979533,13565,0,1688345559,13164.582299249996,83.30161308000243,53556.10489584 2023-07-03,00:52:41.000,184,10979483,13565,0,1688345560,13164.595771870001,83.27341655999771,53556.04899888 2023-07-03,00:52:42.000,184,10979492,13805,0,1688345561,13164.562090319996,83.28046569000435,53556.055986 2023-07-03,00:52:43.000,184,10979481,13725,0,1688345562,13164.562090319996,83.30161308000243,53556.1258572 2023-07-03,00:52:44.000,184,10979481,13565,0,1688345563,13164.575562940001,83.28751482000371,53556.13983144001 2023-07-03,00:52:45.000,184,10979505,13445,0,1688345564,13164.541881389996,83.259318299999,53556.09790872 2023-07-03,00:52:46.000,184,10979486,13405,0,1688345565,13164.521672459996,83.28751482000371,53556.04201176001 2023-07-03,00:52:47.000,184,10979452,13685,0,1688345566,13164.541881389996,83.30866221000178,53556.04899888 2023-07-03,00:52:48.000,184,10979500,13925,0,1688345567,13164.575562940001,83.24522004000028,53556.17476704 2023-07-03,00:52:49.000,184,10979497,13885,0,1688345568,13164.629453419991,83.24522004000028,53556.17476704 2023-07-03,00:52:50.000,184,10979477,13685,0,1688345569,13164.589035559991,83.23817091000092,53556.11188296001 2023-07-03,00:52:51.000,184,10979471,13605,0,1688345570,13164.562090319996,83.23817091000092,53556.118870080005 2023-07-03,00:52:52.000,184,10979521,13525,0,1688345571,13164.46778197999,83.21702352000284,53556.04899888 2023-07-03,00:52:53.000,184,10979482,13765,0,1688345572,13164.4138915,83.20997439000348,53556.14681856 2023-07-03,00:52:54.000,184,10979495,13325,0,1688345573,13164.40715518999,83.20292526000412,53556.167779920004 2023-07-03,00:52:55.000,184,10979501,13605,0,1688345574,13164.481254599996,83.25226916999964,53556.18175416001 2023-07-03,00:52:56.000,184,10979541,13685,0,1688345575,13164.44757304999,83.21702352000284,53556.16079280001 2023-07-03,00:52:57.000,184,10979490,13485,0,1688345576,13164.43410043,83.259318299999,53556.13284432 2023-07-03,00:52:58.000,184,10979543,13565,0,1688345577,13164.44757304999,83.23817091000092,53556.167779920004 2023-07-03,00:52:59.000,184,10979517,13605,0,1688345578,13164.380209949995,83.24522004000028,53556.16079280001 2023-07-03,00:53:00.000,184,10979514,13645,0,1688345579,13164.319583159995,83.23112178000156,53556.16079280001 2023-07-03,00:53:01.000,184,10979502,13525,0,1688345580,13164.30611053999,83.23112178000156,53556.11188296001 2023-07-03,00:53:02.000,184,10979510,13685,0,1688345581,13164.27242899,83.21702352000284,53556.13983144001 2023-07-03,00:53:03.000,184,10979493,13725,0,1688345582,13164.29263792,83.24522004000028,53556.13983144001 2023-07-03,00:53:04.000,184,10979506,13365,0,1688345583,13164.32631946999,83.23112178000156,53556.18175416001 2023-07-03,00:53:05.000,184,10979504,13605,0,1688345584,13164.27242899,83.24522004000028,53556.18175416001 2023-07-03,00:53:06.000,184,10979496,13445,0,1688345585,13164.23201113,83.19587613000476,53556.13284432 2023-07-03,00:53:07.000,184,10979510,13645,0,1688345586,13164.24548374999,83.23817091000092,53556.118870080005 2023-07-03,00:53:08.000,184,10979464,13885,0,1688345587,13164.2118022,83.24522004000028,53556.13983144001 2023-07-03,00:53:09.000,184,10979528,13605,0,1688345588,13164.198329579995,83.25226916999964,53556.07694736 2023-07-03,00:53:10.000,184,10979485,13485,0,1688345589,13164.198329579995,83.26636742999835,53556.10489584 2023-07-03,00:53:11.000,184,10979457,13525,0,1688345590,13164.17138434,83.29456395000307,53556.055986 2023-07-03,00:53:12.000,184,10979510,13485,0,1688345591,13164.157911719994,83.28046569000435,53556.04899888 2023-07-03,00:53:13.000,184,10979500,13525,0,1688345592,13164.238747439995,83.30866221000178,53556.167779920004 2023-07-03,00:53:14.000,184,10979479,13405,0,1688345593,13164.258956369995,83.31571134000114,53556.13983144001 2023-07-03,00:53:15.000,184,10979487,13405,0,1688345594,13164.23201113,83.36505525000393,53556.10489584 2023-07-03,00:53:16.000,184,10979488,13485,0,1688345595,13164.2118022,83.3721043800033,53556.069960240005 2023-07-03,00:53:17.000,184,10979537,13725,0,1688345596,13164.16464802999,83.38620264000201,53556.01406328001 2023-07-03,00:53:18.000,184,10979491,13405,0,1688345597,13164.26569267999,83.36505525000393,53556.13983144001 2023-07-03,00:53:19.000,184,10979521,13845,0,1688345598,13164.258956369995,83.45669394000288,53556.167779920004 2023-07-03,00:53:20.000,184,10979510,13645,0,1688345599,13164.28590160999,83.44259568000416,53556.20970264001 2023-07-03,00:53:21.000,184,10979451,13685,0,1688345600,13164.32631946999,83.49193958999967,53556.1957284 2023-07-03,00:53:22.000,184,10979521,13645,0,1688345601,13164.279165299995,83.49898871999903,53556.13983144001 2023-07-03,00:53:23.000,184,10979477,13925,0,1688345602,13164.28590160999,83.5342343700031,53556.1957284 2023-07-03,00:53:24.000,184,10979521,13605,0,1688345603,13164.299374229995,83.52718524000375,53556.16079280001 2023-07-03,00:53:25.000,184,10979471,13565,0,1688345604,13164.29263792,83.59062740999798,53556.069960240005 2023-07-03,00:53:26.000,184,10979481,13445,0,1688345605,13164.279165299995,83.56243089000054,53556.09790872 2023-07-03,00:53:27.000,184,10979476,13565,0,1688345606,13164.27242899,83.61882393000269,53556.08393448 2023-07-03,00:53:28.000,184,10979495,13925,0,1688345607,13164.31284685,83.61177480000333,53556.18175416001 2023-07-03,00:53:29.000,184,10979492,13525,0,1688345608,13164.37347364,83.64702045000013,53556.167779920004 2023-07-03,00:53:30.000,184,10979503,13565,0,1688345609,13164.33305578,83.63997132000077,53556.08393448 2023-07-03,00:53:31.000,184,10979490,13325,0,1688345610,13164.31284685,83.65406957999949,53556.11188296001 2023-07-03,00:53:32.000,184,10979492,13405,0,1688345611,13164.30611053999,83.61177480000333,53556.069960240005 2023-07-03,00:53:33.000,184,10979492,13645,0,1688345612,13164.24548374999,83.64702045000013,53556.167779920004 2023-07-03,00:53:34.000,184,10979484,13485,0,1688345613,13164.28590160999,83.64702045000013,53556.1258572 2023-07-03,00:53:35.000,184,10979466,13725,0,1688345614,13164.29263792,83.69636436000292,53556.17476704 2023-07-03,00:53:36.000,184,10979469,13565,0,1688345615,13164.33305578,83.61177480000333,53556.22367688 2023-07-03,00:53:37.000,184,10979513,13405,0,1688345616,13164.31284685,83.62587306000205,53556.237651120005 2023-07-03,00:53:38.000,184,10979483,13485,0,1688345617,13164.25222006,83.62587306000205,53556.13284432 2023-07-03,00:53:39.000,184,10979522,13925,0,1688345618,13164.25222006,83.59062740999798,53556.13284432 2023-07-03,00:53:40.000,184,10979475,13725,0,1688345619,13164.25222006,83.5694800199999,53556.188741280006 2023-07-03,00:53:41.000,184,10979483,13565,0,1688345620,13164.18485695999,83.57652914999926,53556.16079280001 2023-07-03,00:53:42.000,184,10979557,13445,0,1688345621,13164.137702789994,83.57652914999926,53556.10489584 2023-07-03,00:53:43.000,184,10979526,13605,0,1688345622,13164.15117541,83.57652914999926,53556.14681856 2023-07-03,00:53:44.000,184,10979473,13885,0,1688345623,13164.18485695999,83.55538176000118,53556.17476704 2023-07-03,00:53:45.000,184,10979492,13765,0,1688345624,13164.14443909999,83.5694800199999,53556.07694736 2023-07-03,00:53:46.000,184,10979481,13645,0,1688345625,13164.13096648,83.55538176000118,53556.09790872 2023-07-03,00:53:47.000,184,10979489,13525,0,1688345626,13164.036658139994,83.5342343700031,53556.04899888 2023-07-03,00:53:48.000,184,10979487,13725,0,1688345627,13164.023185519989,83.52718524000375,53556.13983144001 2023-07-03,00:53:49.000,184,10979486,13605,0,1688345628,13164.04339444999,83.54833263000182,53556.06297312001 2023-07-03,00:53:50.000,184,10979496,13565,0,1688345629,13164.009712899999,83.52013611000439,53556.11188296001 2023-07-03,00:53:51.000,184,10979498,13285,0,1688345630,13163.928877179998,83.5342343700031,53556.03502464 2023-07-03,00:53:52.000,184,10979510,13685,0,1688345631,13163.942349799989,83.49193958999967,53556.02803752 2023-07-03,00:53:53.000,184,10979546,13805,0,1688345632,13163.949086109998,83.4707922000016,53556.13983144001 2023-07-03,00:53:54.000,184,10979519,13845,0,1688345633,13163.922140869989,83.52718524000375,53556.11188296001 2023-07-03,00:53:55.000,184,10979523,13925,0,1688345634,13163.874986699993,83.5694800199999,53556.069960240005 2023-07-03,00:53:56.000,184,10979473,13565,0,1688345635,13163.861514079988,83.49898871999903,53556.055986 2023-07-03,00:53:57.000,184,10979483,13725,0,1688345636,13163.780678360003,83.51308697999775,53556.03502464 2023-07-03,00:53:58.000,184,10979431,13565,0,1688345637,13163.814359909993,83.51308697999775,53556.055986 2023-07-03,00:53:59.000,184,10979498,13565,0,1688345638,13163.794150979993,83.54833263000182,53556.118870080005 2023-07-03,00:54:00.000,184,10979495,13485,0,1688345639,13163.800887289988,83.50603784999839,53556.09092160001 2023-07-03,00:54:01.000,184,10979504,13485,0,1688345640,13163.746996809998,83.52718524000375,53556.03502464 2023-07-03,00:54:02.000,184,10979463,13365,0,1688345641,13163.773942049993,83.51308697999775,53556.03502464 2023-07-03,00:54:03.000,184,10979484,13405,0,1688345642,13163.780678360003,83.56243089000054,53556.02803752 2023-07-03,00:54:04.000,184,10979480,13605,0,1688345643,13163.760469430003,83.5694800199999,53555.99310192001 2023-07-03,00:54:05.000,184,10979502,13605,0,1688345644,13163.740260500002,83.59062740999798,53556.000089040004 2023-07-03,00:54:06.000,184,10979476,13485,0,1688345645,13163.753733119993,83.64702045000013,53555.95816632 2023-07-03,00:54:07.000,184,10979453,13405,0,1688345646,13163.713315259993,83.63292219000141,53555.9861148 2023-07-03,00:54:08.000,184,10979505,13565,0,1688345647,13163.794150979993,83.60472567000397,53556.000089040004 2023-07-03,00:54:09.000,184,10979440,13605,0,1688345648,13163.794150979993,83.62587306000205,53555.99310192001 2023-07-03,00:54:10.000,184,10979486,13525,0,1688345649,13163.807623599998,83.63292219000141,53556.00707616 2023-07-03,00:54:11.000,184,10979479,13485,0,1688345650,13163.814359909993,83.64702045000013,53556.00707616 2023-07-03,00:54:12.000,184,10979446,13765,0,1688345651,13163.773942049993,83.69636436000292,53555.902269360005 2023-07-03,00:54:13.000,184,10979493,13485,0,1688345652,13163.807623599998,83.68931523000356,53555.965153439996 2023-07-03,00:54:14.000,184,10979464,13685,0,1688345653,13163.827832529998,83.67521697000484,53555.99310192001 2023-07-03,00:54:15.000,184,10979483,13645,0,1688345654,13163.834568839993,83.6822661000042,53555.97912768 2023-07-03,00:54:16.000,184,10979537,13685,0,1688345655,13163.821096219988,83.67521697000484,53555.97214056001 2023-07-03,00:54:17.000,184,10979491,13565,0,1688345656,13163.841305149988,83.66111870999885,53555.95816632 2023-07-03,00:54:18.000,184,10979500,13245,0,1688345657,13163.861514079988,83.61882393000269,53555.93720496 2023-07-03,00:54:19.000,184,10979517,13645,0,1688345658,13163.821096219988,83.62587306000205,53556.000089040004 2023-07-03,00:54:20.000,184,10979480,13645,0,1688345659,13163.854777769993,83.60472567000397,53555.92323072001 2023-07-03,00:54:21.000,184,10979475,13725,0,1688345660,13163.848041459998,83.55538176000118,53555.95816632 2023-07-03,00:54:22.000,184,10979510,13645,0,1688345661,13163.767205739998,83.55538176000118,53555.92323072001 2023-07-03,00:54:23.000,184,10979525,13405,0,1688345662,13163.753733119993,83.52718524000375,53555.93720496 2023-07-03,00:54:24.000,184,10979518,14125,0,1688345663,13163.821096219988,83.49898871999903,53555.95816632 2023-07-03,00:54:25.000,184,10979502,13765,0,1688345664,13163.827832529998,83.42849741999817,53555.97214056001 2023-07-03,00:54:26.000,184,10979500,13165,0,1688345665,13163.848041459998,83.46374307000224,53556.03502464 2023-07-03,00:54:27.000,184,10979525,13725,0,1688345666,13163.780678360003,83.42849741999817,53555.97912768 2023-07-03,00:54:28.000,184,10979519,13645,0,1688345667,13163.767205739998,83.40030090000073,53556.00707616 2023-07-03,00:54:29.000,184,10979494,13525,0,1688345668,13163.787414669998,83.40735003000009,53555.99310192001 2023-07-03,00:54:30.000,184,10979479,13405,0,1688345669,13163.780678360003,83.3721043800033,53556.02803752 2023-07-03,00:54:31.000,184,10979528,13605,0,1688345670,13163.753733119993,83.34390785999858,53556.03502464 2023-07-03,00:54:32.000,184,10979475,13765,0,1688345671,13163.773942049993,83.36505525000393,53555.97214056001 2023-07-03,00:54:33.000,184,10979504,13805,0,1688345672,13163.760469430003,83.32980959999986,53556.000089040004 2023-07-03,00:54:34.000,184,10979470,13765,0,1688345673,13163.834568839993,83.32980959999986,53556.04899888 2023-07-03,00:54:35.000,184,10979518,13565,0,1688345674,13163.787414669998,83.30866221000178,53555.97912768 2023-07-03,00:54:36.000,184,10979477,13165,0,1688345675,13163.767205739998,83.30866221000178,53555.95816632 2023-07-03,00:54:37.000,184,10979489,13685,0,1688345676,13163.733524189993,83.28751482000371,53555.93021784 2023-07-03,00:54:38.000,184,10979497,13525,0,1688345677,13163.760469430003,83.31571134000114,53555.99310192001 2023-07-03,00:54:39.000,184,10979489,13525,0,1688345678,13163.773942049993,83.30161308000243,53556.000089040004 2023-07-03,00:54:40.000,184,10979500,13645,0,1688345679,13163.821096219988,83.28751482000371,53556.06297312001 2023-07-03,00:54:41.000,184,10979535,13725,0,1688345680,13163.794150979993,83.27341655999771,53555.9861148 2023-07-03,00:54:42.000,184,10979485,13405,0,1688345681,13163.760469430003,83.29456395000307,53556.01406328001 2023-07-03,00:54:43.000,184,10979487,13685,0,1688345682,13163.800887289988,83.27341655999771,53556.04201176001 2023-07-03,00:54:44.000,184,10979501,13605,0,1688345683,13163.854777769993,83.31571134000114,53556.04899888 2023-07-03,00:54:45.000,184,10979502,13725,0,1688345684,13163.807623599998,83.32980959999986,53556.07694736 2023-07-03,00:54:46.000,184,10979517,13845,0,1688345685,13163.767205739998,83.32980959999986,53556.09092160001 2023-07-03,00:54:47.000,184,10979503,13645,0,1688345686,13163.773942049993,83.35800612000457,53556.06297312001 2023-07-03,00:54:48.000,184,10979531,13525,0,1688345687,13163.854777769993,83.34390785999858,53556.14681856 2023-07-03,00:54:49.000,184,10979506,13805,0,1688345688,13163.895195629993,83.3721043800033,53556.13983144001 2023-07-03,00:54:50.000,184,10979477,13605,0,1688345689,13163.881723009988,83.35095698999794,53556.13983144001 2023-07-03,00:54:51.000,184,10979510,13485,0,1688345690,13163.881723009988,83.36505525000393,53556.11188296001 2023-07-03,00:54:52.000,184,10979465,13605,0,1688345691,13163.821096219988,83.40735003000009,53556.118870080005 2023-07-03,00:54:53.000,184,10979533,13605,0,1688345692,13163.834568839993,83.40030090000073,53556.055986 2023-07-03,00:54:54.000,184,10979523,13605,0,1688345693,13163.861514079988,83.40030090000073,53556.07694736 2023-07-03,00:54:55.000,184,10979465,13565,0,1688345694,13163.935613489994,83.40030090000073,53556.14681856 2023-07-03,00:54:56.000,184,10979474,13925,0,1688345695,13163.874986699993,83.40735003000009,53556.13983144001 2023-07-03,00:54:57.000,184,10979515,13805,0,1688345696,13163.908668249998,83.39325177000137,53556.17476704 2023-07-03,00:54:58.000,184,10979455,13685,0,1688345697,13163.935613489994,83.4214482899988,53556.16079280001 2023-07-03,00:54:59.000,184,10979522,13685,0,1688345698,13163.908668249998,83.42849741999817,53556.25162536 2023-07-03,00:55:00.000,184,10979543,13405,0,1688345699,13163.955822419994,83.42849741999817,53556.188741280006 2023-07-03,00:55:01.000,184,10979485,13525,0,1688345700,13163.955822419994,83.4355465500048,53556.18175416001 2023-07-03,00:55:02.000,184,10979475,13405,0,1688345701,13163.942349799989,83.47784133000096,53556.167779920004 2023-07-03,00:55:03.000,184,10979470,13605,0,1688345702,13163.942349799989,83.4707922000016,53556.14681856 2023-07-03,00:55:04.000,184,10979492,13245,0,1688345703,13164.009712899999,83.52013611000439,53556.188741280006 2023-07-03,00:55:05.000,184,10979499,13405,0,1688345704,13164.06360337999,83.4707922000016,53556.29354808 2023-07-03,00:55:06.000,184,10979489,13485,0,1688345705,13164.070339689999,83.4707922000016,53556.25861248001 2023-07-03,00:55:07.000,184,10979457,13405,0,1688345706,13164.08381230999,83.48489046000032,53556.29354808 2023-07-03,00:55:08.000,184,10979514,13765,0,1688345707,13164.016449209994,83.49898871999903,53556.27957384001 2023-07-03,00:55:09.000,184,10979483,13605,0,1688345708,13164.029921829999,83.48489046000032,53556.27258672 2023-07-03,00:55:10.000,184,10979514,13325,0,1688345709,13164.077075999994,83.49898871999903,53556.34245792 2023-07-03,00:55:11.000,184,10979497,13725,0,1688345710,13164.070339689999,83.50603784999839,53556.27957384001 2023-07-03,00:55:12.000,184,10979521,13685,0,1688345711,13164.11075755,83.4707922000016,53556.30752232001 2023-07-03,00:55:13.000,184,10979482,13525,0,1688345712,13164.117493859994,83.47784133000096,53556.32848368001 2023-07-03,00:55:14.000,184,10979485,13725,0,1688345713,13164.17138434,83.45669394000288,53556.36341928 2023-07-03,00:55:15.000,184,10979543,13605,0,1688345714,13164.137702789994,83.44964481000352,53556.29354808 2023-07-03,00:55:16.000,184,10979503,13605,0,1688345715,13164.137702789994,83.45669394000288,53556.286560960005 2023-07-03,00:55:17.000,184,10979522,13565,0,1688345716,13164.18485695999,83.45669394000288,53556.1957284 2023-07-03,00:55:18.000,184,10979468,13365,0,1688345717,13164.198329579995,83.4707922000016,53556.31450944 2023-07-03,00:55:19.000,184,10979490,13645,0,1688345718,13164.23201113,83.49193958999967,53556.34944504001 2023-07-03,00:55:20.000,184,10979487,13605,0,1688345719,13164.299374229995,83.49898871999903,53556.335470800004 2023-07-03,00:55:21.000,184,10979478,13605,0,1688345720,13164.26569267999,83.52013611000439,53556.34245792 2023-07-03,00:55:22.000,184,10979503,13605,0,1688345721,13164.27242899,83.49193958999967,53556.32149656 2023-07-03,00:55:23.000,184,10979490,13405,0,1688345722,13164.279165299995,83.51308697999775,53556.3005352 2023-07-03,00:55:24.000,184,10979464,13565,0,1688345723,13164.29263792,83.49193958999967,53556.27957384001 2023-07-03,00:55:25.000,184,10979488,13605,0,1688345724,13164.279165299995,83.5342343700031,53556.27258672 2023-07-03,00:55:26.000,184,10979493,13965,0,1688345725,13164.319583159995,83.48489046000032,53556.32848368001 2023-07-03,00:55:27.000,184,10979458,13565,0,1688345726,13164.279165299995,83.5342343700031,53556.29354808 2023-07-03,00:55:28.000,184,10979469,13485,0,1688345727,13164.27242899,83.5342343700031,53556.3005352 2023-07-03,00:55:29.000,184,10979484,13885,0,1688345728,13164.29263792,83.57652914999926,53556.32848368001 2023-07-03,00:55:30.000,184,10979504,13485,0,1688345729,13164.299374229995,83.5694800199999,53556.34245792 2023-07-03,00:55:31.000,184,10979507,13645,0,1688345730,13164.279165299995,83.57652914999926,53556.356432160006 2023-07-03,00:55:32.000,184,10979490,13685,0,1688345731,13164.218538509995,83.61177480000333,53556.2655996 2023-07-03,00:55:33.000,184,10979458,13445,0,1688345732,13164.178120649995,83.57652914999926,53556.27957384001 2023-07-03,00:55:34.000,184,10979461,13645,0,1688345733,13164.19159327,83.5694800199999,53556.29354808 2023-07-03,00:55:35.000,184,10979516,13765,0,1688345734,13164.18485695999,83.59062740999798,53556.41232912 2023-07-03,00:55:36.000,184,10979478,13525,0,1688345735,13164.20506588999,83.59767654000461,53556.37739352001 2023-07-03,00:55:37.000,184,10979474,13485,0,1688345736,13164.218538509995,83.59767654000461,53556.32149656 2023-07-03,00:55:38.000,184,10979499,13605,0,1688345737,13164.218538509995,83.62587306000205,53556.31450944 2023-07-03,00:55:39.000,184,10979511,13525,0,1688345738,13164.18485695999,83.63292219000141,53556.2655996 2023-07-03,00:55:40.000,184,10979488,13845,0,1688345739,13164.198329579995,83.63997132000077,53556.405342000005 2023-07-03,00:55:41.000,184,10979461,13525,0,1688345740,13164.157911719994,83.66111870999885,53556.37739352001 2023-07-03,00:55:42.000,184,10979525,13405,0,1688345741,13164.13096648,83.65406957999949,53556.32848368001 2023-07-03,00:55:43.000,184,10979494,13565,0,1688345742,13164.16464802999,83.66111870999885,53556.39136776 2023-07-03,00:55:44.000,184,10979465,13765,0,1688345743,13164.178120649995,83.66111870999885,53556.41232912 2023-07-03,00:55:45.000,184,10979504,13285,0,1688345744,13164.14443909999,83.72456088000035,53556.42630336001 2023-07-03,00:55:46.000,184,10979462,13405,0,1688345745,13164.13096648,83.6822661000042,53556.41931624 2023-07-03,00:55:47.000,184,10979545,13405,0,1688345746,13164.13096648,83.69636436000292,53556.42630336001 2023-07-03,00:55:48.000,184,10979494,13525,0,1688345747,13164.15117541,83.70341349000228,53556.41931624 2023-07-03,00:55:49.000,184,10979445,13725,0,1688345748,13164.15117541,83.73865913999907,53556.46822608 2023-07-03,00:55:50.000,184,10979443,13645,0,1688345749,13164.11075755,83.70341349000228,53556.4402776 2023-07-03,00:55:51.000,184,10979503,13765,0,1688345750,13164.08381230999,83.75275739999779,53556.39136776 2023-07-03,00:55:52.000,184,10979467,13365,0,1688345751,13164.11075755,83.73161000999971,53556.384380640004 2023-07-03,00:55:53.000,184,10979490,13605,0,1688345752,13164.13096648,83.69636436000292,53556.454251840005 2023-07-03,00:55:54.000,184,10979489,13725,0,1688345753,13164.14443909999,83.70341349000228,53556.384380640004 2023-07-03,00:55:55.000,184,10979543,13285,0,1688345754,13164.178120649995,83.73865913999907,53556.42630336001 2023-07-03,00:55:56.000,184,10979472,13365,0,1688345755,13164.097284929994,83.68931523000356,53556.39136776 2023-07-03,00:55:57.000,184,10979487,13605,0,1688345756,13164.10402123999,83.717511750001,53556.384380640004 2023-07-03,00:55:58.000,184,10979499,13405,0,1688345757,13164.13096648,83.6822661000042,53556.44726472001 2023-07-03,00:55:59.000,184,10979498,13485,0,1688345758,13164.16464802999,83.70341349000228,53556.42630336001 2023-07-03,00:56:00.000,184,10979465,13485,0,1688345759,13164.17138434,83.72456088000035,53556.454251840005 2023-07-03,00:56:01.000,184,10979455,13645,0,1688345760,13164.178120649995,83.71046262000164,53556.4402776 2023-07-03,00:56:02.000,184,10979515,13485,0,1688345761,13164.18485695999,83.71046262000164,53556.39136776 2023-07-03,00:56:03.000,184,10979529,13485,0,1688345762,13164.18485695999,83.71046262000164,53556.44726472001 2023-07-03,00:56:04.000,184,10979527,13765,0,1688345763,13164.16464802999,83.67521697000484,53556.46822608 2023-07-03,00:56:05.000,184,10979511,13565,0,1688345764,13164.20506588999,83.67521697000484,53556.46822608 2023-07-03,00:56:06.000,184,10979469,13565,0,1688345765,13164.14443909999,83.71046262000164,53556.42630336001 2023-07-03,00:56:07.000,184,10979493,13405,0,1688345766,13164.137702789994,83.72456088000035,53556.41931624 2023-07-03,00:56:08.000,184,10979457,13565,0,1688345767,13164.15117541,83.73865913999907,53556.48918744 2023-07-03,00:56:09.000,184,10979475,13325,0,1688345768,13164.178120649995,83.6822661000042,53556.48220032 2023-07-03,00:56:10.000,184,10979487,13405,0,1688345769,13164.20506588999,83.71046262000164,53556.49617456001 2023-07-03,00:56:11.000,184,10979548,13565,0,1688345770,13164.198329579995,83.717511750001,53556.48918744 2023-07-03,00:56:12.000,184,10979446,13525,0,1688345771,13164.19159327,83.68931523000356,53556.44726472001 2023-07-03,00:56:13.000,184,10979507,13525,0,1688345772,13164.12423016999,83.72456088000035,53556.44726472001 2023-07-03,00:56:14.000,184,10979489,13445,0,1688345773,13164.20506588999,83.72456088000035,53556.454251840005 2023-07-03,00:56:15.000,184,10979529,13605,0,1688345774,13164.2118022,83.75980653000443,53556.43329048 2023-07-03,00:56:16.000,184,10979495,13565,0,1688345775,13164.23201113,83.77390479000314,53556.46822608 2023-07-03,00:56:17.000,184,10979498,13405,0,1688345776,13164.16464802999,83.76685566000378,53556.4402776 2023-07-03,00:56:18.000,184,10979480,13525,0,1688345777,13164.2118022,83.75980653000443,53556.53111016 2023-07-03,00:56:19.000,184,10979484,13525,0,1688345778,13164.17138434,83.75275739999779,53556.44726472001 2023-07-03,00:56:20.000,184,10979478,13485,0,1688345779,13164.198329579995,83.75275739999779,53556.46123896 2023-07-03,00:56:21.000,184,10979508,13325,0,1688345780,13164.178120649995,83.73161000999971,53556.42630336001 2023-07-03,00:56:22.000,184,10979479,13565,0,1688345781,13164.14443909999,83.75980653000443,53556.405342000005 2023-07-03,00:56:23.000,184,10979498,13485,0,1688345782,13164.13096648,83.75275739999779,53556.44726472001 2023-07-03,00:56:24.000,184,10979480,13365,0,1688345783,13164.19159327,83.73865913999907,53556.454251840005 2023-07-03,00:56:25.000,184,10979486,13605,0,1688345784,13164.20506588999,83.75980653000443,53556.46822608 2023-07-03,00:56:26.000,184,10979487,13605,0,1688345785,13164.20506588999,83.75980653000443,53556.44726472001 2023-07-03,00:56:27.000,184,10979525,13685,0,1688345786,13164.16464802999,83.77390479000314,53556.42630336001 2023-07-03,00:56:28.000,184,10979488,13405,0,1688345787,13164.157911719994,83.76685566000378,53556.42630336001 2023-07-03,00:56:29.000,184,10979476,13525,0,1688345788,13164.15117541,83.76685566000378,53556.454251840005 2023-07-03,00:56:30.000,184,10979457,13525,0,1688345789,13164.15117541,83.76685566000378,53556.46822608 2023-07-03,00:56:31.000,184,10979468,13405,0,1688345790,13164.13096648,83.82324869999866,53556.36341928 2023-07-03,00:56:32.000,184,10979484,14005,0,1688345791,13164.198329579995,83.85849435000273,53556.41931624 2023-07-03,00:56:33.000,184,10979480,13565,0,1688345792,13164.218538509995,83.84439609000401,53556.44726472001 2023-07-03,00:56:34.000,184,10979477,13605,0,1688345793,13164.26569267999,83.83734696000465,53556.4402776 2023-07-03,00:56:35.000,184,10979549,13525,0,1688345794,13164.20506588999,83.85144522000337,53556.46822608 2023-07-03,00:56:36.000,184,10979494,13485,0,1688345795,13164.17138434,83.85849435000273,53556.39136776 2023-07-03,00:56:37.000,184,10979498,13645,0,1688345796,13164.14443909999,83.90783825999824,53556.42630336001 2023-07-03,00:56:38.000,184,10979492,13405,0,1688345797,13164.12423016999,83.90078912999888,53556.46123896 2023-07-03,00:56:39.000,184,10979480,13565,0,1688345798,13164.16464802999,83.85144522000337,53556.56604576001 2023-07-03,00:56:40.000,184,10979475,13445,0,1688345799,13164.16464802999,83.88669087000017,53556.573032880005 2023-07-03,00:56:41.000,184,10979484,13725,0,1688345800,13164.137702789994,83.90783825999824,53556.552071520004 2023-07-03,00:56:42.000,184,10979503,13245,0,1688345801,13164.10402123999,83.90783825999824,53556.48918744 2023-07-03,00:56:43.000,184,10979477,13525,0,1688345802,13164.08381230999,83.90783825999824,53556.54508440001 2023-07-03,00:56:44.000,184,10979450,13725,0,1688345803,13164.036658139994,83.92193652000424,53556.503161680004 2023-07-03,00:56:45.000,184,10979533,13845,0,1688345804,13164.002976589989,83.92193652000424,53556.54508440001 2023-07-03,00:56:46.000,184,10979507,13245,0,1688345805,13163.982767659989,83.90078912999888,53556.46822608 2023-07-03,00:56:47.000,184,10979485,13565,0,1688345806,13163.942349799989,83.92193652000424,53556.503161680004 2023-07-03,00:56:48.000,184,10979498,13365,0,1688345807,13163.982767659989,83.91488739000488,53556.524123040006 2023-07-03,00:56:49.000,184,10979466,13725,0,1688345808,13163.976031349994,83.95718217000103,53556.552071520004 2023-07-03,00:56:50.000,184,10979464,13565,0,1688345809,13163.962558729989,83.95013304000167,53556.54508440001 2023-07-03,00:56:51.000,184,10979526,13645,0,1688345810,13163.915404559993,83.9289856500036,53556.54508440001 2023-07-03,00:56:52.000,184,10979477,13805,0,1688345811,13163.881723009988,83.96423130000039,53556.42630336001 2023-07-03,00:56:53.000,184,10979494,13525,0,1688345812,13163.821096219988,84.00652608000382,53556.454251840005 2023-07-03,00:56:54.000,184,10979502,13245,0,1688345813,13163.841305149988,84.00652608000382,53556.56604576001 2023-07-03,00:56:55.000,184,10979475,13165,0,1688345814,13163.794150979993,83.99242781999783,53556.49617456001 2023-07-03,00:56:56.000,184,10979496,13885,0,1688345815,13163.794150979993,84.01357521000318,53556.46822608 2023-07-03,00:56:57.000,184,10979464,13685,0,1688345816,13163.821096219988,84.04177173000062,53556.49617456001 2023-07-03,00:56:58.000,184,10979487,13605,0,1688345817,13163.841305149988,84.04882085999998,53556.573032880005 2023-07-03,00:56:59.000,184,10979531,13285,0,1688345818,13163.841305149988,84.09816477000277,53556.53809728 2023-07-03,00:57:00.000,184,10979483,13565,0,1688345819,13163.794150979993,84.15455781000492,53556.53809728 2023-07-03,00:57:01.000,184,10979474,13525,0,1688345820,13163.800887289988,84.15455781000492,53556.46123896 2023-07-03,00:57:02.000,184,10979499,13565,0,1688345821,13163.800887289988,84.14045954999892,53556.46822608 2023-07-03,00:57:03.000,184,10979495,13605,0,1688345822,13163.780678360003,84.18980346000171,53556.43329048 2023-07-03,00:57:04.000,184,10979530,13645,0,1688345823,13163.848041459998,84.21799997999915,53556.54508440001 2023-07-03,00:57:05.000,184,10979449,13485,0,1688345824,13163.848041459998,84.18275433000235,53556.55905864 2023-07-03,00:57:06.000,184,10979505,13605,0,1688345825,13163.827832529998,84.21799997999915,53556.5101488 2023-07-03,00:57:07.000,184,10979454,13405,0,1688345826,13163.800887289988,84.22504910999851,53556.503161680004 2023-07-03,00:57:08.000,184,10979471,13685,0,1688345827,13163.767205739998,84.2391473700045,53556.51713592001 2023-07-03,00:57:09.000,184,10979515,13565,0,1688345828,13163.706578949997,84.25324563000322,53556.48918744 2023-07-03,00:57:10.000,184,10979535,13565,0,1688345829,13163.686370019997,84.2391473700045,53556.53809728 2023-07-03,00:57:11.000,184,10979528,13445,0,1688345830,13163.625743229997,84.21799997999915,53556.44726472001 2023-07-03,00:57:12.000,184,10979539,13805,0,1688345831,13163.632479539992,84.175705200003,53556.524123040006 2023-07-03,00:57:13.000,184,10979455,13845,0,1688345832,13163.639215850002,84.18980346000171,53556.54508440001 2023-07-03,00:57:14.000,184,10979518,13565,0,1688345833,13163.625743229997,84.21799997999915,53556.53111016 2023-07-03,00:57:15.000,184,10979530,13445,0,1688345834,13163.565116439997,84.175705200003,53556.53809728 2023-07-03,00:57:16.000,184,10979505,13525,0,1688345835,13163.504489649997,84.21799997999915,53556.47521320001 2023-07-03,00:57:17.000,184,10979532,13645,0,1688345836,13163.477544410001,84.19685259000107,53556.43329048 2023-07-03,00:57:18.000,184,10979477,13485,0,1688345837,13163.497753340002,84.175705200003,53556.51713592001 2023-07-03,00:57:19.000,184,10979491,13765,0,1688345838,13163.511225959992,84.18275433000235,53556.53111016 2023-07-03,00:57:20.000,184,10979498,13925,0,1688345839,13163.504489649997,84.175705200003,53556.60098136 2023-07-03,00:57:21.000,184,10979517,13765,0,1688345840,13163.497753340002,84.22504910999851,53556.53809728 2023-07-03,00:57:22.000,184,10979496,13765,0,1688345841,13163.437126550001,84.18275433000235,53556.53809728 2023-07-03,00:57:23.000,184,10979490,13565,0,1688345842,13163.416917620001,84.16865607000364,53556.48918744 2023-07-03,00:57:24.000,184,10979463,13245,0,1688345843,13163.356290830001,84.16865607000364,53556.53111016 2023-07-03,00:57:25.000,184,10979507,13445,0,1688345844,13163.383236069996,84.19685259000107,53556.51713592001 2023-07-03,00:57:26.000,184,10979484,13565,0,1688345845,13163.31587297,84.21095084999979,53556.454251840005 2023-07-03,00:57:27.000,184,10979460,13525,0,1688345846,13163.302400349996,84.21095084999979,53556.47521320001 2023-07-03,00:57:28.000,184,10979526,13525,0,1688345847,13163.3360819,84.19685259000107,53556.524123040006 2023-07-03,00:57:29.000,184,10979477,13365,0,1688345848,13163.349554519991,84.22504910999851,53556.53809728 2023-07-03,00:57:30.000,184,10979495,13485,0,1688345849,13163.3360819,84.21095084999979,53556.524123040006 2023-07-03,00:57:31.000,184,10979443,13405,0,1688345850,13163.282191419996,84.26029476000258,53556.5101488 2023-07-03,00:57:32.000,184,10979515,13485,0,1688345851,13163.24850986999,84.25324563000322,53556.47521320001 2023-07-03,00:57:33.000,184,10979508,13605,0,1688345852,13163.25524618,84.28144215000066,53556.4402776 2023-07-03,00:57:34.000,184,10979438,13605,0,1688345853,13163.31587297,84.2391473700045,53556.46822608 2023-07-03,00:57:35.000,184,10979488,13405,0,1688345854,13163.302400349996,84.24619650000386,53556.53111016 2023-07-03,00:57:36.000,184,10979484,13565,0,1688345855,13163.23503725,84.23209823999787,53556.46822608 2023-07-03,00:57:37.000,184,10979504,13565,0,1688345856,13163.25524618,84.28144215000066,53556.48918744 2023-07-03,00:57:38.000,184,10979522,13565,0,1688345857,13163.20809200999,84.26734389000194,53556.39835488001 2023-07-03,00:57:39.000,184,10979477,13925,0,1688345858,13163.22830093999,84.29554040999938,53556.54508440001 2023-07-03,00:57:40.000,184,10979482,13725,0,1688345859,13163.201355699995,84.30258953999873,53556.47521320001 2023-07-03,00:57:41.000,184,10979465,13725,0,1688345860,13163.20809200999,84.29554040999938,53556.42630336001 2023-07-03,00:57:42.000,184,10979509,13525,0,1688345861,13163.120519979995,84.28849128000002,53556.41232912 2023-07-03,00:57:43.000,184,10979485,14005,0,1688345862,13163.120519979995,84.31668780000473,53556.39835488001 2023-07-03,00:57:44.000,184,10979487,13285,0,1688345863,13163.19461939,84.28849128000002,53556.5101488 2023-07-03,00:57:45.000,184,10979466,13845,0,1688345864,13163.160937839995,84.26734389000194,53556.53111016 2023-07-03,00:57:46.000,184,10979490,13525,0,1688345865,13163.201355699995,84.28849128000002,53556.454251840005 2023-07-03,00:57:47.000,184,10979508,13525,0,1688345866,13163.140728909995,84.29554040999938,53556.3704064 2023-07-03,00:57:48.000,184,10979538,13925,0,1688345867,13163.16767414999,84.28144215000066,53556.42630336001 2023-07-03,00:57:49.000,184,10979469,13605,0,1688345868,13163.160937839995,84.3096386699981,53556.41931624 2023-07-03,00:57:50.000,184,10979429,13565,0,1688345869,13163.15420153,84.32373693000409,53556.43329048 2023-07-03,00:57:51.000,184,10979527,13565,0,1688345870,13163.080102119995,84.33078606000345,53556.41931624 2023-07-03,00:57:52.000,184,10979546,13725,0,1688345871,13163.11378367,84.31668780000473,53556.46123896 2023-07-03,00:57:53.000,184,10979494,13605,0,1688345872,13163.11378367,84.31668780000473,53556.44726472001 2023-07-03,00:57:54.000,184,10979482,13525,0,1688345873,13163.1339926,84.3096386699981,53556.47521320001 2023-07-03,00:57:55.000,184,10979535,13525,0,1688345874,13163.09357474,84.33078606000345,53556.51713592001 2023-07-03,00:57:56.000,184,10979464,13605,0,1688345875,13163.039684259995,84.31668780000473,53556.36341928 2023-07-03,00:57:57.000,184,10979504,13485,0,1688345876,13163.07336581,84.36603171000024,53556.384380640004 2023-07-03,00:57:58.000,184,10979453,13445,0,1688345877,13163.10704735999,84.3378351900028,53556.41931624 2023-07-03,00:57:59.000,184,10979450,13605,0,1688345878,13163.15420153,84.39422822999768,53556.454251840005 2023-07-03,00:58:00.000,184,10979472,13325,0,1688345879,13163.15420153,84.3378351900028,53556.51713592001 2023-07-03,00:58:01.000,184,10979496,13445,0,1688345880,13163.160937839995,84.3378351900028,53556.43329048 2023-07-03,00:58:02.000,184,10979499,13605,0,1688345881,13163.140728909995,84.29554040999938,53556.41931624 2023-07-03,00:58:03.000,184,10979537,13605,0,1688345882,13163.140728909995,84.35193345000152,53556.42630336001 2023-07-03,00:58:04.000,184,10979528,13565,0,1688345883,13163.11378367,84.33078606000345,53556.46822608 2023-07-03,00:58:05.000,184,10979473,13245,0,1688345884,13163.14746521999,84.31668780000473,53556.41232912 2023-07-03,00:58:06.000,184,10979499,13565,0,1688345885,13163.140728909995,84.30258953999873,53556.51713592001 2023-07-03,00:58:07.000,184,10979523,13765,0,1688345886,13163.11378367,84.36603171000024,53556.48918744 2023-07-03,00:58:08.000,184,10979504,13565,0,1688345887,13163.17441046,84.35193345000152,53556.46822608 2023-07-03,00:58:09.000,184,10979516,13565,0,1688345888,13163.14746521999,84.35193345000152,53556.46123896 2023-07-03,00:58:10.000,184,10979503,13605,0,1688345889,13163.17441046,84.35898258000088,53556.47521320001 2023-07-03,00:58:11.000,184,10979494,13485,0,1688345890,13163.16767414999,84.35898258000088,53556.48918744 2023-07-03,00:58:12.000,184,10979531,13685,0,1688345891,13163.160937839995,84.35898258000088,53556.39835488001 2023-07-03,00:58:13.000,184,10979517,13565,0,1688345892,13163.10704735999,84.38012996999896,53556.44726472001 2023-07-03,00:58:14.000,184,10979542,13805,0,1688345893,13163.160937839995,84.39422822999768,53556.4402776 2023-07-03,00:58:15.000,184,10979517,13405,0,1688345894,13163.21482832,84.42242475000239,53556.48918744 2023-07-03,00:58:16.000,184,10979511,13525,0,1688345895,13163.241773559996,84.42947388000175,53556.49617456001 2023-07-03,00:58:17.000,184,10979486,13525,0,1688345896,13163.21482832,84.45062126999983,53556.49617456001 2023-07-03,00:58:18.000,184,10979526,13765,0,1688345897,13163.24850986999,84.45062126999983,53556.46123896 2023-07-03,00:58:19.000,184,10979516,13645,0,1688345898,13163.221564629996,84.45767039999919,53556.48918744 2023-07-03,00:58:20.000,184,10979485,13525,0,1688345899,13163.21482832,84.46471952999855,53556.524123040006 2023-07-03,00:58:21.000,184,10979439,13285,0,1688345900,13163.201355699995,84.45062126999983,53556.46822608 2023-07-03,00:58:22.000,184,10979493,13405,0,1688345901,13163.16767414999,84.45767039999919,53556.47521320001 2023-07-03,00:58:23.000,184,10979459,13565,0,1688345902,13163.16767414999,84.4858669200039,53556.4402776 2023-07-03,00:58:24.000,184,10979546,13365,0,1688345903,13163.21482832,84.42947388000175,53556.524123040006 2023-07-03,00:58:25.000,184,10979496,13765,0,1688345904,13163.221564629996,84.42947388000175,53556.46822608 2023-07-03,00:58:26.000,184,10979447,13725,0,1688345905,13163.241773559996,84.42947388000175,53556.48918744 2023-07-03,00:58:27.000,184,10979503,14005,0,1688345906,13163.14746521999,84.41537562000303,53556.41931624 2023-07-03,00:58:28.000,184,10979501,13445,0,1688345907,13163.181146769995,84.40127736000431,53556.41232912 2023-07-03,00:58:29.000,184,10979500,13565,0,1688345908,13163.23503725,84.40127736000431,53556.48918744 2023-07-03,00:58:30.000,184,10979495,13645,0,1688345909,13163.201355699995,84.3730808399996,53556.44726472001 2023-07-03,00:58:31.000,184,10979473,13645,0,1688345910,13163.20809200999,84.40832649000367,53556.39136776 2023-07-03,00:58:32.000,184,10979514,13725,0,1688345911,13163.221564629996,84.36603171000024,53556.454251840005 2023-07-03,00:58:33.000,184,10979512,13645,0,1688345912,13163.26871879999,84.34488432000217,53556.48220032 2023-07-03,00:58:34.000,184,10979509,13565,0,1688345913,13163.21482832,84.33078606000345,53556.46123896 2023-07-03,00:58:35.000,184,10979468,13605,0,1688345914,13163.22830093999,84.33078606000345,53556.51713592001 2023-07-03,00:58:36.000,184,10979463,13725,0,1688345915,13163.19461939,84.34488432000217,53556.43329048 2023-07-03,00:58:37.000,184,10979482,13565,0,1688345916,13163.17441046,84.35193345000152,53556.41931624 2023-07-03,00:58:38.000,184,10979508,13765,0,1688345917,13163.22830093999,84.34488432000217,53556.5101488 2023-07-03,00:58:39.000,184,10979474,13525,0,1688345918,13163.22830093999,84.32373693000409,53556.54508440001 2023-07-03,00:58:40.000,184,10979503,13685,0,1688345919,13163.26871879999,84.36603171000024,53556.524123040006 2023-07-03,00:58:41.000,184,10979517,13405,0,1688345920,13163.21482832,84.42947388000175,53556.49617456001 2023-07-03,00:58:42.000,184,10979525,14085,0,1688345921,13163.22830093999,84.41537562000303,53556.49617456001 2023-07-03,00:58:43.000,184,10979493,13565,0,1688345922,13163.181146769995,84.40127736000431,53556.503161680004 2023-07-03,00:58:44.000,184,10979491,13485,0,1688345923,13163.261982489996,84.42947388000175,53556.48220032 2023-07-03,00:58:45.000,184,10979510,13365,0,1688345924,13163.27545511,84.45062126999983,53556.524123040006 2023-07-03,00:58:46.000,184,10979505,13725,0,1688345925,13163.288927729991,84.44357214000047,53556.56604576001 2023-07-03,00:58:47.000,184,10979503,13685,0,1688345926,13163.261982489996,84.4858669200039,53556.503161680004 2023-07-03,00:58:48.000,184,10979497,13565,0,1688345927,13163.282191419996,84.49291605000326,53556.51713592001 2023-07-03,00:58:49.000,184,10979499,13725,0,1688345928,13163.376499760001,84.53521082999941,53556.61495560001 2023-07-03,00:58:50.000,184,10979520,13845,0,1688345929,13163.342818209996,84.49291605000326,53556.60796848 2023-07-03,00:58:51.000,184,10979494,13885,0,1688345930,13163.31587297,84.55635822000477,53556.621942720005 2023-07-03,00:58:52.000,184,10979498,13925,0,1688345931,13163.29566404,84.56340735000413,53556.53111016 2023-07-03,00:58:53.000,184,10979483,13445,0,1688345932,13163.261982489996,84.57045648000349,53556.49617456001 2023-07-03,00:58:54.000,184,10979487,13565,0,1688345933,13163.322609279996,84.56340735000413,53556.55905864 2023-07-03,00:58:55.000,184,10979482,13645,0,1688345934,13163.3360819,84.57750561000285,53556.59399424001 2023-07-03,00:58:56.000,184,10979483,13645,0,1688345935,13163.309136659991,84.5845547400022,53556.55905864 2023-07-03,00:58:57.000,184,10979504,13605,0,1688345936,13163.288927729991,84.57045648000349,53556.58002 2023-07-03,00:58:58.000,184,10979503,13325,0,1688345937,13163.342818209996,84.57045648000349,53556.58700712 2023-07-03,00:58:59.000,184,10979512,13445,0,1688345938,13163.329345589991,84.52816170000006,53556.58700712 2023-07-03,00:59:00.000,184,10979483,13725,0,1688345939,13163.342818209996,84.53521082999941,53556.58700712 2023-07-03,00:59:01.000,184,10979513,13845,0,1688345940,13163.302400349996,84.53521082999941,53556.60796848 2023-07-03,00:59:02.000,184,10979495,13565,0,1688345941,13163.241773559996,84.52816170000006,53556.55905864 2023-07-03,00:59:03.000,184,10979516,13405,0,1688345942,13163.22830093999,84.49996518000262,53556.552071520004 2023-07-03,00:59:04.000,184,10979511,13405,0,1688345943,13163.349554519991,84.49996518000262,53556.60098136 2023-07-03,00:59:05.000,184,10979502,13525,0,1688345944,13163.3360819,84.51406344000134,53556.66386544001 2023-07-03,00:59:06.000,184,10979490,13565,0,1688345945,13163.288927729991,84.5211125700007,53556.58700712 2023-07-03,00:59:07.000,184,10979528,13605,0,1688345946,13163.241773559996,84.51406344000134,53556.53111016 2023-07-03,00:59:08.000,184,10979507,13205,0,1688345947,13163.29566404,84.49291605000326,53556.56604576001 2023-07-03,00:59:09.000,184,10979518,13485,0,1688345948,13163.329345589991,84.47881779000454,53556.61495560001 2023-07-03,00:59:10.000,184,10979487,13645,0,1688345949,13163.288927729991,84.53521082999941,53556.60098136 2023-07-03,00:59:11.000,184,10979530,13605,0,1688345950,13163.282191419996,84.52816170000006,53556.62892984 2023-07-03,00:59:12.000,184,10979526,13805,0,1688345951,13163.349554519991,84.54225995999877,53556.63591696 2023-07-03,00:59:13.000,184,10979533,13365,0,1688345952,13163.423653929996,84.52816170000006,53556.691813920006 2023-07-03,00:59:14.000,184,10979469,13605,0,1688345953,13163.342818209996,84.54225995999877,53556.67783968 2023-07-03,00:59:15.000,184,10979494,13765,0,1688345954,13163.322609279996,84.53521082999941,53556.65687832 2023-07-03,00:59:16.000,184,10979531,13645,0,1688345955,13163.342818209996,84.52816170000006,53556.51713592001 2023-07-03,00:59:17.000,184,10979535,13285,0,1688345956,13163.329345589991,84.53521082999941,53556.621942720005 2023-07-03,00:59:18.000,184,10979492,13565,0,1688345957,13163.3360819,84.53521082999941,53556.573032880005 2023-07-03,00:59:19.000,184,10979478,13485,0,1688345958,13163.349554519991,84.53521082999941,53556.670852560004 2023-07-03,00:59:20.000,184,10979530,13445,0,1688345959,13163.288927729991,84.51406344000134,53556.69880104 2023-07-03,00:59:21.000,184,10979526,13765,0,1688345960,13163.31587297,84.57750561000285,53556.64290408001 2023-07-03,00:59:22.000,184,10979473,13485,0,1688345961,13163.342818209996,84.57750561000285,53556.64290408001 2023-07-03,00:59:23.000,184,10979565,13565,0,1688345962,13163.31587297,84.56340735000413,53556.66386544001 2023-07-03,00:59:24.000,184,10979509,13445,0,1688345963,13163.302400349996,84.56340735000413,53556.621942720005 2023-07-03,00:59:25.000,184,10979499,13605,0,1688345964,13163.31587297,84.5845547400022,53556.59399424001 2023-07-03,00:59:26.000,184,10979457,13525,0,1688345965,13163.282191419996,84.64094778000435,53556.56604576001 2023-07-03,00:59:27.000,184,10979508,13685,0,1688345966,13163.25524618,84.64799691000371,53556.60098136 2023-07-03,00:59:28.000,184,10979533,13605,0,1688345967,13163.329345589991,84.62684951999836,53556.76867224 2023-07-03,00:59:29.000,184,10979506,13725,0,1688345968,13163.342818209996,84.62684951999836,53556.69880104 2023-07-03,00:59:30.000,184,10979524,13405,0,1688345969,13163.356290830001,84.65504604000307,53556.74771088 2023-07-03,00:59:31.000,184,10979493,13525,0,1688345970,13163.27545511,84.64799691000371,53556.71277528001 2023-07-03,00:59:32.000,184,10979474,13765,0,1688345971,13163.22830093999,84.65504604000307,53556.62892984 2023-07-03,00:59:33.000,184,10979494,13365,0,1688345972,13163.23503725,84.69029168999987,53556.6498912 2023-07-03,00:59:34.000,184,10979512,13725,0,1688345973,13163.302400349996,84.70438994999859,53556.719762400004 2023-07-03,00:59:35.000,184,10979535,13605,0,1688345974,13163.29566404,84.69734081999923,53556.68482680001 2023-07-03,00:59:36.000,184,10979447,13685,0,1688345975,13163.24850986999,84.70438994999859,53556.64290408001 2023-07-03,00:59:37.000,184,10979524,13565,0,1688345976,13163.23503725,84.67619343000115,53556.70578816 2023-07-03,00:59:38.000,184,10979504,13845,0,1688345977,13163.27545511,84.66914430000179,53556.67783968 2023-07-03,00:59:39.000,184,10979500,13605,0,1688345978,13163.21482832,84.68324256000051,53556.70578816 2023-07-03,00:59:40.000,184,10979481,13325,0,1688345979,13163.23503725,84.67619343000115,53556.670852560004 2023-07-03,00:59:41.000,184,10979500,13445,0,1688345980,13163.18788307999,84.70438994999859,53556.670852560004 2023-07-03,00:59:42.000,184,10979518,13845,0,1688345981,13163.14746521999,84.71143907999794,53556.62892984 2023-07-03,00:59:43.000,184,10979489,13645,0,1688345982,13163.100311049995,84.71143907999794,53556.66386544001 2023-07-03,00:59:44.000,184,10979505,13685,0,1688345983,13163.15420153,84.70438994999859,53556.691813920006 2023-07-03,00:59:45.000,184,10979502,13365,0,1688345984,13163.17441046,84.74668473000202,53556.64290408001 2023-07-03,00:59:46.000,184,10979517,13445,0,1688345985,13163.18788307999,84.76078299000073,53556.72674952 2023-07-03,00:59:47.000,184,10979519,13725,0,1688345986,13163.100311049995,84.76078299000073,53556.621942720005 2023-07-03,00:59:48.000,184,10979502,13525,0,1688345987,13163.08683842999,84.76078299000073,53556.66386544001 2023-07-03,00:59:49.000,184,10979506,13565,0,1688345988,13163.09357474,84.7678321200001,53556.69880104 2023-07-03,00:59:50.000,184,10979503,13285,0,1688345989,13163.080102119995,84.78193037999881,53556.71277528001 2023-07-03,00:59:51.000,184,10979511,13445,0,1688345990,13163.06662949999,84.7960286400048,53556.60796848 2023-07-03,00:59:52.000,184,10979475,13845,0,1688345991,13163.02621163999,84.78193037999881,53556.63591696 2023-07-03,00:59:53.000,184,10979532,13565,0,1688345992,13163.059893189995,84.76078299000073,53556.60796848 2023-07-03,00:59:54.000,184,10979474,13485,0,1688345993,13162.999266399995,84.73963560000266,53556.59399424001 2023-07-03,00:59:55.000,184,10979522,13245,0,1688345994,13162.999266399995,84.71848821000458,53556.62892984 2023-07-03,00:59:56.000,184,10979521,13565,0,1688345995,13162.878012819994,84.71143907999794,53556.49617456001 2023-07-03,00:59:57.000,184,10979516,13445,0,1688345996,13162.857803889994,84.69734081999923,53556.48220032 2023-07-03,00:59:58.000,184,10979463,13525,0,1688345997,13162.878012819994,84.66209517000243,53556.54508440001 2023-07-03,00:59:59.000,184,10979489,13765,0,1688345998,13162.830858649999,84.67619343000115,53556.64290408001 2023-07-03,01:00:00.000,184,10979502,13765,0,1688345999,13162.797177099994,84.67619343000115,53556.66386544001 2023-07-03,01:00:01.000,184,10979507,13605,0,1688346000,13162.810649719999,84.66209517000243,53556.621942720005 2023-07-03,01:00:02.000,184,10979474,13765,0,1688346001,13162.803913409989,84.62684951999836,53556.58700712 2023-07-03,01:00:03.000,184,10979509,13605,0,1688346002,13162.682659829989,84.63389864999772,53556.53111016 2023-07-03,01:00:04.000,184,10979516,13605,0,1688346003,13162.642241969988,84.64799691000371,53556.5101488 2023-07-03,01:00:05.000,184,10979479,13845,0,1688346004,13162.655714589993,84.65504604000307,53556.53111016 2023-07-03,01:00:06.000,184,10979531,13605,0,1688346005,13162.635505659993,84.61275125999964,53556.54508440001 2023-07-03,01:00:07.000,184,10979517,13485,0,1688346006,13162.561406250003,84.64799691000371,53556.46822608 2023-07-03,01:00:08.000,184,10979479,13845,0,1688346007,13162.547933629998,84.66914430000179,53556.51713592001 2023-07-03,01:00:09.000,184,10979495,13925,0,1688346008,13162.601824109988,84.67619343000115,53556.48220032 2023-07-03,01:00:10.000,184,10979497,13565,0,1688346009,13162.588351489998,84.71143907999794,53556.5101488 2023-07-03,01:00:11.000,184,10979520,13565,0,1688346010,13162.534461009993,84.72553734000394,53556.5101488 2023-07-03,01:00:12.000,184,10979583,13525,0,1688346011,13162.453625289992,84.69029168999987,53556.3704064 2023-07-03,01:00:13.000,184,10979498,13765,0,1688346012,13162.487306839997,84.66209517000243,53556.43329048 2023-07-03,01:00:14.000,184,10979533,13725,0,1688346013,13162.554669939993,84.64799691000371,53556.49617456001 2023-07-03,01:00:15.000,184,10979523,13405,0,1688346014,13162.514252079993,84.70438994999859,53556.46822608 2023-07-03,01:00:16.000,184,10979488,13325,0,1688346015,13162.514252079993,84.69734081999923,53556.46822608 2023-07-03,01:00:17.000,184,10979493,13565,0,1688346016,13162.507515769998,84.67619343000115,53556.42630336001 2023-07-03,01:00:18.000,184,10979492,13925,0,1688346017,13162.541197320003,84.69029168999987,53556.46123896 2023-07-03,01:00:19.000,184,10979513,13565,0,1688346018,13162.547933629998,84.71848821000458,53556.3704064 2023-07-03,01:00:20.000,184,10979479,13765,0,1688346019,13162.541197320003,84.69029168999987,53556.39136776 2023-07-03,01:00:21.000,184,10979465,13485,0,1688346020,13162.500779460002,84.74668473000202,53556.31450944 2023-07-03,01:00:22.000,184,10979464,13765,0,1688346021,13162.507515769998,84.73963560000266,53556.3005352 2023-07-03,01:00:23.000,184,10979517,13765,0,1688346022,13162.574878869993,84.76078299000073,53556.42630336001 2023-07-03,01:00:24.000,184,10979491,13565,0,1688346023,13162.554669939993,84.73963560000266,53556.43329048 2023-07-03,01:00:25.000,184,10979487,13605,0,1688346024,13162.527724699998,84.75373386000138,53556.37739352001 2023-07-03,01:00:26.000,184,10979466,13885,0,1688346025,13162.487306839997,84.7678321200001,53556.3704064 2023-07-03,01:00:27.000,184,10979477,13725,0,1688346026,13162.467097909997,84.77488124999945,53556.39835488001 2023-07-03,01:00:28.000,184,10979449,13805,0,1688346027,13162.480570530002,84.73963560000266,53556.335470800004 2023-07-03,01:00:29.000,184,10979502,13885,0,1688346028,13162.399734810002,84.73963560000266,53556.32848368001 2023-07-03,01:00:30.000,184,10979501,13565,0,1688346029,13162.386262189997,84.69029168999987,53556.384380640004 2023-07-03,01:00:31.000,184,10979487,13685,0,1688346030,13162.345844329997,84.66209517000243,53556.34245792 2023-07-03,01:00:32.000,184,10979456,13525,0,1688346031,13162.339108020002,84.64094778000435,53556.286560960005 2023-07-03,01:00:33.000,184,10979493,13565,0,1688346032,13162.352580639992,84.64094778000435,53556.39136776 2023-07-03,01:00:34.000,184,10979450,13725,0,1688346033,13162.413207429992,84.60570213000028,53556.39136776 2023-07-03,01:00:35.000,184,10979520,13845,0,1688346034,13162.339108020002,84.59865300000092,53556.37739352001 2023-07-03,01:00:36.000,184,10979487,13565,0,1688346035,13162.352580639992,84.55635822000477,53556.34944504001 2023-07-03,01:00:37.000,184,10979445,13565,0,1688346036,13162.285217539997,84.57750561000285,53556.30752232001 2023-07-03,01:00:38.000,184,10979502,13845,0,1688346037,13162.325635399997,84.54930908999813,53556.335470800004 2023-07-03,01:00:39.000,184,10979483,13765,0,1688346038,13162.332371709992,84.53521082999941,53556.36341928 2023-07-03,01:00:40.000,184,10979475,13685,0,1688346039,13162.379525880002,84.54930908999813,53556.384380640004 2023-07-03,01:00:41.000,184,10979531,13725,0,1688346040,13162.352580639992,84.56340735000413,53556.335470800004 2023-07-03,01:00:42.000,184,10979483,13605,0,1688346041,13162.392998499992,84.50701431000198,53556.39136776 2023-07-03,01:00:43.000,184,10979539,13605,0,1688346042,13162.399734810002,84.50701431000198,53556.384380640004 2023-07-03,01:00:44.000,184,10979503,13405,0,1688346043,13162.386262189997,84.54225995999877,53556.356432160006 2023-07-03,01:00:45.000,184,10979475,13645,0,1688346044,13162.406471119997,84.53521082999941,53556.335470800004 2023-07-03,01:00:46.000,184,10979520,13405,0,1688346045,13162.480570530002,84.5211125700007,53556.3005352 2023-07-03,01:00:47.000,184,10979488,13685,0,1688346046,13162.446888979997,84.51406344000134,53556.31450944 2023-07-03,01:00:48.000,184,10979503,13565,0,1688346047,13162.480570530002,84.5211125700007,53556.30752232001 2023-07-03,01:00:49.000,184,10979478,13485,0,1688346048,13162.480570530002,84.52816170000006,53556.42630336001 2023-07-03,01:00:50.000,184,10979456,13685,0,1688346049,13162.426680049997,84.54930908999813,53556.39835488001 2023-07-03,01:00:51.000,184,10979538,13325,0,1688346050,13162.473834219993,84.54930908999813,53556.405342000005 2023-07-03,01:00:52.000,184,10979517,13565,0,1688346051,13162.399734810002,84.54930908999813,53556.32848368001 2023-07-03,01:00:53.000,184,10979491,13765,0,1688346052,13162.406471119997,84.5845547400022,53556.4402776 2023-07-03,01:00:54.000,184,10979472,13685,0,1688346053,13162.487306839997,84.59160387000156,53556.42630336001 2023-07-03,01:00:55.000,184,10979465,13645,0,1688346054,13162.480570530002,84.60570213000028,53556.43329048 2023-07-03,01:00:56.000,184,10979493,13205,0,1688346055,13162.487306839997,84.57750561000285,53556.384380640004 2023-07-03,01:00:57.000,184,10979520,13525,0,1688346056,13162.467097909997,84.62684951999836,53556.384380640004 2023-07-03,01:00:58.000,184,10979493,13605,0,1688346057,13162.494043149993,84.64094778000435,53556.48918744 2023-07-03,01:00:59.000,184,10979507,13605,0,1688346058,13162.413207429992,84.63389864999772,53556.39835488001 2023-07-03,01:01:00.000,184,10979479,13645,0,1688346059,13162.406471119997,84.65504604000307,53556.41931624 2023-07-03,01:01:01.000,184,10979497,13445,0,1688346060,13162.399734810002,84.65504604000307,53556.356432160006 2023-07-03,01:01:02.000,184,10979482,13405,0,1688346061,13162.366053259997,84.66914430000179,53556.32848368001 2023-07-03,01:01:03.000,184,10979499,13805,0,1688346062,13162.345844329997,84.68324256000051,53556.3704064 2023-07-03,01:01:04.000,184,10979500,13645,0,1688346063,13162.386262189997,84.66914430000179,53556.42630336001 2023-07-03,01:01:05.000,184,10979526,13445,0,1688346064,13162.399734810002,84.66914430000179,53556.46822608 2023-07-03,01:01:06.000,184,10979490,13245,0,1688346065,13162.386262189997,84.619800389999,53556.47521320001 2023-07-03,01:01:07.000,184,10979477,13765,0,1688346066,13162.345844329997,84.68324256000051,53556.39835488001 2023-07-03,01:01:08.000,184,10979510,13525,0,1688346067,13162.379525880002,84.65504604000307,53556.405342000005 2023-07-03,01:01:09.000,184,10979454,13245,0,1688346068,13162.372789569992,84.64799691000371,53556.454251840005 2023-07-03,01:01:10.000,184,10979484,13685,0,1688346069,13162.379525880002,84.66914430000179,53556.46822608 2023-07-03,01:01:11.000,184,10979517,13645,0,1688346070,13162.366053259997,84.65504604000307,53556.454251840005 2023-07-03,01:01:12.000,184,10979477,13445,0,1688346071,13162.352580639992,84.66209517000243,53556.42630336001 2023-07-03,01:01:13.000,184,10979477,13605,0,1688346072,13162.345844329997,84.66209517000243,53556.43329048 2023-07-03,01:01:14.000,184,10979470,13845,0,1688346073,13162.291953849992,84.64799691000371,53556.39136776 2023-07-03,01:01:15.000,184,10979479,14085,0,1688346074,13162.318899090002,84.61275125999964,53556.39835488001 2023-07-03,01:01:16.000,184,10979469,13325,0,1688346075,13162.285217539997,84.65504604000307,53556.405342000005 2023-07-03,01:01:17.000,184,10979534,13405,0,1688346076,13162.291953849992,84.65504604000307,53556.39136776 2023-07-03,01:01:18.000,184,10979537,13525,0,1688346077,13162.251535989992,84.64094778000435,53556.39136776 2023-07-03,01:01:19.000,184,10979497,13365,0,1688346078,13162.231327059992,84.5845547400022,53556.32848368001 2023-07-03,01:01:20.000,184,10979493,13565,0,1688346079,13162.258272300001,84.5845547400022,53556.39835488001 2023-07-03,01:01:21.000,184,10979500,13365,0,1688346080,13162.231327059992,84.59865300000092,53556.36341928 2023-07-03,01:01:22.000,184,10979474,13405,0,1688346081,13162.184172889996,84.60570213000028,53556.30752232001 2023-07-03,01:01:23.000,184,10979477,13725,0,1688346082,13162.184172889996,84.5845547400022,53556.37739352001 2023-07-03,01:01:24.000,184,10979520,13685,0,1688346083,13162.157227650001,84.57045648000349,53556.36341928 2023-07-03,01:01:25.000,184,10979526,13645,0,1688346084,13162.103337169996,84.61275125999964,53556.34944504001 2023-07-03,01:01:26.000,184,10979446,13565,0,1688346085,13162.02923775999,84.59160387000156,53556.30752232001 2023-07-03,01:01:27.000,184,10979475,13445,0,1688346086,13162.056183,84.59865300000092,53556.34245792 2023-07-03,01:01:28.000,184,10979525,13445,0,1688346087,13162.110073479991,84.5845547400022,53556.4402776 2023-07-03,01:01:29.000,184,10979481,13245,0,1688346088,13162.089864549991,84.59160387000156,53556.36341928 2023-07-03,01:01:30.000,184,10979527,13525,0,1688346089,13162.07639193,84.57750561000285,53556.39136776 2023-07-03,01:01:31.000,184,10979505,13565,0,1688346090,13162.01576514,84.57045648000349,53556.36341928 2023-07-03,01:01:32.000,184,10979527,13365,0,1688346091,13161.92819310999,84.56340735000413,53556.3005352 2023-07-03,01:01:33.000,184,10979486,13485,0,1688346092,13161.92819310999,84.55635822000477,53556.32848368001 2023-07-03,01:01:34.000,184,10979487,13845,0,1688346093,13161.961874659995,84.57045648000349,53556.335470800004 2023-07-03,01:01:35.000,184,10979468,13725,0,1688346094,13161.97534728,84.54930908999813,53556.31450944 2023-07-03,01:01:36.000,184,10979500,13685,0,1688346095,13161.94840203999,84.52816170000006,53556.32848368001 2023-07-03,01:01:37.000,184,10979527,13365,0,1688346096,13161.941665729995,84.49291605000326,53556.2655996 2023-07-03,01:01:38.000,184,10979473,13485,0,1688346097,13161.90798417999,84.5211125700007,53556.20271552 2023-07-03,01:01:39.000,184,10979459,13605,0,1688346098,13161.941665729995,84.4858669200039,53556.3005352 2023-07-03,01:01:40.000,184,10979468,13365,0,1688346099,13161.91472049,84.46471952999855,53556.34944504001 2023-07-03,01:01:41.000,184,10979492,13405,0,1688346100,13161.921456799995,84.4717686599979,53556.25861248001 2023-07-03,01:01:42.000,184,10979506,13605,0,1688346101,13161.91472049,84.54225995999877,53556.30752232001 2023-07-03,01:01:43.000,184,10979514,13605,0,1688346102,13161.921456799995,84.51406344000134,53556.286560960005 2023-07-03,01:01:44.000,184,10979490,13565,0,1688346103,13162.022501449996,84.56340735000413,53556.286560960005 2023-07-03,01:01:45.000,184,10979464,13405,0,1688346104,13162.03597407,84.59865300000092,53556.34245792 2023-07-03,01:01:46.000,184,10979470,13525,0,1688346105,13162.042710379996,84.59865300000092,53556.29354808 2023-07-03,01:01:47.000,184,10979505,13485,0,1688346106,13162.103337169996,84.63389864999772,53556.25861248001 2023-07-03,01:01:48.000,184,10979522,13605,0,1688346107,13162.062919309996,84.63389864999772,53556.29354808 2023-07-03,01:01:49.000,184,10979457,13845,0,1688346108,13162.089864549991,84.68324256000051,53556.25861248001 2023-07-03,01:01:50.000,184,10979469,13405,0,1688346109,13162.09660086,84.66914430000179,53556.32848368001 2023-07-03,01:01:51.000,184,10979483,13805,0,1688346110,13162.11680979,84.71848821000458,53556.24463824 2023-07-03,01:01:52.000,184,10979495,13765,0,1688346111,13162.130282409991,84.72553734000394,53556.18175416001 2023-07-03,01:01:53.000,184,10979483,13405,0,1688346112,13162.150491339991,84.72553734000394,53556.32149656 2023-07-03,01:01:54.000,184,10979476,13405,0,1688346113,13162.170700269991,84.75373386000138,53556.30752232001 2023-07-03,01:01:55.000,184,10979477,13605,0,1688346114,13162.137018720001,84.76078299000073,53556.3005352 2023-07-03,01:01:56.000,184,10979480,13565,0,1688346115,13162.069655619991,84.78193037999881,53556.22367688 2023-07-03,01:01:57.000,184,10979446,13325,0,1688346116,13162.103337169996,84.78193037999881,53556.23066400001 2023-07-03,01:01:58.000,184,10979472,13845,0,1688346117,13162.11680979,84.7678321200001,53556.25162536 2023-07-03,01:01:59.000,184,10979511,13565,0,1688346118,13162.09660086,84.76078299000073,53556.216689760004 2023-07-03,01:02:00.000,184,10979537,13565,0,1688346119,13162.143755029996,84.74668473000202,53556.29354808 2023-07-03,01:02:01.000,184,10979474,13485,0,1688346120,13162.143755029996,84.7325864700033,53556.23066400001 2023-07-03,01:02:02.000,184,10979556,13325,0,1688346121,13162.083128239996,84.74668473000202,53556.25162536 2023-07-03,01:02:03.000,184,10979556,13445,0,1688346122,13162.103337169996,84.71143907999794,53556.30752232001 2023-07-03,01:02:04.000,184,10979503,13565,0,1688346123,13162.110073479991,84.69029168999987,53556.3005352 2023-07-03,01:02:05.000,184,10979476,13805,0,1688346124,13162.089864549991,84.68324256000051,53556.34245792 2023-07-03,01:02:06.000,184,10979509,13445,0,1688346125,13162.056183,84.64799691000371,53556.24463824 2023-07-03,01:02:07.000,184,10979496,13485,0,1688346126,13162.062919309996,84.66914430000179,53556.24463824 2023-07-03,01:02:08.000,184,10979482,13605,0,1688346127,13162.042710379996,84.619800389999,53556.20271552 2023-07-03,01:02:09.000,184,10979506,13405,0,1688346128,13162.163963959996,84.60570213000028,53556.31450944 2023-07-03,01:02:10.000,184,10979456,13685,0,1688346129,13162.110073479991,84.59865300000092,53556.30752232001 2023-07-03,01:02:11.000,184,10979464,13525,0,1688346130,13162.110073479991,84.60570213000028,53556.25861248001 2023-07-03,01:02:12.000,184,10979491,13685,0,1688346131,13162.03597407,84.62684951999836,53556.17476704 2023-07-03,01:02:13.000,184,10979521,13485,0,1688346132,13162.062919309996,84.63389864999772,53556.1957284 2023-07-03,01:02:14.000,184,10979504,13565,0,1688346133,13162.143755029996,84.61275125999964,53556.216689760004 2023-07-03,01:02:15.000,184,10979535,13725,0,1688346134,13162.157227650001,84.66914430000179,53556.24463824 2023-07-03,01:02:16.000,184,10979529,13445,0,1688346135,13162.130282409991,84.68324256000051,53556.237651120005 2023-07-03,01:02:17.000,184,10979528,13525,0,1688346136,13162.184172889996,84.66209517000243,53556.1957284 2023-07-03,01:02:18.000,184,10979538,13765,0,1688346137,13162.211118129992,84.70438994999859,53556.23066400001 2023-07-03,01:02:19.000,184,10979475,13525,0,1688346138,13162.231327059992,84.71143907999794,53556.27258672 2023-07-03,01:02:20.000,184,10979533,13805,0,1688346139,13162.197645510001,84.7325864700033,53556.27258672 2023-07-03,01:02:21.000,184,10979517,13485,0,1688346140,13162.244799679997,84.73963560000266,53556.22367688 2023-07-03,01:02:22.000,184,10979522,13605,0,1688346141,13162.211118129992,84.7960286400048,53556.24463824 2023-07-03,01:02:23.000,184,10979475,13845,0,1688346142,13162.211118129992,84.8312742900016,53556.29354808 2023-07-03,01:02:24.000,184,10979511,13525,0,1688346143,13162.251535989992,84.8312742900016,53556.32149656 2023-07-03,01:02:25.000,184,10979531,13525,0,1688346144,13162.271744919992,84.8665199399984,53556.31450944 2023-07-03,01:02:26.000,184,10979525,13685,0,1688346145,13162.197645510001,84.88766733000375,53556.23066400001 2023-07-03,01:02:27.000,184,10979496,13445,0,1688346146,13162.204381819996,84.90176559000247,53556.2655996 2023-07-03,01:02:28.000,184,10979466,13645,0,1688346147,13162.231327059992,84.9299621099999,53556.29354808 2023-07-03,01:02:29.000,184,10979508,13645,0,1688346148,13162.238063370001,84.94406036999862,53556.32149656 2023-07-03,01:02:30.000,184,10979542,13565,0,1688346149,13162.197645510001,84.94406036999862,53556.3005352 2023-07-03,01:02:31.000,184,10979502,13525,0,1688346150,13162.170700269991,84.9793060200027,53556.29354808 2023-07-03,01:02:32.000,184,10979553,13405,0,1688346151,13162.197645510001,84.95815863000462,53556.335470800004 2023-07-03,01:02:33.000,184,10979498,13485,0,1688346152,13162.217854440001,85.00750254000013,53556.27957384001 2023-07-03,01:02:34.000,184,10979479,13525,0,1688346153,13162.204381819996,85.00045341000077,53556.34245792 2023-07-03,01:02:35.000,184,10979523,13525,0,1688346154,13162.190909199991,85.00750254000013,53556.3005352 2023-07-03,01:02:36.000,184,10979547,13485,0,1688346155,13162.143755029996,85.02864992999821,53556.23066400001 2023-07-03,01:02:37.000,184,10979496,13525,0,1688346156,13162.11680979,85.07094471000164,53556.216689760004 2023-07-03,01:02:38.000,184,10979512,13445,0,1688346157,13162.130282409991,84.9793060200027,53556.188741280006 2023-07-03,01:02:39.000,184,10979498,13445,0,1688346158,13162.110073479991,84.99340428000141,53556.22367688 2023-07-03,01:02:40.000,184,10979492,13725,0,1688346159,13162.130282409991,85.00750254000013,53556.25162536 2023-07-03,01:02:41.000,184,10979485,13565,0,1688346160,13162.123546099996,85.00750254000013,53556.17476704 2023-07-03,01:02:42.000,184,10979524,13485,0,1688346161,13162.103337169996,84.9793060200027,53556.167779920004 2023-07-03,01:02:43.000,184,10979518,13405,0,1688346162,13162.110073479991,85.01455166999949,53556.14681856 2023-07-03,01:02:44.000,184,10979497,13965,0,1688346163,13162.083128239996,84.97225689000334,53556.20970264001 2023-07-03,01:02:45.000,184,10979507,13445,0,1688346164,13162.089864549991,85.03569906000484,53556.20271552 2023-07-03,01:02:46.000,184,10979509,13565,0,1688346165,13162.00902882999,85.077993840001,53556.1258572 2023-07-03,01:02:47.000,184,10979511,13485,0,1688346166,13162.02923775999,85.12028862000443,53556.1258572 2023-07-03,01:02:48.000,184,10979473,13605,0,1688346167,13162.042710379996,85.07094471000164,53556.1957284 2023-07-03,01:02:49.000,184,10979476,13765,0,1688346168,13162.042710379996,85.1132394899978,53556.18175416001 2023-07-03,01:02:50.000,184,10979473,13805,0,1688346169,13162.01576514,85.12733775000379,53556.09790872 2023-07-03,01:02:51.000,184,10979477,13725,0,1688346170,13162.04944668999,85.13438688000315,53556.20271552 2023-07-03,01:02:52.000,184,10979494,13725,0,1688346171,13161.96861096999,85.13438688000315,53556.10489584 2023-07-03,01:02:53.000,184,10979531,13925,0,1688346172,13161.982083589995,85.20487818000402,53556.10489584 2023-07-03,01:02:54.000,184,10979528,13885,0,1688346173,13161.95513835,85.19782905000466,53556.16079280001 2023-07-03,01:02:55.000,184,10979469,13765,0,1688346174,13161.95513835,85.19782905000466,53556.13983144001 2023-07-03,01:02:56.000,184,10979519,13525,0,1688346175,13161.921456799995,85.19782905000466,53556.11188296001 2023-07-03,01:02:57.000,184,10979512,13685,0,1688346176,13161.901247869995,85.24717296000017,53556.07694736 2023-07-03,01:02:58.000,184,10979515,13685,0,1688346177,13161.91472049,85.24012383000081,53556.167779920004 2023-07-03,01:02:59.000,184,10979482,13725,0,1688346178,13161.87430263,85.33176251999976,53556.13983144001 2023-07-03,01:03:00.000,184,10979494,13805,0,1688346179,13161.86756631999,85.29651687000296,53556.13983144001 2023-07-03,01:03:01.000,184,10979496,13405,0,1688346180,13161.84735738999,85.35290990999783,53556.02803752 2023-07-03,01:03:02.000,184,10979504,13525,0,1688346181,13161.86756631999,85.34586077999847,53556.04201176001 2023-07-03,01:03:03.000,184,10979507,13845,0,1688346182,13161.8540937,85.3881555600019,53556.09790872 2023-07-03,01:03:04.000,184,10979537,13565,0,1688346183,13161.921456799995,85.37405730000319,53556.13284432 2023-07-03,01:03:05.000,184,10979480,13765,0,1688346184,13161.901247869995,85.40930294999998,53556.13284432 2023-07-03,01:03:06.000,184,10979451,13525,0,1688346185,13161.91472049,85.38110643000255,53556.1258572 2023-07-03,01:03:07.000,184,10979535,13405,0,1688346186,13161.86756631999,85.46569599000213,53556.02803752 2023-07-03,01:03:08.000,184,10979520,13445,0,1688346187,13161.881038939995,85.44454860000405,53556.07694736 2023-07-03,01:03:09.000,184,10979503,13525,0,1688346188,13161.881038939995,85.45159773000341,53556.09790872 2023-07-03,01:03:10.000,184,10979513,13565,0,1688346189,13161.89451156,85.45159773000341,53556.069960240005 2023-07-03,01:03:11.000,184,10979505,13685,0,1688346190,13161.89451156,85.44454860000405,53556.04899888 2023-07-03,01:03:12.000,184,10979514,13885,0,1688346191,13161.901247869995,85.40225382000062,53556.069960240005 2023-07-03,01:03:13.000,184,10979491,13525,0,1688346192,13161.88777524999,85.4234012099987,53556.03502464 2023-07-03,01:03:14.000,184,10979496,13445,0,1688346193,13161.921456799995,85.3881555600019,53556.055986 2023-07-03,01:03:15.000,184,10979465,13405,0,1688346194,13161.89451156,85.33881164999912,53556.04201176001 2023-07-03,01:03:16.000,184,10979522,13605,0,1688346195,13161.87430263,85.35290990999783,53555.99310192001 2023-07-03,01:03:17.000,184,10979524,13645,0,1688346196,13161.82714845999,85.35290990999783,53555.95816632 2023-07-03,01:03:18.000,184,10979515,13605,0,1688346197,13161.76652166999,85.35995904000447,53555.95816632 2023-07-03,01:03:19.000,184,10979470,13445,0,1688346198,13161.81367584,85.34586077999847,53556.021050400006 2023-07-03,01:03:20.000,184,10979432,13525,0,1688346199,13161.80693952999,85.33881164999912,53556.04899888 2023-07-03,01:03:21.000,184,10979513,13565,0,1688346200,13161.75304905,85.35995904000447,53556.04201176001 2023-07-03,01:03:22.000,184,10979488,13405,0,1688346201,13161.779994289995,85.40225382000062,53556.000089040004 2023-07-03,01:03:23.000,184,10979482,13685,0,1688346202,13161.779994289995,85.39520469000126,53556.000089040004 2023-07-03,01:03:24.000,184,10979468,13525,0,1688346203,13161.78673059999,85.3881555600019,53555.93021784 2023-07-03,01:03:25.000,184,10979487,13325,0,1688346204,13161.779994289995,85.3881555600019,53555.94419208001 2023-07-03,01:03:26.000,184,10979515,13405,0,1688346205,13161.70589487999,85.45159773000341,53555.9162436 2023-07-03,01:03:27.000,184,10979488,13525,0,1688346206,13161.74631273999,85.48684338000021,53555.951179200005 2023-07-03,01:03:28.000,184,10979527,13485,0,1688346207,13161.8540937,85.50094163999893,53555.965153439996 2023-07-03,01:03:29.000,184,10979497,13445,0,1688346208,13161.800203219995,85.536187290003,53555.97214056001 2023-07-03,01:03:30.000,184,10979481,13925,0,1688346209,13161.84735738999,85.55028555000172,53556.000089040004 2023-07-03,01:03:31.000,184,10979521,13685,0,1688346210,13161.82714845999,85.59962946000451,53556.055986 2023-07-03,01:03:32.000,184,10979463,13725,0,1688346211,13161.79346691,85.60667859000387,53555.9162436 2023-07-03,01:03:33.000,184,10979490,13605,0,1688346212,13161.79346691,85.6348751100013,53555.94419208001 2023-07-03,01:03:34.000,184,10979463,13725,0,1688346213,13161.80693952999,85.64897337000002,53555.951179200005 2023-07-03,01:03:35.000,184,10979496,13445,0,1688346214,13161.779994289995,85.64192424000066,53555.89528224001 2023-07-03,01:03:36.000,184,10979510,13765,0,1688346215,13161.82714845999,85.62782598000194,53555.951179200005 2023-07-03,01:03:37.000,184,10979507,13525,0,1688346216,13161.82714845999,85.6348751100013,53555.951179200005 2023-07-03,01:03:38.000,184,10979503,13565,0,1688346217,13161.860830009995,85.62077685000258,53555.97214056001 2023-07-03,01:03:39.000,184,10979484,13605,0,1688346218,13161.83388477,85.6348751100013,53555.92323072001 2023-07-03,01:03:40.000,184,10979478,13845,0,1688346219,13161.820412149995,85.62782598000194,53555.9162436 2023-07-03,01:03:41.000,184,10979474,13765,0,1688346220,13161.81367584,85.62782598000194,53555.9162436 2023-07-03,01:03:42.000,184,10979512,13845,0,1688346221,13161.81367584,85.60667859000387,53555.89528224001 2023-07-03,01:03:43.000,184,10979489,13605,0,1688346222,13161.79346691,85.64897337000002,53555.93021784 2023-07-03,01:03:44.000,184,10979470,13685,0,1688346223,13161.83388477,85.60667859000387,53555.93720496 2023-07-03,01:03:45.000,184,10979492,13845,0,1688346224,13161.78673059999,85.59962946000451,53555.9861148 2023-07-03,01:03:46.000,184,10979530,13925,0,1688346225,13161.800203219995,85.5714329399998,53555.93720496 2023-07-03,01:03:47.000,184,10979506,13565,0,1688346226,13161.70589487999,85.57848206999915,53555.86034664 2023-07-03,01:03:48.000,184,10979506,13565,0,1688346227,13161.71263119,85.62077685000258,53555.89528224001 2023-07-03,01:03:49.000,184,10979461,13485,0,1688346228,13161.699158569994,85.55733468000108,53555.83938528 2023-07-03,01:03:50.000,184,10979496,13485,0,1688346229,13161.68568594999,85.55733468000108,53555.92323072001 2023-07-03,01:03:51.000,184,10979481,13685,0,1688346230,13161.611586539999,85.536187290003,53555.81842392 2023-07-03,01:03:52.000,184,10979488,13405,0,1688346231,13161.62505915999,85.54323642000236,53555.84637240001 2023-07-03,01:03:53.000,184,10979541,13405,0,1688346232,13161.64526808999,85.5714329399998,53555.86034664 2023-07-03,01:03:54.000,184,10979518,13645,0,1688346233,13161.618322849994,85.54323642000236,53555.84637240001 2023-07-03,01:03:55.000,184,10979488,13565,0,1688346234,13161.564432369989,85.52208903000428,53555.74855272 2023-07-03,01:03:56.000,184,10979515,13725,0,1688346235,13161.584641299989,85.50799076999829,53555.832398160004 2023-07-03,01:03:57.000,184,10979537,13765,0,1688346236,13161.564432369989,85.52208903000428,53555.83938528 2023-07-03,01:03:58.000,184,10979506,13645,0,1688346237,13161.60485022999,85.51503989999765,53555.80444968001 2023-07-03,01:03:59.000,184,10979474,13405,0,1688346238,13161.517278199994,85.5714329399998,53555.7415656 2023-07-03,01:04:00.000,184,10979540,13285,0,1688346239,13161.530750819999,85.57848206999915,53555.797462559996 2023-07-03,01:04:01.000,184,10979515,13685,0,1688346240,13161.537487129994,85.59962946000451,53555.8114368 2023-07-03,01:04:02.000,184,10979528,13365,0,1688346241,13161.557696059994,85.59962946000451,53555.74855272 2023-07-03,01:04:03.000,184,10979516,13485,0,1688346242,13161.517278199994,85.60667859000387,53555.75553984001 2023-07-03,01:04:04.000,184,10979469,13605,0,1688346243,13161.557696059994,85.62077685000258,53555.74855272 2023-07-03,01:04:05.000,184,10979502,13645,0,1688346244,13161.503805579989,85.62782598000194,53555.77650120001 2023-07-03,01:04:06.000,184,10979482,13605,0,1688346245,13161.510541889998,85.64897337000002,53555.72060424 2023-07-03,01:04:07.000,184,10979482,13405,0,1688346246,13161.476860339993,85.67716989000473,53555.69964288 2023-07-03,01:04:08.000,184,10979485,13765,0,1688346247,13161.550959749999,85.64897337000002,53555.783488320005 2023-07-03,01:04:09.000,184,10979513,13885,0,1688346248,13161.530750819999,85.67716989000473,53555.77650120001 2023-07-03,01:04:10.000,184,10979486,13685,0,1688346249,13161.537487129994,85.71241554000153,53555.8114368 2023-07-03,01:04:11.000,184,10979486,13565,0,1688346250,13161.517278199994,85.69831728000281,53555.75553984001 2023-07-03,01:04:12.000,184,10979499,13685,0,1688346251,13161.517278199994,85.75471031999768,53555.685668640006 2023-07-03,01:04:13.000,184,10979486,13845,0,1688346252,13161.449915099998,85.75471031999768,53555.6716944 2023-07-03,01:04:14.000,184,10979537,13445,0,1688346253,13161.517278199994,85.74061205999897,53555.71361712 2023-07-03,01:04:15.000,184,10979522,13805,0,1688346254,13161.524014509989,85.77585771000304,53555.76252696 2023-07-03,01:04:16.000,184,10979515,13365,0,1688346255,13161.530750819999,85.76175945000432,53555.664707280004 2023-07-03,01:04:17.000,184,10979505,13485,0,1688346256,13161.490332959998,85.76880858000368,53555.67868152001 2023-07-03,01:04:18.000,184,10979507,13485,0,1688346257,13161.490332959998,85.76880858000368,53555.63675880001 2023-07-03,01:04:19.000,184,10979494,13485,0,1688346258,13161.436442479993,85.77585771000304,53555.664707280004 2023-07-03,01:04:20.000,184,10979479,13485,0,1688346259,13161.429706169998,85.76175945000432,53555.6716944 2023-07-03,01:04:21.000,184,10979522,13485,0,1688346260,13161.389288309998,85.74061205999897,53555.65073304 2023-07-03,01:04:22.000,184,10979514,13525,0,1688346261,13161.321925210003,85.76880858000368,53555.63675880001 2023-07-03,01:04:23.000,184,10979513,13565,0,1688346262,13161.294979969993,85.76880858000368,53555.6716944 2023-07-03,01:04:24.000,184,10979517,13405,0,1688346263,13161.375815689993,85.76175945000432,53555.70663000001 2023-07-03,01:04:25.000,184,10979452,13525,0,1688346264,13161.335397829993,85.73356292999961,53555.70663000001 2023-07-03,01:04:26.000,184,10979532,13605,0,1688346265,13161.321925210003,85.71946467000089,53555.72759136001 2023-07-03,01:04:27.000,184,10979511,13725,0,1688346266,13161.241089490002,85.71946467000089,53555.629771679996 2023-07-03,01:04:28.000,184,10979558,13445,0,1688346267,13161.268034729997,85.73356292999961,53555.629771679996 2023-07-03,01:04:29.000,184,10979529,13765,0,1688346268,13161.268034729997,85.71241554000153,53555.65073304 2023-07-03,01:04:30.000,184,10979499,13405,0,1688346269,13161.274771039993,85.76880858000368,53555.70663000001 2023-07-03,01:04:31.000,184,10979503,13565,0,1688346270,13161.247825799997,85.76880858000368,53555.64374592 2023-07-03,01:04:32.000,184,10979513,13565,0,1688346271,13161.261298420002,85.81110335999983,53555.64374592 2023-07-03,01:04:33.000,184,10979552,13845,0,1688346272,13161.288243659998,85.79700510000112,53555.65073304 2023-07-03,01:04:34.000,184,10979514,13725,0,1688346273,13161.328661519998,85.83225074999791,53555.7415656 2023-07-03,01:04:35.000,184,10979522,13405,0,1688346274,13161.335397829993,85.86044727000262,53555.72759136001 2023-07-03,01:04:36.000,184,10979496,13405,0,1688346275,13161.362343069988,85.8815946600007,53555.67868152001 2023-07-03,01:04:37.000,184,10979488,13845,0,1688346276,13161.389288309998,85.87454553000134,53555.72060424 2023-07-03,01:04:38.000,184,10979507,13565,0,1688346277,13161.369079379998,85.91684031000477,53555.60881032001 2023-07-03,01:04:39.000,184,10979480,13365,0,1688346278,13161.355606759993,85.95208596000157,53555.62278456 2023-07-03,01:04:40.000,184,10979477,13645,0,1688346279,13161.429706169998,85.93093857000349,53555.69964288 2023-07-03,01:04:41.000,184,10979451,13565,0,1688346280,13161.449915099998,85.93093857000349,53555.6716944 2023-07-03,01:04:42.000,184,10979510,13725,0,1688346281,13161.402760929988,85.8815946600007,53555.6716944 2023-07-03,01:04:43.000,184,10979494,13605,0,1688346282,13161.429706169998,85.86749640000198,53555.65073304 2023-07-03,01:04:44.000,184,10979520,13685,0,1688346283,13161.389288309998,85.8815946600007,53555.664707280004 2023-07-03,01:04:45.000,184,10979487,13645,0,1688346284,13161.389288309998,85.90274204999878,53555.64374592 2023-07-03,01:04:46.000,184,10979540,13805,0,1688346285,13161.328661519998,85.86749640000198,53555.615797440005 2023-07-03,01:04:47.000,184,10979453,13565,0,1688346286,13161.335397829993,85.81815248999919,53555.62278456 2023-07-03,01:04:48.000,184,10979465,13565,0,1688346287,13161.355606759993,85.81110335999983,53555.69265576 2023-07-03,01:04:49.000,184,10979507,13565,0,1688346288,13161.348870449998,85.78995597000176,53555.67868152001 2023-07-03,01:04:50.000,184,10979560,13525,0,1688346289,13161.369079379998,85.7829068400024,53555.6716944 2023-07-03,01:04:51.000,184,10979454,13805,0,1688346290,13161.308452589998,85.75471031999768,53555.67868152001 2023-07-03,01:04:52.000,184,10979487,13525,0,1688346291,13161.281507350002,85.77585771000304,53555.60881032001 2023-07-03,01:04:53.000,184,10979480,13525,0,1688346292,13161.268034729997,85.77585771000304,53555.63675880001 2023-07-03,01:04:54.000,184,10979490,13645,0,1688346293,13161.241089490002,85.80405423000047,53555.69265576 2023-07-03,01:04:55.000,184,10979510,13485,0,1688346294,13161.193935319992,85.79700510000112,53555.629771679996 2023-07-03,01:04:56.000,184,10979524,13565,0,1688346295,13161.207407939997,85.78995597000176,53555.67868152001 2023-07-03,01:04:57.000,184,10979487,13525,0,1688346296,13161.220880560002,85.76880858000368,53555.71361712 2023-07-03,01:04:58.000,184,10979535,13245,0,1688346297,13161.207407939997,85.78995597000176,53555.65073304 2023-07-03,01:04:59.000,184,10979497,13645,0,1688346298,13161.200671630002,85.74766118999833,53555.63675880001 2023-07-03,01:05:00.000,184,10979495,13605,0,1688346299,13161.140044840002,85.76175945000432,53555.62278456 2023-07-03,01:05:01.000,184,10979489,13485,0,1688346300,13161.079418050002,85.74766118999833,53555.52496488 2023-07-03,01:05:02.000,184,10979495,13645,0,1688346301,13161.065945429997,85.71946467000089,53555.566887600005 2023-07-03,01:05:03.000,184,10979537,13525,0,1688346302,13161.113099599992,85.70536641000217,53555.58086184 2023-07-03,01:05:04.000,184,10979524,13645,0,1688346303,13161.113099599992,85.69831728000281,53555.64374592 2023-07-03,01:05:05.000,184,10979465,13765,0,1688346304,13161.065945429997,85.69831728000281,53555.55990048001 2023-07-03,01:05:06.000,184,10979504,13405,0,1688346305,13161.065945429997,85.69126815000345,53555.566887600005 2023-07-03,01:05:07.000,184,10979549,13565,0,1688346306,13161.086154359997,85.62077685000258,53555.59483608 2023-07-03,01:05:08.000,184,10979546,13605,0,1688346307,13161.065945429997,85.64192424000066,53555.57387472 2023-07-03,01:05:09.000,184,10979509,13485,0,1688346308,13161.086154359997,85.64192424000066,53555.57387472 2023-07-03,01:05:10.000,184,10979531,13685,0,1688346309,13161.032263879992,85.61372772000323,53555.53893912001 2023-07-03,01:05:11.000,184,10979467,13565,0,1688346310,13161.045736499997,85.62077685000258,53555.53893912001 2023-07-03,01:05:12.000,184,10979468,13445,0,1688346311,13161.052472809992,85.58553119999851,53555.6018232 2023-07-03,01:05:13.000,184,10979501,13485,0,1688346312,13161.032263879992,85.62077685000258,53555.55990048001 2023-07-03,01:05:14.000,184,10979486,13365,0,1688346313,13161.065945429997,85.59258032999787,53555.55291336 2023-07-03,01:05:15.000,184,10979539,13565,0,1688346314,13161.012054949992,85.5714329399998,53555.54592624 2023-07-03,01:05:16.000,184,10979481,13565,0,1688346315,13160.944691849996,85.55733468000108,53555.49002928001 2023-07-03,01:05:17.000,184,10979504,13405,0,1688346316,13160.937955540001,85.57848206999915,53555.531952 2023-07-03,01:05:18.000,184,10979484,13645,0,1688346317,13160.931219229991,85.56438381000044,53555.45509368 2023-07-03,01:05:19.000,184,10979502,13765,0,1688346318,13160.931219229991,85.55733468000108,53555.52496488 2023-07-03,01:05:20.000,184,10979501,13405,0,1688346319,13160.958164470001,85.54323642000236,53555.566887600005 2023-07-03,01:05:21.000,184,10979528,13445,0,1688346320,13160.937955540001,85.52208903000428,53555.517977760006 2023-07-03,01:05:22.000,184,10979517,13925,0,1688346321,13160.904273989996,85.56438381000044,53555.48304216 2023-07-03,01:05:23.000,184,10979506,13685,0,1688346322,13160.89753768,85.55028555000172,53555.52496488 2023-07-03,01:05:24.000,184,10979450,13925,0,1688346323,13160.85711982,85.52208903000428,53555.448106560005 2023-07-03,01:05:25.000,184,10979532,13405,0,1688346324,13160.863856129996,85.46569599000213,53555.462080799996 2023-07-03,01:05:26.000,184,10979492,13605,0,1688346325,13160.83691089,85.46569599000213,53555.46906792001 2023-07-03,01:05:27.000,184,10979515,13445,0,1688346326,13160.823438269996,85.46569599000213,53555.46906792001 2023-07-03,01:05:28.000,184,10979494,13565,0,1688346327,13160.924482919996,85.43045033999806,53555.531952 2023-07-03,01:05:29.000,184,10979493,13525,0,1688346328,13160.931219229991,85.43045033999806,53555.517977760006 2023-07-03,01:05:30.000,184,10979524,13645,0,1688346329,13160.924482919996,85.40225382000062,53555.54592624 2023-07-03,01:05:31.000,184,10979488,13405,0,1688346330,13160.863856129996,85.43045033999806,53555.48304216 2023-07-03,01:05:32.000,184,10979502,13525,0,1688346331,13160.843647199996,85.43045033999806,53555.45509368 2023-07-03,01:05:33.000,184,10979504,13805,0,1688346332,13160.83691089,85.47274512000149,53555.448106560005 2023-07-03,01:05:34.000,184,10979455,13485,0,1688346333,13160.89753768,85.44454860000405,53555.48304216 2023-07-03,01:05:35.000,184,10979509,13605,0,1688346334,13160.863856129996,85.52913816000364,53555.41317096 2023-07-03,01:05:36.000,184,10979464,13605,0,1688346335,13160.964900779996,85.48684338000021,53555.47605504 2023-07-03,01:05:37.000,184,10979482,13645,0,1688346336,13160.958164470001,85.50094163999893,53555.49002928001 2023-07-03,01:05:38.000,184,10979511,13605,0,1688346337,13161.005318639996,85.49389250999957,53555.46906792001 2023-07-03,01:05:39.000,184,10979566,13805,0,1688346338,13160.971637089991,85.48684338000021,53555.4271452 2023-07-03,01:05:40.000,184,10979460,13725,0,1688346339,13160.958164470001,85.48684338000021,53555.448106560005 2023-07-03,01:05:41.000,184,10979466,13405,0,1688346340,13160.964900779996,85.48684338000021,53555.41317096 2023-07-03,01:05:42.000,184,10979501,13405,0,1688346341,13160.985109709996,85.45864686000277,53555.39220960001 2023-07-03,01:05:43.000,184,10979513,13605,0,1688346342,13160.937955540001,85.46569599000213,53555.42015808001 2023-07-03,01:05:44.000,184,10979509,13485,0,1688346343,13161.025527569996,85.44454860000405,53555.50400352 2023-07-03,01:05:45.000,184,10979477,13765,0,1688346344,13160.985109709996,85.44454860000405,53555.45509368 2023-07-03,01:05:46.000,184,10979494,13365,0,1688346345,13161.025527569996,85.41635207999934,53555.43413232 2023-07-03,01:05:47.000,184,10979495,13765,0,1688346346,13160.951428159991,85.40225382000062,53555.399196720005 2023-07-03,01:05:48.000,184,10979546,13645,0,1688346347,13160.89753768,85.38110643000255,53555.42015808001 2023-07-03,01:05:49.000,184,10979494,13805,0,1688346348,13160.971637089991,85.35290990999783,53555.41317096 2023-07-03,01:05:50.000,184,10979516,13485,0,1688346349,13160.904273989996,85.35995904000447,53555.294389919996 2023-07-03,01:05:51.000,184,10979468,13525,0,1688346350,13160.931219229991,85.31766426000104,53555.4271452 2023-07-03,01:05:52.000,184,10979517,13685,0,1688346351,13160.978373400001,85.26832034999825,53555.41317096 2023-07-03,01:05:53.000,184,10979539,13565,0,1688346352,13160.985109709996,85.27536948000488,53555.41317096 2023-07-03,01:05:54.000,184,10979499,13365,0,1688346353,13160.958164470001,85.23307470000145,53555.4271452 2023-07-03,01:05:55.000,184,10979485,13765,0,1688346354,13160.971637089991,85.16963252999994,53555.41317096 2023-07-03,01:05:56.000,184,10979497,13765,0,1688346355,13161.005318639996,85.19782905000466,53555.4271452 2023-07-03,01:05:57.000,184,10979481,13525,0,1688346356,13160.991846019991,85.14848514000187,53555.38522248 2023-07-03,01:05:58.000,184,10979474,13605,0,1688346357,13160.978373400001,85.12028862000443,53555.33631264 2023-07-03,01:05:59.000,184,10979493,13405,0,1688346358,13160.998582330001,85.09209209999972,53555.34329976001 2023-07-03,01:06:00.000,184,10979478,13685,0,1688346359,13161.113099599992,85.077993840001,53555.399196720005 2023-07-03,01:06:01.000,184,10979527,13565,0,1688346360,13161.079418050002,85.05684645000292,53555.38522248 2023-07-03,01:06:02.000,184,10979532,13725,0,1688346361,13161.099626980002,85.06389558000228,53555.37823536 2023-07-03,01:06:03.000,184,10979482,13605,0,1688346362,13161.160253770002,85.0427481900042,53555.38522248 2023-07-03,01:06:04.000,184,10979489,13765,0,1688346363,13161.166990079997,85.03569906000484,53555.399196720005 2023-07-03,01:06:05.000,184,10979512,13725,0,1688346364,13161.200671630002,85.0427481900042,53555.41317096 2023-07-03,01:06:06.000,184,10979542,13605,0,1688346365,13161.214144249992,85.08504297000036,53555.38522248 2023-07-03,01:06:07.000,184,10979530,13925,0,1688346366,13161.247825799997,85.07094471000164,53555.357274 2023-07-03,01:06:08.000,184,10979481,13525,0,1688346367,13161.301716280002,85.0427481900042,53555.40618384 2023-07-03,01:06:09.000,184,10979533,13605,0,1688346368,13161.375815689993,85.04979732000356,53555.41317096 2023-07-03,01:06:10.000,184,10979503,13645,0,1688346369,13161.416233549993,85.07094471000164,53555.43413232 2023-07-03,01:06:11.000,184,10979497,13925,0,1688346370,13161.382551999988,85.08504297000036,53555.399196720005 2023-07-03,01:06:12.000,184,10979513,13925,0,1688346371,13161.416233549993,85.09209209999972,53555.31535128 2023-07-03,01:06:13.000,184,10979540,13765,0,1688346372,13161.409497239998,85.09209209999972,53555.36426112 2023-07-03,01:06:14.000,184,10979546,13365,0,1688346373,13161.456651409993,85.09914122999908,53555.37823536 2023-07-03,01:06:15.000,184,10979517,13565,0,1688346374,13161.463387719989,85.09914122999908,53555.399196720005 2023-07-03,01:06:16.000,184,10979557,13845,0,1688346375,13161.497069269994,85.09914122999908,53555.37124824001 2023-07-03,01:06:17.000,184,10979532,13765,0,1688346376,13161.510541889998,85.077993840001,53555.448106560005 2023-07-03,01:06:18.000,184,10979520,13805,0,1688346377,13161.60485022999,85.09914122999908,53555.46906792001 2023-07-03,01:06:19.000,184,10979519,13485,0,1688346378,13161.564432369989,85.1132394899978,53555.40618384 2023-07-03,01:06:20.000,184,10979526,13565,0,1688346379,13161.557696059994,85.08504297000036,53555.45509368 2023-07-03,01:06:21.000,184,10979492,13565,0,1688346380,13161.557696059994,85.077993840001,53555.44111944001 2023-07-03,01:06:22.000,184,10979447,13525,0,1688346381,13161.517278199994,85.05684645000292,53555.43413232 2023-07-03,01:06:23.000,184,10979559,13765,0,1688346382,13161.517278199994,85.05684645000292,53555.4271452 2023-07-03,01:06:24.000,184,10979490,13525,0,1688346383,13161.557696059994,85.03569906000484,53555.48304216 2023-07-03,01:06:25.000,184,10979505,13565,0,1688346384,13161.577904989994,85.01455166999949,53555.48304216 2023-07-03,01:06:26.000,184,10979496,13445,0,1688346385,13161.62505915999,85.01455166999949,53555.49002928001 2023-07-03,01:06:27.000,184,10979551,13565,0,1688346386,13161.503805579989,85.02864992999821,53555.41317096 2023-07-03,01:06:28.000,184,10979522,13685,0,1688346387,13161.517278199994,84.98635515000205,53555.41317096 2023-07-03,01:06:29.000,184,10979469,13565,0,1688346388,13161.571168679999,85.00045341000077,53555.46906792001 2023-07-03,01:06:30.000,184,10979516,13645,0,1688346389,13161.611586539999,84.91586385000119,53555.531952 2023-07-03,01:06:31.000,184,10979457,13845,0,1688346390,13161.598113919994,84.92291298000055,53555.38522248 2023-07-03,01:06:32.000,184,10979544,13605,0,1688346391,13161.584641299989,84.90176559000247,53555.45509368 2023-07-03,01:06:33.000,184,10979526,13325,0,1688346392,13161.672213329999,84.8665199399984,53555.47605504 2023-07-03,01:06:34.000,184,10979507,13605,0,1688346393,13161.71263119,84.85947080999904,53555.497016400004 2023-07-03,01:06:35.000,184,10979505,13645,0,1688346394,13161.678949639994,84.88766733000375,53555.45509368 2023-07-03,01:06:36.000,184,10979513,13725,0,1688346395,13161.68568594999,84.85242167999968,53555.37823536 2023-07-03,01:06:37.000,184,10979545,13645,0,1688346396,13161.70589487999,84.81717603000288,53555.4271452 2023-07-03,01:06:38.000,184,10979520,13565,0,1688346397,13161.79346691,84.88061820000439,53555.399196720005 2023-07-03,01:06:39.000,184,10979505,13605,0,1688346398,13161.82714845999,84.84537255000032,53555.48304216 2023-07-03,01:06:40.000,184,10979526,13445,0,1688346399,13161.88777524999,84.8665199399984,53555.517977760006 2023-07-03,01:06:41.000,184,10979527,13565,0,1688346400,13161.83388477,84.8312742900016,53555.51099064001 2023-07-03,01:06:42.000,184,10979473,13485,0,1688346401,13161.92819310999,84.85242167999968,53555.44111944001 2023-07-03,01:06:43.000,184,10979456,13405,0,1688346402,13161.982083589995,84.85947080999904,53555.497016400004 2023-07-03,01:06:44.000,184,10979500,13645,0,1688346403,13162.02923775999,84.84537255000032,53555.462080799996 2023-07-03,01:06:45.000,184,10979509,13685,0,1688346404,13162.056183,84.87356906999776,53555.47605504 2023-07-03,01:06:46.000,184,10979541,13645,0,1688346405,13162.123546099996,84.85242167999968,53555.41317096 2023-07-03,01:06:47.000,184,10979503,13605,0,1688346406,13162.089864549991,84.85242167999968,53555.37823536 2023-07-03,01:06:48.000,184,10979498,13685,0,1688346407,13162.130282409991,84.83832342000096,53555.41317096 2023-07-03,01:06:49.000,184,10979499,13605,0,1688346408,13162.177436580001,84.82422516000224,53555.51099064001 2023-07-03,01:06:50.000,184,10979483,13645,0,1688346409,13162.217854440001,84.78193037999881,53555.50400352 2023-07-03,01:06:51.000,184,10979523,13285,0,1688346410,13162.224590749996,84.7960286400048,53555.45509368 2023-07-03,01:06:52.000,184,10979518,13565,0,1688346411,13162.184172889996,84.83832342000096,53555.46906792001 2023-07-03,01:06:53.000,184,10979487,13765,0,1688346412,13162.224590749996,84.83832342000096,53555.4271452 2023-07-03,01:06:54.000,184,10979493,13805,0,1688346413,13162.305426469997,84.7960286400048,53555.47605504 2023-07-03,01:06:55.000,184,10979516,13605,0,1688346414,13162.298690160002,84.7960286400048,53555.51099064001 2023-07-03,01:06:56.000,184,10979488,13565,0,1688346415,13162.238063370001,84.7960286400048,53555.462080799996 2023-07-03,01:06:57.000,184,10979493,13645,0,1688346416,13162.312162779992,84.7678321200001,53555.566887600005 2023-07-03,01:06:58.000,184,10979498,13725,0,1688346417,13162.352580639992,84.73963560000266,53555.566887600005 2023-07-03,01:06:59.000,184,10979460,13765,0,1688346418,13162.399734810002,84.71848821000458,53555.55291336 2023-07-03,01:07:00.000,184,10979490,13965,0,1688346419,13162.399734810002,84.72553734000394,53555.51099064001 2023-07-03,01:07:01.000,184,10979541,13725,0,1688346420,13162.372789569992,84.68324256000051,53555.54592624 2023-07-03,01:07:02.000,184,10979483,13605,0,1688346421,13162.392998499992,84.71848821000458,53555.531952 2023-07-03,01:07:03.000,184,10979499,13485,0,1688346422,13162.379525880002,84.65504604000307,53555.44111944001 2023-07-03,01:07:04.000,184,10979526,13365,0,1688346423,13162.419943740002,84.66914430000179,53555.53893912001 2023-07-03,01:07:05.000,184,10979525,13525,0,1688346424,13162.473834219993,84.64799691000371,53555.57387472 2023-07-03,01:07:06.000,184,10979498,13405,0,1688346425,13162.514252079993,84.66914430000179,53555.6018232 2023-07-03,01:07:07.000,184,10979517,13485,0,1688346426,13162.480570530002,84.68324256000051,53555.58086184 2023-07-03,01:07:08.000,184,10979509,13485,0,1688346427,13162.460361600002,84.68324256000051,53555.6018232 2023-07-03,01:07:09.000,184,10979513,13565,0,1688346428,13162.494043149993,84.67619343000115,53555.566887600005 2023-07-03,01:07:10.000,184,10979451,13685,0,1688346429,13162.520988390002,84.69029168999987,53555.629771679996 2023-07-03,01:07:11.000,184,10979537,13525,0,1688346430,13162.541197320003,84.68324256000051,53555.517977760006 2023-07-03,01:07:12.000,184,10979475,13685,0,1688346431,13162.595087799993,84.67619343000115,53555.55291336 2023-07-03,01:07:13.000,184,10979480,13645,0,1688346432,13162.662450899988,84.69029168999987,53555.57387472 2023-07-03,01:07:14.000,184,10979535,13525,0,1688346433,13162.642241969988,84.69029168999987,53555.55291336 2023-07-03,01:07:15.000,184,10979477,13405,0,1688346434,13162.662450899988,84.72553734000394,53555.55291336 2023-07-03,01:07:16.000,184,10979505,13485,0,1688346435,13162.642241969988,84.71848821000458,53555.531952 2023-07-03,01:07:17.000,184,10979507,13725,0,1688346436,13162.655714589993,84.73963560000266,53555.497016400004 2023-07-03,01:07:18.000,184,10979475,13485,0,1688346437,13162.756759239994,84.76078299000073,53555.629771679996 2023-07-03,01:07:19.000,184,10979501,13485,0,1688346438,13162.817386029994,84.75373386000138,53555.6018232 2023-07-03,01:07:20.000,184,10979502,13805,0,1688346439,13162.851067579999,84.75373386000138,53555.57387472 2023-07-03,01:07:21.000,184,10979514,13445,0,1688346440,13162.891485439999,84.77488124999945,53555.60881032001 2023-07-03,01:07:22.000,184,10979510,13845,0,1688346441,13162.88474912999,84.82422516000224,53555.64374592 2023-07-03,01:07:23.000,184,10979517,13605,0,1688346442,13162.979057469995,84.8312742900016,53555.7415656 2023-07-03,01:07:24.000,184,10979515,13765,0,1688346443,13162.979057469995,84.84537255000032,53555.70663000001 2023-07-03,01:07:25.000,184,10979544,13565,0,1688346444,13163.080102119995,84.83832342000096,53555.6716944 2023-07-03,01:07:26.000,184,10979475,13525,0,1688346445,13163.07336581,84.85947080999904,53555.69265576 2023-07-03,01:07:27.000,184,10979532,13245,0,1688346446,13163.18788307999,84.88061820000439,53555.70663000001 2023-07-03,01:07:28.000,184,10979508,13325,0,1688346447,13163.23503725,84.88766733000375,53555.783488320005 2023-07-03,01:07:29.000,184,10979510,13765,0,1688346448,13163.322609279996,84.85242167999968,53555.797462559996 2023-07-03,01:07:30.000,184,10979502,13445,0,1688346449,13163.356290830001,84.81012690000352,53555.77650120001 2023-07-03,01:07:31.000,184,10979511,13565,0,1688346450,13163.396708690001,84.8665199399984,53555.76951408 2023-07-03,01:07:32.000,184,10979492,13645,0,1688346451,13163.403444999996,84.8665199399984,53555.74855272 2023-07-03,01:07:33.000,184,10979497,13405,0,1688346452,13163.443862859996,84.83832342000096,53555.71361712 2023-07-03,01:07:34.000,184,10979514,13445,0,1688346453,13163.497753340002,84.78897950999817,53555.783488320005 2023-07-03,01:07:35.000,184,10979486,13765,0,1688346454,13163.558380130002,84.78897950999817,53555.79047544 2023-07-03,01:07:36.000,184,10979514,13805,0,1688346455,13163.565116439997,84.7960286400048,53555.8114368 2023-07-03,01:07:37.000,184,10979458,13925,0,1688346456,13163.585325369997,84.80307777000417,53555.76951408 2023-07-03,01:07:38.000,184,10979534,13725,0,1688346457,13163.672897399993,84.74668473000202,53555.82541104001 2023-07-03,01:07:39.000,184,10979469,13645,0,1688346458,13163.706578949997,84.78193037999881,53555.797462559996 2023-07-03,01:07:40.000,184,10979548,13565,0,1688346459,13163.740260500002,84.82422516000224,53555.832398160004 2023-07-03,01:07:41.000,184,10979489,13645,0,1688346460,13163.767205739998,84.8312742900016,53555.84637240001 2023-07-03,01:07:42.000,184,10979489,13405,0,1688346461,13163.773942049993,84.80307777000417,53555.853359520006 2023-07-03,01:07:43.000,184,10979498,13685,0,1688346462,13163.834568839993,84.82422516000224,53555.86034664 2023-07-03,01:07:44.000,184,10979483,13285,0,1688346463,13163.915404559993,84.82422516000224,53555.89528224001 2023-07-03,01:07:45.000,184,10979492,13685,0,1688346464,13163.915404559993,84.78193037999881,53555.86733376 2023-07-03,01:07:46.000,184,10979515,13645,0,1688346465,13163.949086109998,84.8312742900016,53555.89528224001 2023-07-03,01:07:47.000,184,10979516,13445,0,1688346466,13163.949086109998,84.8665199399984,53555.853359520006 2023-07-03,01:07:48.000,184,10979491,13485,0,1688346467,13163.962558729989,84.84537255000032,53555.87432088001 2023-07-03,01:07:49.000,184,10979530,13725,0,1688346468,13164.016449209994,84.90176559000247,53555.89528224001 2023-07-03,01:07:50.000,184,10979554,13445,0,1688346469,13164.04339444999,84.8665199399984,53555.951179200005 2023-07-03,01:07:51.000,184,10979474,13765,0,1688346470,13164.056867069994,84.90176559000247,53555.93720496 2023-07-03,01:07:52.000,184,10979499,13565,0,1688346471,13164.077075999994,84.88061820000439,53555.95816632 2023-07-03,01:07:53.000,184,10979542,13845,0,1688346472,13164.14443909999,84.84537255000032,53556.021050400006 2023-07-03,01:07:54.000,184,10979513,13485,0,1688346473,13164.178120649995,84.88061820000439,53556.06297312001 2023-07-03,01:07:55.000,184,10979530,13765,0,1688346474,13164.19159327,84.90176559000247,53556.055986 2023-07-03,01:07:56.000,184,10979522,13485,0,1688346475,13164.22527481999,84.95110949999798,53555.951179200005 2023-07-03,01:07:57.000,184,10979484,13685,0,1688346476,13164.157911719994,84.95110949999798,53555.97912768 2023-07-03,01:07:58.000,184,10979518,13565,0,1688346477,13164.25222006,84.95110949999798,53556.03502464 2023-07-03,01:07:59.000,184,10979502,13605,0,1688346478,13164.30611053999,84.98635515000205,53556.10489584 2023-07-03,01:08:00.000,184,10979485,13685,0,1688346479,13164.26569267999,85.01455166999949,53556.13284432 2023-07-03,01:08:01.000,184,10979516,13605,0,1688346480,13164.28590160999,85.00750254000013,53556.1258572 2023-07-03,01:08:02.000,184,10979509,13485,0,1688346481,13164.299374229995,84.9793060200027,53556.069960240005 2023-07-03,01:08:03.000,184,10979515,13645,0,1688346482,13164.339792089995,84.98635515000205,53556.09790872 2023-07-03,01:08:04.000,184,10979499,13525,0,1688346483,13164.38694625999,84.98635515000205,53556.14681856 2023-07-03,01:08:05.000,184,10979453,13565,0,1688346484,13164.440836739996,85.02864992999821,53556.17476704 2023-07-03,01:08:06.000,184,10979483,13765,0,1688346485,13164.39368257,84.9793060200027,53556.18175416001 2023-07-03,01:08:07.000,184,10979489,13965,0,1688346486,13164.44757304999,85.00750254000013,53556.17476704 2023-07-03,01:08:08.000,184,10979453,13645,0,1688346487,13164.45430936,85.07094471000164,53556.188741280006 2023-07-03,01:08:09.000,184,10979480,13765,0,1688346488,13164.528408769991,85.02160079999885,53556.30752232001 2023-07-03,01:08:10.000,184,10979530,13525,0,1688346489,13164.548617699991,85.02160079999885,53556.3005352 2023-07-03,01:08:11.000,184,10979510,13645,0,1688346490,13164.562090319996,85.04979732000356,53556.27957384001 2023-07-03,01:08:12.000,184,10979493,13405,0,1688346491,13164.49472722,85.05684645000292,53556.3005352 2023-07-03,01:08:13.000,184,10979486,13565,0,1688346492,13164.53514508,85.10619035999844,53556.27957384001 2023-07-03,01:08:14.000,184,10979481,13725,0,1688346493,13164.55535401,85.04979732000356,53556.34245792 2023-07-03,01:08:15.000,184,10979500,13765,0,1688346494,13164.575562940001,85.08504297000036,53556.37739352001 2023-07-03,01:08:16.000,184,10979511,13405,0,1688346495,13164.636189730001,85.09914122999908,53556.34245792 2023-07-03,01:08:17.000,184,10979555,13605,0,1688346496,13164.615980800001,85.14143601000251,53556.34245792 2023-07-03,01:08:18.000,184,10979478,13365,0,1688346497,13164.676607590001,85.077993840001,53556.39136776 2023-07-03,01:08:19.000,184,10979527,13765,0,1688346498,13164.622717109996,85.08504297000036,53556.37739352001 2023-07-03,01:08:20.000,184,10979556,13565,0,1688346499,13164.636189730001,85.1132394899978,53556.39835488001 2023-07-03,01:08:21.000,184,10979481,13685,0,1688346500,13164.622717109996,85.09914122999908,53556.39835488001 2023-07-03,01:08:22.000,184,10979493,13485,0,1688346501,13164.629453419991,85.07094471000164,53556.32848368001 2023-07-03,01:08:23.000,184,10979492,13525,0,1688346502,13164.615980800001,85.09209209999972,53556.34944504001 2023-07-03,01:08:24.000,184,10979531,13485,0,1688346503,13164.690080209992,85.077993840001,53556.405342000005 2023-07-03,01:08:25.000,184,10979526,13765,0,1688346504,13164.696816520001,85.05684645000292,53556.42630336001 2023-07-03,01:08:26.000,184,10979488,13485,0,1688346505,13164.636189730001,85.01455166999949,53556.384380640004 2023-07-03,01:08:27.000,184,10979533,13605,0,1688346506,13164.589035559991,85.00045341000077,53556.32848368001 2023-07-03,01:08:28.000,184,10979507,13645,0,1688346507,13164.642926039996,84.96520776000398,53556.37739352001 2023-07-03,01:08:29.000,184,10979507,13405,0,1688346508,13164.595771870001,84.95815863000462,53556.37739352001 2023-07-03,01:08:30.000,184,10979477,13685,0,1688346509,13164.609244489991,84.94406036999862,53556.41232912 2023-07-03,01:08:31.000,184,10979484,13725,0,1688346510,13164.562090319996,84.95110949999798,53556.356432160006 2023-07-03,01:08:32.000,184,10979515,13525,0,1688346511,13164.582299249996,84.9299621099999,53556.34245792 2023-07-03,01:08:33.000,184,10979529,13765,0,1688346512,13164.609244489991,84.91586385000119,53556.44726472001 2023-07-03,01:08:34.000,184,10979485,13805,0,1688346513,13164.609244489991,84.92291298000055,53556.41931624 2023-07-03,01:08:35.000,184,10979487,13765,0,1688346514,13164.55535401,84.92291298000055,53556.39835488001 2023-07-03,01:08:36.000,184,10979476,13605,0,1688346515,13164.582299249996,84.90176559000247,53556.39835488001 2023-07-03,01:08:37.000,184,10979499,13405,0,1688346516,13164.508199839991,84.88061820000439,53556.31450944 2023-07-03,01:08:38.000,184,10979514,13445,0,1688346517,13164.548617699991,84.87356906999776,53556.41232912 2023-07-03,01:08:39.000,184,10979529,13605,0,1688346518,13164.55535401,84.88766733000375,53556.34944504001 2023-07-03,01:08:40.000,184,10979498,13685,0,1688346519,13164.595771870001,84.88061820000439,53556.405342000005 2023-07-03,01:08:41.000,184,10979503,13365,0,1688346520,13164.501463529996,84.87356906999776,53556.39136776 2023-07-03,01:08:42.000,184,10979473,13845,0,1688346521,13164.55535401,84.87356906999776,53556.39136776 2023-07-03,01:08:43.000,184,10979501,13845,0,1688346522,13164.595771870001,84.89471646000311,53556.42630336001 2023-07-03,01:08:44.000,184,10979490,13805,0,1688346523,13164.622717109996,84.88061820000439,53556.42630336001 2023-07-03,01:08:45.000,184,10979490,13725,0,1688346524,13164.589035559991,84.88766733000375,53556.3704064 2023-07-03,01:08:46.000,184,10979452,13565,0,1688346525,13164.602508179996,84.85242167999968,53556.3704064 2023-07-03,01:08:47.000,184,10979498,13645,0,1688346526,13164.589035559991,84.85242167999968,53556.34944504001 2023-07-03,01:08:48.000,184,10979558,13605,0,1688346527,13164.595771870001,84.82422516000224,53556.46123896 2023-07-03,01:08:49.000,184,10979536,13725,0,1688346528,13164.636189730001,84.8312742900016,53556.44726472001 2023-07-03,01:08:50.000,184,10979501,13605,0,1688346529,13164.602508179996,84.81012690000352,53556.46123896 2023-07-03,01:08:51.000,184,10979571,13445,0,1688346530,13164.528408769991,84.8312742900016,53556.44726472001 2023-07-03,01:08:52.000,184,10979546,13405,0,1688346531,13164.521672459996,84.78193037999881,53556.39136776 2023-07-03,01:08:53.000,184,10979524,13645,0,1688346532,13164.501463529996,84.76078299000073,53556.36341928 2023-07-03,01:08:54.000,184,10979524,13525,0,1688346533,13164.548617699991,84.75373386000138,53556.41232912 2023-07-03,01:08:55.000,184,10979551,13525,0,1688346534,13164.53514508,84.78193037999881,53556.44726472001 2023-07-03,01:08:56.000,184,10979542,13445,0,1688346535,13164.528408769991,84.7325864700033,53556.42630336001 2023-07-03,01:08:57.000,184,10979527,13765,0,1688346536,13164.47451829,84.74668473000202,53556.37739352001 2023-07-03,01:08:58.000,184,10979537,13605,0,1688346537,13164.528408769991,84.7678321200001,53556.46123896 2023-07-03,01:08:59.000,184,10979516,13725,0,1688346538,13164.49472722,84.70438994999859,53556.44726472001 2023-07-03,01:09:00.000,184,10979479,13565,0,1688346539,13164.461045669996,84.74668473000202,53556.405342000005 2023-07-03,01:09:01.000,184,10979513,13485,0,1688346540,13164.44757304999,84.68324256000051,53556.39136776 2023-07-03,01:09:02.000,184,10979498,13405,0,1688346541,13164.43410043,84.71143907999794,53556.3005352 2023-07-03,01:09:03.000,184,10979480,13765,0,1688346542,13164.46778197999,84.71143907999794,53556.37739352001 2023-07-03,01:09:04.000,184,10979539,13645,0,1688346543,13164.528408769991,84.66914430000179,53556.405342000005 2023-07-03,01:09:05.000,184,10979531,13525,0,1688346544,13164.508199839991,84.70438994999859,53556.42630336001 2023-07-03,01:09:06.000,184,10979537,13285,0,1688346545,13164.51493615,84.67619343000115,53556.384380640004 2023-07-03,01:09:07.000,184,10979528,13525,0,1688346546,13164.481254599996,84.67619343000115,53556.31450944 2023-07-03,01:09:08.000,184,10979520,13645,0,1688346547,13164.501463529996,84.64799691000371,53556.25162536 2023-07-03,01:09:09.000,184,10979481,13565,0,1688346548,13164.46778197999,84.65504604000307,53556.32848368001 2023-07-03,01:09:10.000,184,10979513,13605,0,1688346549,13164.44757304999,84.66914430000179,53556.3005352 2023-07-03,01:09:11.000,184,10979474,13365,0,1688346550,13164.46778197999,84.68324256000051,53556.25861248001 2023-07-03,01:09:12.000,184,10979500,13565,0,1688346551,13164.46778197999,84.70438994999859,53556.335470800004 2023-07-03,01:09:13.000,184,10979463,13645,0,1688346552,13164.528408769991,84.64094778000435,53556.3704064 2023-07-03,01:09:14.000,184,10979514,13365,0,1688346553,13164.53514508,84.70438994999859,53556.335470800004 2023-07-03,01:09:15.000,184,10979536,13245,0,1688346554,13164.44757304999,84.64094778000435,53556.286560960005 2023-07-03,01:09:16.000,184,10979467,13445,0,1688346555,13164.461045669996,84.68324256000051,53556.2655996 2023-07-03,01:09:17.000,184,10979508,13605,0,1688346556,13164.44757304999,84.71848821000458,53556.23066400001 2023-07-03,01:09:18.000,184,10979506,13605,0,1688346557,13164.45430936,84.69029168999987,53556.22367688 2023-07-03,01:09:19.000,184,10979501,13525,0,1688346558,13164.46778197999,84.70438994999859,53556.3005352 2023-07-03,01:09:20.000,184,10979476,13925,0,1688346559,13164.49472722,84.74668473000202,53556.29354808 2023-07-03,01:09:21.000,184,10979521,13485,0,1688346560,13164.481254599996,84.71143907999794,53556.335470800004 2023-07-03,01:09:22.000,184,10979484,13605,0,1688346561,13164.49472722,84.75373386000138,53556.3005352 2023-07-03,01:09:23.000,184,10979488,13645,0,1688346562,13164.47451829,84.7678321200001,53556.286560960005 2023-07-03,01:09:24.000,184,10979513,13525,0,1688346563,13164.44757304999,84.80307777000417,53556.25861248001 2023-07-03,01:09:25.000,184,10979518,13485,0,1688346564,13164.43410043,84.8312742900016,53556.356432160006 2023-07-03,01:09:26.000,184,10979504,13725,0,1688346565,13164.380209949995,84.81717603000288,53556.27957384001 2023-07-03,01:09:27.000,184,10979541,13805,0,1688346566,13164.32631946999,84.7960286400048,53556.2655996 2023-07-03,01:09:28.000,184,10979489,13765,0,1688346567,13164.39368257,84.78897950999817,53556.36341928 2023-07-03,01:09:29.000,184,10979460,13725,0,1688346568,13164.37347364,84.81717603000288,53556.356432160006 2023-07-03,01:09:30.000,184,10979471,13725,0,1688346569,13164.380209949995,84.81012690000352,53556.3704064 2023-07-03,01:09:31.000,184,10979550,13925,0,1688346570,13164.33305578,84.85242167999968,53556.32149656 2023-07-03,01:09:32.000,184,10979523,13485,0,1688346571,13164.26569267999,84.89471646000311,53556.237651120005 2023-07-03,01:09:33.000,184,10979468,13485,0,1688346572,13164.24548374999,84.89471646000311,53556.25162536 2023-07-03,01:09:34.000,184,10979445,13365,0,1688346573,13164.25222006,84.9299621099999,53556.25861248001 2023-07-03,01:09:35.000,184,10979516,13605,0,1688346574,13164.2118022,84.95815863000462,53556.2655996 2023-07-03,01:09:36.000,184,10979484,13725,0,1688346575,13164.13096648,84.95110949999798,53556.22367688 2023-07-03,01:09:37.000,184,10979471,13645,0,1688346576,13164.13096648,84.96520776000398,53556.27258672 2023-07-03,01:09:38.000,184,10979537,13365,0,1688346577,13164.15117541,84.97225689000334,53556.27258672 2023-07-03,01:09:39.000,184,10979530,13365,0,1688346578,13164.08381230999,84.98635515000205,53556.27957384001 2023-07-03,01:09:40.000,184,10979515,13605,0,1688346579,13164.056867069994,84.95815863000462,53556.20970264001 2023-07-03,01:09:41.000,184,10979470,13445,0,1688346580,13164.023185519989,85.00750254000013,53556.20271552 2023-07-03,01:09:42.000,184,10979527,13645,0,1688346581,13163.942349799989,85.03569906000484,53556.16079280001 2023-07-03,01:09:43.000,184,10979537,13605,0,1688346582,13163.908668249998,85.04979732000356,53556.10489584 2023-07-03,01:09:44.000,184,10979509,13405,0,1688346583,13163.908668249998,85.03569906000484,53556.18175416001 2023-07-03,01:09:45.000,184,10979496,13605,0,1688346584,13163.901931939989,85.02160079999885,53556.15380568 2023-07-03,01:09:46.000,184,10979508,13285,0,1688346585,13163.874986699993,85.02864992999821,53556.167779920004 2023-07-03,01:09:47.000,184,10979517,13485,0,1688346586,13163.814359909993,85.04979732000356,53556.118870080005 2023-07-03,01:09:48.000,184,10979518,13685,0,1688346587,13163.794150979993,85.0427481900042,53556.10489584 2023-07-03,01:09:49.000,184,10979499,13245,0,1688346588,13163.720051570002,85.09914122999908,53556.11188296001 2023-07-03,01:09:50.000,184,10979518,13525,0,1688346589,13163.693106329993,85.07094471000164,53556.13284432 2023-07-03,01:09:51.000,184,10979502,13845,0,1688346590,13163.639215850002,85.04979732000356,53556.04201176001 2023-07-03,01:09:52.000,184,10979487,13565,0,1688346591,13163.619006920002,85.02864992999821,53556.03502464 2023-07-03,01:09:53.000,184,10979493,13445,0,1688346592,13163.504489649997,85.0427481900042,53556.000089040004 2023-07-03,01:09:54.000,184,10979464,13765,0,1688346593,13163.565116439997,85.01455166999949,53556.055986 2023-07-03,01:09:55.000,184,10979477,13525,0,1688346594,13163.524698579997,85.02864992999821,53556.00707616 2023-07-03,01:09:56.000,184,10979553,13645,0,1688346595,13163.423653929996,84.98635515000205,53556.01406328001 2023-07-03,01:09:57.000,184,10979511,13445,0,1688346596,13163.356290830001,84.99340428000141,53555.89528224001 2023-07-03,01:09:58.000,184,10979481,13405,0,1688346597,13163.309136659991,84.9793060200027,53555.90925648 2023-07-03,01:09:59.000,184,10979524,13445,0,1688346598,13163.24850986999,84.93701123999926,53555.951179200005 2023-07-03,01:10:00.000,184,10979529,13765,0,1688346599,13163.181146769995,84.94406036999862,53555.94419208001 2023-07-03,01:10:01.000,184,10979509,13685,0,1688346600,13163.18788307999,84.90881472000183,53555.89528224001 2023-07-03,01:10:02.000,184,10979487,13445,0,1688346601,13163.120519979995,84.8665199399984,53555.88829512 2023-07-03,01:10:03.000,184,10979546,13605,0,1688346602,13163.059893189995,84.85947080999904,53555.87432088001 2023-07-03,01:10:04.000,184,10979485,13365,0,1688346603,13162.999266399995,84.89471646000311,53555.853359520006 2023-07-03,01:10:05.000,184,10979519,13605,0,1688346604,13162.898221749994,84.85947080999904,53555.8114368 2023-07-03,01:10:06.000,184,10979534,13645,0,1688346605,13162.84433126999,84.83832342000096,53555.783488320005 2023-07-03,01:10:07.000,184,10979503,13645,0,1688346606,13162.803913409989,84.81717603000288,53555.75553984001 2023-07-03,01:10:08.000,184,10979488,13605,0,1688346607,13162.783704479989,84.81717603000288,53555.77650120001 2023-07-03,01:10:09.000,184,10979531,13645,0,1688346608,13162.729813999998,84.82422516000224,53555.783488320005 2023-07-03,01:10:10.000,184,10979496,13845,0,1688346609,13162.675923519993,84.78193037999881,53555.75553984001 2023-07-03,01:10:11.000,184,10979541,13565,0,1688346610,13162.581615179988,84.78897950999817,53555.76252696 2023-07-03,01:10:12.000,184,10979471,13645,0,1688346611,13162.473834219993,84.81717603000288,53555.65073304 2023-07-03,01:10:13.000,184,10979485,13525,0,1688346612,13162.440152670002,84.82422516000224,53555.615797440005 2023-07-03,01:10:14.000,184,10979513,13565,0,1688346613,13162.339108020002,84.81717603000288,53555.60881032001 2023-07-03,01:10:15.000,184,10979513,13565,0,1688346614,13162.419943740002,84.85242167999968,53555.74855272 2023-07-03,01:10:16.000,184,10979545,13765,0,1688346615,13162.366053259997,84.84537255000032,53555.67868152001 2023-07-03,01:10:17.000,184,10979510,13405,0,1688346616,13162.258272300001,84.8665199399984,53555.69265576 2023-07-03,01:10:18.000,184,10979490,13525,0,1688346617,13162.231327059992,84.87356906999776,53555.65772016001 2023-07-03,01:10:19.000,184,10979468,13485,0,1688346618,13162.190909199991,84.91586385000119,53555.58086184 2023-07-03,01:10:20.000,184,10979507,13565,0,1688346619,13162.150491339991,84.95110949999798,53555.54592624 2023-07-03,01:10:21.000,184,10979447,13845,0,1688346620,13162.130282409991,84.96520776000398,53555.497016400004 2023-07-03,01:10:22.000,184,10979485,13485,0,1688346621,13162.04944668999,84.97225689000334,53555.43413232 2023-07-03,01:10:23.000,184,10979481,13405,0,1688346622,13161.98881989999,84.98635515000205,53555.517977760006 2023-07-03,01:10:24.000,184,10979493,13485,0,1688346623,13162.03597407,84.99340428000141,53555.58086184 2023-07-03,01:10:25.000,184,10979500,13485,0,1688346624,13161.94840203999,85.02864992999821,53555.47605504 2023-07-03,01:10:26.000,184,10979503,13645,0,1688346625,13161.93492942,85.04979732000356,53555.49002928001 2023-07-03,01:10:27.000,184,10979540,13605,0,1688346626,13161.78673059999,85.04979732000356,53555.350286880006 2023-07-03,01:10:28.000,184,10979493,13925,0,1688346627,13161.78673059999,85.05684645000292,53555.357274 2023-07-03,01:10:29.000,184,10979503,13685,0,1688346628,13161.78673059999,85.077993840001,53555.34329976001 2023-07-03,01:10:30.000,184,10979523,13725,0,1688346629,13161.74631273999,85.09209209999972,53555.39220960001 2023-07-03,01:10:31.000,184,10979509,13765,0,1688346630,13161.66547701999,85.10619035999844,53555.350286880006 2023-07-03,01:10:32.000,184,10979492,13605,0,1688346631,13161.64526808999,85.10619035999844,53555.30137704001 2023-07-03,01:10:33.000,184,10979535,13925,0,1688346632,13161.60485022999,85.10619035999844,53555.294389919996 2023-07-03,01:10:34.000,184,10979530,13645,0,1688346633,13161.564432369989,85.07094471000164,53555.32233840001 2023-07-03,01:10:35.000,184,10979551,13445,0,1688346634,13161.483596649989,85.0427481900042,53555.27342856001 2023-07-03,01:10:36.000,184,10979506,13605,0,1688346635,13161.389288309998,85.0427481900042,53555.20355736001 2023-07-03,01:10:37.000,184,10979523,13765,0,1688346636,13161.342134140003,85.02864992999821,53555.182596000006 2023-07-03,01:10:38.000,184,10979483,13405,0,1688346637,13161.335397829993,85.01455166999949,53555.26644144 2023-07-03,01:10:39.000,184,10979471,13565,0,1688346638,13161.328661519998,84.98635515000205,53555.16862176 2023-07-03,01:10:40.000,184,10979514,13525,0,1688346639,13161.274771039993,85.02864992999821,53555.15464752001 2023-07-03,01:10:41.000,184,10979462,13685,0,1688346640,13161.200671630002,85.00750254000013,53555.16862176 2023-07-03,01:10:42.000,184,10979473,13565,0,1688346641,13161.126572219997,84.98635515000205,53555.08477632001 2023-07-03,01:10:43.000,184,10979556,13645,0,1688346642,13161.092890669992,84.97225689000334,53555.112724800005 2023-07-03,01:10:44.000,184,10979484,13805,0,1688346643,13161.005318639996,84.97225689000334,53555.08477632001 2023-07-03,01:10:45.000,184,10979499,13525,0,1688346644,13160.91774661,84.95815863000462,53554.96599528001 2023-07-03,01:10:46.000,184,10979495,13565,0,1688346645,13160.911010299991,84.92291298000055,53554.93105968 2023-07-03,01:10:47.000,184,10979523,13885,0,1688346646,13160.823438269996,84.93701123999926,53554.88913696001 2023-07-03,01:10:48.000,184,10979500,13725,0,1688346647,13160.83691089,84.90881472000183,53554.945033920005 2023-07-03,01:10:49.000,184,10979483,13605,0,1688346648,13160.71565731,84.89471646000311,53554.95202104 2023-07-03,01:10:50.000,184,10979485,13765,0,1688346649,13160.661766829995,84.88766733000375,53554.93105968 2023-07-03,01:10:51.000,184,10979488,13605,0,1688346650,13160.53377694,84.85947080999904,53554.93105968 2023-07-03,01:10:52.000,184,10979496,13565,0,1688346651,13160.439468599994,84.85242167999968,53554.826252880004 2023-07-03,01:10:53.000,184,10979502,13845,0,1688346652,13160.351896569999,84.83832342000096,53554.78433016 2023-07-03,01:10:54.000,184,10979520,13765,0,1688346653,13160.351896569999,84.81717603000288,53554.83324 2023-07-03,01:10:55.000,184,10979517,13485,0,1688346654,13160.244115609989,84.7960286400048,53554.777343040005 2023-07-03,01:10:56.000,184,10979498,13405,0,1688346655,13160.230642989998,84.76078299000073,53554.75638168 2023-07-03,01:10:57.000,184,10979501,13605,0,1688346656,13160.136334649993,84.7678321200001,53554.74240744 2023-07-03,01:10:58.000,184,10979538,13565,0,1688346657,13160.095916789993,84.75373386000138,53554.728433200005 2023-07-03,01:10:59.000,184,10979494,13925,0,1688346658,13160.075707859993,84.7678321200001,53554.679523360006 2023-07-03,01:11:00.000,184,10979527,13725,0,1688346659,13159.974663209992,84.7678321200001,53554.64458776 2023-07-03,01:11:01.000,184,10979482,13525,0,1688346660,13159.907300109997,84.77488124999945,53554.57471656 2023-07-03,01:11:02.000,184,10979490,13605,0,1688346661,13159.833200699992,84.7960286400048,53554.50484536001 2023-07-03,01:11:03.000,184,10979456,13565,0,1688346662,13159.860145940002,84.81012690000352,53554.52580672 2023-07-03,01:11:04.000,184,10979521,13605,0,1688346663,13159.839937010001,84.82422516000224,53554.53978096 2023-07-03,01:11:05.000,184,10979492,13605,0,1688346664,13159.772573909991,84.8312742900016,53554.511832480006 2023-07-03,01:11:06.000,184,10979465,13805,0,1688346665,13159.732156049991,84.8312742900016,53554.441961280005 2023-07-03,01:11:07.000,184,10979552,13605,0,1688346666,13159.738892360001,84.82422516000224,53554.43497416001 2023-07-03,01:11:08.000,184,10979505,13685,0,1688346667,13159.671529259991,84.88766733000375,53554.4489484 2023-07-03,01:11:09.000,184,10979532,13405,0,1688346668,13159.671529259991,84.87356906999776,53554.40702568 2023-07-03,01:11:10.000,184,10979537,13565,0,1688346669,13159.59069353999,84.88061820000439,53554.393051440005 2023-07-03,01:11:11.000,184,10979481,13525,0,1688346670,13159.543539369995,84.92291298000055,53554.33016736 2023-07-03,01:11:12.000,184,10979484,13525,0,1688346671,13159.57048460999,84.95815863000462,53554.31619312001 2023-07-03,01:11:13.000,184,10979479,13805,0,1688346672,13159.53680306,84.91586385000119,53554.31619312001 2023-07-03,01:11:14.000,184,10979538,13525,0,1688346673,13159.55027567999,84.94406036999862,53554.31619312001 2023-07-03,01:11:15.000,184,10979537,13845,0,1688346674,13159.44923102999,84.98635515000205,53554.30221888 2023-07-03,01:11:16.000,184,10979502,13645,0,1688346675,13159.34818637999,84.98635515000205,53554.2393348 2023-07-03,01:11:17.000,184,10979519,13685,0,1688346676,13159.34818637999,85.03569906000484,53554.155489360004 2023-07-03,01:11:18.000,184,10979514,13525,0,1688346677,13159.37513162,85.00750254000013,53554.18343784 2023-07-03,01:11:19.000,184,10979528,13565,0,1688346678,13159.381867929995,85.02160079999885,53554.2043992 2023-07-03,01:11:20.000,184,10979508,13765,0,1688346679,13159.34818637999,85.08504297000036,53554.21138632 2023-07-03,01:11:21.000,184,10979522,13605,0,1688346680,13159.32797744999,85.077993840001,53554.176450720006 2023-07-03,01:11:22.000,184,10979520,13645,0,1688346681,13159.25387804,85.09209209999972,53554.09260528 2023-07-03,01:11:23.000,184,10979491,13725,0,1688346682,13159.240405419994,85.10619035999844,53554.14151512 2023-07-03,01:11:24.000,184,10979507,13845,0,1688346683,13159.193251249999,85.14143601000251,53554.106579520005 2023-07-03,01:11:25.000,184,10979528,13605,0,1688346684,13159.199987559994,85.15553427000123,53554.14151512 2023-07-03,01:11:26.000,184,10979503,13405,0,1688346685,13159.146097079989,85.16963252999994,53554.05068256001 2023-07-03,01:11:27.000,184,10979501,13445,0,1688346686,13159.105679219989,85.16258340000059,53554.01574696 2023-07-03,01:11:28.000,184,10979547,13325,0,1688346687,13159.132624459999,85.14848514000187,53554.03670832 2023-07-03,01:11:29.000,184,10979503,13405,0,1688346688,13159.139360769994,85.12733775000379,53554.106579520005 2023-07-03,01:11:30.000,184,10979470,13365,0,1688346689,13159.125888149989,85.14143601000251,53554.120553759996 2023-07-03,01:11:31.000,184,10979514,13605,0,1688346690,13159.031579809998,85.13438688000315,53554.00177272001 2023-07-03,01:11:32.000,184,10979521,13605,0,1688346691,13158.930535159998,85.10619035999844,53553.94587576 2023-07-03,01:11:33.000,184,10979583,13805,0,1688346692,13158.937271469993,85.10619035999844,53553.88299168001 2023-07-03,01:11:34.000,184,10979519,13405,0,1688346693,13158.903589920003,85.077993840001,53553.90395304 2023-07-03,01:11:35.000,184,10979489,13405,0,1688346694,13158.822754200002,85.07094471000164,53553.91792728 2023-07-03,01:11:36.000,184,10979508,13645,0,1688346695,13158.789072649997,85.0427481900042,53553.889978800005 2023-07-03,01:11:37.000,184,10979507,13805,0,1688346696,13158.775600029992,85.02160079999885,53553.820107600004 2023-07-03,01:11:38.000,184,10979566,13605,0,1688346697,13158.762127410002,85.02864992999821,53553.87600456 2023-07-03,01:11:39.000,184,10979531,13405,0,1688346698,13158.755391099992,85.02160079999885,53553.89696592 2023-07-03,01:11:40.000,184,10979499,13685,0,1688346699,13158.681291690002,85.01455166999949,53553.785171999996 2023-07-03,01:11:41.000,184,10979489,13565,0,1688346700,13158.627401209997,85.02160079999885,53553.7502364 2023-07-03,01:11:42.000,184,10979543,13725,0,1688346701,13158.573510729992,85.00045341000077,53553.771197760005 2023-07-03,01:11:43.000,184,10979465,13445,0,1688346702,13158.560038110001,84.99340428000141,53553.75722352 2023-07-03,01:11:44.000,184,10979488,13485,0,1688346703,13158.566774419996,85.01455166999949,53553.785171999996 2023-07-03,01:11:45.000,184,10979491,13445,0,1688346704,13158.512883939991,85.00750254000013,53553.722287920005 2023-07-03,01:11:46.000,184,10979508,13925,0,1688346705,13158.452257149991,85.00750254000013,53553.673378080006 2023-07-03,01:11:47.000,184,10979472,13565,0,1688346706,13158.4185756,85.02160079999885,53553.69433944001 2023-07-03,01:11:48.000,184,10979544,13325,0,1688346707,13158.364685119996,85.03569906000484,53553.63844248 2023-07-03,01:11:49.000,184,10979479,13765,0,1688346708,13158.364685119996,85.01455166999949,53553.603506880005 2023-07-03,01:11:50.000,184,10979514,13445,0,1688346709,13158.37142142999,85.00045341000077,53553.58953264 2023-07-03,01:11:51.000,184,10979493,13685,0,1688346710,13158.304058329995,85.06389558000228,53553.5406228 2023-07-03,01:11:52.000,184,10979480,13565,0,1688346711,13158.29058570999,85.05684645000292,53553.52664856001 2023-07-03,01:11:53.000,184,10979512,13605,0,1688346712,13158.29732202,85.04979732000356,53553.61748112001 2023-07-03,01:11:54.000,184,10979469,13965,0,1688346713,13158.304058329995,85.077993840001,53553.610494 2023-07-03,01:11:55.000,184,10979553,13605,0,1688346714,13158.27037677999,85.09209209999972,53553.53363568 2023-07-03,01:11:56.000,184,10979474,13725,0,1688346715,13158.19627737,85.10619035999844,53553.44280312 2023-07-03,01:11:57.000,184,10979540,13605,0,1688346716,13158.19627737,85.09914122999908,53553.42184176 2023-07-03,01:11:58.000,184,10979493,13445,0,1688346717,13158.20974998999,85.12028862000443,53553.42882888001 2023-07-03,01:11:59.000,184,10979457,13445,0,1688346718,13158.243431539995,85.12733775000379,53553.47773872001 2023-07-03,01:12:00.000,184,10979504,13645,0,1688346719,13158.27037677999,85.09914122999908,53553.49171296 2023-07-03,01:12:01.000,184,10979497,13445,0,1688346720,13158.27037677999,85.10619035999844,53553.42882888001 2023-07-03,01:12:02.000,184,10979497,13605,0,1688346721,13158.283849399995,85.13438688000315,53553.44280312 2023-07-03,01:12:03.000,184,10979487,13405,0,1688346722,13158.29732202,85.16258340000059,53553.45677736001 2023-07-03,01:12:04.000,184,10979490,13605,0,1688346723,13158.31079463999,85.18373078999866,53553.42184176 2023-07-03,01:12:05.000,184,10979502,13645,0,1688346724,13158.31079463999,85.19077991999802,53553.3659448 2023-07-03,01:12:06.000,184,10979491,13765,0,1688346725,13158.263640469995,85.19782905000466,53553.27511224 2023-07-03,01:12:07.000,184,10979494,13365,0,1688346726,13158.29732202,85.18373078999866,53553.33100920001 2023-07-03,01:12:08.000,184,10979463,13445,0,1688346727,13158.37142142999,85.20487818000402,53553.40786752001 2023-07-03,01:12:09.000,184,10979478,13525,0,1688346728,13158.384894049996,85.21897644000273,53553.35895768001 2023-07-03,01:12:10.000,184,10979513,13405,0,1688346729,13158.324267259995,85.21192731000338,53553.34498344 2023-07-03,01:12:11.000,184,10979491,13605,0,1688346730,13158.31753095,85.20487818000402,53553.32402208 2023-07-03,01:12:12.000,184,10979521,13445,0,1688346731,13158.304058329995,85.23307470000145,53553.31004784001 2023-07-03,01:12:13.000,184,10979491,13565,0,1688346732,13158.29058570999,85.24012383000081,53553.268125120005 2023-07-03,01:12:14.000,184,10979480,13605,0,1688346733,13158.304058329995,85.27536948000488,53553.2960736 2023-07-03,01:12:15.000,184,10979491,13805,0,1688346734,13158.33100356999,85.23307470000145,53553.34498344 2023-07-03,01:12:16.000,184,10979513,13605,0,1688346735,13158.33773988,85.24717296000017,53553.337996320006 2023-07-03,01:12:17.000,184,10979475,13605,0,1688346736,13158.31753095,85.25422208999953,53553.35197056 2023-07-03,01:12:18.000,184,10979470,13485,0,1688346737,13158.29058570999,85.2894677400036,53553.268125120005 2023-07-03,01:12:19.000,184,10979517,13405,0,1688346738,13158.304058329995,85.26832034999825,53553.2262024 2023-07-03,01:12:20.000,184,10979508,13765,0,1688346739,13158.243431539995,85.30356600000232,53553.2262024 2023-07-03,01:12:21.000,184,10979496,13285,0,1688346740,13158.223222609995,85.27536948000488,53553.14235696001 2023-07-03,01:12:22.000,184,10979518,13565,0,1688346741,13158.18954105999,85.26832034999825,53553.2262024 2023-07-03,01:12:23.000,184,10979546,13565,0,1688346742,13158.25690416,85.27536948000488,53553.24716376 2023-07-03,01:12:24.000,184,10979496,13605,0,1688346743,13158.283849399995,85.24012383000081,53553.26113800001 2023-07-03,01:12:25.000,184,10979528,13685,0,1688346744,13158.29058570999,85.24717296000017,53553.24716376 2023-07-03,01:12:26.000,184,10979521,13565,0,1688346745,13158.263640469995,85.25422208999953,53553.20524104 2023-07-03,01:12:27.000,184,10979484,13365,0,1688346746,13158.19627737,85.25422208999953,53553.1563312 2023-07-03,01:12:28.000,184,10979471,13765,0,1688346747,13158.223222609995,85.27536948000488,53553.170305440006 2023-07-03,01:12:29.000,184,10979508,13525,0,1688346748,13158.243431539995,85.28241861000424,53553.12139560001 2023-07-03,01:12:30.000,184,10979492,13565,0,1688346749,13158.182804749995,85.26127121999889,53553.13536984 2023-07-03,01:12:31.000,184,10979521,13605,0,1688346750,13158.14912319999,85.25422208999953,53553.100434240005 2023-07-03,01:12:32.000,184,10979510,13325,0,1688346751,13158.203013679995,85.24717296000017,53553.149344080004 2023-07-03,01:12:33.000,184,10979475,13605,0,1688346752,13158.223222609995,85.25422208999953,53553.14235696001 2023-07-03,01:12:34.000,184,10979465,13605,0,1688346753,13158.25016784999,85.27536948000488,53553.12139560001 2023-07-03,01:12:35.000,184,10979510,13485,0,1688346754,13158.2164863,85.21897644000273,53553.12838272 2023-07-03,01:12:36.000,184,10979542,13725,0,1688346755,13158.14912319999,85.27536948000488,53553.04453728001 2023-07-03,01:12:37.000,184,10979504,13805,0,1688346756,13158.162595819995,85.24717296000017,53553.06549864 2023-07-03,01:12:38.000,184,10979491,13445,0,1688346757,13158.12891426999,85.25422208999953,53553.03755016 2023-07-03,01:12:39.000,184,10979481,13605,0,1688346758,13158.182804749995,85.2894677400036,53553.07248576001 2023-07-03,01:12:40.000,184,10979503,13365,0,1688346759,13158.243431539995,85.26832034999825,53553.07248576001 2023-07-03,01:12:41.000,184,10979483,13445,0,1688346760,13158.20974998999,85.25422208999953,53553.11440848001 2023-07-03,01:12:42.000,184,10979470,13565,0,1688346761,13158.2164863,85.25422208999953,53553.051524400005 2023-07-03,01:12:43.000,184,10979500,13525,0,1688346762,13158.2164863,85.26127121999889,53553.03056304 2023-07-03,01:12:44.000,184,10979486,13925,0,1688346763,13158.2164863,85.25422208999953,53552.99562744001 2023-07-03,01:12:45.000,184,10979566,13325,0,1688346764,13158.15585951,85.26127121999889,53552.96767896 2023-07-03,01:12:46.000,184,10979487,13605,0,1688346765,13158.182804749995,85.23307470000145,53553.05851152 2023-07-03,01:12:47.000,184,10979493,13765,0,1688346766,13158.182804749995,85.25422208999953,53553.02357592001 2023-07-03,01:12:48.000,184,10979508,13885,0,1688346767,13158.203013679995,85.27536948000488,53553.03056304 2023-07-03,01:12:49.000,184,10979540,13605,0,1688346768,13158.203013679995,85.31766426000104,53553.002614560006 2023-07-03,01:12:50.000,184,10979529,13765,0,1688346769,13158.23669523,85.26832034999825,53553.100434240005 2023-07-03,01:12:51.000,184,10979475,13485,0,1688346770,13158.243431539995,85.31061513000168,53553.06549864 2023-07-03,01:12:52.000,184,10979482,13285,0,1688346771,13158.16933212999,85.33176251999976,53552.95370472001 2023-07-03,01:12:53.000,184,10979521,13325,0,1688346772,13158.19627737,85.33881164999912,53552.94671760001 2023-07-03,01:12:54.000,184,10979526,13405,0,1688346773,13158.20974998999,85.33176251999976,53553.04453728001 2023-07-03,01:12:55.000,184,10979484,13765,0,1688346774,13158.27037677999,85.38110643000255,53553.03755016 2023-07-03,01:12:56.000,184,10979518,13925,0,1688346775,13158.27711309,85.38110643000255,53553.12139560001 2023-07-03,01:12:57.000,184,10979509,13565,0,1688346776,13158.31753095,85.40930294999998,53553.07248576001 2023-07-03,01:12:58.000,184,10979532,13605,0,1688346777,13158.29058570999,85.41635207999934,53552.99562744001 2023-07-03,01:12:59.000,184,10979437,13565,0,1688346778,13158.33773988,85.4374994700047,53553.03755016 2023-07-03,01:13:00.000,184,10979494,13725,0,1688346779,13158.35794881,85.41635207999934,53552.981653200004 2023-07-03,01:13:01.000,184,10979509,13685,0,1688346780,13158.35794881,85.47979425000085,53552.93973048 2023-07-03,01:13:02.000,184,10979500,13605,0,1688346781,13158.33773988,85.43045033999806,53552.94671760001 2023-07-03,01:13:03.000,184,10979525,13605,0,1688346782,13158.37815774,85.45864686000277,53552.911782 2023-07-03,01:13:04.000,184,10979497,13325,0,1688346783,13158.465729769996,85.49389250999957,53553.00960168 2023-07-03,01:13:05.000,184,10979526,13765,0,1688346784,13158.472466079991,85.50094163999893,53553.0165888 2023-07-03,01:13:06.000,184,10979540,13845,0,1688346785,13158.519620250001,85.52913816000364,53553.07248576001 2023-07-03,01:13:07.000,184,10979492,13445,0,1688346786,13158.472466079991,85.52208903000428,53553.0165888 2023-07-03,01:13:08.000,184,10979512,13565,0,1688346787,13158.445520839996,85.51503989999765,53552.93973048 2023-07-03,01:13:09.000,184,10979543,13725,0,1688346788,13158.47920239,85.55733468000108,53552.92575624001 2023-07-03,01:13:10.000,184,10979538,13605,0,1688346789,13158.519620250001,85.55028555000172,53552.98864032 2023-07-03,01:13:11.000,184,10979516,13645,0,1688346790,13158.512883939991,85.54323642000236,53552.99562744001 2023-07-03,01:13:12.000,184,10979542,13565,0,1688346791,13158.506147629996,85.52913816000364,53552.99562744001 2023-07-03,01:13:13.000,184,10979501,13365,0,1688346792,13158.560038110001,85.5714329399998,53553.03755016 2023-07-03,01:13:14.000,184,10979524,13685,0,1688346793,13158.613928589992,85.56438381000044,53553.05851152 2023-07-03,01:13:15.000,184,10979495,13765,0,1688346794,13158.560038110001,85.55028555000172,53553.051524400005 2023-07-03,01:13:16.000,184,10979486,13485,0,1688346795,13158.465729769996,85.55028555000172,53553.03755016 2023-07-03,01:13:17.000,184,10979517,13645,0,1688346796,13158.506147629996,85.56438381000044,53553.02357592001 2023-07-03,01:13:18.000,184,10979565,13645,0,1688346797,13158.553301799991,85.55733468000108,53553.05851152 2023-07-03,01:13:19.000,184,10979502,13405,0,1688346798,13158.539829180001,85.5714329399998,53553.07947288 2023-07-03,01:13:20.000,184,10979517,13565,0,1688346799,13158.634137519992,85.5714329399998,53553.12139560001 2023-07-03,01:13:21.000,184,10979530,13605,0,1688346800,13158.661082760002,85.56438381000044,53553.12139560001 2023-07-03,01:13:22.000,184,10979489,13685,0,1688346801,13158.647610139997,85.54323642000236,53553.07947288 2023-07-03,01:13:23.000,184,10979512,13365,0,1688346802,13158.688027999997,85.5714329399998,53553.11440848001 2023-07-03,01:13:24.000,184,10979564,13565,0,1688346803,13158.688027999997,85.55733468000108,53553.04453728001 2023-07-03,01:13:25.000,184,10979531,13405,0,1688346804,13158.694764309992,85.536187290003,53553.00960168 2023-07-03,01:13:26.000,184,10979535,13565,0,1688346805,13158.647610139997,85.54323642000236,53553.02357592001 2023-07-03,01:13:27.000,184,10979563,13445,0,1688346806,13158.647610139997,85.55028555000172,53553.07248576001 2023-07-03,01:13:28.000,184,10979533,13565,0,1688346807,13158.714973239992,85.50799076999829,53553.19126680001 2023-07-03,01:13:29.000,184,10979507,13765,0,1688346808,13158.714973239992,85.52913816000364,53553.19825392 2023-07-03,01:13:30.000,184,10979531,13525,0,1688346809,13158.714973239992,85.536187290003,53553.13536984 2023-07-03,01:13:31.000,184,10979479,13405,0,1688346810,13158.694764309992,85.55733468000108,53553.14235696001 2023-07-03,01:13:32.000,184,10979485,13525,0,1688346811,13158.681291690002,85.52913816000364,53553.09344712001 2023-07-03,01:13:33.000,184,10979491,13645,0,1688346812,13158.688027999997,85.52913816000364,53553.12838272 2023-07-03,01:13:34.000,184,10979513,13525,0,1688346813,13158.755391099992,85.52208903000428,53553.14235696001 2023-07-03,01:13:35.000,184,10979484,13405,0,1688346814,13158.789072649997,85.55733468000108,53553.2262024 2023-07-03,01:13:36.000,184,10979499,13525,0,1688346815,13158.782336340002,85.57848206999915,53553.21222816001 2023-07-03,01:13:37.000,184,10979486,13765,0,1688346816,13158.789072649997,85.58553119999851,53553.18427968 2023-07-03,01:13:38.000,184,10979524,13645,0,1688346817,13158.789072649997,85.59962946000451,53553.28209936001 2023-07-03,01:13:39.000,184,10979533,13485,0,1688346818,13158.816017889993,85.64897337000002,53553.24716376 2023-07-03,01:13:40.000,184,10979532,13245,0,1688346819,13158.789072649997,85.67716989000473,53553.24716376 2023-07-03,01:13:41.000,184,10979479,13565,0,1688346820,13158.768863719997,85.6701207599981,53553.14235696001 2023-07-03,01:13:42.000,184,10979457,13805,0,1688346821,13158.829490509997,85.67716989000473,53553.219215280005 2023-07-03,01:13:43.000,184,10979470,13565,0,1688346822,13158.869908369998,85.71946467000089,53553.2262024 2023-07-03,01:13:44.000,184,10979518,13885,0,1688346823,13158.923798850003,85.69831728000281,53553.25415088 2023-07-03,01:13:45.000,184,10979478,13525,0,1688346824,13158.903589920003,85.73356292999961,53553.149344080004 2023-07-03,01:13:46.000,184,10979492,13605,0,1688346825,13158.964216709988,85.72651380000025,53553.19126680001 2023-07-03,01:13:47.000,184,10979540,13765,0,1688346826,13158.957480399993,85.76175945000432,53553.219215280005 2023-07-03,01:13:48.000,184,10979509,13925,0,1688346827,13159.018107189993,85.79700510000112,53553.19126680001 2023-07-03,01:13:49.000,184,10979503,13565,0,1688346828,13159.038316119993,85.82520161999855,53553.25415088 2023-07-03,01:13:50.000,184,10979478,13445,0,1688346829,13159.045052429989,85.83929988000455,53553.268125120005 2023-07-03,01:13:51.000,184,10979511,13725,0,1688346830,13158.984425639988,85.83929988000455,53553.24716376 2023-07-03,01:13:52.000,184,10979519,13445,0,1688346831,13159.045052429989,85.86044727000262,53553.24716376 2023-07-03,01:13:53.000,184,10979487,13685,0,1688346832,13159.085470289989,85.86044727000262,53553.27511224 2023-07-03,01:13:54.000,184,10979516,13485,0,1688346833,13159.119151839994,85.83929988000455,53553.35895768001 2023-07-03,01:13:55.000,184,10979536,13405,0,1688346834,13159.098942909994,85.87454553000134,53553.31004784001 2023-07-03,01:13:56.000,184,10979541,14165,0,1688346835,13159.105679219989,85.86749640000198,53553.31004784001 2023-07-03,01:13:57.000,184,10979469,13525,0,1688346836,13159.071997669998,85.93093857000349,53553.24716376 2023-07-03,01:13:58.000,184,10979523,13565,0,1688346837,13159.071997669998,85.8815946600007,53553.30306072 2023-07-03,01:13:59.000,184,10979528,13565,0,1688346838,13159.092206599998,85.88864379000006,53553.34498344 2023-07-03,01:14:00.000,184,10979502,13165,0,1688346839,13159.152833389999,85.93093857000349,53553.386906160005 2023-07-03,01:14:01.000,184,10979466,13725,0,1688346840,13159.112415529999,85.91684031000477,53553.337996320006 2023-07-03,01:14:02.000,184,10979506,13925,0,1688346841,13159.092206599998,85.92388944000413,53553.34498344 2023-07-03,01:14:03.000,184,10979527,13845,0,1688346842,13159.071997669998,85.95913509000093,53553.35895768001 2023-07-03,01:14:04.000,184,10979507,13685,0,1688346843,13159.078733979994,85.93093857000349,53553.28209936001 2023-07-03,01:14:05.000,184,10979529,13285,0,1688346844,13158.984425639988,85.91684031000477,53553.24017664001 2023-07-03,01:14:06.000,184,10979500,13565,0,1688346845,13158.950744089998,85.93798770000285,53553.219215280005 2023-07-03,01:14:07.000,184,10979505,13845,0,1688346846,13158.977689329993,85.91684031000477,53553.317034960004 2023-07-03,01:14:08.000,184,10979495,13445,0,1688346847,13159.038316119993,85.93093857000349,53553.34498344 2023-07-03,01:14:09.000,184,10979538,13605,0,1688346848,13159.018107189993,85.88864379000006,53553.317034960004 2023-07-03,01:14:10.000,184,10979479,13725,0,1688346849,13159.004634569988,85.90979117999814,53553.28908648001 2023-07-03,01:14:11.000,184,10979520,13765,0,1688346850,13158.991161949998,85.90274204999878,53553.31004784001 2023-07-03,01:14:12.000,184,10979486,13565,0,1688346851,13158.964216709988,85.90274204999878,53553.27511224 2023-07-03,01:14:13.000,184,10979522,13645,0,1688346852,13158.890117299998,85.93798770000285,53553.30306072 2023-07-03,01:14:14.000,184,10979518,13365,0,1688346853,13159.018107189993,85.89569291999942,53553.35197056 2023-07-03,01:14:15.000,184,10979513,13525,0,1688346854,13158.991161949998,85.93798770000285,53553.35197056 2023-07-03,01:14:16.000,184,10979502,13605,0,1688346855,13158.991161949998,85.93093857000349,53553.35895768001 2023-07-03,01:14:17.000,184,10979510,13565,0,1688346856,13158.944007779988,85.93093857000349,53553.35197056 2023-07-03,01:14:18.000,184,10979544,13685,0,1688346857,13158.997898259993,85.93798770000285,53553.35197056 2023-07-03,01:14:19.000,184,10979511,13845,0,1688346858,13158.923798850003,85.96618422000029,53553.37293192 2023-07-03,01:14:20.000,184,10979553,13725,0,1688346859,13158.890117299998,85.95208596000157,53553.34498344 2023-07-03,01:14:21.000,184,10979494,13845,0,1688346860,13158.930535159998,85.97323334999965,53553.435816000005 2023-07-03,01:14:22.000,184,10979529,13685,0,1688346861,13158.863172060002,85.94503683000221,53553.317034960004 2023-07-03,01:14:23.000,184,10979514,13525,0,1688346862,13158.869908369998,85.980282479999,53553.337996320006 2023-07-03,01:14:24.000,184,10979561,13725,0,1688346863,13158.957480399993,85.96618422000029,53553.34498344 2023-07-03,01:14:25.000,184,10979510,13685,0,1688346864,13158.903589920003,86.00847900000372,53553.34498344 2023-07-03,01:14:26.000,184,10979454,13565,0,1688346865,13158.923798850003,86.00847900000372,53553.37991904001 2023-07-03,01:14:27.000,184,10979491,13845,0,1688346866,13158.836226819993,86.00847900000372,53553.32402208 2023-07-03,01:14:28.000,184,10979474,13445,0,1688346867,13158.883380990002,86.00142987000436,53553.28209936001 2023-07-03,01:14:29.000,184,10979495,13845,0,1688346868,13158.863172060002,86.00847900000372,53553.35197056 2023-07-03,01:14:30.000,184,10979557,13565,0,1688346869,13158.856435749993,86.0296263900018,53553.386906160005 2023-07-03,01:14:31.000,184,10979512,13405,0,1688346870,13158.903589920003,86.04372465000051,53553.35197056 2023-07-03,01:14:32.000,184,10979499,13845,0,1688346871,13158.944007779988,86.07192116999795,53553.31004784001 2023-07-03,01:14:33.000,184,10979498,13405,0,1688346872,13158.957480399993,86.05077377999987,53553.35895768001 2023-07-03,01:14:34.000,184,10979495,13365,0,1688346873,13158.937271469993,86.0930685600033,53553.268125120005 2023-07-03,01:14:35.000,184,10979537,13605,0,1688346874,13159.004634569988,86.06487203999859,53553.37293192 2023-07-03,01:14:36.000,184,10979472,13565,0,1688346875,13158.910326229998,86.07192116999795,53553.28209936001 2023-07-03,01:14:37.000,184,10979529,13645,0,1688346876,13158.930535159998,86.1283142100001,53553.27511224 2023-07-03,01:14:38.000,184,10979518,13605,0,1688346877,13159.004634569988,86.11421595000138,53553.35197056 2023-07-03,01:14:39.000,184,10979526,13645,0,1688346878,13159.024843499988,86.10011769000266,53553.4008804 2023-07-03,01:14:40.000,184,10979531,13645,0,1688346879,13159.011370879998,86.07897030000458,53553.37293192 2023-07-03,01:14:41.000,184,10979481,13605,0,1688346880,13158.964216709988,86.10011769000266,53553.37293192 2023-07-03,01:14:42.000,184,10979533,13605,0,1688346881,13159.004634569988,86.08601943000394,53553.30306072 2023-07-03,01:14:43.000,184,10979536,13525,0,1688346882,13158.997898259993,86.10011769000266,53553.37991904001 2023-07-03,01:14:44.000,184,10979508,13845,0,1688346883,13158.997898259993,86.10716682000202,53553.386906160005 2023-07-03,01:14:45.000,184,10979497,13485,0,1688346884,13158.964216709988,86.10716682000202,53553.386906160005 2023-07-03,01:14:46.000,184,10979525,13485,0,1688346885,13158.937271469993,86.10011769000266,53553.32402208 2023-07-03,01:14:47.000,184,10979498,13405,0,1688346886,13158.944007779988,86.15651073000481,53553.39389328 2023-07-03,01:14:48.000,184,10979493,13525,0,1688346887,13158.997898259993,86.12126508000074,53553.435816000005 2023-07-03,01:14:49.000,184,10979450,13605,0,1688346888,13158.970953019998,86.11421595000138,53553.45677736001 2023-07-03,01:14:50.000,184,10979488,13725,0,1688346889,13159.011370879998,86.0930685600033,53553.42184176 2023-07-03,01:14:51.000,184,10979539,13765,0,1688346890,13158.964216709988,86.10716682000202,53553.41485464 2023-07-03,01:14:52.000,184,10979485,13525,0,1688346891,13158.930535159998,86.13536333999946,53553.41485464 2023-07-03,01:14:53.000,184,10979467,13445,0,1688346892,13158.923798850003,86.15651073000481,53553.435816000005 2023-07-03,01:14:54.000,184,10979503,13845,0,1688346893,13159.004634569988,86.19880551000097,53553.41485464 2023-07-03,01:14:55.000,184,10979519,13685,0,1688346894,13158.984425639988,86.15651073000481,53553.47773872001 2023-07-03,01:14:56.000,184,10979491,13325,0,1688346895,13158.991161949998,86.17765812000289,53553.46376448 2023-07-03,01:14:57.000,184,10979510,13365,0,1688346896,13158.991161949998,86.17060899000353,53553.49171296 2023-07-03,01:14:58.000,184,10979526,13685,0,1688346897,13159.098942909994,86.2270020299984,53553.46376448 2023-07-03,01:14:59.000,184,10979517,13525,0,1688346898,13159.078733979994,86.23405115999776,53553.505687200006 2023-07-03,01:15:00.000,184,10979517,13645,0,1688346899,13159.078733979994,86.25519855000312,53553.45677736001 2023-07-03,01:15:01.000,184,10979571,13765,0,1688346900,13159.085470289989,86.28339507000055,53553.49870008001 2023-07-03,01:15:02.000,184,10979488,13485,0,1688346901,13159.031579809998,86.31864072000462,53553.42184176 2023-07-03,01:15:03.000,184,10979538,13605,0,1688346902,13159.071997669998,86.3397881100027,53553.44979024001 2023-07-03,01:15:04.000,184,10979494,13725,0,1688346903,13159.139360769994,86.32568985000398,53553.49870008001 2023-07-03,01:15:05.000,184,10979514,13645,0,1688346904,13159.139360769994,86.36093550000078,53553.58254552 2023-07-03,01:15:06.000,184,10979502,13405,0,1688346905,13159.173042319999,86.40323028000421,53553.5406228 2023-07-03,01:15:07.000,184,10979558,13285,0,1688346906,13159.159569699994,86.41027941000357,53553.44979024001 2023-07-03,01:15:08.000,184,10979510,13525,0,1688346907,13159.18651493999,86.42437767000229,53553.484725840004 2023-07-03,01:15:09.000,184,10979522,13765,0,1688346908,13159.22693279999,86.46667244999844,53553.49171296 2023-07-03,01:15:10.000,184,10979540,13485,0,1688346909,13159.22693279999,86.48077071000444,53553.554597040005 2023-07-03,01:15:11.000,184,10979519,13205,0,1688346910,13159.20672386999,86.49486897000315,53553.505687200006 2023-07-03,01:15:12.000,184,10979451,13485,0,1688346911,13159.24714172999,86.55831114000466,53553.47773872001 2023-07-03,01:15:13.000,184,10979514,13845,0,1688346912,13159.26735065999,86.56536027000402,53553.56158416 2023-07-03,01:15:14.000,184,10979500,13525,0,1688346913,13159.27408697,86.52306549000059,53553.63145536 2023-07-03,01:15:15.000,184,10979514,13525,0,1688346914,13159.22693279999,86.51601636000123,53553.58254552 2023-07-03,01:15:16.000,184,10979504,13485,0,1688346915,13159.179778629994,86.52306549000059,53553.5406228 2023-07-03,01:15:17.000,184,10979487,13645,0,1688346916,13159.139360769994,86.54421287999867,53553.505687200006 2023-07-03,01:15:18.000,184,10979498,13405,0,1688346917,13159.199987559994,86.45962331999908,53553.603506880005 2023-07-03,01:15:19.000,184,10979514,13925,0,1688346918,13159.125888149989,86.50896723000187,53553.56158416 2023-07-03,01:15:20.000,184,10979525,13725,0,1688346919,13159.159569699994,86.4878198400038,53553.61748112001 2023-07-03,01:15:21.000,184,10979536,13845,0,1688346920,13159.152833389999,86.50896723000187,53553.58254552 2023-07-03,01:15:22.000,184,10979502,13565,0,1688346921,13159.105679219989,86.49486897000315,53553.57555840001 2023-07-03,01:15:23.000,184,10979505,13565,0,1688346922,13159.146097079989,86.53716374999931,53553.63145536 2023-07-03,01:15:24.000,184,10979532,13285,0,1688346923,13159.146097079989,86.4878198400038,53553.61748112001 2023-07-03,01:15:25.000,184,10979547,13565,0,1688346924,13159.146097079989,86.53011461999995,53553.610494 2023-07-03,01:15:26.000,184,10979502,13485,0,1688346925,13159.092206599998,86.49486897000315,53553.610494 2023-07-03,01:15:27.000,184,10979496,13765,0,1688346926,13159.092206599998,86.51601636000123,53553.59651976001 2023-07-03,01:15:28.000,184,10979530,13965,0,1688346927,13159.152833389999,86.55831114000466,53553.652416720004 2023-07-03,01:15:29.000,184,10979497,13525,0,1688346928,13159.146097079989,86.55831114000466,53553.61748112001 2023-07-03,01:15:30.000,184,10979505,13325,0,1688346929,13159.125888149989,86.57945853000274,53553.64542960001 2023-07-03,01:15:31.000,184,10979521,13925,0,1688346930,13159.139360769994,86.59355679000146,53553.58953264 2023-07-03,01:15:32.000,184,10979492,13605,0,1688346931,13159.092206599998,86.56536027000402,53553.610494 2023-07-03,01:15:33.000,184,10979535,13645,0,1688346932,13159.105679219989,86.63585157000489,53553.56158416 2023-07-03,01:15:34.000,184,10979545,13725,0,1688346933,13159.125888149989,86.6217533099989,53553.63844248 2023-07-03,01:15:35.000,184,10979478,13605,0,1688346934,13159.098942909994,86.67109722000168,53553.58953264 2023-07-03,01:15:36.000,184,10979511,13645,0,1688346935,13159.119151839994,86.67814635000104,53553.554597040005 2023-07-03,01:15:37.000,184,10979501,13685,0,1688346936,13159.119151839994,86.72044113000447,53553.610494 2023-07-03,01:15:38.000,184,10979512,13685,0,1688346937,13159.152833389999,86.70634286999848,53553.610494 2023-07-03,01:15:39.000,184,10979537,13525,0,1688346938,13159.159569699994,86.75568678000127,53553.54760992001 2023-07-03,01:15:40.000,184,10979496,13605,0,1688346939,13159.132624459999,86.71339199999784,53553.59651976001 2023-07-03,01:15:41.000,184,10979523,13565,0,1688346940,13159.139360769994,86.7838832999987,53553.58254552 2023-07-03,01:15:42.000,184,10979527,13685,0,1688346941,13159.112415529999,86.76978503999999,53553.51966144 2023-07-03,01:15:43.000,184,10979533,13765,0,1688346942,13159.119151839994,86.81207982000342,53553.58953264 2023-07-03,01:15:44.000,184,10979454,13925,0,1688346943,13159.166306009989,86.80503069000406,53553.64542960001 2023-07-03,01:15:45.000,184,10979516,13725,0,1688346944,13159.132624459999,86.81207982000342,53553.58953264 2023-07-03,01:15:46.000,184,10979533,13405,0,1688346945,13159.085470289989,86.80503069000406,53553.56158416 2023-07-03,01:15:47.000,184,10979548,13685,0,1688346946,13159.085470289989,86.82617808000214,53553.54760992001 2023-07-03,01:15:48.000,184,10979512,13525,0,1688346947,13159.051788739998,86.75568678000127,53553.58953264 2023-07-03,01:15:49.000,184,10979513,13645,0,1688346948,13159.018107189993,86.81207982000342,53553.5406228 2023-07-03,01:15:50.000,184,10979490,13605,0,1688346949,13158.997898259993,86.76978503999999,53553.56158416 2023-07-03,01:15:51.000,184,10979515,13565,0,1688346950,13158.930535159998,86.80503069000406,53553.554597040005 2023-07-03,01:15:52.000,184,10979517,13405,0,1688346951,13158.957480399993,86.76978503999999,53553.603506880005 2023-07-03,01:15:53.000,184,10979516,13885,0,1688346952,13158.937271469993,86.74863765000191,53553.63844248 2023-07-03,01:15:54.000,184,10979466,13565,0,1688346953,13158.923798850003,86.74158852000255,53553.59651976001 2023-07-03,01:15:55.000,184,10979513,13525,0,1688346954,13158.896853609993,86.74158852000255,53553.5406228 2023-07-03,01:15:56.000,184,10979517,13565,0,1688346955,13158.836226819993,86.71339199999784,53553.52664856001 2023-07-03,01:15:57.000,184,10979450,13725,0,1688346956,13158.836226819993,86.72044113000447,53553.484725840004 2023-07-03,01:15:58.000,184,10979545,13445,0,1688346957,13158.755391099992,86.65699896000297,53553.505687200006 2023-07-03,01:15:59.000,184,10979565,13805,0,1688346958,13158.795808959992,86.67109722000168,53553.53363568 2023-07-03,01:16:00.000,184,10979578,13725,0,1688346959,13158.782336340002,86.60765505000018,53553.57555840001 2023-07-03,01:16:01.000,184,10979504,13605,0,1688346960,13158.661082760002,86.62880243999825,53553.52664856001 2023-07-03,01:16:02.000,184,10979501,13645,0,1688346961,13158.647610139997,86.61470417999953,53553.56158416 2023-07-03,01:16:03.000,184,10979539,14005,0,1688346962,13158.620664900001,86.62880243999825,53553.52664856001 2023-07-03,01:16:04.000,184,10979499,13325,0,1688346963,13158.600455970001,86.5865076600021,53553.56857128 2023-07-03,01:16:05.000,184,10979510,13445,0,1688346964,13158.560038110001,86.55831114000466,53553.56857128 2023-07-03,01:16:06.000,184,10979482,13645,0,1688346965,13158.499411320001,86.55126200999803,53553.52664856001 2023-07-03,01:16:07.000,184,10979493,13605,0,1688346966,13158.472466079991,86.56536027000402,53553.484725840004 2023-07-03,01:16:08.000,184,10979484,13525,0,1688346967,13158.533092869991,86.57945853000274,53553.58953264 2023-07-03,01:16:09.000,184,10979513,13445,0,1688346968,13158.47920239,86.5865076600021,53553.58953264 2023-07-03,01:16:10.000,184,10979452,13445,0,1688346969,13158.45899346,86.61470417999953,53553.52664856001 2023-07-03,01:16:11.000,184,10979499,13925,0,1688346970,13158.39836667,86.61470417999953,53553.47773872001 2023-07-03,01:16:12.000,184,10979485,13405,0,1688346971,13158.39836667,86.63585157000489,53553.4707516 2023-07-03,01:16:13.000,184,10979541,13405,0,1688346972,13158.33100356999,86.6499498300036,53553.44979024001 2023-07-03,01:16:14.000,184,10979437,13685,0,1688346973,13158.384894049996,86.67109722000168,53553.51267432 2023-07-03,01:16:15.000,184,10979485,13525,0,1688346974,13158.35121249999,86.69929373999912,53553.52664856001 2023-07-03,01:16:16.000,184,10979506,13605,0,1688346975,13158.29732202,86.69929373999912,53553.45677736001 2023-07-03,01:16:17.000,184,10979515,13365,0,1688346976,13158.25690416,86.71339199999784,53553.42184176 2023-07-03,01:16:18.000,184,10979529,13525,0,1688346977,13158.31753095,86.72749026000383,53553.49870008001 2023-07-03,01:16:19.000,184,10979523,13765,0,1688346978,13158.243431539995,86.76273591000063,53553.49171296 2023-07-03,01:16:20.000,184,10979493,13565,0,1688346979,13158.203013679995,86.72749026000383,53553.49870008001 2023-07-03,01:16:21.000,184,10979442,13645,0,1688346980,13158.223222609995,86.77683416999935,53553.51267432 2023-07-03,01:16:22.000,184,10979456,13405,0,1688346981,13158.182804749995,86.76978503999999,53553.39389328 2023-07-03,01:16:23.000,184,10979537,13485,0,1688346982,13158.15585951,86.80503069000406,53553.4008804 2023-07-03,01:16:24.000,184,10979475,13685,0,1688346983,13158.18954105999,86.77683416999935,53553.44280312 2023-07-03,01:16:25.000,184,10979497,13845,0,1688346984,13158.15585951,86.81207982000342,53553.45677736001 2023-07-03,01:16:26.000,184,10979511,13845,0,1688346985,13158.14912319999,86.77683416999935,53553.45677736001 2023-07-03,01:16:27.000,184,10979507,13565,0,1688346986,13158.07502379,86.7979815600047,53553.37991904001 2023-07-03,01:16:28.000,184,10979529,13645,0,1688346987,13158.081760099994,86.73453939000319,53553.317034960004 2023-07-03,01:16:29.000,184,10979517,13325,0,1688346988,13158.06828747999,86.76273591000063,53553.34498344 2023-07-03,01:16:30.000,184,10979502,13325,0,1688346989,13158.07502379,86.77683416999935,53553.3659448 2023-07-03,01:16:31.000,184,10979501,13565,0,1688346990,13158.00766068999,86.74158852000255,53553.317034960004 2023-07-03,01:16:32.000,184,10979515,13645,0,1688346991,13158.021133309994,86.74158852000255,53553.3659448 2023-07-03,01:16:33.000,184,10979527,13365,0,1688346992,13158.061551169994,86.72749026000383,53553.37293192 2023-07-03,01:16:34.000,184,10979498,13525,0,1688346993,13158.02786961999,86.70634286999848,53553.34498344 2023-07-03,01:16:35.000,184,10979488,13525,0,1688346994,13157.98745175999,86.71339199999784,53553.337996320006 2023-07-03,01:16:36.000,184,10979539,13925,0,1688346995,13157.872934489998,86.72749026000383,53553.24017664001 2023-07-03,01:16:37.000,184,10979510,13645,0,1688346996,13157.866198179989,86.70634286999848,53553.26113800001 2023-07-03,01:16:38.000,184,10979541,13605,0,1688346997,13157.886407109989,86.71339199999784,53553.28908648001 2023-07-03,01:16:39.000,184,10979496,13205,0,1688346998,13157.872934489998,86.72044113000447,53553.34498344 2023-07-03,01:16:40.000,184,10979465,13685,0,1688346999,13157.866198179989,86.70634286999848,53553.317034960004 2023-07-03,01:16:41.000,184,10979538,13605,0,1688347000,13157.825780319989,86.71339199999784,53553.31004784001 2023-07-03,01:16:42.000,184,10979548,13685,0,1688347001,13157.845989249989,86.72749026000383,53553.317034960004 2023-07-03,01:16:43.000,184,10979510,13685,0,1688347002,13157.778626149993,86.69929373999912,53553.33100920001 2023-07-03,01:16:44.000,184,10979494,13645,0,1688347003,13157.771889839998,86.73453939000319,53553.268125120005 2023-07-03,01:16:45.000,184,10979503,13645,0,1688347004,13157.744944599988,86.77683416999935,53553.27511224 2023-07-03,01:16:46.000,184,10979461,13925,0,1688347005,13157.724735669988,86.74863765000191,53553.20524104 2023-07-03,01:16:47.000,184,10979487,13245,0,1688347006,13157.657372569993,86.76978503999999,53553.20524104 2023-07-03,01:16:48.000,184,10979490,13605,0,1688347007,13157.684317810003,86.7838832999987,53553.19825392 2023-07-03,01:16:49.000,184,10979512,13405,0,1688347008,13157.771889839998,86.7838832999987,53553.268125120005 2023-07-03,01:16:50.000,184,10979538,13885,0,1688347009,13157.731471979998,86.76978503999999,53553.23318952 2023-07-03,01:16:51.000,184,10979560,13765,0,1688347010,13157.684317810003,86.75568678000127,53553.21222816001 2023-07-03,01:16:52.000,184,10979515,13725,0,1688347011,13157.670845189998,86.79093242999807,53553.19825392 2023-07-03,01:16:53.000,184,10979498,13405,0,1688347012,13157.630427329997,86.80503069000406,53553.23318952 2023-07-03,01:16:54.000,184,10979516,13365,0,1688347013,13157.664108880002,86.80503069000406,53553.26113800001 2023-07-03,01:16:55.000,184,10979534,13485,0,1688347014,13157.677581499993,86.76978503999999,53553.219215280005 2023-07-03,01:16:56.000,184,10979455,13645,0,1688347015,13157.637163639993,86.7838832999987,53553.2262024 2023-07-03,01:16:57.000,184,10979476,13525,0,1688347016,13157.637163639993,86.7979815600047,53553.23318952 2023-07-03,01:16:58.000,184,10979513,13565,0,1688347017,13157.677581499993,86.80503069000406,53553.2262024 2023-07-03,01:16:59.000,184,10979534,13405,0,1688347018,13157.637163639993,86.7979815600047,53553.27511224 2023-07-03,01:17:00.000,184,10979500,13365,0,1688347019,13157.630427329997,86.79093242999807,53553.24716376 2023-07-03,01:17:01.000,184,10979552,13885,0,1688347020,13157.616954709993,86.84732547000021,53553.21222816001 2023-07-03,01:17:02.000,184,10979534,13605,0,1688347021,13157.610218399997,86.8332272100015,53553.19825392 2023-07-03,01:17:03.000,184,10979498,13685,0,1688347022,13157.515910059992,86.84732547000021,53553.18427968 2023-07-03,01:17:04.000,184,10979494,13605,0,1688347023,13157.590009469997,86.85437459999957,53553.24716376 2023-07-03,01:17:05.000,184,10979541,13525,0,1688347024,13157.563064230002,86.86142372999893,53553.219215280005 2023-07-03,01:17:06.000,184,10979503,13685,0,1688347025,13157.569800539997,86.84027634000086,53553.19825392 2023-07-03,01:17:07.000,184,10979559,13605,0,1688347026,13157.515910059992,86.90371851000236,53553.12139560001 2023-07-03,01:17:08.000,184,10979518,13365,0,1688347027,13157.515910059992,86.9319150299998,53553.21222816001 2023-07-03,01:17:09.000,184,10979532,13525,0,1688347028,13157.482228510002,86.896669380003,53553.1563312 2023-07-03,01:17:10.000,184,10979504,13405,0,1688347029,13157.482228510002,86.90371851000236,53553.19825392 2023-07-03,01:17:11.000,184,10979487,13565,0,1688347030,13157.421601720001,86.96011155000451,53553.10742136 2023-07-03,01:17:12.000,184,10979503,13565,0,1688347031,13157.462019580002,86.95306241999788,53553.21222816001 2023-07-03,01:17:13.000,184,10979472,13325,0,1688347032,13157.522646370002,86.96011155000451,53553.2262024 2023-07-03,01:17:14.000,184,10979528,13325,0,1688347033,13157.549591609997,87.00240633000067,53553.17729256 2023-07-03,01:17:15.000,184,10979474,13485,0,1688347034,13157.482228510002,86.98830807000195,53553.18427968 2023-07-03,01:17:16.000,184,10979464,13485,0,1688347035,13157.462019580002,86.98125894000259,53553.12139560001 2023-07-03,01:17:17.000,184,10979493,13605,0,1688347036,13157.414865409992,87.03765198000474,53553.17729256 2023-07-03,01:17:18.000,184,10979487,13565,0,1688347037,13157.428338029997,87.02355371999874,53553.1563312 2023-07-03,01:17:19.000,184,10979498,13645,0,1688347038,13157.488964819997,87.02355371999874,53553.2262024 2023-07-03,01:17:20.000,184,10979561,13525,0,1688347039,13157.515910059992,87.0447011100041,53553.18427968 2023-07-03,01:17:21.000,184,10979481,13605,0,1688347040,13157.536118989992,87.0447011100041,53553.20524104 2023-07-03,01:17:22.000,184,10979498,13325,0,1688347041,13157.515910059992,87.10109414999897,53553.170305440006 2023-07-03,01:17:23.000,184,10979517,13605,0,1688347042,13157.462019580002,87.05879937000282,53553.14235696001 2023-07-03,01:17:24.000,184,10979508,13885,0,1688347043,13157.475492199992,87.07289763000153,53553.19126680001 2023-07-03,01:17:25.000,184,10979514,13765,0,1688347044,13157.475492199992,87.0799467600009,53553.03056304 2023-07-03,01:17:26.000,184,10979519,13645,0,1688347045,13157.462019580002,87.07289763000153,53553.07947288 2023-07-03,01:17:27.000,184,10979501,13645,0,1688347046,13157.468755889997,87.09404501999961,53553.100434240005 2023-07-03,01:17:28.000,184,10979516,13605,0,1688347047,13157.556327919992,87.08699589000025,53553.18427968 2023-07-03,01:17:29.000,184,10979527,13845,0,1688347048,13157.583273160002,87.10814327999833,53553.149344080004 2023-07-03,01:17:30.000,184,10979533,13605,0,1688347049,13157.623691020002,87.09404501999961,53553.19126680001 2023-07-03,01:17:31.000,184,10979551,13325,0,1688347050,13157.529382679997,87.09404501999961,53553.16331832001 2023-07-03,01:17:32.000,184,10979497,13725,0,1688347051,13157.482228510002,87.11519240999769,53553.11440848001 2023-07-03,01:17:33.000,184,10979541,13365,0,1688347052,13157.502437440002,87.12929067000368,53553.149344080004 2023-07-03,01:17:34.000,184,10979524,13685,0,1688347053,13157.435074339992,87.12929067000368,53553.09344712001 2023-07-03,01:17:35.000,184,10979496,13645,0,1688347054,13157.522646370002,87.08699589000025,53553.170305440006 2023-07-03,01:17:36.000,184,10979494,13685,0,1688347055,13157.569800539997,87.15043806000176,53553.24017664001 2023-07-03,01:17:37.000,184,10979471,13445,0,1688347056,13157.569800539997,87.15043806000176,53553.23318952 2023-07-03,01:17:38.000,184,10979517,13765,0,1688347057,13157.556327919992,87.1433889300024,53553.18427968 2023-07-03,01:17:39.000,184,10979545,13525,0,1688347058,13157.583273160002,87.15748719000112,53553.19825392 2023-07-03,01:17:40.000,184,10979479,13605,0,1688347059,13157.610218399997,87.1786345799992,53553.13536984 2023-07-03,01:17:41.000,184,10979555,13405,0,1688347060,13157.630427329997,87.19978197000455,53553.12139560001 2023-07-03,01:17:42.000,184,10979494,13525,0,1688347061,13157.596745779992,87.24912588000007,53553.12838272 2023-07-03,01:17:43.000,184,10979489,13725,0,1688347062,13157.610218399997,87.22092936000263,53553.07947288 2023-07-03,01:17:44.000,184,10979511,13605,0,1688347063,13157.691054119998,87.21388023000327,53553.170305440006 2023-07-03,01:17:45.000,184,10979461,13525,0,1688347064,13157.670845189998,87.24912588000007,53553.16331832001 2023-07-03,01:17:46.000,184,10979503,13525,0,1688347065,13157.704526740003,87.23502762000135,53553.14235696001 2023-07-03,01:17:47.000,184,10979491,13645,0,1688347066,13157.670845189998,87.28437153000414,53553.05851152 2023-07-03,01:17:48.000,184,10979463,13765,0,1688347067,13157.724735669988,87.27732240000478,53553.100434240005 2023-07-03,01:17:49.000,184,10979484,13405,0,1688347068,13157.765153529988,87.27732240000478,53553.10742136 2023-07-03,01:17:50.000,184,10979540,13765,0,1688347069,13157.778626149993,87.24912588000007,53553.12139560001 2023-07-03,01:17:51.000,184,10979495,13605,0,1688347070,13157.771889839998,87.28437153000414,53553.07947288 2023-07-03,01:17:52.000,184,10979451,13445,0,1688347071,13157.812307699998,87.27732240000478,53553.12139560001 2023-07-03,01:17:53.000,184,10979540,13645,0,1688347072,13157.879670799994,87.32666631000029,53553.14235696001 2023-07-03,01:17:54.000,184,10979558,13725,0,1688347073,13157.953770209999,87.2914206600035,53553.24716376 2023-07-03,01:17:55.000,184,10979513,13325,0,1688347074,13158.00766068999,87.2914206600035,53553.19825392 2023-07-03,01:17:56.000,184,10979468,13405,0,1688347075,13157.933561279999,87.32666631000029,53553.18427968 2023-07-03,01:17:57.000,184,10979526,13805,0,1688347076,13157.960506519994,87.31256805000157,53553.20524104 2023-07-03,01:17:58.000,184,10979575,13565,0,1688347077,13158.00766068999,87.2914206600035,53553.28209936001 2023-07-03,01:17:59.000,184,10979477,13365,0,1688347078,13158.09523272,87.35486282999773,53553.28209936001 2023-07-03,01:18:00.000,184,10979512,13605,0,1688347079,13158.142386889995,87.26322413999878,53553.26113800001 2023-07-03,01:18:01.000,184,10979553,13605,0,1688347080,13158.14912319999,87.30551892000221,53553.27511224 2023-07-03,01:18:02.000,184,10979527,13445,0,1688347081,13158.11544165,87.34076456999901,53553.2960736 2023-07-03,01:18:03.000,184,10979496,13565,0,1688347082,13158.162595819995,87.31256805000157,53553.317034960004 2023-07-03,01:18:04.000,184,10979519,13485,0,1688347083,13158.182804749995,87.31961718000093,53553.32402208 2023-07-03,01:18:05.000,184,10979485,13565,0,1688347084,13158.23669523,87.35486282999773,53553.386906160005 2023-07-03,01:18:06.000,184,10979502,13405,0,1688347085,13158.23669523,87.38305935000244,53553.33100920001 2023-07-03,01:18:07.000,184,10979521,13845,0,1688347086,13158.27037677999,87.39715761000116,53553.31004784001 2023-07-03,01:18:08.000,184,10979543,13685,0,1688347087,13158.344476189995,87.36191196000436,53553.42184176 2023-07-03,01:18:09.000,184,10979487,13605,0,1688347088,13158.37815774,87.41830499999924,53553.35895768001 2023-07-03,01:18:10.000,184,10979495,13525,0,1688347089,13158.405102979996,87.40420674000052,53553.35197056 2023-07-03,01:18:11.000,184,10979534,13645,0,1688347090,13158.43878453,87.3901084800018,53553.42184176 2023-07-03,01:18:12.000,184,10979514,13485,0,1688347091,13158.425311909996,87.38305935000244,53553.35895768001 2023-07-03,01:18:13.000,184,10979478,13605,0,1688347092,13158.465729769996,87.41125586999988,53553.37991904001 2023-07-03,01:18:14.000,184,10979510,13645,0,1688347093,13158.519620250001,87.39715761000116,53553.42882888001 2023-07-03,01:18:15.000,184,10979462,13605,0,1688347094,13158.47920239,87.4253541299986,53553.35895768001 2023-07-03,01:18:16.000,184,10979487,13245,0,1688347095,13158.526356559996,87.41830499999924,53553.42882888001 2023-07-03,01:18:17.000,184,10979480,13405,0,1688347096,13158.573510729992,87.3901084800018,53553.42184176 2023-07-03,01:18:18.000,184,10979480,13325,0,1688347097,13158.613928589992,87.3901084800018,53553.554597040005 2023-07-03,01:18:19.000,184,10979547,13565,0,1688347098,13158.593719659992,87.43945239000459,53553.52664856001 2023-07-03,01:18:20.000,184,10979480,13605,0,1688347099,13158.674555379992,87.44650152000395,53553.56158416 2023-07-03,01:18:21.000,184,10979540,13565,0,1688347100,13158.681291690002,87.46764891000203,53553.5406228 2023-07-03,01:18:22.000,184,10979540,13445,0,1688347101,13158.654346449992,87.47469804000139,53553.52664856001 2023-07-03,01:18:23.000,184,10979470,13605,0,1688347102,13158.647610139997,87.51699282000482,53553.47773872001 2023-07-03,01:18:24.000,184,10979474,13525,0,1688347103,13158.775600029992,87.4887963000001,53553.54760992001 2023-07-03,01:18:25.000,184,10979481,13685,0,1688347104,13158.822754200002,87.50994368999818,53553.62446824001 2023-07-03,01:18:26.000,184,10979503,13525,0,1688347105,13158.816017889993,87.46059978000267,53553.610494 2023-07-03,01:18:27.000,184,10979518,13565,0,1688347106,13158.728445859997,87.46059978000267,53553.49870008001 2023-07-03,01:18:28.000,184,10979523,13445,0,1688347107,13158.775600029992,87.46764891000203,53553.57555840001 2023-07-03,01:18:29.000,184,10979517,13565,0,1688347108,13158.836226819993,87.48174717000074,53553.59651976001 2023-07-03,01:18:30.000,184,10979523,13405,0,1688347109,13158.822754200002,87.49584542999946,53553.54760992001 2023-07-03,01:18:31.000,184,10979527,13685,0,1688347110,13158.829490509997,87.49584542999946,53553.58953264 2023-07-03,01:18:32.000,184,10979540,13765,0,1688347111,13158.869908369998,87.49584542999946,53553.58254552 2023-07-03,01:18:33.000,184,10979474,13565,0,1688347112,13158.917062539993,87.50289455999882,53553.652416720004 2023-07-03,01:18:34.000,184,10979504,13445,0,1688347113,13158.917062539993,87.47469804000139,53553.652416720004 2023-07-03,01:18:35.000,184,10979509,13645,0,1688347114,13158.869908369998,87.55928760000097,53553.70831368 2023-07-03,01:18:36.000,184,10979497,13725,0,1688347115,13158.842963130002,87.51699282000482,53553.58953264 2023-07-03,01:18:37.000,184,10979515,13565,0,1688347116,13158.822754200002,87.56633673000033,53553.652416720004 2023-07-03,01:18:38.000,184,10979497,13605,0,1688347117,13158.890117299998,87.54518934000225,53553.65940384 2023-07-03,01:18:39.000,184,10979494,13685,0,1688347118,13158.903589920003,87.52404195000418,53553.6803652 2023-07-03,01:18:40.000,184,10979505,13685,0,1688347119,13158.950744089998,87.5381402100029,53553.72927504 2023-07-03,01:18:41.000,184,10979544,13845,0,1688347120,13159.018107189993,87.54518934000225,53553.74324928001 2023-07-03,01:18:42.000,184,10979496,13565,0,1688347121,13158.964216709988,87.54518934000225,53553.73626216 2023-07-03,01:18:43.000,184,10979521,13685,0,1688347122,13158.957480399993,87.56633673000033,53553.76421064001 2023-07-03,01:18:44.000,184,10979484,13925,0,1688347123,13158.977689329993,87.58043498999905,53553.75722352 2023-07-03,01:18:45.000,184,10979492,13405,0,1688347124,13158.930535159998,87.55928760000097,53553.673378080006 2023-07-03,01:18:46.000,184,10979522,13365,0,1688347125,13158.957480399993,87.58043498999905,53553.69433944001 2023-07-03,01:18:47.000,184,10979541,13925,0,1688347126,13158.964216709988,87.59453324999777,53553.652416720004 2023-07-03,01:18:48.000,184,10979519,13565,0,1688347127,13158.984425639988,87.56633673000033,53553.74324928001 2023-07-03,01:18:49.000,184,10979516,13605,0,1688347128,13158.984425639988,87.58043498999905,53553.79914624 2023-07-03,01:18:50.000,184,10979501,13525,0,1688347129,13158.957480399993,87.52404195000418,53553.86901744 2023-07-03,01:18:51.000,184,10979553,13805,0,1688347130,13158.923798850003,87.55223847000161,53553.82709472 2023-07-03,01:18:52.000,184,10979519,13525,0,1688347131,13158.910326229998,87.59453324999777,53553.79914624 2023-07-03,01:18:53.000,184,10979542,13765,0,1688347132,13158.896853609993,87.62977890000184,53553.785171999996 2023-07-03,01:18:54.000,184,10979506,13565,0,1688347133,13158.930535159998,87.672073679998,53553.81312048001 2023-07-03,01:18:55.000,184,10979540,13725,0,1688347134,13158.964216709988,87.65797541999927,53553.75722352 2023-07-03,01:18:56.000,184,10979511,13645,0,1688347135,13158.964216709988,87.67912281000463,53553.79914624 2023-07-03,01:18:57.000,184,10979461,13765,0,1688347136,13158.977689329993,87.672073679998,53553.785171999996 2023-07-03,01:18:58.000,184,10979481,13325,0,1688347137,13159.031579809998,87.7002702000027,53553.81312048001 2023-07-03,01:18:59.000,184,10979533,13845,0,1688347138,13159.004634569988,87.69322107000335,53553.79914624 2023-07-03,01:19:00.000,184,10979515,13725,0,1688347139,13158.984425639988,87.69322107000335,53553.771197760005 2023-07-03,01:19:01.000,184,10979490,13725,0,1688347140,13159.031579809998,87.74256497999886,53553.82709472 2023-07-03,01:19:02.000,184,10979516,13565,0,1688347141,13159.024843499988,87.78485976000229,53553.75722352 2023-07-03,01:19:03.000,184,10979528,13085,0,1688347142,13159.018107189993,87.76371237000421,53553.7502364 2023-07-03,01:19:04.000,184,10979490,13405,0,1688347143,13159.065261359989,87.79190889000165,53553.7502364 2023-07-03,01:19:05.000,184,10979503,13405,0,1688347144,13159.078733979994,87.80600715000037,53553.79914624 2023-07-03,01:19:06.000,184,10979469,13645,0,1688347145,13159.112415529999,87.77781063000293,53553.84805608 2023-07-03,01:19:07.000,184,10979488,13405,0,1688347146,13159.105679219989,87.82010540999909,53553.82709472 2023-07-03,01:19:08.000,184,10979484,13565,0,1688347147,13159.092206599998,87.8342036699978,53553.74324928001 2023-07-03,01:19:09.000,184,10979515,13605,0,1688347148,13159.045052429989,87.86240019000252,53553.77818488 2023-07-03,01:19:10.000,184,10979517,13565,0,1688347149,13159.058525049993,87.87649845000124,53553.79914624 2023-07-03,01:19:11.000,184,10979513,13845,0,1688347150,13159.085470289989,87.86944932000188,53553.7502364 2023-07-03,01:19:12.000,184,10979460,13685,0,1688347151,13159.105679219989,87.79895802000101,53553.77818488 2023-07-03,01:19:13.000,184,10979497,13405,0,1688347152,13159.139360769994,87.8835475800006,53553.820107600004 2023-07-03,01:19:14.000,184,10979474,13245,0,1688347153,13159.146097079989,87.89059670999995,53553.81312048001 2023-07-03,01:19:15.000,184,10979519,13925,0,1688347154,13159.119151839994,87.87649845000124,53553.79914624 2023-07-03,01:19:16.000,184,10979504,13525,0,1688347155,13159.085470289989,87.87649845000124,53553.72927504 2023-07-03,01:19:17.000,184,10979532,13525,0,1688347156,13159.078733979994,87.91879323000467,53553.79215912001 2023-07-03,01:19:18.000,184,10979543,13645,0,1688347157,13159.132624459999,87.91174409999803,53553.77818488 2023-07-03,01:19:19.000,184,10979543,13645,0,1688347158,13159.119151839994,87.89059670999995,53553.80613336 2023-07-03,01:19:20.000,184,10979525,13685,0,1688347159,13159.159569699994,87.92584236000403,53553.841068960006 2023-07-03,01:19:21.000,184,10979520,13645,0,1688347160,13159.146097079989,87.95403888000146,53553.889978800005 2023-07-03,01:19:22.000,184,10979518,13645,0,1688347161,13159.125888149989,87.95403888000146,53553.80613336 2023-07-03,01:19:23.000,184,10979532,13405,0,1688347162,13159.119151839994,87.9469897500021,53553.84805608 2023-07-03,01:19:24.000,184,10979491,13565,0,1688347163,13159.159569699994,87.9963336600049,53553.80613336 2023-07-03,01:19:25.000,184,10979518,13485,0,1688347164,13159.105679219989,87.98928452999826,53553.83408184001 2023-07-03,01:19:26.000,184,10979542,13405,0,1688347165,13159.092206599998,88.00338279000425,53553.79215912001 2023-07-03,01:19:27.000,184,10979532,13405,0,1688347166,13159.038316119993,88.00338279000425,53553.81312048001 2023-07-03,01:19:28.000,184,10979506,13325,0,1688347167,13159.166306009989,87.96813714000018,53553.91094016001 2023-07-03,01:19:29.000,184,10979526,13645,0,1688347168,13159.105679219989,87.95403888000146,53553.90395304 2023-07-03,01:19:30.000,184,10979468,13485,0,1688347169,13159.078733979994,87.95403888000146,53553.88299168001 2023-07-03,01:19:31.000,184,10979530,13805,0,1688347170,13159.051788739998,87.93289149000339,53553.889978800005 2023-07-03,01:19:32.000,184,10979490,13605,0,1688347171,13158.997898259993,87.97518626999954,53553.80613336 2023-07-03,01:19:33.000,184,10979494,13605,0,1688347172,13158.991161949998,87.93994062000274,53553.87600456 2023-07-03,01:19:34.000,184,10979524,13765,0,1688347173,13159.018107189993,87.98928452999826,53553.8550432 2023-07-03,01:19:35.000,184,10979552,13565,0,1688347174,13159.051788739998,87.97518626999954,53553.91094016001 2023-07-03,01:19:36.000,184,10979482,13605,0,1688347175,13158.997898259993,87.98928452999826,53553.81312048001 2023-07-03,01:19:37.000,184,10979488,13565,0,1688347176,13158.991161949998,88.00338279000425,53553.89696592 2023-07-03,01:19:38.000,184,10979518,13565,0,1688347177,13158.991161949998,87.9963336600049,53553.91792728 2023-07-03,01:19:39.000,184,10979582,13685,0,1688347178,13158.984425639988,87.98928452999826,53553.90395304 2023-07-03,01:19:40.000,184,10979501,13765,0,1688347179,13158.970953019998,87.9963336600049,53553.91094016001 2023-07-03,01:19:41.000,184,10979479,13325,0,1688347180,13158.970953019998,87.9822353999989,53553.889978800005 2023-07-03,01:19:42.000,184,10979505,13445,0,1688347181,13158.917062539993,88.01748105000297,53553.84805608 2023-07-03,01:19:43.000,184,10979532,13685,0,1688347182,13158.910326229998,87.97518626999954,53553.84805608 2023-07-03,01:19:44.000,184,10979492,13645,0,1688347183,13158.950744089998,87.9469897500021,53553.86203032001 2023-07-03,01:19:45.000,184,10979496,13645,0,1688347184,13158.896853609993,87.96813714000018,53553.9249144 2023-07-03,01:19:46.000,184,10979528,13525,0,1688347185,13158.950744089998,87.93289149000339,53553.88299168001 2023-07-03,01:19:47.000,184,10979470,13445,0,1688347186,13158.883380990002,87.96813714000018,53553.87600456 2023-07-03,01:19:48.000,184,10979522,13405,0,1688347187,13158.836226819993,88.01748105000297,53553.80613336 2023-07-03,01:19:49.000,184,10979531,13485,0,1688347188,13158.822754200002,88.01043192000361,53553.86901744 2023-07-03,01:19:50.000,184,10979514,13405,0,1688347189,13158.816017889993,87.9822353999989,53553.93190152001 2023-07-03,01:19:51.000,184,10979562,13365,0,1688347190,13158.829490509997,87.9822353999989,53553.86203032001 2023-07-03,01:19:52.000,184,10979521,13565,0,1688347191,13158.836226819993,87.96108801000082,53553.9249144 2023-07-03,01:19:53.000,184,10979509,13525,0,1688347192,13158.822754200002,87.93994062000274,53553.9947856 2023-07-03,01:19:54.000,184,10979538,13485,0,1688347193,13158.863172060002,87.93994062000274,53553.9947856 2023-07-03,01:19:55.000,184,10979471,13285,0,1688347194,13158.856435749993,87.96813714000018,53553.9249144 2023-07-03,01:19:56.000,184,10979527,13765,0,1688347195,13158.721709550002,88.01748105000297,53553.820107600004 2023-07-03,01:19:57.000,184,10979506,13405,0,1688347196,13158.762127410002,87.9822353999989,53553.8550432 2023-07-03,01:19:58.000,184,10979510,13325,0,1688347197,13158.748654789997,88.01043192000361,53553.8550432 2023-07-03,01:19:59.000,184,10979518,13445,0,1688347198,13158.755391099992,88.00338279000425,53553.8550432 2023-07-03,01:20:00.000,184,10979562,13205,0,1688347199,13158.789072649997,88.01748105000297,53553.89696592 2023-07-03,01:20:01.000,184,10979537,13525,0,1688347200,13158.782336340002,88.03157931000169,53553.89696592 2023-07-03,01:20:02.000,184,10979537,13565,0,1688347201,13158.735182169992,88.04567757000041,53553.88299168001 2023-07-03,01:20:03.000,184,10979510,13925,0,1688347202,13158.694764309992,88.03862844000105,53553.82709472 2023-07-03,01:20:04.000,184,10979559,13565,0,1688347203,13158.728445859997,88.03157931000169,53553.820107600004 2023-07-03,01:20:05.000,184,10979499,13365,0,1688347204,13158.654346449992,88.01748105000297,53553.80613336 2023-07-03,01:20:06.000,184,10979536,13605,0,1688347205,13158.647610139997,88.03862844000105,53553.83408184001 2023-07-03,01:20:07.000,184,10979546,13325,0,1688347206,13158.573510729992,88.04567757000041,53553.76421064001 2023-07-03,01:20:08.000,184,10979526,13565,0,1688347207,13158.546565489996,88.04567757000041,53553.84805608 2023-07-03,01:20:09.000,184,10979506,13485,0,1688347208,13158.533092869991,88.01748105000297,53553.86901744 2023-07-03,01:20:10.000,184,10979523,13525,0,1688347209,13158.485938699996,87.9963336600049,53553.94587576 2023-07-03,01:20:11.000,184,10979533,13445,0,1688347210,13158.41183928999,87.9822353999989,53553.88299168001 2023-07-03,01:20:12.000,184,10979509,13565,0,1688347211,13158.33773988,87.96108801000082,53553.820107600004 2023-07-03,01:20:13.000,184,10979542,13725,0,1688347212,13158.304058329995,88.00338279000425,53553.79215912001 2023-07-03,01:20:14.000,184,10979484,13565,0,1688347213,13158.29732202,87.9822353999989,53553.86203032001 2023-07-03,01:20:15.000,184,10979530,13405,0,1688347214,13158.27711309,87.98928452999826,53553.785171999996 2023-07-03,01:20:16.000,184,10979555,13525,0,1688347215,13158.223222609995,88.00338279000425,53553.72927504 2023-07-03,01:20:17.000,184,10979538,13845,0,1688347216,13158.16933212999,88.00338279000425,53553.73626216 2023-07-03,01:20:18.000,184,10979512,13485,0,1688347217,13158.17606844,88.01748105000297,53553.75722352 2023-07-03,01:20:19.000,184,10979507,13605,0,1688347218,13158.122177959995,88.03862844000105,53553.68735232 2023-07-03,01:20:20.000,184,10979482,13485,0,1688347219,13158.02786961999,87.9822353999989,53553.74324928001 2023-07-03,01:20:21.000,184,10979497,13365,0,1688347220,13157.980715449994,88.01043192000361,53553.65940384 2023-07-03,01:20:22.000,184,10979523,13525,0,1688347221,13157.906616039989,87.9822353999989,53553.63844248 2023-07-03,01:20:23.000,184,10979521,13685,0,1688347222,13157.832516629998,88.04567757000041,53553.66639096001 2023-07-03,01:20:24.000,184,10979527,13525,0,1688347223,13157.852725559998,88.01748105000297,53553.722287920005 2023-07-03,01:20:25.000,184,10979494,13325,0,1688347224,13157.771889839998,88.01043192000361,53553.72927504 2023-07-03,01:20:26.000,184,10979519,13645,0,1688347225,13157.704526740003,87.98928452999826,53553.722287920005 2023-07-03,01:20:27.000,184,10979494,13605,0,1688347226,13157.623691020002,88.04567757000041,53553.603506880005 2023-07-03,01:20:28.000,184,10979514,13445,0,1688347227,13157.583273160002,88.02453018000233,53553.57555840001 2023-07-03,01:20:29.000,184,10979516,13565,0,1688347228,13157.542855300002,88.04567757000041,53553.61748112001 2023-07-03,01:20:30.000,184,10979529,13725,0,1688347229,13157.502437440002,87.98928452999826,53553.56857128 2023-07-03,01:20:31.000,184,10979519,13525,0,1688347230,13157.421601720001,88.01748105000297,53553.56857128 2023-07-03,01:20:32.000,184,10979503,13485,0,1688347231,13157.441810650002,88.01748105000297,53553.56857128 2023-07-03,01:20:33.000,184,10979499,13645,0,1688347232,13157.435074339992,87.96108801000082,53553.59651976001 2023-07-03,01:20:34.000,184,10979546,13765,0,1688347233,13157.374447549992,87.96108801000082,53553.603506880005 2023-07-03,01:20:35.000,184,10979475,13685,0,1688347234,13157.300348140001,87.98928452999826,53553.484725840004 2023-07-03,01:20:36.000,184,10979508,13645,0,1688347235,13157.226248729996,88.01748105000297,53553.49171296 2023-07-03,01:20:37.000,184,10979554,13725,0,1688347236,13157.15888563,88.03157931000169,53553.44979024001 2023-07-03,01:20:38.000,184,10979535,13645,0,1688347237,13157.17909456,87.9963336600049,53553.58254552 2023-07-03,01:20:39.000,184,10979509,13285,0,1688347238,13157.084786219995,88.05272669999977,53553.49870008001 2023-07-03,01:20:40.000,184,10979493,13525,0,1688347239,13157.03763205,88.03157931000169,53553.51966144 2023-07-03,01:20:41.000,184,10979537,13685,0,1688347240,13157.01742312,88.03862844000105,53553.46376448 2023-07-03,01:20:42.000,184,10979503,13405,0,1688347241,13156.95006001999,88.01043192000361,53553.42184176 2023-07-03,01:20:43.000,184,10979507,13365,0,1688347242,13156.95679633,88.03862844000105,53553.3659448 2023-07-03,01:20:44.000,184,10979552,13405,0,1688347243,13156.862487989994,88.02453018000233,53553.42184176 2023-07-03,01:20:45.000,184,10979519,13525,0,1688347244,13156.815333819999,88.04567757000041,53553.37991904001 2023-07-03,01:20:46.000,184,10979528,13525,0,1688347245,13156.76817964999,88.03157931000169,53553.32402208 2023-07-03,01:20:47.000,184,10979535,13725,0,1688347246,13156.727761789989,88.03157931000169,53553.30306072 2023-07-03,01:20:48.000,184,10979555,13765,0,1688347247,13156.78838857999,88.03862844000105,53553.3659448 2023-07-03,01:20:49.000,184,10979587,13565,0,1688347248,13156.741234409994,88.04567757000041,53553.337996320006 2023-07-03,01:20:50.000,184,10979568,13605,0,1688347249,13156.694080239999,87.9963336600049,53553.35197056 2023-07-03,01:20:51.000,184,10979524,13605,0,1688347250,13156.646926069989,88.01043192000361,53553.27511224 2023-07-03,01:20:52.000,184,10979535,13605,0,1688347251,13156.586299279988,87.98928452999826,53553.2262024 2023-07-03,01:20:53.000,184,10979517,13485,0,1688347252,13156.586299279988,87.9963336600049,53553.268125120005 2023-07-03,01:20:54.000,184,10979484,13525,0,1688347253,13156.552617729998,87.96108801000082,53553.30306072 2023-07-03,01:20:55.000,184,10979510,13365,0,1688347254,13156.539145109993,87.95403888000146,53553.268125120005 2023-07-03,01:20:56.000,184,10979525,13765,0,1688347255,13156.498727249993,87.96108801000082,53553.26113800001 2023-07-03,01:20:57.000,184,10979496,13605,0,1688347256,13156.438100459993,87.93994062000274,53553.16331832001 2023-07-03,01:20:58.000,184,10979568,13565,0,1688347257,13156.465045700003,87.93994062000274,53553.24716376 2023-07-03,01:20:59.000,184,10979539,13365,0,1688347258,13156.397682599993,87.95403888000146,53553.20524104 2023-07-03,01:21:00.000,184,10979497,13245,0,1688347259,13156.384209980002,87.92584236000403,53553.24716376 2023-07-03,01:21:01.000,184,10979547,13525,0,1688347260,13156.343792120002,87.86944932000188,53553.1563312 2023-07-03,01:21:02.000,184,10979515,13525,0,1688347261,13156.303374260002,87.86944932000188,53553.1563312 2023-07-03,01:21:03.000,184,10979533,13565,0,1688347262,13156.262956400002,87.8835475800006,53553.11440848001 2023-07-03,01:21:04.000,184,10979490,13685,0,1688347263,13156.350528429997,87.86944932000188,53553.149344080004 2023-07-03,01:21:05.000,184,10979498,13445,0,1688347264,13156.303374260002,87.86240019000252,53553.10742136 2023-07-03,01:21:06.000,184,10979540,13765,0,1688347265,13156.276429019992,87.8342036699978,53553.100434240005 2023-07-03,01:21:07.000,184,10979528,13525,0,1688347266,13156.175384369992,87.86240019000252,53552.98864032 2023-07-03,01:21:08.000,184,10979539,13485,0,1688347267,13156.155175439992,87.8342036699978,53553.04453728001 2023-07-03,01:21:09.000,184,10979527,13285,0,1688347268,13156.215802229992,87.82010540999909,53553.051524400005 2023-07-03,01:21:10.000,184,10979527,13485,0,1688347269,13156.195593299992,87.79895802000101,53553.03755016 2023-07-03,01:21:11.000,184,10979497,13405,0,1688347270,13156.175384369992,87.81305627999973,53553.0165888 2023-07-03,01:21:12.000,184,10979514,13605,0,1688347271,13156.128230199996,87.80600715000037,53552.97466608001 2023-07-03,01:21:13.000,184,10979509,13445,0,1688347272,13156.128230199996,87.82010540999909,53552.99562744001 2023-07-03,01:21:14.000,184,10979525,13565,0,1688347273,13156.134966509992,87.78485976000229,53553.07248576001 2023-07-03,01:21:15.000,184,10979516,13405,0,1688347274,13156.067603409996,87.81305627999973,53553.04453728001 2023-07-03,01:21:16.000,184,10979537,13605,0,1688347275,13156.081076030001,87.80600715000037,53553.03056304 2023-07-03,01:21:17.000,184,10979502,13925,0,1688347276,13155.986767689996,87.80600715000037,53552.96767896 2023-07-03,01:21:18.000,184,10979507,13685,0,1688347277,13156.00024031,87.77781063000293,53552.96069184 2023-07-03,01:21:19.000,184,10979521,13365,0,1688347278,13156.00024031,87.81305627999973,53552.98864032 2023-07-03,01:21:20.000,184,10979538,13485,0,1688347279,13155.98003138,87.79895802000101,53553.0165888 2023-07-03,01:21:21.000,184,10979480,13685,0,1688347280,13156.00024031,87.81305627999973,53552.94671760001 2023-07-03,01:21:22.000,184,10979534,13765,0,1688347281,13155.98003138,87.80600715000037,53552.95370472001 2023-07-03,01:21:23.000,184,10979536,13405,0,1688347282,13155.926140899996,87.8342036699978,53553.002614560006 2023-07-03,01:21:24.000,184,10979502,13525,0,1688347283,13155.926140899996,87.79190889000165,53552.91876912 2023-07-03,01:21:25.000,184,10979552,13405,0,1688347284,13155.926140899996,87.8342036699978,53552.911782 2023-07-03,01:21:26.000,184,10979487,13525,0,1688347285,13155.87225041999,87.8342036699978,53552.86985928 2023-07-03,01:21:27.000,184,10979530,13565,0,1688347286,13155.85204148999,87.89059670999995,53552.85588504001 2023-07-03,01:21:28.000,184,10979516,13685,0,1688347287,13155.905931969995,87.8835475800006,53552.96069184 2023-07-03,01:21:29.000,184,10979461,13925,0,1688347288,13155.89919566,87.8835475800006,53552.93973048 2023-07-03,01:21:30.000,184,10979470,13645,0,1688347289,13155.885723039995,87.87649845000124,53552.99562744001 2023-07-03,01:21:31.000,184,10979523,13685,0,1688347290,13155.8587778,87.89764583999931,53552.91876912 2023-07-03,01:21:32.000,184,10979522,13525,0,1688347291,13155.79141469999,87.91879323000467,53552.8419108 2023-07-03,01:21:33.000,184,10979525,13445,0,1688347292,13155.77794208,87.93994062000274,53552.82793656001 2023-07-03,01:21:34.000,184,10979506,13565,0,1688347293,13155.77120576999,87.9469897500021,53552.834923680006 2023-07-03,01:21:35.000,184,10979537,13725,0,1688347294,13155.83856887,87.93994062000274,53552.86985928 2023-07-03,01:21:36.000,184,10979531,13685,0,1688347295,13155.8587778,88.00338279000425,53552.883833520005 2023-07-03,01:21:37.000,184,10979524,13445,0,1688347296,13155.79815101,87.98928452999826,53552.86985928 2023-07-03,01:21:38.000,184,10979510,13605,0,1688347297,13155.77120576999,87.98928452999826,53552.93973048 2023-07-03,01:21:39.000,184,10979499,14045,0,1688347298,13155.73078790999,88.00338279000425,53552.85588504001 2023-07-03,01:21:40.000,184,10979464,13725,0,1688347299,13155.75099683999,88.00338279000425,53552.8419108 2023-07-03,01:21:41.000,184,10979491,13405,0,1688347300,13155.69710636,88.05272669999977,53552.79300096 2023-07-03,01:21:42.000,184,10979476,13325,0,1688347301,13155.744260529995,88.05272669999977,53552.79998808 2023-07-03,01:21:43.000,184,10979512,13565,0,1688347302,13155.744260529995,88.06682495999848,53552.84889792 2023-07-03,01:21:44.000,184,10979503,13325,0,1688347303,13155.77120576999,88.02453018000233,53552.834923680006 2023-07-03,01:21:45.000,184,10979516,13405,0,1688347304,13155.764469459995,88.05272669999977,53552.834923680006 2023-07-03,01:21:46.000,184,10979566,13325,0,1688347305,13155.81835994,88.05272669999977,53552.86287216 2023-07-03,01:21:47.000,184,10979563,13685,0,1688347306,13155.71731529,88.11616887000127,53552.79998808 2023-07-03,01:21:48.000,184,10979518,13325,0,1688347307,13155.73078790999,88.12321800000063,53552.79300096 2023-07-03,01:21:49.000,184,10979533,13485,0,1688347308,13155.724051599995,88.11616887000127,53552.80697520001 2023-07-03,01:21:50.000,184,10979544,13565,0,1688347309,13155.73752422,88.16551278000406,53552.834923680006 2023-07-03,01:21:51.000,184,10979483,13565,0,1688347310,13155.69710636,88.15141451999807,53552.75806536001 2023-07-03,01:21:52.000,184,10979521,13605,0,1688347311,13155.73752422,88.13026713,53552.7720396 2023-07-03,01:21:53.000,184,10979532,13245,0,1688347312,13155.764469459995,88.15141451999807,53552.86287216 2023-07-03,01:21:54.000,184,10979482,13565,0,1688347313,13155.764469459995,88.15141451999807,53552.85588504001 2023-07-03,01:21:55.000,184,10979500,13525,0,1688347314,13155.73752422,88.20075843000086,53552.79998808 2023-07-03,01:21:56.000,184,10979493,13525,0,1688347315,13155.69710636,88.21485668999958,53552.7720396 2023-07-03,01:21:57.000,184,10979498,13565,0,1688347316,13155.69037004999,88.20075843000086,53552.73710400001 2023-07-03,01:21:58.000,184,10979526,13405,0,1688347317,13155.703842669995,88.1937093000015,53552.765052480005 2023-07-03,01:21:59.000,184,10979478,13485,0,1688347318,13155.71731529,88.20075843000086,53552.80697520001 2023-07-03,01:22:00.000,184,10979502,13485,0,1688347319,13155.77794208,88.23600407999766,53552.80697520001 2023-07-03,01:22:01.000,184,10979529,13525,0,1688347320,13155.75099683999,88.25715147000301,53552.77902672001 2023-07-03,01:22:02.000,184,10979539,13925,0,1688347321,13155.71057897999,88.22190581999894,53552.75806536001 2023-07-03,01:22:03.000,184,10979537,13565,0,1688347322,13155.71731529,88.1937093000015,53552.74409112 2023-07-03,01:22:04.000,184,10979554,13605,0,1688347323,13155.71731529,88.22190581999894,53552.73011688 2023-07-03,01:22:05.000,184,10979482,13525,0,1688347324,13155.73078790999,88.21485668999958,53552.78601384001 2023-07-03,01:22:06.000,184,10979470,13365,0,1688347325,13155.744260529995,88.21485668999958,53552.73710400001 2023-07-03,01:22:07.000,184,10979496,13445,0,1688347326,13155.724051599995,88.21485668999958,53552.716142640005 2023-07-03,01:22:08.000,184,10979505,13605,0,1688347327,13155.764469459995,88.21485668999958,53552.72312976 2023-07-03,01:22:09.000,184,10979504,13645,0,1688347328,13155.79815101,88.20075843000086,53552.80697520001 2023-07-03,01:22:10.000,184,10979500,13605,0,1688347329,13155.804887319995,88.18666017000214,53552.79300096 2023-07-03,01:22:11.000,184,10979517,13325,0,1688347330,13155.764469459995,88.21485668999958,53552.77902672001 2023-07-03,01:22:12.000,184,10979523,13605,0,1688347331,13155.75773315,88.20780756000022,53552.78601384001 2023-07-03,01:22:13.000,184,10979486,13485,0,1688347332,13155.75773315,88.17256191000342,53552.77902672001 2023-07-03,01:22:14.000,184,10979507,13725,0,1688347333,13155.79815101,88.16551278000406,53552.75806536001 2023-07-03,01:22:15.000,184,10979502,13765,0,1688347334,13155.804887319995,88.17961104000278,53552.79998808 2023-07-03,01:22:16.000,184,10979501,13725,0,1688347335,13155.81162362999,88.17961104000278,53552.73710400001 2023-07-03,01:22:17.000,184,10979524,13925,0,1688347336,13155.85204148999,88.17961104000278,53552.73710400001 2023-07-03,01:22:18.000,184,10979480,13325,0,1688347337,13155.865514109995,88.20780756000022,53552.813962320004 2023-07-03,01:22:19.000,184,10979526,13605,0,1688347338,13155.81162362999,88.17256191000342,53552.82793656001 2023-07-03,01:22:20.000,184,10979537,13605,0,1688347339,13155.8587778,88.20780756000022,53552.89780776 2023-07-03,01:22:21.000,184,10979510,13725,0,1688347340,13155.865514109995,88.2289549499983,53552.77902672001 2023-07-03,01:22:22.000,184,10979520,13605,0,1688347341,13155.87898673,88.22190581999894,53552.77902672001 2023-07-03,01:22:23.000,184,10979490,13325,0,1688347342,13155.89919566,88.25715147000301,53552.79998808 2023-07-03,01:22:24.000,184,10979497,13565,0,1688347343,13155.89245934999,88.28534799000045,53552.80697520001 2023-07-03,01:22:25.000,184,10979467,13405,0,1688347344,13155.97329506999,88.29944624999916,53552.86985928 2023-07-03,01:22:26.000,184,10979481,13485,0,1688347345,13156.02044924,88.30649537999852,53552.84889792 2023-07-03,01:22:27.000,184,10979554,13525,0,1688347346,13155.91940459,88.3417410300026,53552.79998808 2023-07-03,01:22:28.000,184,10979516,13605,0,1688347347,13155.93961352,88.31354450999788,53552.80697520001 2023-07-03,01:22:29.000,184,10979529,13285,0,1688347348,13155.966558759996,88.35583929000131,53552.82793656001 2023-07-03,01:22:30.000,184,10979529,13525,0,1688347349,13155.966558759996,88.35583929000131,53552.82094944 2023-07-03,01:22:31.000,184,10979551,13485,0,1688347350,13155.946349829996,88.35583929000131,53552.79300096 2023-07-03,01:22:32.000,184,10979530,13325,0,1688347351,13155.95308613999,88.36288842000067,53552.765052480005 2023-07-03,01:22:33.000,184,10979506,13645,0,1688347352,13156.033921859991,88.34879016000195,53552.834923680006 2023-07-03,01:22:34.000,184,10979496,13245,0,1688347353,13156.033921859991,88.32764277000388,53552.85588504001 2023-07-03,01:22:35.000,184,10979509,13445,0,1688347354,13156.00024031,88.3417410300026,53552.813962320004 2023-07-03,01:22:36.000,184,10979463,13405,0,1688347355,13155.93961352,88.38403580999875,53552.82094944 2023-07-03,01:22:37.000,184,10979495,13285,0,1688347356,13155.97329506999,88.37698667999939,53552.82793656001 2023-07-03,01:22:38.000,184,10979548,13445,0,1688347357,13156.033921859991,88.37698667999939,53552.84889792 2023-07-03,01:22:39.000,184,10979529,13525,0,1688347358,13156.00024031,88.39813407000474,53552.85588504001 2023-07-03,01:22:40.000,184,10979523,13405,0,1688347359,13156.04065817,88.42633059000218,53552.89780776 2023-07-03,01:22:41.000,184,10979511,13565,0,1688347360,13156.081076030001,88.4404288500009,53552.92575624001 2023-07-03,01:22:42.000,184,10979481,13245,0,1688347361,13156.0608671,88.45452710999962,53552.84889792 2023-07-03,01:22:43.000,184,10979460,13685,0,1688347362,13156.033921859991,88.51092015000177,53552.834923680006 2023-07-03,01:22:44.000,184,10979481,13445,0,1688347363,13156.074339719991,88.48272363000433,53552.883833520005 2023-07-03,01:22:45.000,184,10979479,13565,0,1688347364,13156.094548649991,88.52501841000048,53552.89082064 2023-07-03,01:22:46.000,184,10979529,13485,0,1688347365,13156.047394479996,88.55321492999792,53552.86287216 2023-07-03,01:22:47.000,184,10979519,13365,0,1688347366,13156.114757579991,88.63780449000478,53552.84889792 2023-07-03,01:22:48.000,184,10979549,13765,0,1688347367,13156.141702820001,88.58846058000199,53552.932743360005 2023-07-03,01:22:49.000,184,10979531,13365,0,1688347368,13156.168648059996,88.66600101000222,53552.94671760001 2023-07-03,01:22:50.000,184,10979532,13325,0,1688347369,13156.168648059996,88.66600101000222,53552.94671760001 2023-07-03,01:22:51.000,184,10979524,13845,0,1688347370,13156.175384369992,88.68009927000094,53552.89780776 2023-07-03,01:22:52.000,184,10979555,13325,0,1688347371,13156.134966509992,88.70829578999837,53552.86287216 2023-07-03,01:22:53.000,184,10979501,13365,0,1688347372,13156.188856989997,88.72239405000437,53552.79998808 2023-07-03,01:22:54.000,184,10979542,13525,0,1688347373,13156.209065919997,88.7505905700018,53552.93973048 2023-07-03,01:22:55.000,184,10979474,13285,0,1688347374,13156.168648059996,88.74354144000245,53552.89082064 2023-07-03,01:22:56.000,184,10979473,13645,0,1688347375,13156.161911750001,88.79288534999796,53552.94671760001 2023-07-03,01:22:57.000,184,10979496,13405,0,1688347376,13156.195593299992,88.82108187000267,53552.86985928 2023-07-03,01:22:58.000,184,10979516,13325,0,1688347377,13156.215802229992,88.85632751999947,53552.96069184 2023-07-03,01:22:59.000,184,10979489,13725,0,1688347378,13156.202329610001,88.86337664999883,53552.89780776 2023-07-03,01:23:00.000,184,10979503,13445,0,1688347379,13156.168648059996,88.91272056000162,53552.92575624001 2023-07-03,01:23:01.000,184,10979507,13645,0,1688347380,13156.195593299992,88.9338679499997,53552.91876912 2023-07-03,01:23:02.000,184,10979552,13565,0,1688347381,13156.161911750001,88.98321186000248,53552.883833520005 2023-07-03,01:23:03.000,184,10979457,13405,0,1688347382,13156.161911750001,89.03960490000463,53552.883833520005 2023-07-03,01:23:04.000,184,10979491,13565,0,1688347383,13156.195593299992,89.032555769998,53552.95370472001 2023-07-03,01:23:05.000,184,10979537,13485,0,1688347384,13156.209065919997,89.05370316000335,53552.96767896 2023-07-03,01:23:06.000,184,10979479,13845,0,1688347385,13156.209065919997,89.05370316000335,53553.00960168 2023-07-03,01:23:07.000,184,10979528,13525,0,1688347386,13156.134966509992,89.10304706999887,53552.87684640001 2023-07-03,01:23:08.000,184,10979518,13525,0,1688347387,13156.155175439992,89.08189968000079,53552.94671760001 2023-07-03,01:23:09.000,184,10979517,13365,0,1688347388,13156.161911750001,89.10304706999887,53552.89082064 2023-07-03,01:23:10.000,184,10979492,13845,0,1688347389,13156.168648059996,89.12419446000422,53552.89780776 2023-07-03,01:23:11.000,184,10979531,13925,0,1688347390,13156.121493890001,89.15944011000101,53552.94671760001 2023-07-03,01:23:12.000,184,10979564,13565,0,1688347391,13156.161911750001,89.15944011000101,53552.94671760001 2023-07-03,01:23:13.000,184,10979567,13765,0,1688347392,13156.168648059996,89.19468575999781,53552.97466608001 2023-07-03,01:23:14.000,184,10979505,13645,0,1688347393,13156.148439129996,89.18763662999845,53552.981653200004 2023-07-03,01:23:15.000,184,10979526,13405,0,1688347394,13156.134966509992,89.18058749999909,53552.96767896 2023-07-03,01:23:16.000,184,10979516,13725,0,1688347395,13156.081076030001,89.18763662999845,53552.90479488001 2023-07-03,01:23:17.000,184,10979504,13445,0,1688347396,13156.033921859991,89.2087840200038,53552.92575624001 2023-07-03,01:23:18.000,184,10979519,13445,0,1688347397,13156.047394479996,89.17353836999973,53552.96767896 2023-07-03,01:23:19.000,184,10979528,13565,0,1688347398,13156.0608671,89.2087840200038,53552.99562744001 2023-07-03,01:23:20.000,184,10979481,13405,0,1688347399,13156.033921859991,89.20173489000445,53553.03755016 2023-07-03,01:23:21.000,184,10979518,13205,0,1688347400,13156.067603409996,89.20173489000445,53553.00960168 2023-07-03,01:23:22.000,184,10979527,13405,0,1688347401,13156.04065817,89.15944011000101,53552.89780776 2023-07-03,01:23:23.000,184,10979499,13765,0,1688347402,13156.033921859991,89.22288228000252,53552.96767896 2023-07-03,01:23:24.000,184,10979504,13405,0,1688347403,13156.02044924,89.18058749999909,53552.99562744001 2023-07-03,01:23:25.000,184,10979508,13565,0,1688347404,13156.04065817,89.18763662999845,53552.84889792 2023-07-03,01:23:26.000,184,10979483,13965,0,1688347405,13155.993503999991,89.20173489000445,53552.89082064 2023-07-03,01:23:27.000,184,10979535,13525,0,1688347406,13155.95308613999,89.18763662999845,53552.89082064 2023-07-03,01:23:28.000,184,10979528,13365,0,1688347407,13156.013712929991,89.2087840200038,53552.96767896 2023-07-03,01:23:29.000,184,10979537,13325,0,1688347408,13156.00024031,89.18058749999909,53552.85588504001 2023-07-03,01:23:30.000,184,10979521,13845,0,1688347409,13156.00024031,89.16648924000037,53552.883833520005 2023-07-03,01:23:31.000,184,10979523,13365,0,1688347410,13155.993503999991,89.18058749999909,53552.82793656001 2023-07-03,01:23:32.000,184,10979513,13685,0,1688347411,13155.91266827999,89.18763662999845,53552.78601384001 2023-07-03,01:23:33.000,184,10979512,13525,0,1688347412,13155.89245934999,89.18763662999845,53552.78601384001 2023-07-03,01:23:34.000,184,10979495,13445,0,1688347413,13155.91940459,89.15944011000101,53552.8419108 2023-07-03,01:23:35.000,184,10979489,13325,0,1688347414,13155.95308613999,89.15944011000101,53552.82094944 2023-07-03,01:23:36.000,184,10979478,13405,0,1688347415,13155.905931969995,89.17353836999973,53552.86985928 2023-07-03,01:23:37.000,184,10979487,13605,0,1688347416,13155.885723039995,89.19468575999781,53552.85588504001 2023-07-03,01:23:38.000,184,10979508,13445,0,1688347417,13155.89919566,89.1453418500023,53552.86287216 2023-07-03,01:23:39.000,184,10979549,13725,0,1688347418,13155.87898673,89.15239098000166,53552.813962320004 2023-07-03,01:23:40.000,184,10979558,13525,0,1688347419,13155.865514109995,89.1453418500023,53552.813962320004 2023-07-03,01:23:41.000,184,10979490,13725,0,1688347420,13155.825096249995,89.1453418500023,53552.7720396 2023-07-03,01:23:42.000,184,10979493,13725,0,1688347421,13155.845305179995,89.12419446000422,53552.80697520001 2023-07-03,01:23:43.000,184,10979507,13605,0,1688347422,13155.85204148999,89.11714533000486,53552.85588504001 2023-07-03,01:23:44.000,184,10979512,13485,0,1688347423,13155.91266827999,89.11714533000486,53552.91876912 2023-07-03,01:23:45.000,184,10979458,13685,0,1688347424,13155.89245934999,89.1453418500023,53552.86287216 2023-07-03,01:23:46.000,184,10979494,13645,0,1688347425,13155.845305179995,89.13124359000358,53552.813962320004 2023-07-03,01:23:47.000,184,10979535,13445,0,1688347426,13155.87225041999,89.11714533000486,53552.8419108 2023-07-03,01:23:48.000,184,10979520,13645,0,1688347427,13155.865514109995,89.08894881000015,53552.84889792 2023-07-03,01:23:49.000,184,10979534,13765,0,1688347428,13155.85204148999,89.11714533000486,53552.89780776 2023-07-03,01:23:50.000,184,10979488,13685,0,1688347429,13155.845305179995,89.13124359000358,53552.86985928 2023-07-03,01:23:51.000,184,10979514,13685,0,1688347430,13155.83856887,89.15944011000101,53552.8419108 2023-07-03,01:23:52.000,184,10979523,13405,0,1688347431,13155.8587778,89.11714533000486,53552.8419108 2023-07-03,01:23:53.000,184,10979545,13605,0,1688347432,13155.91940459,89.0959979399995,53552.86985928 2023-07-03,01:23:54.000,184,10979481,13605,0,1688347433,13155.885723039995,89.06780142000207,53552.93973048 2023-07-03,01:23:55.000,184,10979473,13365,0,1688347434,13155.845305179995,89.032555769998,53552.89780776 2023-07-03,01:23:56.000,184,10979515,13605,0,1688347435,13155.784678389995,89.04665403000399,53552.82094944 2023-07-03,01:23:57.000,184,10979549,13245,0,1688347436,13155.75773315,89.07485055000143,53552.85588504001 2023-07-03,01:23:58.000,184,10979527,13685,0,1688347437,13155.764469459995,89.032555769998,53552.86985928 2023-07-03,01:23:59.000,184,10979524,13645,0,1688347438,13155.79815101,89.01140837999992,53552.911782 2023-07-03,01:24:00.000,184,10979534,13285,0,1688347439,13155.764469459995,89.04665403000399,53552.89082064 2023-07-03,01:24:01.000,184,10979532,13405,0,1688347440,13155.744260529995,89.04665403000399,53552.89082064 2023-07-03,01:24:02.000,184,10979499,13445,0,1688347441,13155.73078790999,89.00435925000056,53552.932743360005 2023-07-03,01:24:03.000,184,10979505,13525,0,1688347442,13155.64995218999,89.05370316000335,53552.883833520005 2023-07-03,01:24:04.000,184,10979501,13645,0,1688347443,13155.703842669995,89.01845750999928,53552.90479488001 2023-07-03,01:24:05.000,184,10979510,13605,0,1688347444,13155.67689743,88.98321186000248,53552.89082064 2023-07-03,01:24:06.000,184,10979541,13485,0,1688347445,13155.643215879994,88.9973101200012,53552.86287216 2023-07-03,01:24:07.000,184,10979524,13565,0,1688347446,13155.64995218999,89.032555769998,53552.86985928 2023-07-03,01:24:08.000,184,10979491,13565,0,1688347447,13155.71731529,89.01845750999928,53552.93973048 2023-07-03,01:24:09.000,184,10979519,13605,0,1688347448,13155.67016111999,89.01845750999928,53552.96069184 2023-07-03,01:24:10.000,184,10979502,13525,0,1688347449,13155.71057897999,89.01845750999928,53552.98864032 2023-07-03,01:24:11.000,184,10979508,13445,0,1688347450,13155.643215879994,89.06075229000271,53552.99562744001 2023-07-03,01:24:12.000,184,10979507,13445,0,1688347451,13155.62974325999,89.06075229000271,53552.883833520005 2023-07-03,01:24:13.000,184,10979512,13565,0,1688347452,13155.61627064,89.0959979399995,53552.86985928 2023-07-03,01:24:14.000,184,10979515,13525,0,1688347453,13155.67016111999,89.03960490000463,53552.87684640001 2023-07-03,01:24:15.000,184,10979544,13445,0,1688347454,13155.64995218999,89.08189968000079,53552.95370472001 2023-07-03,01:24:16.000,184,10979488,13605,0,1688347455,13155.6566885,89.08189968000079,53552.94671760001 2023-07-03,01:24:17.000,184,10979531,13605,0,1688347456,13155.596061709999,89.0959979399995,53552.89082064 2023-07-03,01:24:18.000,184,10979469,13565,0,1688347457,13155.69037004999,89.06780142000207,53552.932743360005 2023-07-03,01:24:19.000,184,10979514,13605,0,1688347458,13155.6566885,89.07485055000143,53552.93973048 2023-07-03,01:24:20.000,184,10979534,13365,0,1688347459,13155.663424809994,89.032555769998,53552.91876912 2023-07-03,01:24:21.000,184,10979508,13365,0,1688347460,13155.62974325999,89.07485055000143,53552.86985928 2023-07-03,01:24:22.000,184,10979474,13725,0,1688347461,13155.602798019994,89.07485055000143,53552.86287216 2023-07-03,01:24:23.000,184,10979473,13405,0,1688347462,13155.63647957,89.06075229000271,53552.97466608001 2023-07-03,01:24:24.000,184,10979509,13405,0,1688347463,13155.643215879994,89.03960490000463,53552.96069184 2023-07-03,01:24:25.000,184,10979497,13245,0,1688347464,13155.6566885,89.02550663999864,53552.97466608001 2023-07-03,01:24:26.000,184,10979448,13405,0,1688347465,13155.60953432999,89.02550663999864,53552.96767896 2023-07-03,01:24:27.000,184,10979543,13605,0,1688347466,13155.58932539999,89.01140837999992,53552.97466608001 2023-07-03,01:24:28.000,184,10979507,13645,0,1688347467,13155.56911646999,89.00435925000056,53552.96069184 2023-07-03,01:24:29.000,184,10979471,13765,0,1688347468,13155.56911646999,89.00435925000056,53552.96069184 2023-07-03,01:24:30.000,184,10979502,13205,0,1688347469,13155.602798019994,88.99026099000184,53552.96069184 2023-07-03,01:24:31.000,184,10979504,13565,0,1688347470,13155.515225989999,88.99026099000184,53552.92575624001 2023-07-03,01:24:32.000,184,10979503,13685,0,1688347471,13155.555643849999,88.98321186000248,53552.96069184 2023-07-03,01:24:33.000,184,10979507,13365,0,1688347472,13155.56911646999,88.97616273000313,53553.03056304 2023-07-03,01:24:34.000,184,10979526,13285,0,1688347473,13155.60953432999,88.98321186000248,53553.00960168 2023-07-03,01:24:35.000,184,10979532,13605,0,1688347474,13155.542171229994,89.02550663999864,53552.932743360005 2023-07-03,01:24:36.000,184,10979503,13325,0,1688347475,13155.468071819989,89.04665403000399,53552.86287216 2023-07-03,01:24:37.000,184,10979519,13525,0,1688347476,13155.427653959989,89.02550663999864,53552.883833520005 2023-07-03,01:24:38.000,184,10979509,13605,0,1688347477,13155.474808129999,89.00435925000056,53552.86985928 2023-07-03,01:24:39.000,184,10979514,13805,0,1688347478,13155.488280749989,89.00435925000056,53552.91876912 2023-07-03,01:24:40.000,184,10979496,13565,0,1688347479,13155.515225989999,88.99026099000184,53552.93973048 2023-07-03,01:24:41.000,184,10979524,13485,0,1688347480,13155.488280749989,89.02550663999864,53552.911782 2023-07-03,01:24:42.000,184,10979519,13565,0,1688347481,13155.501753369994,89.01140837999992,53552.89780776 2023-07-03,01:24:43.000,184,10979505,13565,0,1688347482,13155.488280749989,89.00435925000056,53552.90479488001 2023-07-03,01:24:44.000,184,10979485,13605,0,1688347483,13155.481544439994,89.00435925000056,53552.89780776 2023-07-03,01:24:45.000,184,10979514,13605,0,1688347484,13155.447862889989,89.00435925000056,53552.85588504001 2023-07-03,01:24:46.000,184,10979505,13445,0,1688347485,13155.427653959989,89.04665403000399,53552.85588504001 2023-07-03,01:24:47.000,184,10979489,13605,0,1688347486,13155.434390269998,88.99026099000184,53552.883833520005 2023-07-03,01:24:48.000,184,10979480,13565,0,1688347487,13155.468071819989,89.00435925000056,53552.97466608001 2023-07-03,01:24:49.000,184,10979537,13445,0,1688347488,13155.481544439994,88.99026099000184,53553.002614560006 2023-07-03,01:24:50.000,184,10979505,13645,0,1688347489,13155.488280749989,88.9973101200012,53552.96767896 2023-07-03,01:24:51.000,184,10979539,13325,0,1688347490,13155.434390269998,89.02550663999864,53552.981653200004 2023-07-03,01:24:52.000,184,10979498,13525,0,1688347491,13155.407445029989,89.01845750999928,53552.94671760001 2023-07-03,01:24:53.000,184,10979527,13805,0,1688347492,13155.367027169988,89.01845750999928,53552.91876912 2023-07-03,01:24:54.000,184,10979566,13605,0,1688347493,13155.340081929993,89.00435925000056,53552.86287216 2023-07-03,01:24:55.000,184,10979498,13645,0,1688347494,13155.427653959989,89.01845750999928,53552.94671760001 2023-07-03,01:24:56.000,184,10979536,13725,0,1688347495,13155.501753369994,89.00435925000056,53553.002614560006 2023-07-03,01:24:57.000,184,10979492,13365,0,1688347496,13155.427653959989,88.99026099000184,53552.981653200004 2023-07-03,01:24:58.000,184,10979529,13605,0,1688347497,13155.447862889989,88.9620644700044,53552.96767896 2023-07-03,01:24:59.000,184,10979530,13805,0,1688347498,13155.387236099989,88.98321186000248,53552.91876912 2023-07-03,01:25:00.000,184,10979508,13565,0,1688347499,13155.434390269998,89.03960490000463,53552.911782 2023-07-03,01:25:01.000,184,10979514,13565,0,1688347500,13155.447862889989,89.03960490000463,53552.96069184 2023-07-03,01:25:02.000,184,10979498,13525,0,1688347501,13155.441126579994,89.07485055000143,53552.86287216 2023-07-03,01:25:03.000,184,10979526,13645,0,1688347502,13155.434390269998,89.08894881000015,53552.89082064 2023-07-03,01:25:04.000,184,10979513,13525,0,1688347503,13155.495017059999,89.06780142000207,53553.002614560006 2023-07-03,01:25:05.000,184,10979486,13685,0,1688347504,13155.555643849999,89.08894881000015,53553.02357592001 2023-07-03,01:25:06.000,184,10979550,13565,0,1688347505,13155.54890753999,89.06780142000207,53553.0165888 2023-07-03,01:25:07.000,184,10979519,13525,0,1688347506,13155.515225989999,89.08894881000015,53552.93973048 2023-07-03,01:25:08.000,184,10979507,13405,0,1688347507,13155.542171229994,89.08894881000015,53552.95370472001 2023-07-03,01:25:09.000,184,10979474,13725,0,1688347508,13155.582589089994,89.07485055000143,53552.96069184 2023-07-03,01:25:10.000,184,10979540,13605,0,1688347509,13155.58932539999,89.11009619999822,53553.0165888 2023-07-03,01:25:11.000,184,10979504,13445,0,1688347510,13155.562380159994,89.13124359000358,53552.932743360005 2023-07-03,01:25:12.000,184,10979505,13645,0,1688347511,13155.58932539999,89.1453418500023,53552.96069184 2023-07-03,01:25:13.000,184,10979509,13405,0,1688347512,13155.67016111999,89.0959979399995,53553.02357592001 2023-07-03,01:25:14.000,184,10979493,13365,0,1688347513,13155.683633739995,89.1453418500023,53553.051524400005 2023-07-03,01:25:15.000,184,10979538,13525,0,1688347514,13155.724051599995,89.1453418500023,53552.98864032 2023-07-03,01:25:16.000,184,10979520,13165,0,1688347515,13155.663424809994,89.15239098000166,53552.96069184 2023-07-03,01:25:17.000,184,10979486,13445,0,1688347516,13155.703842669995,89.10304706999887,53553.02357592001 2023-07-03,01:25:18.000,184,10979488,13485,0,1688347517,13155.81162362999,89.11714533000486,53553.0165888 2023-07-03,01:25:19.000,184,10979483,13525,0,1688347518,13155.81835994,89.11714533000486,53553.100434240005 2023-07-03,01:25:20.000,184,10979550,13485,0,1688347519,13155.87225041999,89.11714533000486,53553.10742136 2023-07-03,01:25:21.000,184,10979479,13605,0,1688347520,13155.8587778,89.0959979399995,53553.07248576001 2023-07-03,01:25:22.000,184,10979521,13525,0,1688347521,13155.8587778,89.10304706999887,53553.051524400005 2023-07-03,01:25:23.000,184,10979525,13565,0,1688347522,13155.89245934999,89.18058749999909,53553.05851152 2023-07-03,01:25:24.000,184,10979549,13365,0,1688347523,13155.926140899996,89.13124359000358,53553.08646 2023-07-03,01:25:25.000,184,10979515,13445,0,1688347524,13155.95308613999,89.15239098000166,53553.08646 2023-07-03,01:25:26.000,184,10979498,13365,0,1688347525,13155.95982245,89.1453418500023,53553.100434240005 2023-07-03,01:25:27.000,184,10979521,13285,0,1688347526,13155.95308613999,89.15944011000101,53553.07947288 2023-07-03,01:25:28.000,184,10979503,13685,0,1688347527,13156.013712929991,89.15239098000166,53553.12139560001 2023-07-03,01:25:29.000,184,10979522,13525,0,1688347528,13156.013712929991,89.15944011000101,53553.19825392 2023-07-03,01:25:30.000,184,10979503,13245,0,1688347529,13156.067603409996,89.13829272000294,53553.16331832001 2023-07-03,01:25:31.000,184,10979521,13525,0,1688347530,13156.0608671,89.15944011000101,53553.12139560001 2023-07-03,01:25:32.000,184,10979509,13445,0,1688347531,13156.033921859991,89.1453418500023,53553.12838272 2023-07-03,01:25:33.000,184,10979534,13605,0,1688347532,13156.054130789991,89.18763662999845,53553.100434240005 2023-07-03,01:25:34.000,184,10979476,13365,0,1688347533,13156.134966509992,89.17353836999973,53553.18427968 2023-07-03,01:25:35.000,184,10979496,13445,0,1688347534,13156.148439129996,89.16648924000037,53553.2262024 2023-07-03,01:25:36.000,184,10979538,13405,0,1688347535,13156.134966509992,89.18058749999909,53553.20524104 2023-07-03,01:25:37.000,184,10979530,13645,0,1688347536,13156.155175439992,89.18058749999909,53553.17729256 2023-07-03,01:25:38.000,184,10979517,13525,0,1688347537,13156.202329610001,89.13829272000294,53553.219215280005 2023-07-03,01:25:39.000,184,10979537,13725,0,1688347538,13156.168648059996,89.18058749999909,53553.24017664001 2023-07-03,01:25:40.000,184,10979522,13405,0,1688347539,13156.209065919997,89.15239098000166,53553.24716376 2023-07-03,01:25:41.000,184,10979446,13565,0,1688347540,13156.249483779997,89.15239098000166,53553.21222816001 2023-07-03,01:25:42.000,184,10979511,13405,0,1688347541,13156.209065919997,89.15239098000166,53553.20524104 2023-07-03,01:25:43.000,184,10979523,13365,0,1688347542,13156.182120680001,89.18058749999909,53553.219215280005 2023-07-03,01:25:44.000,184,10979504,13765,0,1688347543,13156.310110569997,89.18058749999909,53553.2960736 2023-07-03,01:25:45.000,184,10979531,13725,0,1688347544,13156.303374260002,89.19468575999781,53553.25415088 2023-07-03,01:25:46.000,184,10979501,13765,0,1688347545,13156.276429019992,89.13829272000294,53553.33100920001 2023-07-03,01:25:47.000,184,10979510,13725,0,1688347546,13156.222538540002,89.15239098000166,53553.26113800001 2023-07-03,01:25:48.000,184,10979518,13365,0,1688347547,13156.343792120002,89.13124359000358,53553.31004784001 2023-07-03,01:25:49.000,184,10979489,13605,0,1688347548,13156.330319499997,89.13124359000358,53553.37293192 2023-07-03,01:25:50.000,184,10979513,13245,0,1688347549,13156.296637949992,89.1453418500023,53553.35197056 2023-07-03,01:25:51.000,184,10979496,13645,0,1688347550,13156.276429019992,89.16648924000037,53553.34498344 2023-07-03,01:25:52.000,184,10979534,13605,0,1688347551,13156.370737359997,89.13124359000358,53553.3659448 2023-07-03,01:25:53.000,184,10979503,13405,0,1688347552,13156.384209980002,89.1453418500023,53553.386906160005 2023-07-03,01:25:54.000,184,10979475,13445,0,1688347553,13156.397682599993,89.13829272000294,53553.39389328 2023-07-03,01:25:55.000,184,10979532,13245,0,1688347554,13156.337055809992,89.16648924000037,53553.337996320006 2023-07-03,01:25:56.000,184,10979477,13405,0,1688347555,13156.350528429997,89.16648924000037,53553.3659448 2023-07-03,01:25:57.000,184,10979514,13485,0,1688347556,13156.390946289997,89.15944011000101,53553.42184176 2023-07-03,01:25:58.000,184,10979481,13125,0,1688347557,13156.404418910002,89.15239098000166,53553.39389328 2023-07-03,01:25:59.000,184,10979489,13325,0,1688347558,13156.357264739992,89.17353836999973,53553.37293192 2023-07-03,01:26:00.000,184,10979505,13245,0,1688347559,13156.444836770002,89.13829272000294,53553.40786752001 2023-07-03,01:26:01.000,184,10979504,13405,0,1688347560,13156.390946289997,89.16648924000037,53553.40786752001 2023-07-03,01:26:02.000,184,10979532,13525,0,1688347561,13156.465045700003,89.15944011000101,53553.42184176 2023-07-03,01:26:03.000,184,10979536,13525,0,1688347562,13156.343792120002,89.17353836999973,53553.39389328 2023-07-03,01:26:04.000,184,10979536,13485,0,1688347563,13156.377473669992,89.11009619999822,53553.37991904001 2023-07-03,01:26:05.000,184,10979484,13445,0,1688347564,13156.411155219997,89.17353836999973,53553.39389328 2023-07-03,01:26:06.000,184,10979492,13085,0,1688347565,13156.424627840002,89.12419446000422,53553.386906160005 2023-07-03,01:26:07.000,184,10979522,13565,0,1688347566,13156.384209980002,89.16648924000037,53553.4008804 2023-07-03,01:26:08.000,184,10979535,13445,0,1688347567,13156.404418910002,89.17353836999973,53553.35895768001 2023-07-03,01:26:09.000,184,10979503,13365,0,1688347568,13156.458309389993,89.1453418500023,53553.41485464 2023-07-03,01:26:10.000,184,10979486,13405,0,1688347569,13156.404418910002,89.16648924000037,53553.4008804 2023-07-03,01:26:11.000,184,10979547,13525,0,1688347570,13156.397682599993,89.19468575999781,53553.40786752001 2023-07-03,01:26:12.000,184,10979474,13645,0,1688347571,13156.384209980002,89.19468575999781,53553.4008804 2023-07-03,01:26:13.000,184,10979522,13365,0,1688347572,13156.377473669992,89.2440296700006,53553.37991904001 2023-07-03,01:26:14.000,184,10979524,13685,0,1688347573,13156.471782009998,89.21583315000316,53553.46376448 2023-07-03,01:26:15.000,184,10979484,13765,0,1688347574,13156.424627840002,89.22993141000188,53553.40786752001 2023-07-03,01:26:16.000,184,10979513,13565,0,1688347575,13156.438100459993,89.21583315000316,53553.435816000005 2023-07-03,01:26:17.000,184,10979537,13565,0,1688347576,13156.465045700003,89.2440296700006,53553.44979024001 2023-07-03,01:26:18.000,184,10979542,13645,0,1688347577,13156.485254630003,89.22288228000252,53553.45677736001 2023-07-03,01:26:19.000,184,10979513,13485,0,1688347578,13156.417891529993,89.25107879999996,53553.45677736001 2023-07-03,01:26:20.000,184,10979506,13445,0,1688347579,13156.471782009998,89.25812792999932,53553.44280312 2023-07-03,01:26:21.000,184,10979524,13645,0,1688347580,13156.458309389993,89.28632445000403,53553.4008804 2023-07-03,01:26:22.000,184,10979508,13565,0,1688347581,13156.411155219997,89.29337358000339,53553.4008804 2023-07-03,01:26:23.000,184,10979497,13565,0,1688347582,13156.431364149998,89.29337358000339,53553.45677736001 2023-07-03,01:26:24.000,184,10979508,13525,0,1688347583,13156.485254630003,89.31452097000147,53553.39389328 2023-07-03,01:26:25.000,184,10979529,13325,0,1688347584,13156.478518319993,89.30042271000275,53553.4707516 2023-07-03,01:26:26.000,184,10979518,13525,0,1688347585,13156.512199869998,89.32861923000019,53553.57555840001 2023-07-03,01:26:27.000,184,10979535,13765,0,1688347586,13156.458309389993,89.34976661999826,53553.49171296 2023-07-03,01:26:28.000,184,10979553,13765,0,1688347587,13156.444836770002,89.3920614000017,53553.49870008001 2023-07-03,01:26:29.000,184,10979494,13485,0,1688347588,13156.424627840002,89.3920614000017,53553.4008804 2023-07-03,01:26:30.000,184,10979525,13365,0,1688347589,13156.451573079998,89.41320878999977,53553.46376448 2023-07-03,01:26:31.000,184,10979541,13565,0,1688347590,13156.417891529993,89.40615966000041,53553.435816000005 2023-07-03,01:26:32.000,184,10979509,13205,0,1688347591,13156.465045700003,89.42730704999849,53553.4707516 2023-07-03,01:26:33.000,184,10979534,13685,0,1688347592,13156.404418910002,89.47665096000128,53553.49870008001 2023-07-03,01:26:34.000,184,10979516,13085,0,1688347593,13156.471782009998,89.44140531000448,53553.5406228 2023-07-03,01:26:35.000,184,10979540,13445,0,1688347594,13156.431364149998,89.44845444000384,53553.47773872001 2023-07-03,01:26:36.000,184,10979465,13565,0,1688347595,13156.458309389993,89.4555035700032,53553.51267432 2023-07-03,01:26:37.000,184,10979484,13765,0,1688347596,13156.350528429997,89.44845444000384,53553.45677736001 2023-07-03,01:26:38.000,184,10979502,13605,0,1688347597,13156.377473669992,89.44845444000384,53553.505687200006 2023-07-03,01:26:39.000,184,10979534,13605,0,1688347598,13156.417891529993,89.4555035700032,53553.505687200006 2023-07-03,01:26:40.000,184,10979525,13765,0,1688347599,13156.431364149998,89.49074922,53553.554597040005 2023-07-03,01:26:41.000,184,10979508,13525,0,1688347600,13156.397682599993,89.48370009000064,53553.52664856001 2023-07-03,01:26:42.000,184,10979530,13765,0,1688347601,13156.350528429997,89.50484747999872,53553.49171296 2023-07-03,01:26:43.000,184,10979454,13445,0,1688347602,13156.350528429997,89.48370009000064,53553.54760992001 2023-07-03,01:26:44.000,184,10979521,13485,0,1688347603,13156.283165330002,89.49074922,53553.46376448 2023-07-03,01:26:45.000,184,10979511,13485,0,1688347604,13156.303374260002,89.50484747999872,53553.41485464 2023-07-03,01:26:46.000,184,10979514,13445,0,1688347605,13156.256220089992,89.51894574000471,53553.435816000005 2023-07-03,01:26:47.000,184,10979529,13605,0,1688347606,13156.242747470002,89.46960183000192,53553.37991904001 2023-07-03,01:26:48.000,184,10979489,13725,0,1688347607,13156.249483779997,89.44140531000448,53553.435816000005 2023-07-03,01:26:49.000,184,10979503,13725,0,1688347608,13156.242747470002,89.39911053000105,53553.484725840004 2023-07-03,01:26:50.000,184,10979515,13245,0,1688347609,13156.296637949992,89.41320878999977,53553.42882888001 2023-07-03,01:26:51.000,184,10979505,13485,0,1688347610,13156.202329610001,89.42025791999913,53553.435816000005 2023-07-03,01:26:52.000,184,10979482,13405,0,1688347611,13156.161911750001,89.39911053000105,53553.37991904001 2023-07-03,01:26:53.000,184,10979525,13445,0,1688347612,13156.215802229992,89.37796314000298,53553.34498344 2023-07-03,01:26:54.000,184,10979460,13325,0,1688347613,13156.182120680001,89.34976661999826,53553.3659448 2023-07-03,01:26:55.000,184,10979525,13405,0,1688347614,13156.215802229992,89.3568157500049,53553.40786752001 2023-07-03,01:26:56.000,184,10979498,13565,0,1688347615,13156.222538540002,89.32861923000019,53553.39389328 2023-07-03,01:26:57.000,184,10979477,13645,0,1688347616,13156.215802229992,89.25812792999932,53553.386906160005 2023-07-03,01:26:58.000,184,10979546,13525,0,1688347617,13156.236011159992,89.27222618999804,53553.484725840004 2023-07-03,01:26:59.000,184,10979492,13205,0,1688347618,13156.229274849997,89.23698054000124,53553.45677736001 2023-07-03,01:27:00.000,184,10979521,13605,0,1688347619,13156.209065919997,89.22288228000252,53553.484725840004 2023-07-03,01:27:01.000,184,10979490,13485,0,1688347620,13156.168648059996,89.2087840200038,53553.4008804 2023-07-03,01:27:02.000,184,10979504,13565,0,1688347621,13156.188856989997,89.2087840200038,53553.35895768001 2023-07-03,01:27:03.000,184,10979532,13605,0,1688347622,13156.236011159992,89.17353836999973,53553.435816000005 2023-07-03,01:27:04.000,184,10979472,13525,0,1688347623,13156.256220089992,89.13124359000358,53553.5406228 2023-07-03,01:27:05.000,184,10979465,13525,0,1688347624,13156.276429019992,89.13829272000294,53553.484725840004 2023-07-03,01:27:06.000,184,10979531,13565,0,1688347625,13156.229274849997,89.0959979399995,53553.4707516 2023-07-03,01:27:07.000,184,10979521,13405,0,1688347626,13156.262956400002,89.10304706999887,53553.45677736001 2023-07-03,01:27:08.000,184,10979511,13485,0,1688347627,13156.249483779997,89.08189968000079,53553.45677736001 2023-07-03,01:27:09.000,184,10979479,13525,0,1688347628,13156.269692709997,89.05370316000335,53553.47773872001 2023-07-03,01:27:10.000,184,10979491,13685,0,1688347629,13156.262956400002,89.02550663999864,53553.46376448 2023-07-03,01:27:11.000,184,10979541,13645,0,1688347630,13156.249483779997,89.04665403000399,53553.42184176 2023-07-03,01:27:12.000,184,10979488,13165,0,1688347631,13156.262956400002,89.032555769998,53553.44280312 2023-07-03,01:27:13.000,184,10979492,13925,0,1688347632,13156.289901639997,88.99026099000184,53553.46376448 2023-07-03,01:27:14.000,184,10979472,13365,0,1688347633,13156.377473669992,89.01140837999992,53553.47773872001 2023-07-03,01:27:15.000,184,10979531,13565,0,1688347634,13156.377473669992,88.96911360000377,53553.49171296 2023-07-03,01:27:16.000,184,10979512,13445,0,1688347635,13156.364001050002,88.96911360000377,53553.51966144 2023-07-03,01:27:17.000,184,10979525,13565,0,1688347636,13156.323583190002,88.97616273000313,53553.46376448 2023-07-03,01:27:18.000,184,10979479,13485,0,1688347637,13156.357264739992,88.94091707999905,53553.41485464 2023-07-03,01:27:19.000,184,10979472,13485,0,1688347638,13156.411155219997,88.92681882000034,53553.46376448 2023-07-03,01:27:20.000,184,10979531,13805,0,1688347639,13156.444836770002,88.9620644700044,53553.484725840004 2023-07-03,01:27:21.000,184,10979540,13445,0,1688347640,13156.451573079998,88.94091707999905,53553.51966144 2023-07-03,01:27:22.000,184,10979486,13405,0,1688347641,13156.444836770002,88.90567143000226,53553.42184176 2023-07-03,01:27:23.000,184,10979498,13685,0,1688347642,13156.498727249993,88.92681882000034,53553.505687200006 2023-07-03,01:27:24.000,184,10979510,13885,0,1688347643,13156.525672489988,88.9338679499997,53553.505687200006 2023-07-03,01:27:25.000,184,10979466,13405,0,1688347644,13156.545881419988,88.91272056000162,53553.51966144 2023-07-03,01:27:26.000,184,10979496,13445,0,1688347645,13156.539145109993,88.95501533999777,53553.42882888001 2023-07-03,01:27:27.000,184,10979519,13445,0,1688347646,13156.545881419988,88.90567143000226,53553.4008804 2023-07-03,01:27:28.000,184,10979522,13565,0,1688347647,13156.539145109993,88.91272056000162,53553.47773872001 2023-07-03,01:27:29.000,184,10979536,13565,0,1688347648,13156.593035589998,88.8986223000029,53553.554597040005 2023-07-03,01:27:30.000,184,10979540,13565,0,1688347649,13156.539145109993,88.87042577999819,53553.5406228 2023-07-03,01:27:31.000,184,10979508,13165,0,1688347650,13156.559354039993,88.87747491000482,53553.51966144 2023-07-03,01:27:32.000,184,10979499,13485,0,1688347651,13156.491990939998,88.87747491000482,53553.47773872001 2023-07-03,01:27:33.000,184,10979470,13485,0,1688347652,13156.532408799998,88.8986223000029,53553.46376448 2023-07-03,01:27:34.000,184,10979520,13525,0,1688347653,13156.552617729998,88.87042577999819,53553.52664856001 2023-07-03,01:27:35.000,184,10979526,13605,0,1688347654,13156.599771899993,88.85632751999947,53553.56158416 2023-07-03,01:27:36.000,184,10979523,13485,0,1688347655,13156.599771899993,88.87042577999819,53553.56158416 2023-07-03,01:27:37.000,184,10979458,13285,0,1688347656,13156.586299279988,88.87747491000482,53553.51267432 2023-07-03,01:27:38.000,184,10979492,13485,0,1688347657,13156.593035589998,88.87042577999819,53553.53363568 2023-07-03,01:27:39.000,184,10979515,13405,0,1688347658,13156.646926069989,88.87042577999819,53553.56158416 2023-07-03,01:27:40.000,184,10979496,13445,0,1688347659,13156.633453449998,88.87747491000482,53553.56857128 2023-07-03,01:27:41.000,184,10979509,13325,0,1688347660,13156.633453449998,88.90567143000226,53553.58953264 2023-07-03,01:27:42.000,184,10979518,13405,0,1688347661,13156.619980829993,88.9338679499997,53553.505687200006 2023-07-03,01:27:43.000,184,10979533,13765,0,1688347662,13156.673871309999,88.95501533999777,53553.53363568 2023-07-03,01:27:44.000,184,10979463,13445,0,1688347663,13156.653662379998,88.97616273000313,53553.58953264 2023-07-03,01:27:45.000,184,10979504,13525,0,1688347664,13156.721025479994,88.9973101200012,53553.58254552 2023-07-03,01:27:46.000,184,10979502,13605,0,1688347665,13156.754707029999,88.98321186000248,53553.58254552 2023-07-03,01:27:47.000,184,10979509,13565,0,1688347666,13156.700816549994,89.04665403000399,53553.51267432 2023-07-03,01:27:48.000,184,10979503,13365,0,1688347667,13156.774915959999,89.05370316000335,53553.56857128 2023-07-03,01:27:49.000,184,10979497,13565,0,1688347668,13156.815333819999,89.11714533000486,53553.59651976001 2023-07-03,01:27:50.000,184,10979489,13445,0,1688347669,13156.882696919994,89.1453418500023,53553.610494 2023-07-03,01:27:51.000,184,10979511,13885,0,1688347670,13156.902905849995,89.18763662999845,53553.554597040005 2023-07-03,01:27:52.000,184,10979525,13605,0,1688347671,13156.91637847,89.23698054000124,53553.61748112001 2023-07-03,01:27:53.000,184,10979513,13405,0,1688347672,13157.01068680999,89.27222618999804,53553.7502364 2023-07-03,01:27:54.000,184,10979523,13565,0,1688347673,13157.044368359995,89.30042271000275,53553.71530080001 2023-07-03,01:27:55.000,184,10979502,13245,0,1688347674,13157.05110466999,89.33566835999954,53553.70132656 2023-07-03,01:27:56.000,184,10979491,13525,0,1688347675,13157.05110466999,89.3427174899989,53553.64542960001 2023-07-03,01:27:57.000,184,10979500,13605,0,1688347676,13157.07131359999,89.37091401000362,53553.63145536 2023-07-03,01:27:58.000,184,10979483,13605,0,1688347677,13157.1386767,89.37796314000298,53553.64542960001 2023-07-03,01:27:59.000,184,10979505,13725,0,1688347678,13157.17909456,89.40615966000041,53553.68735232 2023-07-03,01:28:00.000,184,10979507,13445,0,1688347679,13157.206039799996,89.42025791999913,53553.71530080001 2023-07-03,01:28:01.000,184,10979522,13485,0,1688347680,13157.21951242,89.43435617999785,53553.70831368 2023-07-03,01:28:02.000,184,10979479,13525,0,1688347681,13157.232985039991,89.42730704999849,53553.74324928001 2023-07-03,01:28:03.000,184,10979504,13525,0,1688347682,13157.286875519996,89.42025791999913,53553.75722352 2023-07-03,01:28:04.000,184,10979519,13365,0,1688347683,13157.280139210001,89.40615966000041,53553.74324928001 2023-07-03,01:28:05.000,184,10979487,13405,0,1688347684,13157.313820759991,89.42730704999849,53553.77818488 2023-07-03,01:28:06.000,184,10979504,13525,0,1688347685,13157.280139210001,89.41320878999977,53553.7502364 2023-07-03,01:28:07.000,184,10979495,13805,0,1688347686,13157.340766000001,89.42025791999913,53553.7502364 2023-07-03,01:28:08.000,184,10979492,13485,0,1688347687,13157.367711239996,89.3920614000017,53553.75722352 2023-07-03,01:28:09.000,184,10979541,13565,0,1688347688,13157.441810650002,89.37091401000362,53553.785171999996 2023-07-03,01:28:10.000,184,10979518,13565,0,1688347689,13157.401392790001,89.38501227000233,53553.820107600004 2023-07-03,01:28:11.000,184,10979454,13365,0,1688347690,13157.401392790001,89.3920614000017,53553.81312048001 2023-07-03,01:28:12.000,184,10979534,13445,0,1688347691,13157.360974930001,89.37796314000298,53553.77818488 2023-07-03,01:28:13.000,184,10979488,13685,0,1688347692,13157.394656479992,89.3568157500049,53553.820107600004 2023-07-03,01:28:14.000,184,10979476,13485,0,1688347693,13157.435074339992,89.32157010000083,53553.86901744 2023-07-03,01:28:15.000,184,10979469,13085,0,1688347694,13157.468755889997,89.38501227000233,53553.841068960006 2023-07-03,01:28:16.000,184,10979510,13485,0,1688347695,13157.482228510002,89.33566835999954,53553.90395304 2023-07-03,01:28:17.000,184,10979527,13445,0,1688347696,13157.475492199992,89.33566835999954,53553.83408184001 2023-07-03,01:28:18.000,184,10979517,13565,0,1688347697,13157.488964819997,89.33566835999954,53553.88299168001 2023-07-03,01:28:19.000,184,10979489,13565,0,1688347698,13157.515910059992,89.32861923000019,53553.87600456 2023-07-03,01:28:20.000,184,10979478,13485,0,1688347699,13157.482228510002,89.30042271000275,53553.86203032001 2023-07-03,01:28:21.000,184,10979503,13405,0,1688347700,13157.515910059992,89.3427174899989,53553.88299168001 2023-07-03,01:28:22.000,184,10979520,13285,0,1688347701,13157.475492199992,89.29337358000339,53553.820107600004 2023-07-03,01:28:23.000,184,10979471,13645,0,1688347702,13157.536118989992,89.31452097000147,53553.83408184001 2023-07-03,01:28:24.000,184,10979529,13445,0,1688347703,13157.637163639993,89.27927532000467,53553.938888640005 2023-07-03,01:28:25.000,184,10979520,13485,0,1688347704,13157.664108880002,89.30747184000211,53553.95985000001 2023-07-03,01:28:26.000,184,10979535,13325,0,1688347705,13157.711263049998,89.31452097000147,53553.987798480004 2023-07-03,01:28:27.000,184,10979527,13405,0,1688347706,13157.684317810003,89.32157010000083,53553.88299168001 2023-07-03,01:28:28.000,184,10979509,13805,0,1688347707,13157.751680909998,89.32157010000083,53553.952862879996 2023-07-03,01:28:29.000,184,10979515,13605,0,1688347708,13157.805571389988,89.32861923000019,53553.9947856 2023-07-03,01:28:30.000,184,10979486,13525,0,1688347709,13157.832516629998,89.37796314000298,53554.04369544 2023-07-03,01:28:31.000,184,10979531,13365,0,1688347710,13157.839252939993,89.30747184000211,53553.987798480004 2023-07-03,01:28:32.000,184,10979531,13205,0,1688347711,13157.906616039989,89.32861923000019,53553.94587576 2023-07-03,01:28:33.000,184,10979531,13525,0,1688347712,13157.973979139999,89.34976661999826,53554.05068256001 2023-07-03,01:28:34.000,184,10979549,13525,0,1688347713,13158.07502379,89.3568157500049,53554.07164392 2023-07-03,01:28:35.000,184,10979533,13565,0,1688347714,13158.10870533999,89.38501227000233,53554.08561816 2023-07-03,01:28:36.000,184,10979531,13525,0,1688347715,13158.101969029995,89.38501227000233,53554.02273408 2023-07-03,01:28:37.000,184,10979505,13365,0,1688347716,13158.10870533999,89.41320878999977,53553.9947856 2023-07-03,01:28:38.000,184,10979496,13445,0,1688347717,13158.17606844,89.37796314000298,53554.04369544 2023-07-03,01:28:39.000,184,10979544,13485,0,1688347718,13158.263640469995,89.41320878999977,53554.07164392 2023-07-03,01:28:40.000,184,10979493,13405,0,1688347719,13158.33773988,89.41320878999977,53554.14151512 2023-07-03,01:28:41.000,184,10979518,13525,0,1688347720,13158.425311909996,89.42025791999913,53554.14850224001 2023-07-03,01:28:42.000,184,10979516,13285,0,1688347721,13158.39836667,89.39911053000105,53554.08561816 2023-07-03,01:28:43.000,184,10979575,13445,0,1688347722,13158.47920239,89.46255270000256,53554.08561816 2023-07-03,01:28:44.000,184,10979444,13645,0,1688347723,13158.560038110001,89.42730704999849,53554.19741208001 2023-07-03,01:28:45.000,184,10979462,13765,0,1688347724,13158.560038110001,89.42730704999849,53554.176450720006 2023-07-03,01:28:46.000,184,10979489,13445,0,1688347725,13158.620664900001,89.42730704999849,53554.155489360004 2023-07-03,01:28:47.000,184,10979507,13565,0,1688347726,13158.674555379992,89.44140531000448,53554.19741208001 2023-07-03,01:28:48.000,184,10979499,13405,0,1688347727,13158.816017889993,89.41320878999977,53554.309206 2023-07-03,01:28:49.000,184,10979487,13325,0,1688347728,13158.863172060002,89.40615966000041,53554.309206 2023-07-03,01:28:50.000,184,10979470,13485,0,1688347729,13158.937271469993,89.42025791999913,53554.30221888 2023-07-03,01:28:51.000,184,10979522,13445,0,1688347730,13158.950744089998,89.42730704999849,53554.323180240004 2023-07-03,01:28:52.000,184,10979506,13485,0,1688347731,13159.038316119993,89.39911053000105,53554.323180240004 2023-07-03,01:28:53.000,184,10979493,13565,0,1688347732,13159.065261359989,89.44140531000448,53554.274270400005 2023-07-03,01:28:54.000,184,10979530,13645,0,1688347733,13159.146097079989,89.42730704999849,53554.30221888 2023-07-03,01:28:55.000,184,10979503,13485,0,1688347734,13159.173042319999,89.42025791999913,53554.35811584 2023-07-03,01:28:56.000,184,10979496,13565,0,1688347735,13159.28755958999,89.39911053000105,53554.42099992 2023-07-03,01:28:57.000,184,10979496,13405,0,1688347736,13159.32797744999,89.41320878999977,53554.43497416001 2023-07-03,01:28:58.000,184,10979522,13725,0,1688347737,13159.381867929995,89.39911053000105,53554.49785824 2023-07-03,01:28:59.000,184,10979535,13525,0,1688347738,13159.422285789995,89.42730704999849,53554.5188196 2023-07-03,01:29:00.000,184,10979547,13685,0,1688347739,13159.482912579995,89.42730704999849,53554.48388400001 2023-07-03,01:29:01.000,184,10979508,13405,0,1688347740,13159.55027567999,89.43435617999785,53554.53279384001 2023-07-03,01:29:02.000,184,10979536,13565,0,1688347741,13159.53680306,89.44140531000448,53554.490871120004 2023-07-03,01:29:03.000,184,10979505,13525,0,1688347742,13159.604166159996,89.44845444000384,53554.55375520001 2023-07-03,01:29:04.000,184,10979502,13605,0,1688347743,13159.732156049991,89.40615966000041,53554.67253624001 2023-07-03,01:29:05.000,184,10979470,13405,0,1688347744,13159.718683430001,89.43435617999785,53554.67253624001 2023-07-03,01:29:06.000,184,10979446,13445,0,1688347745,13159.738892360001,89.44140531000448,53554.64458776 2023-07-03,01:29:07.000,184,10979497,13445,0,1688347746,13159.812991769992,89.44845444000384,53554.6934976 2023-07-03,01:29:08.000,184,10979500,13565,0,1688347747,13159.860145940002,89.48370009000064,53554.68651048 2023-07-03,01:29:09.000,184,10979481,13365,0,1688347748,13159.893827489992,89.50484747999872,53554.72144608001 2023-07-03,01:29:10.000,184,10979525,13325,0,1688347749,13159.873618559992,89.48370009000064,53554.73542032 2023-07-03,01:29:11.000,184,10979527,13485,0,1688347750,13159.887091179997,89.47665096000128,53554.72144608001 2023-07-03,01:29:12.000,184,10979534,13325,0,1688347751,13159.940981660002,89.47665096000128,53554.71445896 2023-07-03,01:29:13.000,184,10979499,13245,0,1688347752,13159.974663209992,89.51189660999808,53554.81926576001 2023-07-03,01:29:14.000,184,10979496,13365,0,1688347753,13160.042026310002,89.49074922,53554.88214984 2023-07-03,01:29:15.000,184,10979460,13405,0,1688347754,13160.055498929993,89.51894574000471,53554.86817560001 2023-07-03,01:29:16.000,184,10979506,13445,0,1688347755,13160.122862030003,89.54009313000279,53554.83324 2023-07-03,01:29:17.000,184,10979466,13565,0,1688347756,13160.109389409998,89.54714226000215,53554.86118848 2023-07-03,01:29:18.000,184,10979525,13605,0,1688347757,13160.170016199998,89.52599487000407,53554.86118848 2023-07-03,01:29:19.000,184,10979477,13405,0,1688347758,13160.217170369993,89.56124052000087,53554.9729824 2023-07-03,01:29:20.000,184,10979514,13405,0,1688347759,13160.156543579993,89.5894370399983,53554.79830440001 2023-07-03,01:29:21.000,184,10979473,13285,0,1688347760,13160.223906679988,89.5894370399983,53554.92407256 2023-07-03,01:29:22.000,184,10979472,13285,0,1688347761,13160.324951329989,89.57533877999958,53554.98695664001 2023-07-03,01:29:23.000,184,10979548,13485,0,1688347762,13160.351896569999,89.57533877999958,53554.98695664001 2023-07-03,01:29:24.000,184,10979497,13365,0,1688347763,13160.345160259989,89.59648616999766,53554.91708544001 2023-07-03,01:29:25.000,184,10979491,12925,0,1688347764,13160.345160259989,89.63173182000173,53555.014905120006 2023-07-03,01:29:26.000,184,10979472,13525,0,1688347765,13160.392314429999,89.58238790999894,53554.98695664001 2023-07-03,01:29:27.000,184,10979504,13445,0,1688347766,13160.479886459994,89.57533877999958,53555.07080208 2023-07-03,01:29:28.000,184,10979512,13565,0,1688347767,13160.520304319994,89.56124052000087,53555.126699039996 2023-07-03,01:29:29.000,184,10979503,13525,0,1688347768,13160.54724955999,89.53304400000343,53555.161634640004 2023-07-03,01:29:30.000,184,10979491,13605,0,1688347769,13160.62808527999,89.56828965000022,53555.14067328 2023-07-03,01:29:31.000,184,10979529,13565,0,1688347770,13160.601140039995,89.59648616999766,53555.14067328 2023-07-03,01:29:32.000,184,10979497,13325,0,1688347771,13160.61461266,89.62468269000237,53555.09875056 2023-07-03,01:29:33.000,184,10979479,13325,0,1688347772,13160.62808527999,89.63878095000109,53555.11971192 2023-07-03,01:29:34.000,184,10979530,13325,0,1688347773,13160.681975759995,89.64583008000045,53555.13368616001 2023-07-03,01:29:35.000,184,10979466,13405,0,1688347774,13160.78975671999,89.63878095000109,53555.23849296 2023-07-03,01:29:36.000,184,10979463,13485,0,1688347775,13160.78975671999,89.59648616999766,53555.18958312 2023-07-03,01:29:37.000,184,10979496,13445,0,1688347776,13160.843647199996,89.59648616999766,53555.25945432 2023-07-03,01:29:38.000,184,10979471,13205,0,1688347777,13160.843647199996,89.6035353000043,53555.21054448 2023-07-03,01:29:39.000,184,10979506,13365,0,1688347778,13160.91774661,89.61763356000301,53555.25945432 2023-07-03,01:29:40.000,184,10979477,13685,0,1688347779,13160.937955540001,89.61058443000366,53555.23849296 2023-07-03,01:29:41.000,184,10979483,13565,0,1688347780,13160.964900779996,89.62468269000237,53555.34329976001 2023-07-03,01:29:42.000,184,10979483,13365,0,1688347781,13160.978373400001,89.62468269000237,53555.30137704001 2023-07-03,01:29:43.000,184,10979479,13205,0,1688347782,13160.991846019991,89.64583008000045,53555.25246720001 2023-07-03,01:29:44.000,184,10979511,13445,0,1688347783,13161.072681739992,89.61058443000366,53555.40618384 2023-07-03,01:29:45.000,184,10979453,13485,0,1688347784,13161.099626980002,89.59648616999766,53555.47605504 2023-07-03,01:29:46.000,184,10979506,13405,0,1688347785,13161.059209120001,89.63173182000173,53555.41317096 2023-07-03,01:29:47.000,184,10979500,13605,0,1688347786,13161.039000190001,89.63173182000173,53555.42015808001 2023-07-03,01:29:48.000,184,10979490,13765,0,1688347787,13161.025527569996,89.6035353000043,53555.41317096 2023-07-03,01:29:49.000,184,10979509,13245,0,1688347788,13161.065945429997,89.63878095000109,53555.497016400004 2023-07-03,01:29:50.000,184,10979499,13805,0,1688347789,13161.005318639996,89.61763356000301,53555.47605504 2023-07-03,01:29:51.000,184,10979515,13685,0,1688347790,13161.079418050002,89.63173182000173,53555.46906792001 2023-07-03,01:29:52.000,184,10979512,13485,0,1688347791,13161.092890669992,89.65287920999981,53555.497016400004 2023-07-03,01:29:53.000,184,10979494,13165,0,1688347792,13161.133308529992,89.5894370399983,53555.53893912001 2023-07-03,01:29:54.000,184,10979493,13485,0,1688347793,13161.173726389992,89.63173182000173,53555.49002928001 2023-07-03,01:29:55.000,184,10979459,13525,0,1688347794,13161.166990079997,89.62468269000237,53555.50400352 2023-07-03,01:29:56.000,184,10979547,13485,0,1688347795,13161.133308529992,89.61763356000301,53555.51099064001 2023-07-03,01:29:57.000,184,10979513,13405,0,1688347796,13161.146781149997,89.63173182000173,53555.52496488 2023-07-03,01:29:58.000,184,10979516,13405,0,1688347797,13161.214144249992,89.61058443000366,53555.54592624 2023-07-03,01:29:59.000,184,10979501,13565,0,1688347798,13161.247825799997,89.63173182000173,53555.59483608 2023-07-03,01:30:00.000,184,10979470,13485,0,1688347799,13161.241089490002,89.64583008000045,53555.57387472 2023-07-03,01:30:01.000,184,10979506,13765,0,1688347800,13161.274771039993,89.63878095000109,53555.615797440005 2023-07-03,01:30:02.000,184,10979519,13525,0,1688347801,13161.281507350002,89.64583008000045,53555.57387472 2023-07-03,01:30:03.000,184,10979476,13525,0,1688347802,13161.315188899993,89.65992833999917,53555.57387472 2023-07-03,01:30:04.000,184,10979489,13605,0,1688347803,13161.261298420002,89.68107573000452,53555.62278456 2023-07-03,01:30:05.000,184,10979559,13605,0,1688347804,13161.247825799997,89.65992833999917,53555.58086184 2023-07-03,01:30:06.000,184,10979484,13205,0,1688347805,13161.254562109993,89.65287920999981,53555.566887600005 2023-07-03,01:30:07.000,184,10979457,13285,0,1688347806,13161.288243659998,89.65992833999917,53555.566887600005 2023-07-03,01:30:08.000,184,10979507,13325,0,1688347807,13161.315188899993,89.64583008000045,53555.63675880001 2023-07-03,01:30:09.000,184,10979540,13525,0,1688347808,13161.315188899993,89.64583008000045,53555.69964288 2023-07-03,01:30:10.000,184,10979488,13405,0,1688347809,13161.335397829993,89.61763356000301,53555.6716944 2023-07-03,01:30:11.000,184,10979528,13445,0,1688347810,13161.321925210003,89.61058443000366,53555.65772016001 2023-07-03,01:30:12.000,184,10979480,13365,0,1688347811,13161.294979969993,89.61763356000301,53555.65073304 2023-07-03,01:30:13.000,184,10979522,13365,0,1688347812,13161.328661519998,89.6035353000043,53555.64374592 2023-07-03,01:30:14.000,184,10979479,13685,0,1688347813,13161.382551999988,89.59648616999766,53555.69964288 2023-07-03,01:30:15.000,184,10979489,13645,0,1688347814,13161.382551999988,89.57533877999958,53555.76951408 2023-07-03,01:30:16.000,184,10979527,13325,0,1688347815,13161.382551999988,89.5894370399983,53555.70663000001 2023-07-03,01:30:17.000,184,10979536,13645,0,1688347816,13161.382551999988,89.61058443000366,53555.7415656 2023-07-03,01:30:18.000,184,10979506,13525,0,1688347817,13161.443178789988,89.59648616999766,53555.76252696 2023-07-03,01:30:19.000,184,10979506,13325,0,1688347818,13161.483596649989,89.61058443000366,53555.72759136001 2023-07-03,01:30:20.000,184,10979499,13565,0,1688347819,13161.476860339993,89.6035353000043,53555.72060424 2023-07-03,01:30:21.000,184,10979509,13285,0,1688347820,13161.476860339993,89.59648616999766,53555.67868152001 2023-07-03,01:30:22.000,184,10979514,13565,0,1688347821,13161.436442479993,89.63878095000109,53555.7415656 2023-07-03,01:30:23.000,184,10979533,13645,0,1688347822,13161.402760929988,89.63173182000173,53555.67868152001 2023-07-03,01:30:24.000,184,10979537,13485,0,1688347823,13161.483596649989,89.62468269000237,53555.74855272 2023-07-03,01:30:25.000,184,10979508,13605,0,1688347824,13161.476860339993,89.65992833999917,53555.7415656 2023-07-03,01:30:26.000,184,10979492,14285,0,1688347825,13161.497069269994,89.64583008000045,53555.74855272 2023-07-03,01:30:27.000,184,10979534,14005,0,1688347826,13161.429706169998,89.63173182000173,53555.797462559996 2023-07-03,01:30:28.000,184,10979495,13605,0,1688347827,13161.470124029998,89.64583008000045,53555.74855272 2023-07-03,01:30:29.000,184,10979476,13565,0,1688347828,13161.497069269994,89.65992833999917,53555.74855272 2023-07-03,01:30:30.000,184,10979520,13645,0,1688347829,13161.510541889998,89.64583008000045,53555.75553984001 2023-07-03,01:30:31.000,184,10979469,13525,0,1688347830,13161.483596649989,89.64583008000045,53555.70663000001 2023-07-03,01:30:32.000,184,10979466,13725,0,1688347831,13161.503805579989,89.65992833999917,53555.6716944 2023-07-03,01:30:33.000,184,10979470,13485,0,1688347832,13161.497069269994,89.67402659999789,53555.72060424 2023-07-03,01:30:34.000,184,10979481,13765,0,1688347833,13161.510541889998,89.68107573000452,53555.734578480005 2023-07-03,01:30:35.000,184,10979526,13685,0,1688347834,13161.503805579989,89.66697746999853,53555.74855272 2023-07-03,01:30:36.000,184,10979489,13605,0,1688347835,13161.456651409993,89.65992833999917,53555.629771679996 2023-07-03,01:30:37.000,184,10979516,13405,0,1688347836,13161.402760929988,89.68812486000388,53555.59483608 2023-07-03,01:30:38.000,184,10979493,13445,0,1688347837,13161.463387719989,89.63878095000109,53555.63675880001 2023-07-03,01:30:39.000,184,10979504,13325,0,1688347838,13161.443178789988,89.65287920999981,53555.67868152001 2023-07-03,01:30:40.000,184,10979512,13765,0,1688347839,13161.503805579989,89.62468269000237,53555.70663000001 2023-07-03,01:30:41.000,184,10979537,13525,0,1688347840,13161.449915099998,89.61763356000301,53555.7415656 2023-07-03,01:30:42.000,184,10979500,13325,0,1688347841,13161.396024619993,89.62468269000237,53555.67868152001 2023-07-03,01:30:43.000,184,10979511,13405,0,1688347842,13161.396024619993,89.58238790999894,53555.72060424 2023-07-03,01:30:44.000,184,10979490,13365,0,1688347843,13161.416233549993,89.56124052000087,53555.70663000001 2023-07-03,01:30:45.000,184,10979466,13405,0,1688347844,13161.436442479993,89.64583008000045,53555.72060424 2023-07-03,01:30:46.000,184,10979496,13445,0,1688347845,13161.382551999988,89.5894370399983,53555.8114368 2023-07-03,01:30:47.000,184,10979508,13525,0,1688347846,13161.402760929988,89.59648616999766,53555.72060424 2023-07-03,01:30:48.000,184,10979545,13645,0,1688347847,13161.375815689993,89.5541913900015,53555.77650120001 2023-07-03,01:30:49.000,184,10979478,13325,0,1688347848,13161.375815689993,89.58238790999894,53555.74855272 2023-07-03,01:30:50.000,184,10979514,13645,0,1688347849,13161.389288309998,89.56124052000087,53555.77650120001 2023-07-03,01:30:51.000,184,10979487,13565,0,1688347850,13161.382551999988,89.56124052000087,53555.79047544 2023-07-03,01:30:52.000,184,10979496,13565,0,1688347851,13161.308452589998,89.54009313000279,53555.65073304 2023-07-03,01:30:53.000,184,10979491,13685,0,1688347852,13161.288243659998,89.5541913900015,53555.70663000001 2023-07-03,01:30:54.000,184,10979494,13645,0,1688347853,13161.274771039993,89.56124052000087,53555.69265576 2023-07-03,01:30:55.000,184,10979503,13325,0,1688347854,13161.335397829993,89.58238790999894,53555.83938528 2023-07-03,01:30:56.000,184,10979456,13485,0,1688347855,13161.335397829993,89.56124052000087,53555.853359520006 2023-07-03,01:30:57.000,184,10979534,13245,0,1688347856,13161.328661519998,89.58238790999894,53555.84637240001 2023-07-03,01:30:58.000,184,10979501,13365,0,1688347857,13161.274771039993,89.5541913900015,53555.832398160004 2023-07-03,01:30:59.000,184,10979507,13645,0,1688347858,13161.301716280002,89.56828965000022,53555.82541104001 2023-07-03,01:31:00.000,184,10979498,13285,0,1688347859,13161.288243659998,89.56828965000022,53555.83938528 2023-07-03,01:31:01.000,184,10979491,13285,0,1688347860,13161.227616869997,89.57533877999958,53555.77650120001 2023-07-03,01:31:02.000,184,10979518,13445,0,1688347861,13161.254562109993,89.59648616999766,53555.84637240001 2023-07-03,01:31:03.000,184,10979476,13285,0,1688347862,13161.227616869997,89.56828965000022,53555.90925648 2023-07-03,01:31:04.000,184,10979487,13325,0,1688347863,13161.308452589998,89.56828965000022,53555.88829512 2023-07-03,01:31:05.000,184,10979477,13485,0,1688347864,13161.241089490002,89.62468269000237,53555.881308 2023-07-03,01:31:06.000,184,10979499,13245,0,1688347865,13161.193935319992,89.59648616999766,53555.81842392 2023-07-03,01:31:07.000,184,10979519,13365,0,1688347866,13161.220880560002,89.62468269000237,53555.79047544 2023-07-03,01:31:08.000,184,10979468,13445,0,1688347867,13161.193935319992,89.65992833999917,53555.77650120001 2023-07-03,01:31:09.000,184,10979508,13365,0,1688347868,13161.207407939997,89.63878095000109,53555.84637240001 2023-07-03,01:31:10.000,184,10979462,13405,0,1688347869,13161.220880560002,89.65992833999917,53555.832398160004 2023-07-03,01:31:11.000,184,10979524,13445,0,1688347870,13161.160253770002,89.68107573000452,53555.797462559996 2023-07-03,01:31:12.000,184,10979462,13645,0,1688347871,13161.193935319992,89.65992833999917,53555.83938528 2023-07-03,01:31:13.000,184,10979505,13525,0,1688347872,13161.180462700002,89.66697746999853,53555.86034664 2023-07-03,01:31:14.000,184,10979483,13325,0,1688347873,13161.234353179992,89.67402659999789,53555.832398160004 2023-07-03,01:31:15.000,184,10979527,13325,0,1688347874,13161.200671630002,89.67402659999789,53555.74855272 2023-07-03,01:31:16.000,184,10979504,13725,0,1688347875,13161.113099599992,89.71632138000132,53555.734578480005 2023-07-03,01:31:17.000,184,10979529,13405,0,1688347876,13161.106363289997,89.7374687699994,53555.734578480005 2023-07-03,01:31:18.000,184,10979517,13485,0,1688347877,13161.193935319992,89.70927225000196,53555.8114368 2023-07-03,01:31:19.000,184,10979489,13525,0,1688347878,13161.160253770002,89.74451789999875,53555.82541104001 2023-07-03,01:31:20.000,184,10979471,13405,0,1688347879,13161.126572219997,89.74451789999875,53555.832398160004 2023-07-03,01:31:21.000,184,10979469,13365,0,1688347880,13161.106363289997,89.76566529000411,53555.84637240001 2023-07-03,01:31:22.000,184,10979491,13645,0,1688347881,13161.065945429997,89.73041964000004,53555.77650120001 2023-07-03,01:31:23.000,184,10979526,13365,0,1688347882,13161.032263879992,89.77271442000347,53555.74855272 2023-07-03,01:31:24.000,184,10979481,13605,0,1688347883,13161.052472809992,89.75156702999811,53555.76252696 2023-07-03,01:31:25.000,184,10979518,13485,0,1688347884,13161.018791260001,89.75861616000475,53555.8114368 2023-07-03,01:31:26.000,184,10979473,13405,0,1688347885,13161.005318639996,89.7374687699994,53555.80444968001 2023-07-03,01:31:27.000,184,10979511,13685,0,1688347886,13160.964900779996,89.7374687699994,53555.832398160004 2023-07-03,01:31:28.000,184,10979493,13365,0,1688347887,13160.991846019991,89.73041964000004,53555.8114368 2023-07-03,01:31:29.000,184,10979543,13765,0,1688347888,13160.978373400001,89.7022231200026,53555.783488320005 2023-07-03,01:31:30.000,184,10979455,13325,0,1688347889,13160.958164470001,89.72337051000068,53555.86034664 2023-07-03,01:31:31.000,184,10979581,13365,0,1688347890,13160.971637089991,89.70927225000196,53555.77650120001 2023-07-03,01:31:32.000,184,10979512,13605,0,1688347891,13160.87732875,89.71632138000132,53555.76252696 2023-07-03,01:31:33.000,184,10979483,13405,0,1688347892,13160.85711982,89.71632138000132,53555.71361712 2023-07-03,01:31:34.000,184,10979522,13765,0,1688347893,13160.884065059996,89.70927225000196,53555.797462559996 2023-07-03,01:31:35.000,184,10979503,13525,0,1688347894,13160.91774661,89.71632138000132,53555.80444968001 2023-07-03,01:31:36.000,184,10979492,13605,0,1688347895,13160.850383509991,89.67402659999789,53555.783488320005 2023-07-03,01:31:37.000,184,10979469,13245,0,1688347896,13160.863856129996,89.69517399000324,53555.79047544 2023-07-03,01:31:38.000,184,10979490,13365,0,1688347897,13160.85711982,89.68812486000388,53555.82541104001 2023-07-03,01:31:39.000,184,10979474,13565,0,1688347898,13160.823438269996,89.7022231200026,53555.81842392 2023-07-03,01:31:40.000,184,10979505,13405,0,1688347899,13160.79649303,89.68107573000452,53555.797462559996 2023-07-03,01:31:41.000,184,10979472,13405,0,1688347900,13160.80996564999,89.68107573000452,53555.797462559996 2023-07-03,01:31:42.000,184,10979502,13485,0,1688347901,13160.803229339996,89.7022231200026,53555.81842392 2023-07-03,01:31:43.000,184,10979494,13245,0,1688347902,13160.75607517,89.70927225000196,53555.77650120001 2023-07-03,01:31:44.000,184,10979551,13605,0,1688347903,13160.762811479995,89.69517399000324,53555.83938528 2023-07-03,01:31:45.000,184,10979474,13205,0,1688347904,13160.79649303,89.66697746999853,53555.853359520006 2023-07-03,01:31:46.000,184,10979452,13325,0,1688347905,13160.76954778999,89.67402659999789,53555.79047544 2023-07-03,01:31:47.000,184,10979518,13245,0,1688347906,13160.702184689995,89.7022231200026,53555.75553984001 2023-07-03,01:31:48.000,184,10979534,13285,0,1688347907,13160.70892099999,89.67402659999789,53555.75553984001 2023-07-03,01:31:49.000,184,10979481,13405,0,1688347908,13160.661766829995,89.69517399000324,53555.7415656 2023-07-03,01:31:50.000,184,10979469,13405,0,1688347909,13160.70892099999,89.68107573000452,53555.82541104001 2023-07-03,01:31:51.000,184,10979451,13205,0,1688347910,13160.69544838,89.65992833999917,53555.74855272 2023-07-03,01:31:52.000,184,10979515,13605,0,1688347911,13160.68871206999,89.68812486000388,53555.685668640006 2023-07-03,01:31:53.000,184,10979505,13445,0,1688347912,13160.742602549995,89.7022231200026,53555.83938528 2023-07-03,01:31:54.000,184,10979495,13285,0,1688347913,13160.722393619995,89.72337051000068,53555.76252696 2023-07-03,01:31:55.000,184,10979534,13405,0,1688347914,13160.702184689995,89.75156702999811,53555.72060424 2023-07-03,01:31:56.000,184,10979500,13445,0,1688347915,13160.66850313999,89.73041964000004,53555.72759136001 2023-07-03,01:31:57.000,184,10979515,13445,0,1688347916,13160.63482159,89.73041964000004,53555.75553984001 2023-07-03,01:31:58.000,184,10979499,13605,0,1688347917,13160.67523945,89.68812486000388,53555.76252696 2023-07-03,01:31:59.000,184,10979470,13565,0,1688347918,13160.681975759995,89.72337051000068,53555.72060424 2023-07-03,01:32:00.000,184,10979507,13365,0,1688347919,13160.66850313999,89.7022231200026,53555.72060424 2023-07-03,01:32:01.000,184,10979507,13725,0,1688347920,13160.67523945,89.70927225000196,53555.734578480005 2023-07-03,01:32:02.000,184,10979482,13605,0,1688347921,13160.58766741999,89.72337051000068,53555.59483608 2023-07-03,01:32:03.000,184,10979501,13645,0,1688347922,13160.65503052,89.7022231200026,53555.70663000001 2023-07-03,01:32:04.000,184,10979516,13445,0,1688347923,13160.56745848999,89.72337051000068,53555.67868152001 2023-07-03,01:32:05.000,184,10979490,13525,0,1688347924,13160.601140039995,89.71632138000132,53555.72060424 2023-07-03,01:32:06.000,184,10979506,13725,0,1688347925,13160.5741948,89.7374687699994,53555.72060424 2023-07-03,01:32:07.000,184,10979510,13565,0,1688347926,13160.601140039995,89.75861616000475,53555.63675880001 2023-07-03,01:32:08.000,184,10979514,13365,0,1688347927,13160.69544838,89.76566529000411,53555.74855272 2023-07-03,01:32:09.000,184,10979500,13445,0,1688347928,13160.73586624,89.77976355000283,53555.77650120001 2023-07-03,01:32:10.000,184,10979512,13405,0,1688347929,13160.70892099999,89.75861616000475,53555.734578480005 2023-07-03,01:32:11.000,184,10979482,13765,0,1688347930,13160.73586624,89.79386181000154,53555.685668640006 2023-07-03,01:32:12.000,184,10979504,13645,0,1688347931,13160.62808527999,89.82205832999898,53555.65772016001 2023-07-03,01:32:13.000,184,10979471,13645,0,1688347932,13160.63482159,89.82910745999834,53555.65073304 2023-07-03,01:32:14.000,184,10979477,13205,0,1688347933,13160.66850313999,89.84320572000433,53555.64374592 2023-07-03,01:32:15.000,184,10979504,13525,0,1688347934,13160.681975759995,89.84320572000433,53555.72060424 2023-07-03,01:32:16.000,184,10979520,13485,0,1688347935,13160.681975759995,89.87845137000113,53555.6716944 2023-07-03,01:32:17.000,184,10979502,13845,0,1688347936,13160.661766829995,89.90664788999857,53555.64374592 2023-07-03,01:32:18.000,184,10979502,13365,0,1688347937,13160.70892099999,89.91369701999793,53555.69265576 2023-07-03,01:32:19.000,184,10979468,13645,0,1688347938,13160.722393619995,89.87845137000113,53555.65073304 2023-07-03,01:32:20.000,184,10979481,13365,0,1688347939,13160.73586624,89.92074615000456,53555.70663000001 2023-07-03,01:32:21.000,184,10979468,13685,0,1688347940,13160.661766829995,89.92779528000392,53555.58086184 2023-07-03,01:32:22.000,184,10979518,13525,0,1688347941,13160.681975759995,89.94189354000264,53555.664707280004 2023-07-03,01:32:23.000,184,10979500,13325,0,1688347942,13160.722393619995,89.948942670002,53555.65073304 2023-07-03,01:32:24.000,184,10979477,13245,0,1688347943,13160.75607517,89.91369701999793,53555.71361712 2023-07-03,01:32:25.000,184,10979473,13405,0,1688347944,13160.76954778999,89.91369701999793,53555.72060424 2023-07-03,01:32:26.000,184,10979518,13405,0,1688347945,13160.76954778999,89.94189354000264,53555.70663000001 2023-07-03,01:32:27.000,184,10979481,13405,0,1688347946,13160.70892099999,89.94189354000264,53555.6716944 2023-07-03,01:32:28.000,184,10979543,13205,0,1688347947,13160.661766829995,89.95599180000136,53555.60881032001 2023-07-03,01:32:29.000,184,10979474,13405,0,1688347948,13160.742602549995,89.92779528000392,53555.664707280004 2023-07-03,01:32:30.000,184,10979482,13245,0,1688347949,13160.79649303,89.96304093000072,53555.69964288 2023-07-03,01:32:31.000,184,10979499,13605,0,1688347950,13160.75607517,89.96304093000072,53555.65073304 2023-07-03,01:32:32.000,184,10979493,13405,0,1688347951,13160.78975671999,89.97009006000008,53555.67868152001 2023-07-03,01:32:33.000,184,10979487,13525,0,1688347952,13160.83017457999,89.97713918999943,53555.7415656 2023-07-03,01:32:34.000,184,10979440,13765,0,1688347953,13160.843647199996,89.99123744999815,53555.77650120001 2023-07-03,01:32:35.000,184,10979494,13405,0,1688347954,13160.83017457999,89.9841883199988,53555.71361712 2023-07-03,01:32:36.000,184,10979481,13245,0,1688347955,13160.803229339996,89.99123744999815,53555.67868152001 2023-07-03,01:32:37.000,184,10979519,13445,0,1688347956,13160.803229339996,89.99123744999815,53555.72759136001 2023-07-03,01:32:38.000,184,10979484,13405,0,1688347957,13160.79649303,90.00533571000415,53555.734578480005 2023-07-03,01:32:39.000,184,10979481,13525,0,1688347958,13160.81670196,89.99828658000479,53555.71361712 2023-07-03,01:32:40.000,184,10979469,13485,0,1688347959,13160.85711982,89.99828658000479,53555.70663000001 2023-07-03,01:32:41.000,184,10979481,13405,0,1688347960,13160.870592439991,90.0476304900003,53555.71361712 2023-07-03,01:32:42.000,184,10979458,13685,0,1688347961,13160.83017457999,90.0476304900003,53555.67868152001 2023-07-03,01:32:43.000,184,10979493,13405,0,1688347962,13160.83691089,90.05467961999966,53555.67868152001 2023-07-03,01:32:44.000,184,10979492,13565,0,1688347963,13160.884065059996,90.0476304900003,53555.72759136001 2023-07-03,01:32:45.000,184,10979489,13285,0,1688347964,13160.870592439991,90.05467961999966,53555.69265576 2023-07-03,01:32:46.000,184,10979487,13485,0,1688347965,13160.884065059996,90.08287614000437,53555.685668640006 2023-07-03,01:32:47.000,184,10979528,13325,0,1688347966,13160.85711982,90.12517092000053,53555.65772016001 2023-07-03,01:32:48.000,184,10979521,13525,0,1688347967,13160.958164470001,90.11812179000117,53555.75553984001 2023-07-03,01:32:49.000,184,10979499,13565,0,1688347968,13160.985109709996,90.16746570000396,53555.71361712 2023-07-03,01:32:50.000,184,10979535,13405,0,1688347969,13160.937955540001,90.18156396000268,53555.72759136001 2023-07-03,01:32:51.000,184,10979496,13805,0,1688347970,13160.978373400001,90.1604165700046,53555.71361712 2023-07-03,01:32:52.000,184,10979464,13205,0,1688347971,13160.951428159991,90.20271135000075,53555.69265576 2023-07-03,01:32:53.000,184,10979449,13645,0,1688347972,13160.971637089991,90.1956622200014,53555.70663000001 2023-07-03,01:32:54.000,184,10979490,13565,0,1688347973,13161.012054949992,90.20976048000011,53555.783488320005 2023-07-03,01:32:55.000,184,10979510,13485,0,1688347974,13161.052472809992,90.21680960999947,53555.74855272 2023-07-03,01:32:56.000,184,10979517,13485,0,1688347975,13161.018791260001,90.24500613000419,53555.76252696 2023-07-03,01:32:57.000,184,10979486,13845,0,1688347976,13161.099626980002,90.26615352000226,53555.76951408 2023-07-03,01:32:58.000,184,10979511,13645,0,1688347977,13161.126572219997,90.25205526000354,53555.80444968001 2023-07-03,01:32:59.000,184,10979457,13725,0,1688347978,13161.153517459992,90.28025178000098,53555.82541104001 2023-07-03,01:33:00.000,184,10979497,13365,0,1688347979,13161.200671630002,90.26615352000226,53555.80444968001 2023-07-03,01:33:01.000,184,10979495,13765,0,1688347980,13161.200671630002,90.2943500399997,53555.75553984001 2023-07-03,01:33:02.000,184,10979521,13605,0,1688347981,13161.140044840002,90.2943500399997,53555.8114368 2023-07-03,01:33:03.000,184,10979518,13365,0,1688347982,13161.173726389992,90.30844829999842,53555.783488320005 2023-07-03,01:33:04.000,184,10979477,13565,0,1688347983,13161.281507350002,90.2943500399997,53555.902269360005 2023-07-03,01:33:05.000,184,10979532,13445,0,1688347984,13161.328661519998,90.30139916999906,53555.902269360005 2023-07-03,01:33:06.000,184,10979494,13445,0,1688347985,13161.369079379998,90.32959569000377,53555.83938528 2023-07-03,01:33:07.000,184,10979512,13445,0,1688347986,13161.288243659998,90.38598872999864,53555.797462559996 2023-07-03,01:33:08.000,184,10979442,13405,0,1688347987,13161.301716280002,90.35074308000185,53555.797462559996 2023-07-03,01:33:09.000,184,10979507,13565,0,1688347988,13161.348870449998,90.37893959999928,53555.783488320005 2023-07-03,01:33:10.000,184,10979505,13485,0,1688347989,13161.342134140003,90.393037859998,53555.76951408 2023-07-03,01:33:11.000,184,10979514,13405,0,1688347990,13161.369079379998,90.393037859998,53555.797462559996 2023-07-03,01:33:12.000,184,10979492,13405,0,1688347991,13161.369079379998,90.35074308000185,53555.88829512 2023-07-03,01:33:13.000,184,10979499,13285,0,1688347992,13161.449915099998,90.36484134000057,53555.84637240001 2023-07-03,01:33:14.000,184,10979484,13565,0,1688347993,13161.476860339993,90.37893959999928,53555.86733376 2023-07-03,01:33:15.000,184,10979458,13165,0,1688347994,13161.503805579989,90.38598872999864,53555.84637240001 2023-07-03,01:33:16.000,184,10979524,13245,0,1688347995,13161.456651409993,90.393037859998,53555.79047544 2023-07-03,01:33:17.000,184,10979484,13525,0,1688347996,13161.476860339993,90.40008699000464,53555.75553984001 2023-07-03,01:33:18.000,184,10979517,13405,0,1688347997,13161.598113919994,90.41418525000336,53555.86034664 2023-07-03,01:33:19.000,184,10979507,13565,0,1688347998,13161.591377609999,90.43533264000143,53555.881308 2023-07-03,01:33:20.000,184,10979515,13285,0,1688347999,13161.631795469999,90.43533264000143,53555.88829512 2023-07-03,01:33:21.000,184,10979539,13445,0,1688348000,13161.66547701999,90.4423817700008,53555.90925648 2023-07-03,01:33:22.000,184,10979516,13605,0,1688348001,13161.62505915999,90.45648002999951,53555.86034664 2023-07-03,01:33:23.000,184,10979458,13445,0,1688348002,13161.638531779994,90.49172568000358,53555.902269360005 2023-07-03,01:33:24.000,184,10979499,13485,0,1688348003,13161.66547701999,90.48467655000422,53555.90925648 2023-07-03,01:33:25.000,184,10979506,13365,0,1688348004,13161.638531779994,90.49877481000294,53555.89528224001 2023-07-03,01:33:26.000,184,10979504,13285,0,1688348005,13161.652004399999,90.47057828999823,53555.94419208001 2023-07-03,01:33:27.000,184,10979502,13445,0,1688348006,13161.62505915999,90.48467655000422,53555.881308 2023-07-03,01:33:28.000,184,10979523,13485,0,1688348007,13161.68568594999,90.48467655000422,53555.9162436 2023-07-03,01:33:29.000,184,10979503,13685,0,1688348008,13161.678949639994,90.51287307000166,53555.9162436 2023-07-03,01:33:30.000,184,10979483,13725,0,1688348009,13161.699158569994,90.52697133000038,53555.9861148 2023-07-03,01:33:31.000,184,10979467,13485,0,1688348010,13161.71263119,90.55516784999782,53555.95816632 2023-07-03,01:33:32.000,184,10979535,13445,0,1688348011,13161.618322849994,90.54811871999846,53555.97214056001 2023-07-03,01:33:33.000,184,10979494,13405,0,1688348012,13161.60485022999,90.57631524000317,53555.853359520006 2023-07-03,01:33:34.000,184,10979501,13525,0,1688348013,13161.672213329999,90.59041350000189,53555.94419208001 2023-07-03,01:33:35.000,184,10979475,13285,0,1688348014,13161.678949639994,90.6045117600006,53556.00707616 2023-07-03,01:33:36.000,184,10979508,13445,0,1688348015,13161.652004399999,90.58336437000253,53555.93720496 2023-07-03,01:33:37.000,184,10979525,13405,0,1688348016,13161.64526808999,90.59746263000125,53555.93021784 2023-07-03,01:33:38.000,184,10979497,13405,0,1688348017,13161.678949639994,90.6045117600006,53556.021050400006 2023-07-03,01:33:39.000,184,10979556,13845,0,1688348018,13161.631795469999,90.6045117600006,53555.97912768 2023-07-03,01:33:40.000,184,10979474,13605,0,1688348019,13161.611586539999,90.63975741000468,53555.965153439996 2023-07-03,01:33:41.000,184,10979501,13405,0,1688348020,13161.631795469999,90.62565914999868,53555.97912768 2023-07-03,01:33:42.000,184,10979515,13525,0,1688348021,13161.584641299989,90.62565914999868,53555.93021784 2023-07-03,01:33:43.000,184,10979519,13565,0,1688348022,13161.584641299989,90.61156088999996,53555.97214056001 2023-07-03,01:33:44.000,184,10979526,13445,0,1688348023,13161.638531779994,90.61156088999996,53556.000089040004 2023-07-03,01:33:45.000,184,10979529,13365,0,1688348024,13161.652004399999,90.62565914999868,53556.04201176001 2023-07-03,01:33:46.000,184,10979474,13485,0,1688348025,13161.618322849994,90.63975741000468,53555.99310192001 2023-07-03,01:33:47.000,184,10979524,13445,0,1688348026,13161.530750819999,90.6538556700034,53555.93021784 2023-07-03,01:33:48.000,184,10979569,13645,0,1688348027,13161.557696059994,90.63975741000468,53555.9861148 2023-07-03,01:33:49.000,184,10979490,13445,0,1688348028,13161.524014509989,90.68910132000019,53555.92323072001 2023-07-03,01:33:50.000,184,10979505,13285,0,1688348029,13161.564432369989,90.70319957999891,53555.97912768 2023-07-03,01:33:51.000,184,10979512,13485,0,1688348030,13161.503805579989,90.69615044999955,53555.93720496 2023-07-03,01:33:52.000,184,10979508,13765,0,1688348031,13161.449915099998,90.72434697000426,53555.853359520006 2023-07-03,01:33:53.000,184,10979514,13485,0,1688348032,13161.530750819999,90.67500306000147,53555.99310192001 2023-07-03,01:33:54.000,184,10979503,13645,0,1688348033,13161.517278199994,90.66090480000275,53555.99310192001 2023-07-03,01:33:55.000,184,10979520,13525,0,1688348034,13161.497069269994,90.70319957999891,53555.97214056001 2023-07-03,01:33:56.000,184,10979479,13485,0,1688348035,13161.463387719989,90.70319957999891,53555.902269360005 2023-07-03,01:33:57.000,184,10979448,13525,0,1688348036,13161.409497239998,90.71024870999827,53555.9162436 2023-07-03,01:33:58.000,184,10979505,13405,0,1688348037,13161.476860339993,90.73139610000362,53555.97214056001 2023-07-03,01:33:59.000,184,10979489,13365,0,1688348038,13161.416233549993,90.73139610000362,53555.9162436 2023-07-03,01:34:00.000,184,10979524,13285,0,1688348039,13161.422969859988,90.78074000999914,53556.01406328001 2023-07-03,01:34:01.000,184,10979530,13085,0,1688348040,13161.449915099998,90.74549436000234,53555.9861148 2023-07-03,01:34:02.000,184,10979537,13285,0,1688348041,13161.409497239998,90.72434697000426,53555.95816632 2023-07-03,01:34:03.000,184,10979567,13605,0,1688348042,13161.416233549993,90.77369087999978,53555.951179200005 2023-07-03,01:34:04.000,184,10979520,13605,0,1688348043,13161.382551999988,90.76664175000042,53555.951179200005 2023-07-03,01:34:05.000,184,10979499,13525,0,1688348044,13161.335397829993,90.77369087999978,53555.97912768 2023-07-03,01:34:06.000,184,10979533,13365,0,1688348045,13161.301716280002,90.7525434900017,53555.88829512 2023-07-03,01:34:07.000,184,10979487,13605,0,1688348046,13161.274771039993,90.80188740000449,53555.88829512 2023-07-03,01:34:08.000,184,10979507,13565,0,1688348047,13161.348870449998,90.76664175000042,53555.951179200005 2023-07-03,01:34:09.000,184,10979525,13525,0,1688348048,13161.294979969993,90.80188740000449,53555.99310192001 2023-07-03,01:34:10.000,184,10979543,13685,0,1688348049,13161.328661519998,90.7877891399985,53555.95816632 2023-07-03,01:34:11.000,184,10979513,13245,0,1688348050,13161.268034729997,90.7877891399985,53555.95816632 2023-07-03,01:34:12.000,184,10979533,13285,0,1688348051,13161.220880560002,90.80188740000449,53555.82541104001 2023-07-03,01:34:13.000,184,10979497,13405,0,1688348052,13161.187199009997,90.80893653000385,53555.881308 2023-07-03,01:34:14.000,184,10979504,13685,0,1688348053,13161.261298420002,90.7877891399985,53555.90925648 2023-07-03,01:34:15.000,184,10979575,13605,0,1688348054,13161.268034729997,90.80188740000449,53555.951179200005 2023-07-03,01:34:16.000,184,10979542,13485,0,1688348055,13161.261298420002,90.7877891399985,53555.90925648 2023-07-03,01:34:17.000,184,10979512,13605,0,1688348056,13161.254562109993,90.78074000999914,53555.93720496 2023-07-03,01:34:18.000,184,10979563,13525,0,1688348057,13161.247825799997,90.77369087999978,53555.94419208001 2023-07-03,01:34:19.000,184,10979546,13765,0,1688348058,13161.227616869997,90.75959262000106,53555.95816632 2023-07-03,01:34:20.000,184,10979498,13565,0,1688348059,13161.247825799997,90.74549436000234,53555.881308 2023-07-03,01:34:21.000,184,10979509,13765,0,1688348060,13161.173726389992,90.76664175000042,53555.86733376 2023-07-03,01:34:22.000,184,10979489,13405,0,1688348061,13161.207407939997,90.71024870999827,53555.832398160004 2023-07-03,01:34:23.000,184,10979517,13525,0,1688348062,13161.193935319992,90.72434697000426,53555.881308 2023-07-03,01:34:24.000,184,10979500,13365,0,1688348063,13161.268034729997,90.74549436000234,53555.902269360005 2023-07-03,01:34:25.000,184,10979493,13285,0,1688348064,13161.227616869997,90.71024870999827,53555.95816632 2023-07-03,01:34:26.000,184,10979501,13445,0,1688348065,13161.261298420002,90.68910132000019,53555.97214056001 2023-07-03,01:34:27.000,184,10979518,13325,0,1688348066,13161.187199009997,90.70319957999891,53555.87432088001 2023-07-03,01:34:28.000,184,10979509,13565,0,1688348067,13161.214144249992,90.67500306000147,53555.92323072001 2023-07-03,01:34:29.000,184,10979483,13405,0,1688348068,13161.254562109993,90.71024870999827,53555.93720496 2023-07-03,01:34:30.000,184,10979520,13365,0,1688348069,13161.268034729997,90.67500306000147,53555.89528224001 2023-07-03,01:34:31.000,184,10979506,13245,0,1688348070,13161.220880560002,90.66090480000275,53555.93021784 2023-07-03,01:34:32.000,184,10979508,13445,0,1688348071,13161.274771039993,90.69615044999955,53555.94419208001 2023-07-03,01:34:33.000,184,10979523,13205,0,1688348072,13161.315188899993,90.66090480000275,53555.99310192001 2023-07-03,01:34:34.000,184,10979542,13325,0,1688348073,13161.342134140003,90.66090480000275,53556.01406328001 2023-07-03,01:34:35.000,184,10979546,13605,0,1688348074,13161.321925210003,90.68205219000083,53555.97214056001 2023-07-03,01:34:36.000,184,10979465,13325,0,1688348075,13161.328661519998,90.70319957999891,53555.90925648 2023-07-03,01:34:37.000,184,10979476,13485,0,1688348076,13161.328661519998,90.72434697000426,53555.95816632 2023-07-03,01:34:38.000,184,10979509,13285,0,1688348077,13161.369079379998,90.69615044999955,53555.97912768 2023-07-03,01:34:39.000,184,10979490,13605,0,1688348078,13161.416233549993,90.68910132000019,53555.97214056001 2023-07-03,01:34:40.000,184,10979503,13325,0,1688348079,13161.456651409993,90.7172978400049,53556.021050400006 2023-07-03,01:34:41.000,184,10979525,13445,0,1688348080,13161.503805579989,90.66090480000275,53556.04201176001 2023-07-03,01:34:42.000,184,10979531,13525,0,1688348081,13161.503805579989,90.71024870999827,53555.95816632 2023-07-03,01:34:43.000,184,10979578,13245,0,1688348082,13161.510541889998,90.68910132000019,53555.9861148 2023-07-03,01:34:44.000,184,10979485,13325,0,1688348083,13161.537487129994,90.74549436000234,53556.02803752 2023-07-03,01:34:45.000,184,10979492,13285,0,1688348084,13161.544223439989,90.69615044999955,53556.021050400006 2023-07-03,01:34:46.000,184,10979519,13365,0,1688348085,13161.503805579989,90.7172978400049,53555.97912768 2023-07-03,01:34:47.000,184,10979498,13365,0,1688348086,13161.550959749999,90.71024870999827,53556.00707616 2023-07-03,01:34:48.000,184,10979509,13565,0,1688348087,13161.618322849994,90.68205219000083,53556.04201176001 2023-07-03,01:34:49.000,184,10979492,13525,0,1688348088,13161.658740709994,90.66090480000275,53556.069960240005 2023-07-03,01:34:50.000,184,10979498,13565,0,1688348089,13161.68568594999,90.68205219000083,53556.11188296001 2023-07-03,01:34:51.000,184,10979484,13445,0,1688348090,13161.71263119,90.64680654000404,53556.08393448 2023-07-03,01:34:52.000,184,10979460,13365,0,1688348091,13161.658740709994,90.6538556700034,53556.04899888 2023-07-03,01:34:53.000,184,10979502,13485,0,1688348092,13161.68568594999,90.63975741000468,53556.03502464 2023-07-03,01:34:54.000,184,10979505,13725,0,1688348093,13161.759785359995,90.64680654000404,53556.118870080005 2023-07-03,01:34:55.000,184,10979545,13645,0,1688348094,13161.76652166999,90.6538556700034,53556.13983144001 2023-07-03,01:34:56.000,184,10979524,13405,0,1688348095,13161.800203219995,90.63270827999804,53556.1258572 2023-07-03,01:34:57.000,184,10979532,13485,0,1688348096,13161.79346691,90.61861001999932,53556.1258572 2023-07-03,01:34:58.000,184,10979545,13805,0,1688348097,13161.83388477,90.63270827999804,53556.15380568 2023-07-03,01:34:59.000,184,10979531,13445,0,1688348098,13161.80693952999,90.56221698000445,53556.17476704 2023-07-03,01:35:00.000,184,10979497,13405,0,1688348099,13161.779994289995,90.6045117600006,53556.16079280001 2023-07-03,01:35:01.000,184,10979535,13445,0,1688348100,13161.80693952999,90.56221698000445,53556.13983144001 2023-07-03,01:35:02.000,184,10979499,13485,0,1688348101,13161.83388477,90.59041350000189,53556.16079280001 2023-07-03,01:35:03.000,184,10979538,13365,0,1688348102,13161.779994289995,90.56221698000445,53556.1258572 2023-07-03,01:35:04.000,184,10979504,13485,0,1688348103,13161.89451156,90.57631524000317,53556.24463824 2023-07-03,01:35:05.000,184,10979520,13445,0,1688348104,13161.881038939995,90.52697133000038,53556.27957384001 2023-07-03,01:35:06.000,184,10979537,13325,0,1688348105,13161.92819310999,90.5410695899991,53556.2655996 2023-07-03,01:35:07.000,184,10979536,13445,0,1688348106,13161.901247869995,90.5410695899991,53556.188741280006 2023-07-03,01:35:08.000,184,10979539,13365,0,1688348107,13161.99555621,90.5410695899991,53556.22367688 2023-07-03,01:35:09.000,184,10979465,13445,0,1688348108,13161.98881989999,90.49172568000358,53556.22367688 2023-07-03,01:35:10.000,184,10979525,13085,0,1688348109,13161.982083589995,90.49877481000294,53556.286560960005 2023-07-03,01:35:11.000,184,10979509,13045,0,1688348110,13162.01576514,90.5058239400023,53556.27258672 2023-07-03,01:35:12.000,184,10979496,13605,0,1688348111,13161.99555621,90.49877481000294,53556.22367688 2023-07-03,01:35:13.000,184,10979464,13405,0,1688348112,13162.03597407,90.46352915999887,53556.32848368001 2023-07-03,01:35:14.000,184,10979494,13725,0,1688348113,13162.11680979,90.47057828999823,53556.405342000005 2023-07-03,01:35:15.000,184,10979529,13325,0,1688348114,13162.09660086,90.45648002999951,53556.335470800004 2023-07-03,01:35:16.000,184,10979527,13525,0,1688348115,13162.150491339991,90.48467655000422,53556.356432160006 2023-07-03,01:35:17.000,184,10979473,13485,0,1688348116,13162.089864549991,90.51287307000166,53556.286560960005 2023-07-03,01:35:18.000,184,10979544,13325,0,1688348117,13162.163963959996,90.49172568000358,53556.356432160006 2023-07-03,01:35:19.000,184,10979516,13565,0,1688348118,13162.231327059992,90.45648002999951,53556.3704064 2023-07-03,01:35:20.000,184,10979507,13485,0,1688348119,13162.224590749996,90.49877481000294,53556.43329048 2023-07-03,01:35:21.000,184,10979532,13445,0,1688348120,13162.251535989992,90.47057828999823,53556.47521320001 2023-07-03,01:35:22.000,184,10979541,13645,0,1688348121,13162.271744919992,90.49172568000358,53556.34245792 2023-07-03,01:35:23.000,184,10979541,13485,0,1688348122,13162.312162779992,90.52697133000038,53556.41232912 2023-07-03,01:35:24.000,184,10979473,13405,0,1688348123,13162.312162779992,90.49877481000294,53556.384380640004 2023-07-03,01:35:25.000,184,10979498,13565,0,1688348124,13162.332371709992,90.51992220000102,53556.42630336001 2023-07-03,01:35:26.000,184,10979502,13285,0,1688348125,13162.379525880002,90.5058239400023,53556.49617456001 2023-07-03,01:35:27.000,184,10979522,13325,0,1688348126,13162.285217539997,90.51287307000166,53556.405342000005 2023-07-03,01:35:28.000,184,10979510,13405,0,1688348127,13162.352580639992,90.52697133000038,53556.47521320001 2023-07-03,01:35:29.000,184,10979519,13845,0,1688348128,13162.413207429992,90.5058239400023,53556.5101488 2023-07-03,01:35:30.000,184,10979506,13205,0,1688348129,13162.399734810002,90.47762742000486,53556.48918744 2023-07-03,01:35:31.000,184,10979584,13605,0,1688348130,13162.419943740002,90.5058239400023,53556.44726472001 2023-07-03,01:35:32.000,184,10979455,13485,0,1688348131,13162.392998499992,90.53402045999974,53556.44726472001 2023-07-03,01:35:33.000,184,10979504,13165,0,1688348132,13162.399734810002,90.53402045999974,53556.42630336001 2023-07-03,01:35:34.000,184,10979508,13485,0,1688348133,13162.453625289992,90.56926611000381,53556.503161680004 2023-07-03,01:35:35.000,184,10979503,13365,0,1688348134,13162.440152670002,90.52697133000038,53556.51713592001 2023-07-03,01:35:36.000,184,10979517,13445,0,1688348135,13162.473834219993,90.56221698000445,53556.573032880005 2023-07-03,01:35:37.000,184,10979486,13525,0,1688348136,13162.453625289992,90.53402045999974,53556.573032880005 2023-07-03,01:35:38.000,184,10979482,13565,0,1688348137,13162.500779460002,90.51992220000102,53556.552071520004 2023-07-03,01:35:39.000,184,10979549,13365,0,1688348138,13162.487306839997,90.53402045999974,53556.60796848 2023-07-03,01:35:40.000,184,10979539,13525,0,1688348139,13162.487306839997,90.58336437000253,53556.5101488 2023-07-03,01:35:41.000,184,10979510,13365,0,1688348140,13162.520988390002,90.5410695899991,53556.58700712 2023-07-03,01:35:42.000,184,10979474,13765,0,1688348141,13162.507515769998,90.56926611000381,53556.51713592001 2023-07-03,01:35:43.000,184,10979540,13445,0,1688348142,13162.541197320003,90.58336437000253,53556.53111016 2023-07-03,01:35:44.000,184,10979498,13405,0,1688348143,13162.588351489998,90.59041350000189,53556.63591696 2023-07-03,01:35:45.000,184,10979506,13525,0,1688348144,13162.635505659993,90.56221698000445,53556.6498912 2023-07-03,01:35:46.000,184,10979490,13125,0,1688348145,13162.635505659993,90.56926611000381,53556.60098136 2023-07-03,01:35:47.000,184,10979485,13365,0,1688348146,13162.615296729993,90.59746263000125,53556.54508440001 2023-07-03,01:35:48.000,184,10979527,13565,0,1688348147,13162.662450899988,90.58336437000253,53556.60796848 2023-07-03,01:35:49.000,184,10979531,13365,0,1688348148,13162.662450899988,90.59746263000125,53556.60098136 2023-07-03,01:35:50.000,184,10979530,13325,0,1688348149,13162.669187209998,90.57631524000317,53556.55905864 2023-07-03,01:35:51.000,184,10979482,13325,0,1688348150,13162.682659829989,90.58336437000253,53556.58002 2023-07-03,01:35:52.000,184,10979526,13605,0,1688348151,13162.743286619989,90.55516784999782,53556.60098136 2023-07-03,01:35:53.000,184,10979537,13285,0,1688348152,13162.790440789999,90.57631524000317,53556.63591696 2023-07-03,01:35:54.000,184,10979492,13405,0,1688348153,13162.837594959994,90.5410695899991,53556.64290408001 2023-07-03,01:35:55.000,184,10979559,13205,0,1688348154,13162.837594959994,90.57631524000317,53556.62892984 2023-07-03,01:35:56.000,184,10979517,13365,0,1688348155,13162.783704479989,90.6045117600006,53556.61495560001 2023-07-03,01:35:57.000,184,10979538,13365,0,1688348156,13162.783704479989,90.58336437000253,53556.61495560001 2023-07-03,01:35:58.000,184,10979511,13365,0,1688348157,13162.857803889994,90.55516784999782,53556.66386544001 2023-07-03,01:35:59.000,184,10979511,13565,0,1688348158,13162.84433126999,90.59041350000189,53556.73373664001 2023-07-03,01:36:00.000,184,10979564,13325,0,1688348159,13162.891485439999,90.59746263000125,53556.754698 2023-07-03,01:36:01.000,184,10979520,13325,0,1688348160,13162.938639609994,90.61156088999996,53556.72674952 2023-07-03,01:36:02.000,184,10979525,13365,0,1688348161,13162.90495805999,90.59041350000189,53556.70578816 2023-07-03,01:36:03.000,184,10979537,13605,0,1688348162,13162.938639609994,90.57631524000317,53556.67783968 2023-07-03,01:36:04.000,184,10979503,13365,0,1688348163,13162.96558484999,90.59746263000125,53556.69880104 2023-07-03,01:36:05.000,184,10979557,13405,0,1688348164,13162.96558484999,90.57631524000317,53556.74771088 2023-07-03,01:36:06.000,184,10979488,13405,0,1688348165,13162.979057469995,90.56221698000445,53556.61495560001 2023-07-03,01:36:07.000,184,10979525,13845,0,1688348166,13162.99253009,90.52697133000038,53556.71277528001 2023-07-03,01:36:08.000,184,10979514,13405,0,1688348167,13163.019475329995,90.53402045999974,53556.740723760005 2023-07-03,01:36:09.000,184,10979506,13565,0,1688348168,13163.02621163999,90.51287307000166,53556.789633600005 2023-07-03,01:36:10.000,184,10979509,13365,0,1688348169,13163.04642056999,90.5058239400023,53556.8245692 2023-07-03,01:36:11.000,184,10979522,13365,0,1688348170,13163.01273902,90.51992220000102,53556.74771088 2023-07-03,01:36:12.000,184,10979487,13645,0,1688348171,13163.03294795,90.55516784999782,53556.740723760005 2023-07-03,01:36:13.000,184,10979462,13405,0,1688348172,13162.999266399995,90.54811871999846,53556.76867224 2023-07-03,01:36:14.000,184,10979532,13325,0,1688348173,13163.03294795,90.5410695899991,53556.83155632001 2023-07-03,01:36:15.000,184,10979539,13445,0,1688348174,13163.08683842999,90.52697133000038,53556.81758208 2023-07-03,01:36:16.000,184,10979516,13565,0,1688348175,13163.05315688,90.52697133000038,53556.78264648001 2023-07-03,01:36:17.000,184,10979494,13605,0,1688348176,13163.059893189995,90.5410695899991,53556.789633600005 2023-07-03,01:36:18.000,184,10979486,13605,0,1688348177,13163.140728909995,90.54811871999846,53556.81758208 2023-07-03,01:36:19.000,184,10979529,13365,0,1688348178,13163.11378367,90.53402045999974,53556.83155632001 2023-07-03,01:36:20.000,184,10979529,13405,0,1688348179,13163.1339926,90.51992220000102,53556.789633600005 2023-07-03,01:36:21.000,184,10979485,13445,0,1688348180,13163.12725628999,90.56221698000445,53556.80360784 2023-07-03,01:36:22.000,184,10979483,13525,0,1688348181,13163.08683842999,90.52697133000038,53556.73373664001 2023-07-03,01:36:23.000,184,10979482,13445,0,1688348182,13163.06662949999,90.51287307000166,53556.80360784 2023-07-03,01:36:24.000,184,10979498,13525,0,1688348183,13163.14746521999,90.51992220000102,53556.87347904 2023-07-03,01:36:25.000,184,10979551,13365,0,1688348184,13163.140728909995,90.48467655000422,53556.88046616001 2023-07-03,01:36:26.000,184,10979515,13285,0,1688348185,13163.21482832,90.48467655000422,53556.86649192 2023-07-03,01:36:27.000,184,10979515,13485,0,1688348186,13163.120519979995,90.48467655000422,53556.81758208 2023-07-03,01:36:28.000,184,10979534,13365,0,1688348187,13163.08683842999,90.49877481000294,53556.76168512001 2023-07-03,01:36:29.000,184,10979539,13445,0,1688348188,13163.06662949999,90.51992220000102,53556.78264648001 2023-07-03,01:36:30.000,184,10979565,13245,0,1688348189,13163.09357474,90.49877481000294,53556.83155632001 2023-07-03,01:36:31.000,184,10979509,13405,0,1688348190,13163.059893189995,90.53402045999974,53556.76867224 2023-07-03,01:36:32.000,184,10979542,13405,0,1688348191,13163.11378367,90.49877481000294,53556.80360784 2023-07-03,01:36:33.000,184,10979527,13405,0,1688348192,13163.18788307999,90.52697133000038,53556.85251768001 2023-07-03,01:36:34.000,184,10979526,13325,0,1688348193,13163.12725628999,90.5058239400023,53556.87347904 2023-07-03,01:36:35.000,184,10979546,13405,0,1688348194,13163.1339926,90.47762742000486,53556.81758208 2023-07-03,01:36:36.000,184,10979505,13245,0,1688348195,13163.039684259995,90.46352915999887,53556.76867224 2023-07-03,01:36:37.000,184,10979535,13365,0,1688348196,13163.00600270999,90.48467655000422,53556.77565936 2023-07-03,01:36:38.000,184,10979520,13645,0,1688348197,13163.06662949999,90.47762742000486,53556.86649192 2023-07-03,01:36:39.000,184,10979512,13325,0,1688348198,13163.03294795,90.47762742000486,53556.81059496001 2023-07-03,01:36:40.000,184,10979484,13325,0,1688348199,13163.06662949999,90.47762742000486,53556.81758208 2023-07-03,01:36:41.000,184,10979523,13405,0,1688348200,13163.03294795,90.48467655000422,53556.80360784 2023-07-03,01:36:42.000,184,10979507,13285,0,1688348201,13163.039684259995,90.49172568000358,53556.8245692 2023-07-03,01:36:43.000,184,10979534,13565,0,1688348202,13163.02621163999,90.48467655000422,53556.76867224 2023-07-03,01:36:44.000,184,10979525,13405,0,1688348203,13162.96558484999,90.51287307000166,53556.74771088 2023-07-03,01:36:45.000,184,10979516,13605,0,1688348204,13162.999266399995,90.5058239400023,53556.754698 2023-07-03,01:36:46.000,184,10979504,13645,0,1688348205,13162.91169437,90.52697133000038,53556.719762400004 2023-07-03,01:36:47.000,184,10979522,13205,0,1688348206,13162.91169437,90.5058239400023,53556.70578816 2023-07-03,01:36:48.000,184,10979520,13565,0,1688348207,13162.958848539995,90.52697133000038,53556.754698 2023-07-03,01:36:49.000,184,10979498,13405,0,1688348208,13162.97232116,90.49172568000358,53556.77565936 2023-07-03,01:36:50.000,184,10979488,13205,0,1688348209,13162.9319033,90.48467655000422,53556.79662072 2023-07-03,01:36:51.000,184,10979559,13405,0,1688348210,13162.92516698999,90.45648002999951,53556.79662072 2023-07-03,01:36:52.000,184,10979556,13525,0,1688348211,13162.878012819994,90.48467655000422,53556.71277528001 2023-07-03,01:36:53.000,184,10979539,13485,0,1688348212,13162.878012819994,90.48467655000422,53556.6498912 2023-07-03,01:36:54.000,184,10979496,13485,0,1688348213,13162.851067579999,90.45648002999951,53556.719762400004 2023-07-03,01:36:55.000,184,10979505,13245,0,1688348214,13162.830858649999,90.49172568000358,53556.76168512001 2023-07-03,01:36:56.000,184,10979550,13325,0,1688348215,13162.817386029994,90.47057828999823,53556.72674952 2023-07-03,01:36:57.000,184,10979528,13445,0,1688348216,13162.783704479989,90.4423817700008,53556.70578816 2023-07-03,01:36:58.000,184,10979497,13485,0,1688348217,13162.810649719999,90.46352915999887,53556.70578816 2023-07-03,01:36:59.000,184,10979484,13685,0,1688348218,13162.797177099994,90.42828351000207,53556.71277528001 2023-07-03,01:37:00.000,184,10979488,13525,0,1688348219,13162.756759239994,90.42123438000272,53556.670852560004 2023-07-03,01:37:01.000,184,10979518,13525,0,1688348220,13162.729813999998,90.47762742000486,53556.62892984 2023-07-03,01:37:02.000,184,10979510,13525,0,1688348221,13162.635505659993,90.46352915999887,53556.60796848 2023-07-03,01:37:03.000,184,10979449,13525,0,1688348222,13162.682659829989,90.44943090000015,53556.66386544001 2023-07-03,01:37:04.000,184,10979501,13445,0,1688348223,13162.723077689989,90.45648002999951,53556.6498912 2023-07-03,01:37:05.000,184,10979541,13445,0,1688348224,13162.689396139998,90.44943090000015,53556.6498912 2023-07-03,01:37:06.000,184,10979469,13365,0,1688348225,13162.628769349998,90.42828351000207,53556.67783968 2023-07-03,01:37:07.000,184,10979455,13085,0,1688348226,13162.601824109988,90.44943090000015,53556.691813920006 2023-07-03,01:37:08.000,184,10979498,13485,0,1688348227,13162.554669939993,90.4423817700008,53556.67783968 2023-07-03,01:37:09.000,184,10979502,13325,0,1688348228,13162.554669939993,90.45648002999951,53556.670852560004 2023-07-03,01:37:10.000,184,10979524,13565,0,1688348229,13162.494043149993,90.44943090000015,53556.64290408001 2023-07-03,01:37:11.000,184,10979523,13725,0,1688348230,13162.399734810002,90.4423817700008,53556.55905864 2023-07-03,01:37:12.000,184,10979562,13165,0,1688348231,13162.487306839997,90.46352915999887,53556.6498912 2023-07-03,01:37:13.000,184,10979505,13365,0,1688348232,13162.487306839997,90.42828351000207,53556.64290408001 2023-07-03,01:37:14.000,184,10979481,13565,0,1688348233,13162.460361600002,90.43533264000143,53556.66386544001 2023-07-03,01:37:15.000,184,10979531,13325,0,1688348234,13162.399734810002,90.42123438000272,53556.60796848 2023-07-03,01:37:16.000,184,10979566,13405,0,1688348235,13162.291953849992,90.46352915999887,53556.58002 2023-07-03,01:37:17.000,184,10979519,13125,0,1688348236,13162.291953849992,90.42828351000207,53556.53111016 2023-07-03,01:37:18.000,184,10979523,13445,0,1688348237,13162.305426469997,90.43533264000143,53556.62892984 2023-07-03,01:37:19.000,184,10979535,13645,0,1688348238,13162.231327059992,90.43533264000143,53556.55905864 2023-07-03,01:37:20.000,184,10979505,13245,0,1688348239,13162.291953849992,90.44943090000015,53556.62892984 2023-07-03,01:37:21.000,184,10979502,13605,0,1688348240,13162.244799679997,90.45648002999951,53556.58700712 2023-07-03,01:37:22.000,184,10979538,13245,0,1688348241,13162.157227650001,90.42828351000207,53556.54508440001 2023-07-03,01:37:23.000,184,10979539,13205,0,1688348242,13162.170700269991,90.47057828999823,53556.53111016 2023-07-03,01:37:24.000,184,10979525,13285,0,1688348243,13162.103337169996,90.44943090000015,53556.51713592001 2023-07-03,01:37:25.000,184,10979511,13165,0,1688348244,13162.056183,90.42828351000207,53556.48220032 2023-07-03,01:37:26.000,184,10979530,13405,0,1688348245,13161.941665729995,90.42828351000207,53556.41931624 2023-07-03,01:37:27.000,184,10979588,13525,0,1688348246,13161.941665729995,90.44943090000015,53556.43329048 2023-07-03,01:37:28.000,184,10979511,13685,0,1688348247,13161.97534728,90.43533264000143,53556.503161680004 2023-07-03,01:37:29.000,184,10979522,13285,0,1688348248,13161.96861096999,90.40008699000464,53556.48918744 2023-07-03,01:37:30.000,184,10979519,13325,0,1688348249,13161.941665729995,90.41418525000336,53556.41931624 2023-07-03,01:37:31.000,184,10979520,13205,0,1688348250,13161.90798417999,90.43533264000143,53556.39835488001 2023-07-03,01:37:32.000,184,10979545,13445,0,1688348251,13161.83388477,90.41418525000336,53556.356432160006 2023-07-03,01:37:33.000,184,10979497,13405,0,1688348252,13161.759785359995,90.41418525000336,53556.36341928 2023-07-03,01:37:34.000,184,10979561,13365,0,1688348253,13161.73284012,90.4423817700008,53556.29354808 2023-07-03,01:37:35.000,184,10979533,13165,0,1688348254,13161.72610380999,90.45648002999951,53556.32149656 2023-07-03,01:37:36.000,184,10979514,13325,0,1688348255,13161.759785359995,90.47057828999823,53556.34944504001 2023-07-03,01:37:37.000,184,10979494,13285,0,1688348256,13161.69242226,90.407136120004,53556.36341928 2023-07-03,01:37:38.000,184,10979518,13365,0,1688348257,13161.68568594999,90.42828351000207,53556.32149656 2023-07-03,01:37:39.000,184,10979468,13045,0,1688348258,13161.550959749999,90.42828351000207,53556.23066400001 2023-07-03,01:37:40.000,184,10979549,13405,0,1688348259,13161.598113919994,90.41418525000336,53556.23066400001 2023-07-03,01:37:41.000,184,10979500,13245,0,1688348260,13161.510541889998,90.44943090000015,53556.20271552 2023-07-03,01:37:42.000,184,10979500,13445,0,1688348261,13161.503805579989,90.42123438000272,53556.20271552 2023-07-03,01:37:43.000,184,10979553,13405,0,1688348262,13161.537487129994,90.42828351000207,53556.23066400001 2023-07-03,01:37:44.000,184,10979519,13445,0,1688348263,13161.497069269994,90.43533264000143,53556.25861248001 2023-07-03,01:37:45.000,184,10979522,13245,0,1688348264,13161.422969859988,90.46352915999887,53556.15380568 2023-07-03,01:37:46.000,184,10979498,13445,0,1688348265,13161.362343069988,90.4423817700008,53556.1258572 2023-07-03,01:37:47.000,184,10979542,13645,0,1688348266,13161.375815689993,90.42828351000207,53556.13983144001 2023-07-03,01:37:48.000,184,10979497,13085,0,1688348267,13161.315188899993,90.44943090000015,53556.118870080005 2023-07-03,01:37:49.000,184,10979524,13445,0,1688348268,13161.342134140003,90.42123438000272,53556.11188296001 2023-07-03,01:37:50.000,184,10979539,13445,0,1688348269,13161.254562109993,90.37893959999928,53556.09092160001 2023-07-03,01:37:51.000,184,10979536,13445,0,1688348270,13161.254562109993,90.41418525000336,53556.04899888 2023-07-03,01:37:52.000,184,10979517,13485,0,1688348271,13161.214144249992,90.41418525000336,53556.08393448 2023-07-03,01:37:53.000,184,10979510,13165,0,1688348272,13161.220880560002,90.41418525000336,53556.1258572 2023-07-03,01:37:54.000,184,10979518,13445,0,1688348273,13161.200671630002,90.37893959999928,53556.13983144001 2023-07-03,01:37:55.000,184,10979545,13445,0,1688348274,13161.173726389992,90.36484134000057,53556.04201176001 2023-07-03,01:37:56.000,184,10979485,13525,0,1688348275,13161.039000190001,90.41418525000336,53556.000089040004 2023-07-03,01:37:57.000,184,10979463,13205,0,1688348276,13161.012054949992,90.40008699000464,53555.89528224001 2023-07-03,01:37:58.000,184,10979474,13365,0,1688348277,13161.032263879992,90.35074308000185,53556.00707616 2023-07-03,01:37:59.000,184,10979492,13485,0,1688348278,13161.032263879992,90.393037859998,53555.99310192001 2023-07-03,01:38:00.000,184,10979498,13605,0,1688348279,13161.059209120001,90.37893959999928,53556.000089040004 2023-07-03,01:38:01.000,184,10979465,13325,0,1688348280,13161.005318639996,90.37189046999993,53555.97214056001 2023-07-03,01:38:02.000,184,10979540,13445,0,1688348281,13160.991846019991,90.37189046999993,53555.95816632 2023-07-03,01:38:03.000,184,10979464,13405,0,1688348282,13160.89753768,90.35074308000185,53555.87432088001 2023-07-03,01:38:04.000,184,10979544,13165,0,1688348283,13160.931219229991,90.35779221000121,53555.89528224001 2023-07-03,01:38:05.000,184,10979515,13765,0,1688348284,13160.884065059996,90.37893959999928,53555.90925648 2023-07-03,01:38:06.000,184,10979441,13405,0,1688348285,13160.850383509991,90.36484134000057,53555.86034664 2023-07-03,01:38:07.000,184,10979544,13485,0,1688348286,13160.823438269996,90.35779221000121,53555.832398160004 2023-07-03,01:38:08.000,184,10979500,13365,0,1688348287,13160.870592439991,90.35074308000185,53555.89528224001 2023-07-03,01:38:09.000,184,10979509,13285,0,1688348288,13160.85711982,90.37189046999993,53555.86034664 2023-07-03,01:38:10.000,184,10979526,13525,0,1688348289,13160.850383509991,90.37893959999928,53555.881308 2023-07-03,01:38:11.000,184,10979494,13605,0,1688348290,13160.78975671999,90.35779221000121,53555.832398160004 2023-07-03,01:38:12.000,184,10979535,13565,0,1688348291,13160.7762841,90.38598872999864,53555.79047544 2023-07-03,01:38:13.000,184,10979532,13325,0,1688348292,13160.7762841,90.37893959999928,53555.7415656 2023-07-03,01:38:14.000,184,10979545,13685,0,1688348293,13160.742602549995,90.37893959999928,53555.76951408 2023-07-03,01:38:15.000,184,10979488,13365,0,1688348294,13160.75607517,90.37893959999928,53555.8114368 2023-07-03,01:38:16.000,184,10979470,13405,0,1688348295,13160.69544838,90.407136120004,53555.783488320005 2023-07-03,01:38:17.000,184,10979509,13405,0,1688348296,13160.702184689995,90.407136120004,53555.7415656 2023-07-03,01:38:18.000,184,10979520,13445,0,1688348297,13160.73586624,90.393037859998,53555.797462559996 2023-07-03,01:38:19.000,184,10979494,13485,0,1688348298,13160.68871206999,90.407136120004,53555.75553984001 2023-07-03,01:38:20.000,184,10979524,13445,0,1688348299,13160.62808527999,90.42123438000272,53555.72759136001 2023-07-03,01:38:21.000,184,10979498,13445,0,1688348300,13160.641557899995,90.41418525000336,53555.71361712 2023-07-03,01:38:22.000,184,10979508,13245,0,1688348301,13160.5741948,90.42828351000207,53555.664707280004 2023-07-03,01:38:23.000,184,10979529,13405,0,1688348302,13160.59440373,90.42828351000207,53555.664707280004 2023-07-03,01:38:24.000,184,10979472,13845,0,1688348303,13160.5741948,90.42123438000272,53555.71361712 2023-07-03,01:38:25.000,184,10979498,13485,0,1688348304,13160.60787634999,90.4423817700008,53555.69265576 2023-07-03,01:38:26.000,184,10979528,13245,0,1688348305,13160.58766741999,90.40008699000464,53555.65073304 2023-07-03,01:38:27.000,184,10979505,13565,0,1688348306,13160.540513249995,90.46352915999887,53555.615797440005 2023-07-03,01:38:28.000,184,10979518,13485,0,1688348307,13160.46641383999,90.44943090000015,53555.70663000001 2023-07-03,01:38:29.000,184,10979525,13525,0,1688348308,13160.48662276999,90.48467655000422,53555.65073304 2023-07-03,01:38:30.000,184,10979500,13405,0,1688348309,13160.432732289999,90.407136120004,53555.629771679996 2023-07-03,01:38:31.000,184,10979515,13245,0,1688348310,13160.399050739994,90.45648002999951,53555.62278456 2023-07-03,01:38:32.000,184,10979507,13245,0,1688348311,13160.399050739994,90.4423817700008,53555.6018232 2023-07-03,01:38:33.000,184,10979500,13685,0,1688348312,13160.378841809994,90.48467655000422,53555.51099064001 2023-07-03,01:38:34.000,184,10979552,13605,0,1688348313,13160.399050739994,90.42123438000272,53555.62278456 2023-07-03,01:38:35.000,184,10979454,13725,0,1688348314,13160.345160259989,90.47057828999823,53555.62278456 2023-07-03,01:38:36.000,184,10979546,13445,0,1688348315,13160.331687639999,90.4423817700008,53555.57387472 2023-07-03,01:38:37.000,184,10979488,13325,0,1688348316,13160.250851919998,90.4423817700008,53555.48304216 2023-07-03,01:38:38.000,184,10979539,13405,0,1688348317,13160.237379299993,90.42828351000207,53555.48304216 2023-07-03,01:38:39.000,184,10979581,13285,0,1688348318,13160.284533469989,90.45648002999951,53555.57387472 2023-07-03,01:38:40.000,184,10979510,13325,0,1688348319,13160.271060849998,90.46352915999887,53555.55291336 2023-07-03,01:38:41.000,184,10979533,13365,0,1688348320,13160.257588229993,90.45648002999951,53555.52496488 2023-07-03,01:38:42.000,184,10979495,13405,0,1688348321,13160.196961439993,90.49172568000358,53555.45509368 2023-07-03,01:38:43.000,184,10979556,13525,0,1688348322,13160.250851919998,90.49877481000294,53555.55291336 2023-07-03,01:38:44.000,184,10979509,13405,0,1688348323,13160.210434059998,90.4423817700008,53555.55291336 2023-07-03,01:38:45.000,184,10979480,13485,0,1688348324,13160.183488819988,90.5058239400023,53555.52496488 2023-07-03,01:38:46.000,184,10979500,13605,0,1688348325,13160.183488819988,90.49172568000358,53555.531952 2023-07-03,01:38:47.000,184,10979526,13445,0,1688348326,13160.163279889988,90.51992220000102,53555.462080799996 2023-07-03,01:38:48.000,184,10979498,13205,0,1688348327,13160.196961439993,90.46352915999887,53555.462080799996 2023-07-03,01:38:49.000,184,10979517,13565,0,1688348328,13160.163279889988,90.49172568000358,53555.531952 2023-07-03,01:38:50.000,184,10979508,13485,0,1688348329,13160.203697749988,90.51992220000102,53555.517977760006 2023-07-03,01:38:51.000,184,10979545,13405,0,1688348330,13160.223906679988,90.49877481000294,53555.49002928001 2023-07-03,01:38:52.000,184,10979506,13525,0,1688348331,13160.170016199998,90.47057828999823,53555.399196720005 2023-07-03,01:38:53.000,184,10979527,13485,0,1688348332,13160.149807269998,90.52697133000038,53555.45509368 2023-07-03,01:38:54.000,184,10979514,13565,0,1688348333,13160.183488819988,90.5058239400023,53555.45509368 2023-07-03,01:38:55.000,184,10979530,13165,0,1688348334,13160.190225129998,90.54811871999846,53555.44111944001 2023-07-03,01:38:56.000,184,10979512,13565,0,1688348335,13160.170016199998,90.5410695899991,53555.4271452 2023-07-03,01:38:57.000,184,10979542,13445,0,1688348336,13160.143070959988,90.54811871999846,53555.4271452 2023-07-03,01:38:58.000,184,10979508,13445,0,1688348337,13160.230642989998,90.49877481000294,53555.497016400004 2023-07-03,01:38:59.000,184,10979545,13205,0,1688348338,13160.183488819988,90.52697133000038,53555.462080799996 2023-07-03,01:39:00.000,184,10979516,13565,0,1688348339,13160.190225129998,90.53402045999974,53555.448106560005 2023-07-03,01:39:01.000,184,10979476,13565,0,1688348340,13160.183488819988,90.52697133000038,53555.42015808001 2023-07-03,01:39:02.000,184,10979516,13685,0,1688348341,13160.176752509993,90.54811871999846,53555.350286880006 2023-07-03,01:39:03.000,184,10979505,13805,0,1688348342,13160.196961439993,90.56221698000445,53555.42015808001 2023-07-03,01:39:04.000,184,10979548,13365,0,1688348343,13160.284533469989,90.52697133000038,53555.41317096 2023-07-03,01:39:05.000,184,10979512,13325,0,1688348344,13160.237379299993,90.56221698000445,53555.37124824001 2023-07-03,01:39:06.000,184,10979510,13605,0,1688348345,13160.271060849998,90.57631524000317,53555.42015808001 2023-07-03,01:39:07.000,184,10979513,13565,0,1688348346,13160.176752509993,90.58336437000253,53555.39220960001 2023-07-03,01:39:08.000,184,10979528,13285,0,1688348347,13160.183488819988,90.56926611000381,53555.2874028 2023-07-03,01:39:09.000,184,10979507,13445,0,1688348348,13160.196961439993,90.58336437000253,53555.329325520004 2023-07-03,01:39:10.000,184,10979545,13765,0,1688348349,13160.257588229993,90.56926611000381,53555.34329976001 2023-07-03,01:39:11.000,184,10979535,13685,0,1688348350,13160.257588229993,90.6045117600006,53555.30836416 2023-07-03,01:39:12.000,184,10979528,13285,0,1688348351,13160.257588229993,90.56926611000381,53555.34329976001 2023-07-03,01:39:13.000,184,10979503,13445,0,1688348352,13160.277797159993,90.58336437000253,53555.36426112 2023-07-03,01:39:14.000,184,10979503,13365,0,1688348353,13160.311478709998,90.56221698000445,53555.33631264 2023-07-03,01:39:15.000,184,10979492,13605,0,1688348354,13160.284533469989,90.57631524000317,53555.357274 2023-07-03,01:39:16.000,184,10979546,13445,0,1688348355,13160.271060849998,90.57631524000317,53555.33631264 2023-07-03,01:39:17.000,184,10979509,13365,0,1688348356,13160.250851919998,90.58336437000253,53555.329325520004 2023-07-03,01:39:18.000,184,10979547,13325,0,1688348357,13160.271060849998,90.56926611000381,53555.36426112 2023-07-03,01:39:19.000,184,10979499,13445,0,1688348358,13160.284533469989,90.59746263000125,53555.40618384 2023-07-03,01:39:20.000,184,10979509,13525,0,1688348359,13160.324951329989,90.59746263000125,53555.37823536 2023-07-03,01:39:21.000,184,10979521,13485,0,1688348360,13160.331687639999,90.62565914999868,53555.36426112 2023-07-03,01:39:22.000,184,10979501,13285,0,1688348361,13160.271060849998,90.59746263000125,53555.357274 2023-07-03,01:39:23.000,184,10979574,13645,0,1688348362,13160.304742399989,90.6045117600006,53555.40618384 2023-07-03,01:39:24.000,184,10979515,13285,0,1688348363,13160.271060849998,90.59041350000189,53555.33631264 2023-07-03,01:39:25.000,184,10979532,13445,0,1688348364,13160.277797159993,90.6045117600006,53555.37124824001 2023-07-03,01:39:26.000,184,10979497,13485,0,1688348365,13160.318215019994,90.58336437000253,53555.350286880006 2023-07-03,01:39:27.000,184,10979534,13325,0,1688348366,13160.318215019994,90.64680654000404,53555.38522248 2023-07-03,01:39:28.000,184,10979521,13325,0,1688348367,13160.324951329989,90.63975741000468,53555.38522248 2023-07-03,01:39:29.000,184,10979513,13325,0,1688348368,13160.311478709998,90.58336437000253,53555.43413232 2023-07-03,01:39:30.000,184,10979485,13405,0,1688348369,13160.338423949994,90.61156088999996,53555.43413232 2023-07-03,01:39:31.000,184,10979540,13325,0,1688348370,13160.291269779998,90.6045117600006,53555.41317096 2023-07-03,01:39:32.000,184,10979493,13405,0,1688348371,13160.264324539989,90.59746263000125,53555.30836416 2023-07-03,01:39:33.000,184,10979545,13525,0,1688348372,13160.257588229993,90.61861001999932,53555.30836416 2023-07-03,01:39:34.000,184,10979475,13405,0,1688348373,13160.298006089994,90.55516784999782,53555.329325520004 2023-07-03,01:39:35.000,184,10979510,13285,0,1688348374,13160.291269779998,90.6045117600006,53555.32233840001 2023-07-03,01:39:36.000,184,10979562,13485,0,1688348375,13160.264324539989,90.6045117600006,53555.329325520004 2023-07-03,01:39:37.000,184,10979529,13485,0,1688348376,13160.271060849998,90.57631524000317,53555.32233840001 2023-07-03,01:39:38.000,184,10979511,13285,0,1688348377,13160.372105499999,90.53402045999974,53555.42015808001 2023-07-03,01:39:39.000,184,10979527,13365,0,1688348378,13160.318215019994,90.55516784999782,53555.350286880006 2023-07-03,01:39:40.000,184,10979531,13165,0,1688348379,13160.311478709998,90.54811871999846,53555.32233840001 2023-07-03,01:39:41.000,184,10979520,13325,0,1688348380,13160.217170369993,90.59746263000125,53555.329325520004 2023-07-03,01:39:42.000,184,10979474,13285,0,1688348381,13160.237379299993,90.55516784999782,53555.27342856001 2023-07-03,01:39:43.000,184,10979530,13565,0,1688348382,13160.311478709998,90.54811871999846,53555.37124824001 2023-07-03,01:39:44.000,184,10979530,13405,0,1688348383,13160.298006089994,90.57631524000317,53555.39220960001 2023-07-03,01:39:45.000,184,10979514,13205,0,1688348384,13160.284533469989,90.55516784999782,53555.357274 2023-07-03,01:39:46.000,184,10979465,13325,0,1688348385,13160.284533469989,90.54811871999846,53555.350286880006 2023-07-03,01:39:47.000,184,10979517,13325,0,1688348386,13160.304742399989,90.58336437000253,53555.33631264 2023-07-03,01:39:48.000,184,10979547,13325,0,1688348387,13160.324951329989,90.56221698000445,53555.27342856001 2023-07-03,01:39:49.000,184,10979490,13485,0,1688348388,13160.331687639999,90.58336437000253,53555.33631264 2023-07-03,01:39:50.000,184,10979518,13685,0,1688348389,13160.298006089994,90.53402045999974,53555.357274 2023-07-03,01:39:51.000,184,10979497,13325,0,1688348390,13160.271060849998,90.56221698000445,53555.30137704001 2023-07-03,01:39:52.000,184,10979517,13365,0,1688348391,13160.298006089994,90.5410695899991,53555.31535128 2023-07-03,01:39:53.000,184,10979518,13445,0,1688348392,13160.372105499999,90.55516784999782,53555.36426112 2023-07-03,01:39:54.000,184,10979529,13485,0,1688348393,13160.412523359999,90.53402045999974,53555.350286880006 2023-07-03,01:39:55.000,184,10979549,13325,0,1688348394,13160.378841809994,90.55516784999782,53555.4271452 2023-07-03,01:39:56.000,184,10979487,13445,0,1688348395,13160.331687639999,90.56926611000381,53555.329325520004 2023-07-03,01:39:57.000,184,10979531,13925,0,1688348396,13160.331687639999,90.51992220000102,53555.37124824001 2023-07-03,01:39:58.000,184,10979497,13525,0,1688348397,13160.365369189989,90.51287307000166,53555.37823536 2023-07-03,01:39:59.000,184,10979496,13485,0,1688348398,13160.40578704999,90.51992220000102,53555.41317096 2023-07-03,01:40:00.000,184,10979485,13685,0,1688348399,13160.452941219999,90.52697133000038,53555.44111944001 2023-07-03,01:40:01.000,184,10979513,13525,0,1688348400,13160.419259669994,90.51287307000166,53555.46906792001 2023-07-03,01:40:02.000,184,10979567,13405,0,1688348401,13160.412523359999,90.51287307000166,53555.37823536 2023-07-03,01:40:03.000,184,10979542,13165,0,1688348402,13160.419259669994,90.51992220000102,53555.46906792001 2023-07-03,01:40:04.000,184,10979545,13405,0,1688348403,13160.419259669994,90.51992220000102,53555.4271452 2023-07-03,01:40:05.000,184,10979550,13485,0,1688348404,13160.42599597999,90.51992220000102,53555.45509368 2023-07-03,01:40:06.000,184,10979497,13285,0,1688348405,13160.372105499999,90.49172568000358,53555.32233840001 2023-07-03,01:40:07.000,184,10979522,13605,0,1688348406,13160.399050739994,90.48467655000422,53555.34329976001 2023-07-03,01:40:08.000,184,10979497,13205,0,1688348407,13160.47315015,90.42123438000272,53555.448106560005 2023-07-03,01:40:09.000,184,10979458,13525,0,1688348408,13160.47315015,90.43533264000143,53555.462080799996 2023-07-03,01:40:10.000,184,10979509,13205,0,1688348409,13160.50683169999,90.42123438000272,53555.42015808001 2023-07-03,01:40:11.000,184,10979579,13285,0,1688348410,13160.49335908,90.44943090000015,53555.37823536 2023-07-03,01:40:12.000,184,10979511,13765,0,1688348411,13160.44620490999,90.45648002999951,53555.350286880006 2023-07-03,01:40:13.000,184,10979487,13485,0,1688348412,13160.432732289999,90.43533264000143,53555.32233840001 2023-07-03,01:40:14.000,184,10979546,13565,0,1688348413,13160.459677529994,90.43533264000143,53555.38522248 2023-07-03,01:40:15.000,184,10979520,13405,0,1688348414,13160.52704062999,90.42828351000207,53555.38522248 2023-07-03,01:40:16.000,184,10979520,13485,0,1688348415,13160.52704062999,90.42123438000272,53555.37823536 2023-07-03,01:40:17.000,184,10979489,13365,0,1688348416,13160.500095389994,90.407136120004,53555.37823536 2023-07-03,01:40:18.000,184,10979504,13245,0,1688348417,13160.50683169999,90.40008699000464,53555.350286880006 2023-07-03,01:40:19.000,184,10979498,13685,0,1688348418,13160.520304319994,90.38598872999864,53555.37823536 2023-07-03,01:40:20.000,184,10979502,13405,0,1688348419,13160.50683169999,90.38598872999864,53555.37124824001 2023-07-03,01:40:21.000,184,10979508,13445,0,1688348420,13160.52704062999,90.393037859998,53555.33631264 2023-07-03,01:40:22.000,184,10979538,13325,0,1688348421,13160.46641383999,90.40008699000464,53555.23849296 2023-07-03,01:40:23.000,184,10979560,13285,0,1688348422,13160.49335908,90.393037859998,53555.32233840001 2023-07-03,01:40:24.000,184,10979483,13365,0,1688348423,13160.5741948,90.393037859998,53555.39220960001 2023-07-03,01:40:25.000,184,10979505,13845,0,1688348424,13160.580931109995,90.34369395000249,53555.37124824001 2023-07-03,01:40:26.000,184,10979476,13325,0,1688348425,13160.580931109995,90.35779221000121,53555.37124824001 2023-07-03,01:40:27.000,184,10979528,13365,0,1688348426,13160.49335908,90.37893959999928,53555.34329976001 2023-07-03,01:40:28.000,184,10979503,13525,0,1688348427,13160.560722179995,90.33664482000313,53555.30836416 2023-07-03,01:40:29.000,184,10979540,13565,0,1688348428,13160.580931109995,90.33664482000313,53555.38522248 2023-07-03,01:40:30.000,184,10979497,13485,0,1688348429,13160.52704062999,90.32959569000377,53555.350286880006 2023-07-03,01:40:31.000,184,10979511,13645,0,1688348430,13160.520304319994,90.33664482000313,53555.33631264 2023-07-03,01:40:32.000,184,10979513,13445,0,1688348431,13160.53377694,90.31549742999778,53555.31535128 2023-07-03,01:40:33.000,184,10979538,13245,0,1688348432,13160.560722179995,90.31549742999778,53555.30836416 2023-07-03,01:40:34.000,184,10979502,13605,0,1688348433,13160.641557899995,90.35779221000121,53555.399196720005 2023-07-03,01:40:35.000,184,10979527,13525,0,1688348434,13160.58766741999,90.35074308000185,53555.357274 2023-07-03,01:40:36.000,184,10979475,13645,0,1688348435,13160.5741948,90.32959569000377,53555.31535128 2023-07-03,01:40:37.000,184,10979494,13085,0,1688348436,13160.5741948,90.35779221000121,53555.30137704001 2023-07-03,01:40:38.000,184,10979474,13525,0,1688348437,13160.580931109995,90.34369395000249,53555.294389919996 2023-07-03,01:40:39.000,184,10979506,13405,0,1688348438,13160.601140039995,90.33664482000313,53555.329325520004 2023-07-03,01:40:40.000,184,10979546,13525,0,1688348439,13160.67523945,90.32959569000377,53555.31535128 2023-07-03,01:40:41.000,184,10979492,13365,0,1688348440,13160.63482159,90.32959569000377,53555.350286880006 2023-07-03,01:40:42.000,184,10979487,13125,0,1688348441,13160.641557899995,90.2943500399997,53555.33631264 2023-07-03,01:40:43.000,184,10979556,13605,0,1688348442,13160.64829420999,90.30139916999906,53555.350286880006 2023-07-03,01:40:44.000,184,10979510,13605,0,1688348443,13160.661766829995,90.28730091000034,53555.33631264 2023-07-03,01:40:45.000,184,10979505,13605,0,1688348444,13160.621348969995,90.2943500399997,53555.350286880006 2023-07-03,01:40:46.000,184,10979526,13445,0,1688348445,13160.601140039995,90.30139916999906,53555.294389919996 2023-07-03,01:40:47.000,184,10979495,13485,0,1688348446,13160.60787634999,90.32254656000441,53555.30836416 2023-07-03,01:40:48.000,184,10979530,13485,0,1688348447,13160.62808527999,90.32959569000377,53555.294389919996 2023-07-03,01:40:49.000,184,10979508,13445,0,1688348448,13160.69544838,90.32254656000441,53555.34329976001 2023-07-03,01:40:50.000,184,10979501,13285,0,1688348449,13160.702184689995,90.31549742999778,53555.31535128 2023-07-03,01:40:51.000,184,10979443,13365,0,1688348450,13160.70892099999,90.30844829999842,53555.31535128 2023-07-03,01:40:52.000,184,10979494,13285,0,1688348451,13160.66850313999,90.30844829999842,53555.280415680005 2023-07-03,01:40:53.000,184,10979494,13565,0,1688348452,13160.681975759995,90.30139916999906,53555.32233840001 2023-07-03,01:40:54.000,184,10979486,13245,0,1688348453,13160.72912992999,90.2943500399997,53555.36426112 2023-07-03,01:40:55.000,184,10979510,13405,0,1688348454,13160.70892099999,90.26615352000226,53555.350286880006 2023-07-03,01:40:56.000,184,10979526,13405,0,1688348455,13160.742602549995,90.28025178000098,53555.350286880006 2023-07-03,01:40:57.000,184,10979465,13605,0,1688348456,13160.75607517,90.30139916999906,53555.30836416 2023-07-03,01:40:58.000,184,10979511,13565,0,1688348457,13160.75607517,90.26615352000226,53555.34329976001 2023-07-03,01:40:59.000,184,10979544,13405,0,1688348458,13160.7762841,90.28730091000034,53555.34329976001 2023-07-03,01:41:00.000,184,10979492,13405,0,1688348459,13160.762811479995,90.2943500399997,53555.30836416 2023-07-03,01:41:01.000,184,10979483,13605,0,1688348460,13160.79649303,90.31549742999778,53555.31535128 2023-07-03,01:41:02.000,184,10979517,13485,0,1688348461,13160.762811479995,90.27320265000162,53555.31535128 2023-07-03,01:41:03.000,184,10979527,13405,0,1688348462,13160.783020409996,90.28025178000098,53555.32233840001 2023-07-03,01:41:04.000,184,10979524,13525,0,1688348463,13160.85711982,90.25205526000354,53555.41317096 2023-07-03,01:41:05.000,184,10979506,13565,0,1688348464,13160.83691089,90.24500613000419,53555.37823536 2023-07-03,01:41:06.000,184,10979519,13245,0,1688348465,13160.863856129996,90.22385873999883,53555.37823536 2023-07-03,01:41:07.000,184,10979496,13605,0,1688348466,13160.823438269996,90.23090786999819,53555.38522248 2023-07-03,01:41:08.000,184,10979528,13605,0,1688348467,13160.823438269996,90.22385873999883,53555.38522248 2023-07-03,01:41:09.000,184,10979488,13565,0,1688348468,13160.81670196,90.22385873999883,53555.399196720005 2023-07-03,01:41:10.000,184,10979505,13565,0,1688348469,13160.83017457999,90.2591043900029,53555.399196720005 2023-07-03,01:41:11.000,184,10979469,13285,0,1688348470,13160.80996564999,90.21680960999947,53555.350286880006 2023-07-03,01:41:12.000,184,10979492,13685,0,1688348471,13160.85711982,90.1956622200014,53555.36426112 2023-07-03,01:41:13.000,184,10979503,13365,0,1688348472,13160.911010299991,90.1956622200014,53555.40618384 2023-07-03,01:41:14.000,184,10979540,13365,0,1688348473,13160.870592439991,90.20976048000011,53555.399196720005 2023-07-03,01:41:15.000,184,10979498,13405,0,1688348474,13160.890801369991,90.18861309000204,53555.448106560005 2023-07-03,01:41:16.000,184,10979499,13485,0,1688348475,13160.870592439991,90.20976048000011,53555.41317096 2023-07-03,01:41:17.000,184,10979499,13405,0,1688348476,13160.823438269996,90.20271135000075,53555.30836416 2023-07-03,01:41:18.000,184,10979452,13605,0,1688348477,13160.850383509991,90.17451483000332,53555.34329976001 2023-07-03,01:41:19.000,184,10979509,13245,0,1688348478,13160.884065059996,90.16746570000396,53555.462080799996 2023-07-03,01:41:20.000,184,10979536,13365,0,1688348479,13160.89753768,90.18861309000204,53555.462080799996 2023-07-03,01:41:21.000,184,10979472,13405,0,1688348480,13160.89753768,90.20976048000011,53555.462080799996 2023-07-03,01:41:22.000,184,10979524,13365,0,1688348481,13160.91774661,90.1956622200014,53555.399196720005 2023-07-03,01:41:23.000,184,10979493,13405,0,1688348482,13160.924482919996,90.18861309000204,53555.448106560005 2023-07-03,01:41:24.000,184,10979536,13365,0,1688348483,13160.91774661,90.20976048000011,53555.399196720005 2023-07-03,01:41:25.000,184,10979556,13405,0,1688348484,13160.924482919996,90.22385873999883,53555.39220960001 2023-07-03,01:41:26.000,184,10979489,13605,0,1688348485,13160.91774661,90.24500613000419,53555.32233840001 2023-07-03,01:41:27.000,184,10979486,13645,0,1688348486,13160.951428159991,90.26615352000226,53555.36426112 2023-07-03,01:41:28.000,184,10979478,13725,0,1688348487,13160.991846019991,90.24500613000419,53555.39220960001 2023-07-03,01:41:29.000,184,10979534,13245,0,1688348488,13161.012054949992,90.26615352000226,53555.38522248 2023-07-03,01:41:30.000,184,10979518,13525,0,1688348489,13160.998582330001,90.26615352000226,53555.43413232 2023-07-03,01:41:31.000,184,10979503,13165,0,1688348490,13161.018791260001,90.30139916999906,53555.40618384 2023-07-03,01:41:32.000,184,10979545,13605,0,1688348491,13161.032263879992,90.31549742999778,53555.33631264 2023-07-03,01:41:33.000,184,10979505,13485,0,1688348492,13161.045736499997,90.30844829999842,53555.39220960001 2023-07-03,01:41:34.000,184,10979498,13405,0,1688348493,13161.045736499997,90.32254656000441,53555.41317096 2023-07-03,01:41:35.000,184,10979505,13925,0,1688348494,13161.039000190001,90.35074308000185,53555.38522248 2023-07-03,01:41:36.000,184,10979507,13405,0,1688348495,13161.079418050002,90.37189046999993,53555.39220960001 2023-07-03,01:41:37.000,184,10979498,13245,0,1688348496,13161.086154359997,90.34369395000249,53555.45509368 2023-07-03,01:41:38.000,184,10979497,13245,0,1688348497,13161.113099599992,90.36484134000057,53555.44111944001 2023-07-03,01:41:39.000,184,10979530,13485,0,1688348498,13161.146781149997,90.38598872999864,53555.357274 2023-07-03,01:41:40.000,184,10979485,13485,0,1688348499,13161.119835910002,90.37189046999993,53555.44111944001 2023-07-03,01:41:41.000,184,10979505,13565,0,1688348500,13161.187199009997,90.36484134000057,53555.39220960001 2023-07-03,01:41:42.000,184,10979543,13765,0,1688348501,13161.166990079997,90.37893959999928,53555.41317096 2023-07-03,01:41:43.000,184,10979496,13165,0,1688348502,13161.214144249992,90.37893959999928,53555.37823536 2023-07-03,01:41:44.000,184,10979486,13245,0,1688348503,13161.274771039993,90.35779221000121,53555.41317096 2023-07-03,01:41:45.000,184,10979496,13485,0,1688348504,13161.288243659998,90.36484134000057,53555.48304216 2023-07-03,01:41:46.000,184,10979492,13605,0,1688348505,13161.328661519998,90.393037859998,53555.4271452 2023-07-03,01:41:47.000,184,10979511,13525,0,1688348506,13161.241089490002,90.37893959999928,53555.34329976001 2023-07-03,01:41:48.000,184,10979504,13605,0,1688348507,13161.328661519998,90.40008699000464,53555.46906792001 2023-07-03,01:41:49.000,184,10979565,13685,0,1688348508,13161.328661519998,90.393037859998,53555.399196720005 2023-07-03,01:41:50.000,184,10979534,13525,0,1688348509,13161.355606759993,90.393037859998,53555.47605504 2023-07-03,01:41:51.000,184,10979526,13565,0,1688348510,13161.369079379998,90.37893959999928,53555.41317096 2023-07-03,01:41:52.000,184,10979464,13325,0,1688348511,13161.409497239998,90.37189046999993,53555.4271452 2023-07-03,01:41:53.000,184,10979526,13445,0,1688348512,13161.422969859988,90.37893959999928,53555.517977760006 2023-07-03,01:41:54.000,184,10979512,13485,0,1688348513,13161.429706169998,90.37189046999993,53555.47605504 2023-07-03,01:41:55.000,184,10979529,13485,0,1688348514,13161.443178789988,90.37189046999993,53555.47605504 2023-07-03,01:41:56.000,184,10979535,13445,0,1688348515,13161.416233549993,90.35074308000185,53555.40618384 2023-07-03,01:41:57.000,184,10979512,13285,0,1688348516,13161.470124029998,90.35779221000121,53555.41317096 2023-07-03,01:41:58.000,184,10979526,13485,0,1688348517,13161.497069269994,90.33664482000313,53555.497016400004 2023-07-03,01:41:59.000,184,10979496,13485,0,1688348518,13161.544223439989,90.34369395000249,53555.55291336 2023-07-03,01:42:00.000,184,10979536,13445,0,1688348519,13161.564432369989,90.30139916999906,53555.59483608 2023-07-03,01:42:01.000,184,10979510,13445,0,1688348520,13161.577904989994,90.28025178000098,53555.60881032001 2023-07-03,01:42:02.000,184,10979526,13245,0,1688348521,13161.584641299989,90.27320265000162,53555.531952 2023-07-03,01:42:03.000,184,10979512,13565,0,1688348522,13161.577904989994,90.28730091000034,53555.55291336 2023-07-03,01:42:04.000,184,10979506,13205,0,1688348523,13161.571168679999,90.26615352000226,53555.55990048001 2023-07-03,01:42:05.000,184,10979517,13565,0,1688348524,13161.598113919994,90.28025178000098,53555.566887600005 2023-07-03,01:42:06.000,184,10979511,13445,0,1688348525,13161.584641299989,90.28730091000034,53555.49002928001 2023-07-03,01:42:07.000,184,10979492,13325,0,1688348526,13161.618322849994,90.26615352000226,53555.55990048001 2023-07-03,01:42:08.000,184,10979504,13325,0,1688348527,13161.69242226,90.2591043900029,53555.59483608 2023-07-03,01:42:09.000,184,10979488,13325,0,1688348528,13161.71263119,90.25205526000354,53555.6018232 2023-07-03,01:42:10.000,184,10979514,13005,0,1688348529,13161.74631273999,90.26615352000226,53555.55990048001 2023-07-03,01:42:11.000,184,10979520,13365,0,1688348530,13161.70589487999,90.24500613000419,53555.55990048001 2023-07-03,01:42:12.000,184,10979484,13485,0,1688348531,13161.68568594999,90.23795700000483,53555.531952 2023-07-03,01:42:13.000,184,10979488,13285,0,1688348532,13161.70589487999,90.21680960999947,53555.517977760006 2023-07-03,01:42:14.000,184,10979516,13525,0,1688348533,13161.75304905,90.20976048000011,53555.58784896001 2023-07-03,01:42:15.000,184,10979489,13405,0,1688348534,13161.78673059999,90.22385873999883,53555.615797440005 2023-07-03,01:42:16.000,184,10979514,13485,0,1688348535,13161.77325798,90.22385873999883,53555.58784896001 2023-07-03,01:42:17.000,184,10979502,13405,0,1688348536,13161.779994289995,90.20271135000075,53555.566887600005 2023-07-03,01:42:18.000,184,10979511,13405,0,1688348537,13161.8540937,90.22385873999883,53555.59483608 2023-07-03,01:42:19.000,184,10979485,13405,0,1688348538,13161.84735738999,90.21680960999947,53555.615797440005 2023-07-03,01:42:20.000,184,10979502,13485,0,1688348539,13161.820412149995,90.20271135000075,53555.58784896001 2023-07-03,01:42:21.000,184,10979468,13565,0,1688348540,13161.83388477,90.26615352000226,53555.59483608 2023-07-03,01:42:22.000,184,10979548,13605,0,1688348541,13161.80693952999,90.27320265000162,53555.53893912001 2023-07-03,01:42:23.000,184,10979508,13405,0,1688348542,13161.881038939995,90.28730091000034,53555.58784896001 2023-07-03,01:42:24.000,184,10979519,13365,0,1688348543,13161.95513835,90.26615352000226,53555.65073304 2023-07-03,01:42:25.000,184,10979527,13605,0,1688348544,13161.89451156,90.25205526000354,53555.6716944 2023-07-03,01:42:26.000,184,10979470,13445,0,1688348545,13161.921456799995,90.28025178000098,53555.685668640006 2023-07-03,01:42:27.000,184,10979488,13485,0,1688348546,13161.89451156,90.28025178000098,53555.58086184 2023-07-03,01:42:28.000,184,10979537,13325,0,1688348547,13161.901247869995,90.25205526000354,53555.629771679996 2023-07-03,01:42:29.000,184,10979503,13445,0,1688348548,13161.88777524999,90.25205526000354,53555.62278456 2023-07-03,01:42:30.000,184,10979488,13325,0,1688348549,13161.90798417999,90.23795700000483,53555.65073304 2023-07-03,01:42:31.000,184,10979504,13445,0,1688348550,13161.90798417999,90.24500613000419,53555.615797440005 2023-07-03,01:42:32.000,184,10979495,13485,0,1688348551,13161.921456799995,90.28730091000034,53555.664707280004 2023-07-03,01:42:33.000,184,10979491,13645,0,1688348552,13161.94840203999,90.24500613000419,53555.64374592 2023-07-03,01:42:34.000,184,10979526,13485,0,1688348553,13161.94840203999,90.23795700000483,53555.685668640006 2023-07-03,01:42:35.000,184,10979467,13685,0,1688348554,13161.92819310999,90.25205526000354,53555.65772016001 2023-07-03,01:42:36.000,184,10979508,13365,0,1688348555,13161.921456799995,90.23090786999819,53555.615797440005 2023-07-03,01:42:37.000,184,10979518,13565,0,1688348556,13161.96861096999,90.25205526000354,53555.65073304 2023-07-03,01:42:38.000,184,10979502,13565,0,1688348557,13161.89451156,90.23090786999819,53555.59483608 2023-07-03,01:42:39.000,184,10979575,13645,0,1688348558,13161.982083589995,90.22385873999883,53555.71361712 2023-07-03,01:42:40.000,184,10979475,13365,0,1688348559,13162.00902882999,90.23090786999819,53555.664707280004 2023-07-03,01:42:41.000,184,10979552,13405,0,1688348560,13162.022501449996,90.23795700000483,53555.69964288 2023-07-03,01:42:42.000,184,10979491,13485,0,1688348561,13161.98881989999,90.23795700000483,53555.69964288 2023-07-03,01:42:43.000,184,10979490,13485,0,1688348562,13161.99555621,90.1956622200014,53555.63675880001 2023-07-03,01:42:44.000,184,10979535,13565,0,1688348563,13161.99555621,90.1956622200014,53555.664707280004 2023-07-03,01:42:45.000,184,10979476,13285,0,1688348564,13161.98881989999,90.13926917999925,53555.64374592 2023-07-03,01:42:46.000,184,10979483,13765,0,1688348565,13161.921456799995,90.16746570000396,53555.59483608 2023-07-03,01:42:47.000,184,10979514,13245,0,1688348566,13161.95513835,90.13222004999989,53555.60881032001 2023-07-03,01:42:48.000,184,10979485,13365,0,1688348567,13162.00902882999,90.08287614000437,53555.69265576 2023-07-03,01:42:49.000,184,10979525,13525,0,1688348568,13162.01576514,90.10402353000245,53555.664707280004 2023-07-03,01:42:50.000,184,10979468,13485,0,1688348569,13161.99555621,90.07582700999774,53555.71361712 2023-07-03,01:42:51.000,184,10979523,13325,0,1688348570,13161.98881989999,90.08287614000437,53555.65073304 2023-07-03,01:42:52.000,184,10979500,13445,0,1688348571,13161.941665729995,90.07582700999774,53555.60881032001 2023-07-03,01:42:53.000,184,10979519,13485,0,1688348572,13161.94840203999,90.09697440000309,53555.60881032001 2023-07-03,01:42:54.000,184,10979545,13765,0,1688348573,13161.982083589995,90.08287614000437,53555.664707280004 2023-07-03,01:42:55.000,184,10979508,12925,0,1688348574,13161.982083589995,90.06172874999902,53555.76951408 2023-07-03,01:42:56.000,184,10979483,13165,0,1688348575,13161.98881989999,90.05467961999966,53555.74855272 2023-07-03,01:42:57.000,184,10979474,13405,0,1688348576,13161.98881989999,90.06172874999902,53555.76951408 2023-07-03,01:42:58.000,184,10979482,13565,0,1688348577,13162.01576514,90.05467961999966,53555.7415656 2023-07-03,01:42:59.000,184,10979522,13645,0,1688348578,13162.002292519996,90.0476304900003,53555.70663000001 2023-07-03,01:43:00.000,184,10979521,13125,0,1688348579,13161.982083589995,90.02648310000222,53555.70663000001 2023-07-03,01:43:01.000,184,10979483,13405,0,1688348580,13161.921456799995,90.0476304900003,53555.664707280004 2023-07-03,01:43:02.000,184,10979528,13485,0,1688348581,13161.88777524999,90.04058136000094,53555.685668640006 2023-07-03,01:43:03.000,184,10979483,13685,0,1688348582,13161.94840203999,90.0476304900003,53555.72060424 2023-07-03,01:43:04.000,184,10979524,13125,0,1688348583,13161.941665729995,90.04058136000094,53555.7415656 2023-07-03,01:43:05.000,184,10979550,13445,0,1688348584,13161.91472049,90.04058136000094,53555.76252696 2023-07-03,01:43:06.000,184,10979530,13565,0,1688348585,13161.89451156,90.05467961999966,53555.72060424 2023-07-03,01:43:07.000,184,10979540,13525,0,1688348586,13161.95513835,90.06172874999902,53555.69964288 2023-07-03,01:43:08.000,184,10979492,13485,0,1688348587,13161.95513835,90.07582700999774,53555.72759136001 2023-07-03,01:43:09.000,184,10979520,13445,0,1688348588,13161.92819310999,90.08287614000437,53555.70663000001 2023-07-03,01:43:10.000,184,10979514,13125,0,1688348589,13161.93492942,90.07582700999774,53555.71361712 2023-07-03,01:43:11.000,184,10979507,13565,0,1688348590,13161.87430263,90.08992527000373,53555.65772016001 2023-07-03,01:43:12.000,184,10979520,13565,0,1688348591,13161.88777524999,90.05467961999966,53555.72060424 2023-07-03,01:43:13.000,184,10979543,13525,0,1688348592,13161.92819310999,90.06877787999838,53555.69964288 2023-07-03,01:43:14.000,184,10979500,13245,0,1688348593,13161.901247869995,90.09697440000309,53555.71361712 2023-07-03,01:43:15.000,184,10979537,13445,0,1688348594,13161.860830009995,90.09697440000309,53555.65772016001 2023-07-03,01:43:16.000,184,10979546,13485,0,1688348595,13161.83388477,90.10402353000245,53555.59483608 2023-07-03,01:43:17.000,184,10979483,13205,0,1688348596,13161.840621079995,90.10402353000245,53555.629771679996 2023-07-03,01:43:18.000,184,10979541,13245,0,1688348597,13161.86756631999,90.09697440000309,53555.65073304 2023-07-03,01:43:19.000,184,10979555,13565,0,1688348598,13161.840621079995,90.13222004999989,53555.64374592 2023-07-03,01:43:20.000,184,10979525,13405,0,1688348599,13161.91472049,90.11812179000117,53555.69265576 2023-07-03,01:43:21.000,184,10979537,13245,0,1688348600,13161.840621079995,90.11107266000181,53555.64374592 2023-07-03,01:43:22.000,184,10979515,13765,0,1688348601,13161.84735738999,90.17451483000332,53555.64374592 2023-07-03,01:43:23.000,184,10979510,13485,0,1688348602,13161.86756631999,90.16746570000396,53555.59483608 2023-07-03,01:43:24.000,184,10979534,13445,0,1688348603,13161.8540937,90.16746570000396,53555.60881032001 2023-07-03,01:43:25.000,184,10979561,13365,0,1688348604,13161.881038939995,90.17451483000332,53555.63675880001 2023-07-03,01:43:26.000,184,10979492,13405,0,1688348605,13161.82714845999,90.20271135000075,53555.615797440005 2023-07-03,01:43:27.000,184,10979510,13485,0,1688348606,13161.820412149995,90.18861309000204,53555.59483608 2023-07-03,01:43:28.000,184,10979533,13605,0,1688348607,13161.91472049,90.16746570000396,53555.685668640006 2023-07-03,01:43:29.000,184,10979505,13485,0,1688348608,13161.901247869995,90.1956622200014,53555.65073304 2023-07-03,01:43:30.000,184,10979498,13485,0,1688348609,13161.93492942,90.16746570000396,53555.6716944 2023-07-03,01:43:31.000,184,10979479,13365,0,1688348610,13161.94840203999,90.18156396000268,53555.664707280004 2023-07-03,01:43:32.000,184,10979528,13405,0,1688348611,13161.921456799995,90.20976048000011,53555.60881032001 2023-07-03,01:43:33.000,184,10979516,13525,0,1688348612,13161.93492942,90.20271135000075,53555.58086184 2023-07-03,01:43:34.000,184,10979507,13605,0,1688348613,13161.941665729995,90.18156396000268,53555.65073304 2023-07-03,01:43:35.000,184,10979536,13925,0,1688348614,13161.961874659995,90.16746570000396,53555.65772016001 2023-07-03,01:43:36.000,184,10979519,13525,0,1688348615,13162.01576514,90.17451483000332,53555.63675880001 2023-07-03,01:43:37.000,184,10979545,13685,0,1688348616,13161.98881989999,90.20976048000011,53555.664707280004 2023-07-03,01:43:38.000,184,10979484,13525,0,1688348617,13162.07639193,90.1956622200014,53555.72060424 2023-07-03,01:43:39.000,184,10979495,13645,0,1688348618,13161.98881989999,90.24500613000419,53555.67868152001 2023-07-03,01:43:40.000,184,10979507,13325,0,1688348619,13162.022501449996,90.1956622200014,53555.67868152001 2023-07-03,01:43:41.000,184,10979542,13445,0,1688348620,13161.98881989999,90.23090786999819,53555.59483608 2023-07-03,01:43:42.000,184,10979532,13725,0,1688348621,13162.056183,90.20976048000011,53555.62278456 2023-07-03,01:43:43.000,184,10979523,13245,0,1688348622,13162.056183,90.22385873999883,53555.685668640006 2023-07-03,01:43:44.000,184,10979496,13525,0,1688348623,13162.089864549991,90.22385873999883,53555.65073304 2023-07-03,01:43:45.000,184,10979509,13165,0,1688348624,13162.103337169996,90.1956622200014,53555.69265576 2023-07-03,01:43:46.000,184,10979541,13645,0,1688348625,13162.062919309996,90.18156396000268,53555.664707280004 2023-07-03,01:43:47.000,184,10979523,13485,0,1688348626,13162.09660086,90.20271135000075,53555.69964288 2023-07-03,01:43:48.000,184,10979472,13325,0,1688348627,13162.103337169996,90.17451483000332,53555.69265576 2023-07-03,01:43:49.000,184,10979490,13525,0,1688348628,13162.089864549991,90.23090786999819,53555.67868152001 2023-07-03,01:43:50.000,184,10979509,13525,0,1688348629,13162.110073479991,90.23795700000483,53555.65073304 2023-07-03,01:43:51.000,184,10979528,13445,0,1688348630,13162.110073479991,90.2591043900029,53555.664707280004 2023-07-03,01:43:52.000,184,10979493,13245,0,1688348631,13162.123546099996,90.28025178000098,53555.69265576 2023-07-03,01:43:53.000,184,10979474,13525,0,1688348632,13162.157227650001,90.2943500399997,53555.71361712 2023-07-03,01:43:54.000,184,10979527,13445,0,1688348633,13162.197645510001,90.27320265000162,53555.7415656 2023-07-03,01:43:55.000,184,10979497,13485,0,1688348634,13162.163963959996,90.24500613000419,53555.6716944 2023-07-03,01:43:56.000,184,10979508,13445,0,1688348635,13162.123546099996,90.22385873999883,53555.65073304 2023-07-03,01:43:57.000,184,10979488,13485,0,1688348636,13162.130282409991,90.23795700000483,53555.64374592 2023-07-03,01:43:58.000,184,10979549,13405,0,1688348637,13162.184172889996,90.24500613000419,53555.72759136001 2023-07-03,01:43:59.000,184,10979531,13765,0,1688348638,13162.163963959996,90.23090786999819,53555.72759136001 2023-07-03,01:44:00.000,184,10979524,13605,0,1688348639,13162.231327059992,90.23795700000483,53555.72759136001 2023-07-03,01:44:01.000,184,10979510,13365,0,1688348640,13162.238063370001,90.25205526000354,53555.7415656 2023-07-03,01:44:02.000,184,10979514,13485,0,1688348641,13162.238063370001,90.23795700000483,53555.6716944 2023-07-03,01:44:03.000,184,10979479,13605,0,1688348642,13162.238063370001,90.26615352000226,53555.69964288 2023-07-03,01:44:04.000,184,10979516,13325,0,1688348643,13162.251535989992,90.25205526000354,53555.685668640006 2023-07-03,01:44:05.000,184,10979485,13405,0,1688348644,13162.251535989992,90.28025178000098,53555.72759136001 2023-07-03,01:44:06.000,184,10979534,13405,0,1688348645,13162.204381819996,90.2591043900029,53555.67868152001 2023-07-03,01:44:07.000,184,10979516,13085,0,1688348646,13162.224590749996,90.33664482000313,53555.64374592 2023-07-03,01:44:08.000,184,10979514,13285,0,1688348647,13162.305426469997,90.30139916999906,53555.72759136001 2023-07-03,01:44:09.000,184,10979518,13445,0,1688348648,13162.318899090002,90.2591043900029,53555.67868152001 2023-07-03,01:44:10.000,184,10979514,13445,0,1688348649,13162.386262189997,90.25205526000354,53555.69964288 2023-07-03,01:44:11.000,184,10979490,13365,0,1688348650,13162.298690160002,90.2591043900029,53555.71361712 2023-07-03,01:44:12.000,184,10979523,13525,0,1688348651,13162.298690160002,90.28025178000098,53555.70663000001 2023-07-03,01:44:13.000,184,10979509,13565,0,1688348652,13162.298690160002,90.28025178000098,53555.685668640006 2023-07-03,01:44:14.000,184,10979491,13565,0,1688348653,13162.372789569992,90.28730091000034,53555.685668640006 2023-07-03,01:44:15.000,184,10979545,13205,0,1688348654,13162.413207429992,90.2591043900029,53555.72759136001 2023-07-03,01:44:16.000,184,10979545,13565,0,1688348655,13162.446888979997,90.25205526000354,53555.72759136001 2023-07-03,01:44:17.000,184,10979544,13445,0,1688348656,13162.366053259997,90.28025178000098,53555.65772016001 2023-07-03,01:44:18.000,184,10979544,13845,0,1688348657,13162.494043149993,90.2943500399997,53555.82541104001 2023-07-03,01:44:19.000,184,10979526,13845,0,1688348658,13162.467097909997,90.2943500399997,53555.83938528 2023-07-03,01:44:20.000,184,10979558,13565,0,1688348659,13162.480570530002,90.28730091000034,53555.8114368 2023-07-03,01:44:21.000,184,10979498,13365,0,1688348660,13162.433416359992,90.30139916999906,53555.76252696 2023-07-03,01:44:22.000,184,10979522,13445,0,1688348661,13162.494043149993,90.2943500399997,53555.685668640006 2023-07-03,01:44:23.000,184,10979511,13325,0,1688348662,13162.561406250003,90.27320265000162,53555.76252696 2023-07-03,01:44:24.000,184,10979543,13445,0,1688348663,13162.574878869993,90.23090786999819,53555.77650120001 2023-07-03,01:44:25.000,184,10979527,13565,0,1688348664,13162.581615179988,90.26615352000226,53555.77650120001 2023-07-03,01:44:26.000,184,10979476,13525,0,1688348665,13162.554669939993,90.2943500399997,53555.734578480005 2023-07-03,01:44:27.000,184,10979527,13525,0,1688348666,13162.601824109988,90.28730091000034,53555.80444968001 2023-07-03,01:44:28.000,184,10979488,13445,0,1688348667,13162.581615179988,90.25205526000354,53555.83938528 2023-07-03,01:44:29.000,184,10979514,13565,0,1688348668,13162.615296729993,90.27320265000162,53555.82541104001 2023-07-03,01:44:30.000,184,10979523,13645,0,1688348669,13162.635505659993,90.2591043900029,53555.8114368 2023-07-03,01:44:31.000,184,10979451,13525,0,1688348670,13162.642241969988,90.28730091000034,53555.72060424 2023-07-03,01:44:32.000,184,10979510,13325,0,1688348671,13162.675923519993,90.30139916999906,53555.77650120001 2023-07-03,01:44:33.000,184,10979509,13565,0,1688348672,13162.702868759989,90.28025178000098,53555.86733376 2023-07-03,01:44:34.000,184,10979501,13525,0,1688348673,13162.776968169994,90.28730091000034,53555.83938528 2023-07-03,01:44:35.000,184,10979523,13485,0,1688348674,13162.696132449993,90.31549742999778,53555.797462559996 2023-07-03,01:44:36.000,184,10979486,13405,0,1688348675,13162.709605069998,90.28730091000034,53555.76252696 2023-07-03,01:44:37.000,184,10979483,13405,0,1688348676,13162.723077689989,90.28730091000034,53555.74855272 2023-07-03,01:44:38.000,184,10979542,13645,0,1688348677,13162.797177099994,90.30844829999842,53555.853359520006 2023-07-03,01:44:39.000,184,10979476,13525,0,1688348678,13162.776968169994,90.2591043900029,53555.83938528 2023-07-03,01:44:40.000,184,10979512,13405,0,1688348679,13162.851067579999,90.28025178000098,53555.89528224001 2023-07-03,01:44:41.000,184,10979484,13325,0,1688348680,13162.851067579999,90.30844829999842,53555.86733376 2023-07-03,01:44:42.000,184,10979510,13365,0,1688348681,13162.817386029994,90.30139916999906,53555.8114368 2023-07-03,01:44:43.000,184,10979488,13405,0,1688348682,13162.837594959994,90.28025178000098,53555.853359520006 2023-07-03,01:44:44.000,184,10979516,13685,0,1688348683,13162.88474912999,90.31549742999778,53555.87432088001 2023-07-03,01:44:45.000,184,10979531,13445,0,1688348684,13162.88474912999,90.33664482000313,53555.88829512 2023-07-03,01:44:46.000,184,10979520,13525,0,1688348685,13162.837594959994,90.32254656000441,53555.83938528 2023-07-03,01:44:47.000,184,10979524,13525,0,1688348686,13162.851067579999,90.31549742999778,53555.88829512 2023-07-03,01:44:48.000,184,10979518,13565,0,1688348687,13162.979057469995,90.2943500399997,53555.95816632 2023-07-03,01:44:49.000,184,10979544,13405,0,1688348688,13162.958848539995,90.2943500399997,53555.99310192001 2023-07-03,01:44:50.000,184,10979537,13525,0,1688348689,13162.97232116,90.33664482000313,53555.95816632 2023-07-03,01:44:51.000,184,10979538,13405,0,1688348690,13162.98579377999,90.33664482000313,53555.965153439996 2023-07-03,01:44:52.000,184,10979504,13325,0,1688348691,13162.938639609994,90.35779221000121,53555.92323072001 2023-07-03,01:44:53.000,184,10979489,13245,0,1688348692,13162.958848539995,90.37189046999993,53555.92323072001 2023-07-03,01:44:54.000,184,10979508,13205,0,1688348693,13162.979057469995,90.35779221000121,53555.97214056001 2023-07-03,01:44:55.000,184,10979502,13645,0,1688348694,13162.98579377999,90.37189046999993,53555.94419208001 2023-07-03,01:44:56.000,184,10979479,13325,0,1688348695,13163.019475329995,90.35779221000121,53555.93021784 2023-07-03,01:44:57.000,184,10979540,13325,0,1688348696,13163.07336581,90.36484134000057,53555.9861148 2023-07-03,01:44:58.000,184,10979571,13285,0,1688348697,13163.100311049995,90.37893959999928,53555.951179200005 2023-07-03,01:44:59.000,184,10979517,13925,0,1688348698,13163.08683842999,90.38598872999864,53556.055986 2023-07-03,01:45:00.000,184,10979519,13485,0,1688348699,13163.09357474,90.34369395000249,53555.97912768 2023-07-03,01:45:01.000,184,10979515,13245,0,1688348700,13163.11378367,90.37189046999993,53556.04201176001 2023-07-03,01:45:02.000,184,10979546,13325,0,1688348701,13163.06662949999,90.36484134000057,53556.01406328001 2023-07-03,01:45:03.000,184,10979532,13565,0,1688348702,13163.07336581,90.35779221000121,53555.965153439996 2023-07-03,01:45:04.000,184,10979503,13245,0,1688348703,13163.160937839995,90.37189046999993,53556.01406328001 2023-07-03,01:45:05.000,184,10979532,13525,0,1688348704,13163.181146769995,90.32959569000377,53556.09092160001 2023-07-03,01:45:06.000,184,10979511,13245,0,1688348705,13163.15420153,90.34369395000249,53556.021050400006 2023-07-03,01:45:07.000,184,10979552,13525,0,1688348706,13163.16767414999,90.30844829999842,53555.99310192001 2023-07-03,01:45:08.000,184,10979534,13485,0,1688348707,13163.20809200999,90.34369395000249,53556.02803752 2023-07-03,01:45:09.000,184,10979503,13365,0,1688348708,13163.241773559996,90.34369395000249,53556.055986 2023-07-03,01:45:10.000,184,10979529,13565,0,1688348709,13163.21482832,90.30844829999842,53556.07694736 2023-07-03,01:45:11.000,184,10979513,13365,0,1688348710,13163.20809200999,90.32959569000377,53556.04201176001 2023-07-03,01:45:12.000,184,10979441,13245,0,1688348711,13163.23503725,90.28730091000034,53556.03502464 2023-07-03,01:45:13.000,184,10979518,13325,0,1688348712,13163.329345589991,90.28025178000098,53556.15380568 2023-07-03,01:45:14.000,184,10979486,13445,0,1688348713,13163.329345589991,90.28730091000034,53556.09790872 2023-07-03,01:45:15.000,184,10979512,13365,0,1688348714,13163.329345589991,90.28730091000034,53556.13284432 2023-07-03,01:45:16.000,184,10979528,13485,0,1688348715,13163.322609279996,90.28025178000098,53556.13983144001 2023-07-03,01:45:17.000,184,10979524,13285,0,1688348716,13163.31587297,90.28025178000098,53556.13983144001 2023-07-03,01:45:18.000,184,10979564,13365,0,1688348717,13163.376499760001,90.2943500399997,53556.20271552 2023-07-03,01:45:19.000,184,10979544,13405,0,1688348718,13163.396708690001,90.2591043900029,53556.22367688 2023-07-03,01:45:20.000,184,10979556,13525,0,1688348719,13163.410181309991,90.28730091000034,53556.188741280006 2023-07-03,01:45:21.000,184,10979528,13285,0,1688348720,13163.383236069996,90.30139916999906,53556.25861248001 2023-07-03,01:45:22.000,184,10979560,13565,0,1688348721,13163.376499760001,90.27320265000162,53556.216689760004 2023-07-03,01:45:23.000,184,10979565,13285,0,1688348722,13163.430390239992,90.25205526000354,53556.216689760004 2023-07-03,01:45:24.000,184,10979504,13205,0,1688348723,13163.416917620001,90.21680960999947,53556.2655996 2023-07-03,01:45:25.000,184,10979525,13445,0,1688348724,13163.423653929996,90.24500613000419,53556.27957384001 2023-07-03,01:45:26.000,184,10979508,13245,0,1688348725,13163.383236069996,90.20271135000075,53556.237651120005 2023-07-03,01:45:27.000,184,10979512,13405,0,1688348726,13163.410181309991,90.22385873999883,53556.216689760004 2023-07-03,01:45:28.000,184,10979490,13685,0,1688348727,13163.464071789997,90.22385873999883,53556.286560960005 2023-07-03,01:45:29.000,184,10979522,13365,0,1688348728,13163.457335480001,90.21680960999947,53556.27258672 2023-07-03,01:45:30.000,184,10979524,13605,0,1688348729,13163.504489649997,90.23795700000483,53556.31450944 2023-07-03,01:45:31.000,184,10979546,13205,0,1688348730,13163.504489649997,90.2591043900029,53556.23066400001 2023-07-03,01:45:32.000,184,10979566,13485,0,1688348731,13163.464071789997,90.2591043900029,53556.216689760004 2023-07-03,01:45:33.000,184,10979529,13245,0,1688348732,13163.538171200002,90.27320265000162,53556.2655996 2023-07-03,01:45:34.000,184,10979527,13365,0,1688348733,13163.632479539992,90.23090786999819,53556.3005352 2023-07-03,01:45:35.000,184,10979509,13405,0,1688348734,13163.619006920002,90.1956622200014,53556.286560960005 2023-07-03,01:45:36.000,184,10979526,13525,0,1688348735,13163.639215850002,90.23795700000483,53556.286560960005 2023-07-03,01:45:37.000,184,10979539,13525,0,1688348736,13163.632479539992,90.23795700000483,53556.3005352 2023-07-03,01:45:38.000,184,10979502,13285,0,1688348737,13163.645952159997,90.21680960999947,53556.27258672 2023-07-03,01:45:39.000,184,10979489,13565,0,1688348738,13163.672897399993,90.22385873999883,53556.32848368001 2023-07-03,01:45:40.000,184,10979494,13405,0,1688348739,13163.706578949997,90.20976048000011,53556.36341928 2023-07-03,01:45:41.000,184,10979485,13485,0,1688348740,13163.713315259993,90.23795700000483,53556.29354808 2023-07-03,01:45:42.000,184,10979513,13285,0,1688348741,13163.726787879998,90.25205526000354,53556.27258672 2023-07-03,01:45:43.000,184,10979538,13525,0,1688348742,13163.726787879998,90.26615352000226,53556.29354808 2023-07-03,01:45:44.000,184,10979480,13325,0,1688348743,13163.861514079988,90.24500613000419,53556.3704064 2023-07-03,01:45:45.000,184,10979541,13765,0,1688348744,13163.888459319998,90.24500613000419,53556.42630336001 2023-07-03,01:45:46.000,184,10979504,13205,0,1688348745,13163.895195629993,90.23795700000483,53556.37739352001 2023-07-03,01:45:47.000,184,10979526,13805,0,1688348746,13163.874986699993,90.23090786999819,53556.405342000005 2023-07-03,01:45:48.000,184,10979511,13445,0,1688348747,13163.901931939989,90.23795700000483,53556.41232912 2023-07-03,01:45:49.000,184,10979524,13245,0,1688348748,13163.922140869989,90.24500613000419,53556.39835488001 2023-07-03,01:45:50.000,184,10979523,13285,0,1688348749,13163.949086109998,90.2591043900029,53556.41232912 2023-07-03,01:45:51.000,184,10979501,13205,0,1688348750,13163.854777769993,90.24500613000419,53556.37739352001 2023-07-03,01:45:52.000,184,10979507,13165,0,1688348751,13163.989503969999,90.2591043900029,53556.405342000005 2023-07-03,01:45:53.000,184,10979534,13325,0,1688348752,13164.002976589989,90.26615352000226,53556.43329048 2023-07-03,01:45:54.000,184,10979546,13405,0,1688348753,13164.023185519989,90.28730091000034,53556.48918744 2023-07-03,01:45:55.000,184,10979488,13285,0,1688348754,13164.023185519989,90.26615352000226,53556.46123896 2023-07-03,01:45:56.000,184,10979535,13325,0,1688348755,13163.976031349994,90.27320265000162,53556.46123896 2023-07-03,01:45:57.000,184,10979545,13565,0,1688348756,13164.002976589989,90.27320265000162,53556.41232912 2023-07-03,01:45:58.000,184,10979529,13765,0,1688348757,13164.050130759999,90.2591043900029,53556.49617456001 2023-07-03,01:45:59.000,184,10979508,13445,0,1688348758,13164.070339689999,90.23090786999819,53556.53111016 2023-07-03,01:46:00.000,184,10979504,13525,0,1688348759,13164.08381230999,90.23090786999819,53556.56604576001 2023-07-03,01:46:01.000,184,10979516,13445,0,1688348760,13164.077075999994,90.24500613000419,53556.51713592001 2023-07-03,01:46:02.000,184,10979522,13405,0,1688348761,13164.10402123999,90.2591043900029,53556.552071520004 2023-07-03,01:46:03.000,184,10979525,13445,0,1688348762,13164.11075755,90.26615352000226,53556.55905864 2023-07-03,01:46:04.000,184,10979488,13325,0,1688348763,13164.13096648,90.2591043900029,53556.56604576001 2023-07-03,01:46:05.000,184,10979506,13485,0,1688348764,13164.178120649995,90.23090786999819,53556.59399424001 2023-07-03,01:46:06.000,184,10979516,13485,0,1688348765,13164.12423016999,90.26615352000226,53556.5101488 2023-07-03,01:46:07.000,184,10979519,13285,0,1688348766,13164.13096648,90.28730091000034,53556.552071520004 2023-07-03,01:46:08.000,184,10979506,13645,0,1688348767,13164.17138434,90.2591043900029,53556.58700712 2023-07-03,01:46:09.000,184,10979487,13445,0,1688348768,13164.23201113,90.24500613000419,53556.58700712 2023-07-03,01:46:10.000,184,10979450,13565,0,1688348769,13164.238747439995,90.25205526000354,53556.61495560001 2023-07-03,01:46:11.000,184,10979522,13445,0,1688348770,13164.22527481999,90.24500613000419,53556.61495560001 2023-07-03,01:46:12.000,184,10979499,13645,0,1688348771,13164.2118022,90.23090786999819,53556.58700712 2023-07-03,01:46:13.000,184,10979521,13525,0,1688348772,13164.23201113,90.24500613000419,53556.59399424001 2023-07-03,01:46:14.000,184,10979518,13285,0,1688348773,13164.28590160999,90.25205526000354,53556.60098136 2023-07-03,01:46:15.000,184,10979507,13925,0,1688348774,13164.299374229995,90.27320265000162,53556.621942720005 2023-07-03,01:46:16.000,184,10979515,13325,0,1688348775,13164.31284685,90.27320265000162,53556.60796848 2023-07-03,01:46:17.000,184,10979518,13445,0,1688348776,13164.32631946999,90.26615352000226,53556.61495560001 2023-07-03,01:46:18.000,184,10979528,13645,0,1688348777,13164.360001019995,90.2591043900029,53556.6498912 2023-07-03,01:46:19.000,184,10979513,13605,0,1688348778,13164.339792089995,90.26615352000226,53556.62892984 2023-07-03,01:46:20.000,184,10979511,13485,0,1688348779,13164.33305578,90.28730091000034,53556.691813920006 2023-07-03,01:46:21.000,184,10979531,13485,0,1688348780,13164.360001019995,90.27320265000162,53556.621942720005 2023-07-03,01:46:22.000,184,10979525,13405,0,1688348781,13164.33305578,90.23795700000483,53556.64290408001 2023-07-03,01:46:23.000,184,10979565,13365,0,1688348782,13164.339792089995,90.23090786999819,53556.67783968 2023-07-03,01:46:24.000,184,10979530,13165,0,1688348783,13164.40715518999,90.22385873999883,53556.77565936 2023-07-03,01:46:25.000,184,10979517,13565,0,1688348784,13164.420627809995,90.18861309000204,53556.74771088 2023-07-03,01:46:26.000,184,10979511,13405,0,1688348785,13164.43410043,90.22385873999883,53556.70578816 2023-07-03,01:46:27.000,184,10979523,13565,0,1688348786,13164.39368257,90.1956622200014,53556.691813920006 2023-07-03,01:46:28.000,184,10979554,13565,0,1688348787,13164.42736411999,90.23090786999819,53556.691813920006 2023-07-03,01:46:29.000,184,10979548,13645,0,1688348788,13164.45430936,90.24500613000419,53556.70578816 2023-07-03,01:46:30.000,184,10979503,13485,0,1688348789,13164.481254599996,90.22385873999883,53556.76168512001 2023-07-03,01:46:31.000,184,10979544,13205,0,1688348790,13164.44757304999,90.18861309000204,53556.76168512001 2023-07-03,01:46:32.000,184,10979499,13325,0,1688348791,13164.461045669996,90.1956622200014,53556.76168512001 2023-07-03,01:46:33.000,184,10979566,13565,0,1688348792,13164.400418879995,90.18156396000268,53556.754698 2023-07-03,01:46:34.000,184,10979509,13445,0,1688348793,13164.487990909991,90.1604165700046,53556.76867224 2023-07-03,01:46:35.000,184,10979526,13605,0,1688348794,13164.46778197999,90.18861309000204,53556.78264648001 2023-07-03,01:46:36.000,184,10979503,13565,0,1688348795,13164.501463529996,90.20976048000011,53556.80360784 2023-07-03,01:46:37.000,184,10979520,13605,0,1688348796,13164.508199839991,90.20271135000075,53556.78264648001 2023-07-03,01:46:38.000,184,10979525,13485,0,1688348797,13164.45430936,90.1956622200014,53556.76168512001 2023-07-03,01:46:39.000,184,10979518,13205,0,1688348798,13164.461045669996,90.20976048000011,53556.80360784 2023-07-03,01:46:40.000,184,10979520,13245,0,1688348799,13164.508199839991,90.20976048000011,53556.887453280004 2023-07-03,01:46:41.000,184,10979497,13445,0,1688348800,13164.541881389996,90.21680960999947,53556.81059496001 2023-07-03,01:46:42.000,184,10979490,13565,0,1688348801,13164.528408769991,90.24500613000419,53556.81758208 2023-07-03,01:46:43.000,184,10979498,13405,0,1688348802,13164.589035559991,90.22385873999883,53556.83155632001 2023-07-03,01:46:44.000,184,10979499,13365,0,1688348803,13164.568826629991,90.21680960999947,53556.88046616001 2023-07-03,01:46:45.000,184,10979504,13365,0,1688348804,13164.575562940001,90.21680960999947,53556.838543440004 2023-07-03,01:46:46.000,184,10979495,13245,0,1688348805,13164.528408769991,90.23090786999819,53556.81758208 2023-07-03,01:46:47.000,184,10979532,13765,0,1688348806,13164.568826629991,90.21680960999947,53556.77565936 2023-07-03,01:46:48.000,184,10979477,13445,0,1688348807,13164.589035559991,90.23090786999819,53556.81758208 2023-07-03,01:46:49.000,184,10979501,13325,0,1688348808,13164.615980800001,90.25205526000354,53556.86649192 2023-07-03,01:46:50.000,184,10979554,13325,0,1688348809,13164.636189730001,90.24500613000419,53556.838543440004 2023-07-03,01:46:51.000,184,10979562,13445,0,1688348810,13164.595771870001,90.18156396000268,53556.8245692 2023-07-03,01:46:52.000,184,10979547,13605,0,1688348811,13164.595771870001,90.23090786999819,53556.789633600005 2023-07-03,01:46:53.000,184,10979546,13525,0,1688348812,13164.582299249996,90.24500613000419,53556.79662072 2023-07-03,01:46:54.000,184,10979519,13365,0,1688348813,13164.615980800001,90.22385873999883,53556.85251768001 2023-07-03,01:46:55.000,184,10979532,13325,0,1688348814,13164.656398660001,90.24500613000419,53556.83155632001 2023-07-03,01:46:56.000,184,10979568,13365,0,1688348815,13164.642926039996,90.23090786999819,53556.838543440004 2023-07-03,01:46:57.000,184,10979502,13285,0,1688348816,13164.602508179996,90.23090786999819,53556.838543440004 2023-07-03,01:46:58.000,184,10979508,13325,0,1688348817,13164.656398660001,90.20271135000075,53556.92238888 2023-07-03,01:46:59.000,184,10979524,13365,0,1688348818,13164.649662349992,90.20271135000075,53556.8944404 2023-07-03,01:47:00.000,184,10979533,13445,0,1688348819,13164.636189730001,90.18861309000204,53556.859504800006 2023-07-03,01:47:01.000,184,10979535,13365,0,1688348820,13164.602508179996,90.1956622200014,53556.88046616001 2023-07-03,01:47:02.000,184,10979555,13245,0,1688348821,13164.589035559991,90.20976048000011,53556.8245692 2023-07-03,01:47:03.000,184,10979545,13405,0,1688348822,13164.595771870001,90.22385873999883,53556.8944404 2023-07-03,01:47:04.000,184,10979511,13165,0,1688348823,13164.669871279992,90.20271135000075,53556.908414640006 2023-07-03,01:47:05.000,184,10979501,13605,0,1688348824,13164.676607590001,90.20271135000075,53556.887453280004 2023-07-03,01:47:06.000,184,10979527,13565,0,1688348825,13164.690080209992,90.23795700000483,53556.92937600001 2023-07-03,01:47:07.000,184,10979522,13525,0,1688348826,13164.595771870001,90.24500613000419,53556.8245692 2023-07-03,01:47:08.000,184,10979524,13405,0,1688348827,13164.629453419991,90.24500613000419,53556.838543440004 2023-07-03,01:47:09.000,184,10979508,13565,0,1688348828,13164.609244489991,90.25205526000354,53556.86649192 2023-07-03,01:47:10.000,184,10979522,13525,0,1688348829,13164.615980800001,90.26615352000226,53556.85251768001 2023-07-03,01:47:11.000,184,10979524,13445,0,1688348830,13164.609244489991,90.23795700000483,53556.83155632001 2023-07-03,01:47:12.000,184,10979496,13325,0,1688348831,13164.656398660001,90.23795700000483,53556.859504800006 2023-07-03,01:47:13.000,184,10979490,13245,0,1688348832,13164.676607590001,90.23795700000483,53556.94335024 2023-07-03,01:47:14.000,184,10979544,13445,0,1688348833,13164.683343899997,90.24500613000419,53556.95033736001 2023-07-03,01:47:15.000,184,10979548,13125,0,1688348834,13164.696816520001,90.2591043900029,53556.91540176 2023-07-03,01:47:16.000,184,10979552,13285,0,1688348835,13164.622717109996,90.23090786999819,53556.86649192 2023-07-03,01:47:17.000,184,10979483,13765,0,1688348836,13164.602508179996,90.28025178000098,53556.85251768001 2023-07-03,01:47:18.000,184,10979524,13445,0,1688348837,13164.629453419991,90.26615352000226,53556.92238888 2023-07-03,01:47:19.000,184,10979551,13365,0,1688348838,13164.669871279992,90.27320265000162,53556.94335024 2023-07-03,01:47:20.000,184,10979515,13485,0,1688348839,13164.710289139992,90.23090786999819,53556.957324480005 2023-07-03,01:47:21.000,184,10979553,13525,0,1688348840,13164.649662349992,90.20976048000011,53556.94335024 2023-07-03,01:47:22.000,184,10979505,13565,0,1688348841,13164.636189730001,90.2591043900029,53556.86649192 2023-07-03,01:47:23.000,184,10979516,13925,0,1688348842,13164.696816520001,90.25205526000354,53556.887453280004 2023-07-03,01:47:24.000,184,10979535,13405,0,1688348843,13164.663134969996,90.28730091000034,53556.88046616001 2023-07-03,01:47:25.000,184,10979491,13325,0,1688348844,13164.642926039996,90.24500613000419,53556.92937600001 2023-07-03,01:47:26.000,184,10979505,13405,0,1688348845,13164.690080209992,90.24500613000419,53556.95033736001 2023-07-03,01:47:27.000,184,10979535,13525,0,1688348846,13164.669871279992,90.22385873999883,53556.95033736001 2023-07-03,01:47:28.000,184,10979548,13405,0,1688348847,13164.730498069992,90.24500613000419,53556.92937600001 2023-07-03,01:47:29.000,184,10979539,13445,0,1688348848,13164.757443310002,90.2591043900029,53556.9643116 2023-07-03,01:47:30.000,184,10979559,13285,0,1688348849,13164.743970689997,90.2591043900029,53556.92937600001 2023-07-03,01:47:31.000,184,10979526,13085,0,1688348850,13164.703552829997,90.25205526000354,53556.94335024 2023-07-03,01:47:32.000,184,10979562,13245,0,1688348851,13164.723761759997,90.26615352000226,53556.887453280004 2023-07-03,01:47:33.000,184,10979531,13245,0,1688348852,13164.730498069992,90.2591043900029,53556.838543440004 2023-07-03,01:47:34.000,184,10979543,13325,0,1688348853,13164.703552829997,90.30844829999842,53556.8944404 2023-07-03,01:47:35.000,184,10979505,13165,0,1688348854,13164.757443310002,90.28730091000034,53556.92937600001 2023-07-03,01:47:36.000,184,10979530,13565,0,1688348855,13164.804597479997,90.32254656000441,53557.0341828 2023-07-03,01:47:37.000,184,10979494,13325,0,1688348856,13164.797861170002,90.2943500399997,53556.9643116 2023-07-03,01:47:38.000,184,10979539,13565,0,1688348857,13164.831542719992,90.30139916999906,53556.97129872 2023-07-03,01:47:39.000,184,10979490,12925,0,1688348858,13164.811333789992,90.31549742999778,53557.0341828 2023-07-03,01:47:40.000,184,10979504,13245,0,1688348859,13164.831542719992,90.33664482000313,53557.027195680006 2023-07-03,01:47:41.000,184,10979549,13285,0,1688348860,13164.845015339997,90.30139916999906,53556.99924720001 2023-07-03,01:47:42.000,184,10979501,13445,0,1688348861,13164.831542719992,90.34369395000249,53556.957324480005 2023-07-03,01:47:43.000,184,10979501,13445,0,1688348862,13164.858487960002,90.32254656000441,53556.98527296 2023-07-03,01:47:44.000,184,10979504,13245,0,1688348863,13164.912378439993,90.32959569000377,53557.0341828 2023-07-03,01:47:45.000,184,10979521,13565,0,1688348864,13164.932587369993,90.35779221000121,53557.04815704001 2023-07-03,01:47:46.000,184,10979532,13325,0,1688348865,13164.925851059998,90.33664482000313,53556.99924720001 2023-07-03,01:47:47.000,184,10979509,13485,0,1688348866,13164.865224269997,90.32959569000377,53556.97129872 2023-07-03,01:47:48.000,184,10979512,13685,0,1688348867,13164.919114750002,90.32959569000377,53556.97129872 2023-07-03,01:47:49.000,184,10979512,13125,0,1688348868,13164.959532610002,90.32254656000441,53556.99924720001 2023-07-03,01:47:50.000,184,10979515,13245,0,1688348869,13164.952796299993,90.32254656000441,53557.02020856001 2023-07-03,01:47:51.000,184,10979548,13605,0,1688348870,13164.925851059998,90.35779221000121,53556.98527296 2023-07-03,01:47:52.000,184,10979519,13565,0,1688348871,13164.898905820002,90.35779221000121,53556.97828584001 2023-07-03,01:47:53.000,184,10979536,13205,0,1688348872,13164.966268919998,90.35779221000121,53557.04116992 2023-07-03,01:47:54.000,184,10979539,13405,0,1688348873,13165.013423089993,90.35074308000185,53557.09007976 2023-07-03,01:47:55.000,184,10979557,13285,0,1688348874,13165.020159399988,90.35779221000121,53557.055144160004 2023-07-03,01:47:56.000,184,10979520,13605,0,1688348875,13164.999950469988,90.34369395000249,53557.0341828 2023-07-03,01:47:57.000,184,10979507,13565,0,1688348876,13164.939323680002,90.36484134000057,53556.97828584001 2023-07-03,01:47:58.000,184,10979574,13605,0,1688348877,13164.939323680002,90.37189046999993,53557.027195680006 2023-07-03,01:47:59.000,184,10979500,13205,0,1688348878,13165.006686779998,90.36484134000057,53557.08309264 2023-07-03,01:48:00.000,184,10979542,13445,0,1688348879,13164.986477849998,90.35779221000121,53557.09007976 2023-07-03,01:48:01.000,184,10979571,13165,0,1688348880,13164.993214159993,90.37189046999993,53557.09706688001 2023-07-03,01:48:02.000,184,10979488,13525,0,1688348881,13164.952796299993,90.41418525000336,53557.09706688001 2023-07-03,01:48:03.000,184,10979506,13725,0,1688348882,13164.966268919998,90.35074308000185,53557.06911840001 2023-07-03,01:48:04.000,184,10979504,13485,0,1688348883,13164.952796299993,90.37189046999993,53557.09007976 2023-07-03,01:48:05.000,184,10979534,13165,0,1688348884,13164.999950469988,90.37189046999993,53557.055144160004 2023-07-03,01:48:06.000,184,10979559,13445,0,1688348885,13164.939323680002,90.42828351000207,53557.076105520006 2023-07-03,01:48:07.000,184,10979514,13765,0,1688348886,13164.952796299993,90.41418525000336,53557.11802824001 2023-07-03,01:48:08.000,184,10979487,13525,0,1688348887,13164.999950469988,90.38598872999864,53557.09706688001 2023-07-03,01:48:09.000,184,10979505,13365,0,1688348888,13165.013423089993,90.40008699000464,53557.076105520006 2023-07-03,01:48:10.000,184,10979541,13245,0,1688348889,13165.006686779998,90.43533264000143,53557.11104112 2023-07-03,01:48:11.000,184,10979497,13405,0,1688348890,13164.986477849998,90.47762742000486,53557.06213128 2023-07-03,01:48:12.000,184,10979536,13405,0,1688348891,13164.946059989998,90.48467655000422,53557.055144160004 2023-07-03,01:48:13.000,184,10979535,13605,0,1688348892,13164.966268919998,90.48467655000422,53557.055144160004 2023-07-03,01:48:14.000,184,10979539,13605,0,1688348893,13165.020159399988,90.47057828999823,53557.1389896 2023-07-03,01:48:15.000,184,10979528,13525,0,1688348894,13165.033632019993,90.46352915999887,53557.055144160004 2023-07-03,01:48:16.000,184,10979567,13325,0,1688348895,13164.986477849998,90.49877481000294,53557.076105520006 2023-07-03,01:48:17.000,184,10979509,13645,0,1688348896,13164.999950469988,90.49172568000358,53557.11802824001 2023-07-03,01:48:18.000,184,10979510,13765,0,1688348897,13165.060577259988,90.47762742000486,53557.15995096 2023-07-03,01:48:19.000,184,10979508,13245,0,1688348898,13165.040368329988,90.52697133000038,53557.11104112 2023-07-03,01:48:20.000,184,10979495,13205,0,1688348899,13165.013423089993,90.51287307000166,53557.06911840001 2023-07-03,01:48:21.000,184,10979541,13285,0,1688348900,13165.107731429998,90.54811871999846,53557.09706688001 2023-07-03,01:48:22.000,184,10979500,13285,0,1688348901,13165.074049879993,90.51992220000102,53557.09007976 2023-07-03,01:48:23.000,184,10979564,13565,0,1688348902,13165.074049879993,90.53402045999974,53557.06213128 2023-07-03,01:48:24.000,184,10979539,13525,0,1688348903,13165.195303459994,90.51287307000166,53557.173925200004 2023-07-03,01:48:25.000,184,10979487,13285,0,1688348904,13165.215512389994,90.54811871999846,53557.173925200004 2023-07-03,01:48:26.000,184,10979523,13245,0,1688348905,13165.208776079999,90.51992220000102,53557.14597672001 2023-07-03,01:48:27.000,184,10979518,13365,0,1688348906,13165.181830839989,90.56926611000381,53557.06911840001 2023-07-03,01:48:28.000,184,10979531,13405,0,1688348907,13165.208776079999,90.57631524000317,53557.09706688001 2023-07-03,01:48:29.000,184,10979522,13405,0,1688348908,13165.215512389994,90.58336437000253,53557.076105520006 2023-07-03,01:48:30.000,184,10979511,13685,0,1688348909,13165.255930249994,90.57631524000317,53557.18091232 2023-07-03,01:48:31.000,184,10979518,13445,0,1688348910,13165.28287548999,90.56926611000381,53557.11104112 2023-07-03,01:48:32.000,184,10979562,13645,0,1688348911,13165.309820729999,90.57631524000317,53557.1389896 2023-07-03,01:48:33.000,184,10979552,13525,0,1688348912,13165.40412906999,90.61156088999996,53557.2088608 2023-07-03,01:48:34.000,184,10979544,13445,0,1688348913,13165.40412906999,90.56926611000381,53557.18091232 2023-07-03,01:48:35.000,184,10979505,13605,0,1688348914,13165.417601689995,90.55516784999782,53557.16693808001 2023-07-03,01:48:36.000,184,10979562,13765,0,1688348915,13165.35023859,90.58336437000253,53557.11802824001 2023-07-03,01:48:37.000,184,10979575,13605,0,1688348916,13165.38392013999,90.61156088999996,53557.15995096 2023-07-03,01:48:38.000,184,10979587,13765,0,1688348917,13165.458019549995,90.59041350000189,53557.194886560006 2023-07-03,01:48:39.000,184,10979509,13565,0,1688348918,13165.458019549995,90.59746263000125,53557.18789944001 2023-07-03,01:48:40.000,184,10979527,13405,0,1688348919,13165.478228479995,90.55516784999782,53557.18789944001 2023-07-03,01:48:41.000,184,10979539,13325,0,1688348920,13165.51191003,90.6045117600006,53557.222835040004 2023-07-03,01:48:42.000,184,10979575,13485,0,1688348921,13165.458019549995,90.61156088999996,53557.18789944001 2023-07-03,01:48:43.000,184,10979543,13645,0,1688348922,13165.47149217,90.63270827999804,53557.25777064 2023-07-03,01:48:44.000,184,10979529,13245,0,1688348923,13165.538855269995,90.61861001999932,53557.25078352 2023-07-03,01:48:45.000,184,10979546,13565,0,1688348924,13165.52538264999,90.6045117600006,53557.20187368 2023-07-03,01:48:46.000,184,10979510,13245,0,1688348925,13165.42433799999,90.62565914999868,53557.15995096 2023-07-03,01:48:47.000,184,10979528,13765,0,1688348926,13165.45128324,90.63270827999804,53557.173925200004 2023-07-03,01:48:48.000,184,10979527,13445,0,1688348927,13165.54559157999,90.61156088999996,53557.26475776001 2023-07-03,01:48:49.000,184,10979537,13445,0,1688348928,13165.51191003,90.6045117600006,53557.31366760001 2023-07-03,01:48:50.000,184,10979547,13285,0,1688348929,13165.51191003,90.61156088999996,53557.30668048 2023-07-03,01:48:51.000,184,10979531,13525,0,1688348930,13165.518646339995,90.63270827999804,53557.27174488 2023-07-03,01:48:52.000,184,10979528,13485,0,1688348931,13165.47149217,90.61861001999932,53557.243796400006 2023-07-03,01:48:53.000,184,10979533,13525,0,1688348932,13165.458019549995,90.63270827999804,53557.2088608 2023-07-03,01:48:54.000,184,10979568,13605,0,1688348933,13165.50517371999,90.64680654000404,53557.22982216 2023-07-03,01:48:55.000,184,10979504,13445,0,1688348934,13165.559064199995,90.61861001999932,53557.27174488 2023-07-03,01:48:56.000,184,10979525,13245,0,1688348935,13165.619690989995,90.62565914999868,53557.32764184 2023-07-03,01:48:57.000,184,10979536,13565,0,1688348936,13165.55232789,90.62565914999868,53557.341616080004 2023-07-03,01:48:58.000,184,10979510,13445,0,1688348937,13165.56580050999,90.59041350000189,53557.31366760001 2023-07-03,01:48:59.000,184,10979539,13085,0,1688348938,13165.54559157999,90.61861001999932,53557.28571912001 2023-07-03,01:49:00.000,184,10979511,13485,0,1688348939,13165.57253682,90.63270827999804,53557.33462896001 2023-07-03,01:49:01.000,184,10979589,13605,0,1688348940,13165.619690989995,90.61156088999996,53557.292706240005 2023-07-03,01:49:02.000,184,10979541,13365,0,1688348941,13165.599482059995,90.59041350000189,53557.243796400006 2023-07-03,01:49:03.000,184,10979566,13525,0,1688348942,13165.59274575,90.59041350000189,53557.22982216 2023-07-03,01:49:04.000,184,10979497,13245,0,1688348943,13165.66684515999,90.61156088999996,53557.341616080004 2023-07-03,01:49:05.000,184,10979536,13405,0,1688348944,13165.66684515999,90.62565914999868,53557.35559032001 2023-07-03,01:49:06.000,184,10979518,13645,0,1688348945,13165.68705408999,90.57631524000317,53557.3486032 2023-07-03,01:49:07.000,184,10979562,13525,0,1688348946,13165.60621836999,90.62565914999868,53557.32065472 2023-07-03,01:49:08.000,184,10979551,13365,0,1688348947,13165.639899919996,90.59746263000125,53557.31366760001 2023-07-03,01:49:09.000,184,10979513,13325,0,1688348948,13165.65337254,90.61861001999932,53557.35559032001 2023-07-03,01:49:10.000,184,10979518,13125,0,1688348949,13165.65337254,90.61156088999996,53557.3486032 2023-07-03,01:49:11.000,184,10979561,13645,0,1688348950,13165.67358147,90.6045117600006,53557.32065472 2023-07-03,01:49:12.000,184,10979524,13565,0,1688348951,13165.68705408999,90.58336437000253,53557.3486032 2023-07-03,01:49:13.000,184,10979495,13285,0,1688348952,13165.761153499996,90.59746263000125,53557.38353880001 2023-07-03,01:49:14.000,184,10979547,13445,0,1688348953,13165.75441719,90.5410695899991,53557.3486032 2023-07-03,01:49:15.000,184,10979538,13365,0,1688348954,13165.747680879991,90.62565914999868,53557.35559032001 2023-07-03,01:49:16.000,184,10979526,13245,0,1688348955,13165.720735639996,90.59041350000189,53557.22982216 2023-07-03,01:49:17.000,184,10979513,13405,0,1688348956,13165.700526709996,90.63270827999804,53557.29969336 2023-07-03,01:49:18.000,184,10979497,13445,0,1688348957,13165.794835050001,90.56926611000381,53557.292706240005 2023-07-03,01:49:19.000,184,10979530,13485,0,1688348958,13165.788098739991,90.59746263000125,53557.32065472 2023-07-03,01:49:20.000,184,10979522,13525,0,1688348959,13165.808307669991,90.61156088999996,53557.278732 2023-07-03,01:49:21.000,184,10979529,13445,0,1688348960,13165.841989219996,90.59041350000189,53557.31366760001 2023-07-03,01:49:22.000,184,10979485,13485,0,1688348961,13165.841989219996,90.57631524000317,53557.26475776001 2023-07-03,01:49:23.000,184,10979517,13405,0,1688348962,13165.855461840001,90.61156088999996,53557.292706240005 2023-07-03,01:49:24.000,184,10979486,13605,0,1688348963,13165.902616009997,90.59746263000125,53557.31366760001 2023-07-03,01:49:25.000,184,10979530,13365,0,1688348964,13165.868934459992,90.63975741000468,53557.33462896001 2023-07-03,01:49:26.000,184,10979550,13565,0,1688348965,13165.862198149996,90.64680654000404,53557.28571912001 2023-07-03,01:49:27.000,184,10979530,13365,0,1688348966,13165.916088630001,90.62565914999868,53557.278732 2023-07-03,01:49:28.000,184,10979488,13245,0,1688348967,13165.990188039992,90.64680654000404,53557.36956456 2023-07-03,01:49:29.000,184,10979528,13245,0,1688348968,13165.996924350002,90.63975741000468,53557.36956456 2023-07-03,01:49:30.000,184,10979501,13605,0,1688348969,13166.071023759992,90.59746263000125,53557.411487280006 2023-07-03,01:49:31.000,184,10979502,13405,0,1688348970,13166.077760070002,90.61156088999996,53557.40450016001 2023-07-03,01:49:32.000,184,10979557,13965,0,1688348971,13166.118177930002,90.63975741000468,53557.31366760001 2023-07-03,01:49:33.000,184,10979491,13525,0,1688348972,13166.037342210002,90.66090480000275,53557.36956456 2023-07-03,01:49:34.000,184,10979528,13765,0,1688348973,13166.077760070002,90.64680654000404,53557.37655168 2023-07-03,01:49:35.000,184,10979511,13405,0,1688348974,13166.138386860002,90.66090480000275,53557.33462896001 2023-07-03,01:49:36.000,184,10979534,13605,0,1688348975,13166.232695199993,90.63270827999804,53557.38353880001 2023-07-03,01:49:37.000,184,10979486,13565,0,1688348976,13166.205749959998,90.66090480000275,53557.411487280006 2023-07-03,01:49:38.000,184,10979548,13285,0,1688348977,13166.232695199993,90.66090480000275,53557.43244864001 2023-07-03,01:49:39.000,184,10979569,13565,0,1688348978,13166.259640439988,90.66795393000211,53557.47437136 2023-07-03,01:49:40.000,184,10979516,13605,0,1688348979,13166.273113059993,90.66090480000275,53557.46738424 2023-07-03,01:49:41.000,184,10979507,13525,0,1688348980,13166.273113059993,90.7172978400049,53557.47437136 2023-07-03,01:49:42.000,184,10979533,13485,0,1688348981,13166.259640439988,90.68910132000019,53557.43943576 2023-07-03,01:49:43.000,184,10979472,13325,0,1688348982,13166.259640439988,90.68205219000083,53557.43943576 2023-07-03,01:49:44.000,184,10979490,13685,0,1688348983,13166.353948779994,90.68205219000083,53557.55122968001 2023-07-03,01:49:45.000,184,10979523,13525,0,1688348984,13166.394366639994,90.68205219000083,53557.55122968001 2023-07-03,01:49:46.000,184,10979550,13525,0,1688348985,13166.448257119999,90.70319957999891,53557.579178160006 2023-07-03,01:49:47.000,184,10979565,13445,0,1688348986,13166.394366639994,90.70319957999891,53557.58616528 2023-07-03,01:49:48.000,184,10979546,13525,0,1688348987,13166.421311879989,90.67500306000147,53557.49533272 2023-07-03,01:49:49.000,184,10979516,13285,0,1688348988,13166.414575569994,90.70319957999891,53557.53725544 2023-07-03,01:49:50.000,184,10979530,13365,0,1688348989,13166.414575569994,90.73139610000362,53557.60712664 2023-07-03,01:49:51.000,184,10979526,13645,0,1688348990,13166.387630329999,90.7172978400049,53557.579178160006 2023-07-03,01:49:52.000,184,10979524,13325,0,1688348991,13166.46172973999,90.74549436000234,53557.53725544 2023-07-03,01:49:53.000,184,10979493,13445,0,1688348992,13166.529092839999,90.73844523000298,53557.6630236 2023-07-03,01:49:54.000,184,10979509,13405,0,1688348993,13166.535829149994,90.7172978400049,53557.628088000005 2023-07-03,01:49:55.000,184,10979501,13365,0,1688348994,13166.535829149994,90.68205219000083,53557.64206224 2023-07-03,01:49:56.000,184,10979512,13565,0,1688348995,13166.535829149994,90.69615044999955,53557.6630236 2023-07-03,01:49:57.000,184,10979530,13365,0,1688348996,13166.48193866999,90.71024870999827,53557.64904936001 2023-07-03,01:49:58.000,184,10979499,13725,0,1688348997,13166.515620219994,90.73139610000362,53557.60712664 2023-07-03,01:49:59.000,184,10979500,13525,0,1688348998,13166.58971963,90.7172978400049,53557.7328948 2023-07-03,01:50:00.000,184,10979537,13365,0,1688348999,13166.56277438999,90.70319957999891,53557.67001072001 2023-07-03,01:50:01.000,184,10979526,13645,0,1688349000,13166.636873799995,90.69615044999955,53557.77481752 2023-07-03,01:50:02.000,184,10979518,13405,0,1688349001,13166.616664869995,90.7172978400049,53557.7328948 2023-07-03,01:50:03.000,184,10979584,13565,0,1688349002,13166.677291659995,90.71024870999827,53557.795778880005 2023-07-03,01:50:04.000,184,10979554,13445,0,1688349003,13166.657082729995,90.73844523000298,53557.77481752 2023-07-03,01:50:05.000,184,10979515,13605,0,1688349004,13166.64361010999,90.76664175000042,53557.77481752 2023-07-03,01:50:06.000,184,10979555,13325,0,1688349005,13166.65034642,90.75959262000106,53557.746869040006 2023-07-03,01:50:07.000,184,10979527,13165,0,1688349006,13166.68402796999,90.7525434900017,53557.75385616 2023-07-03,01:50:08.000,184,10979525,13485,0,1688349007,13166.778336309995,90.74549436000234,53557.88661144001 2023-07-03,01:50:09.000,184,10979553,13565,0,1688349008,13166.75139107,90.73844523000298,53557.8726372 2023-07-03,01:50:10.000,184,10979565,13565,0,1688349009,13166.778336309995,90.72434697000426,53557.83770160001 2023-07-03,01:50:11.000,184,10979585,13605,0,1688349010,13166.75139107,90.71024870999827,53557.87962432 2023-07-03,01:50:12.000,184,10979564,13405,0,1688349011,13166.73118214,90.7172978400049,53557.76783040001 2023-07-03,01:50:13.000,184,10979502,13205,0,1688349012,13166.74465475999,90.71024870999827,53557.76783040001 2023-07-03,01:50:14.000,184,10979514,13245,0,1688349013,13166.79180893,90.7172978400049,53557.865650080006 2023-07-03,01:50:15.000,184,10979537,13205,0,1688349014,13166.81201786,90.7172978400049,53557.83770160001 2023-07-03,01:50:16.000,184,10979549,13445,0,1688349015,13166.79180893,90.67500306000147,53557.844688720004 2023-07-03,01:50:17.000,184,10979543,13485,0,1688349016,13166.818754169995,90.66795393000211,53557.844688720004 2023-07-03,01:50:18.000,184,10979503,13725,0,1688349017,13166.87264465,90.66090480000275,53557.92853416 2023-07-03,01:50:19.000,184,10979516,13365,0,1688349018,13166.84569940999,90.64680654000404,53557.90058568 2023-07-03,01:50:20.000,184,10979519,13605,0,1688349019,13166.85243572,90.63270827999804,53557.90058568 2023-07-03,01:50:21.000,184,10979530,13205,0,1688349020,13166.81201786,90.66795393000211,53557.81674024001 2023-07-03,01:50:22.000,184,10979539,13285,0,1688349021,13166.83222679,90.64680654000404,53557.85167584 2023-07-03,01:50:23.000,184,10979510,13525,0,1688349022,13166.93327144,90.61861001999932,53557.963469760005 2023-07-03,01:50:24.000,184,10979523,13605,0,1688349023,13166.946744059991,90.59041350000189,53557.97045688 2023-07-03,01:50:25.000,184,10979519,13285,0,1688349024,13166.946744059991,90.59041350000189,53557.97045688 2023-07-03,01:50:26.000,184,10979550,13325,0,1688349025,13166.926535129991,90.56221698000445,53557.99141824 2023-07-03,01:50:27.000,184,10979519,13565,0,1688349026,13166.9736893,90.57631524000317,53557.99141824 2023-07-03,01:50:28.000,184,10979542,13245,0,1688349027,13166.966952989991,90.61861001999932,53558.00539248001 2023-07-03,01:50:29.000,184,10979537,13325,0,1688349028,13166.980425609996,90.63975741000468,53557.95648264001 2023-07-03,01:50:30.000,184,10979526,13565,0,1688349029,13167.000634539996,90.57631524000317,53558.02635384001 2023-07-03,01:50:31.000,184,10979505,13285,0,1688349030,13166.95348037,90.62565914999868,53557.977444 2023-07-03,01:50:32.000,184,10979501,13245,0,1688349031,13166.9736893,90.59746263000125,53558.04032808 2023-07-03,01:50:33.000,184,10979528,13525,0,1688349032,13167.034316090001,90.58336437000253,53558.08923792 2023-07-03,01:50:34.000,184,10979522,13485,0,1688349033,13167.094942880001,90.58336437000253,53558.033340960006 2023-07-03,01:50:35.000,184,10979530,13445,0,1688349034,13167.041052399996,90.63270827999804,53558.04032808 2023-07-03,01:50:36.000,184,10979562,13245,0,1688349035,13167.027579779991,90.62565914999868,53558.02635384001 2023-07-03,01:50:37.000,184,10979528,13525,0,1688349036,13167.041052399996,90.62565914999868,53557.99141824 2023-07-03,01:50:38.000,184,10979535,13405,0,1688349037,13167.047788709991,90.62565914999868,53557.97045688 2023-07-03,01:50:39.000,184,10979548,13245,0,1688349038,13167.067997639992,90.66090480000275,53558.10321216001 2023-07-03,01:50:40.000,184,10979526,13445,0,1688349039,13167.027579779991,90.64680654000404,53558.00539248001 2023-07-03,01:50:41.000,184,10979527,13205,0,1688349040,13167.108415499992,90.66795393000211,53558.13814776 2023-07-03,01:50:42.000,184,10979506,13605,0,1688349041,13167.155569670002,90.66090480000275,53558.131160640005 2023-07-03,01:50:43.000,184,10979525,13325,0,1688349042,13167.121888119997,90.66090480000275,53558.10321216001 2023-07-03,01:50:44.000,184,10979537,13405,0,1688349043,13167.074733950001,90.71024870999827,53558.04032808 2023-07-03,01:50:45.000,184,10979497,13365,0,1688349044,13167.067997639992,90.66795393000211,53557.99840536 2023-07-03,01:50:46.000,184,10979546,13565,0,1688349045,13167.047788709991,90.66795393000211,53558.0473152 2023-07-03,01:50:47.000,184,10979522,13445,0,1688349046,13167.108415499992,90.68910132000019,53558.15212200001 2023-07-03,01:50:48.000,184,10979524,13405,0,1688349047,13167.155569670002,90.66795393000211,53558.12417352001 2023-07-03,01:50:49.000,184,10979503,13605,0,1688349048,13167.148833359992,90.68205219000083,53558.180070480004 2023-07-03,01:50:50.000,184,10979519,13245,0,1688349049,13167.148833359992,90.63975741000468,53558.15910912 2023-07-03,01:50:51.000,184,10979552,13325,0,1688349050,13167.108415499992,90.66090480000275,53558.15910912 2023-07-03,01:50:52.000,184,10979524,13445,0,1688349051,13167.101679189997,90.6538556700034,53558.08923792 2023-07-03,01:50:53.000,184,10979553,13445,0,1688349052,13167.081470259996,90.68205219000083,53558.16609624 2023-07-03,01:50:54.000,184,10979506,13245,0,1688349053,13167.169042289992,90.6538556700034,53558.180070480004 2023-07-03,01:50:55.000,184,10979502,13365,0,1688349054,13167.155569670002,90.67500306000147,53558.201031840006 2023-07-03,01:50:56.000,184,10979532,13365,0,1688349055,13167.169042289992,90.68910132000019,53558.180070480004 2023-07-03,01:50:57.000,184,10979543,13445,0,1688349056,13167.142097049997,90.68205219000083,53558.201031840006 2023-07-03,01:50:58.000,184,10979524,13365,0,1688349057,13167.189251219992,90.66795393000211,53558.20801896 2023-07-03,01:50:59.000,184,10979534,13285,0,1688349058,13167.209460149992,90.66090480000275,53558.228980320004 2023-07-03,01:51:00.000,184,10979540,13525,0,1688349059,13167.216196460002,90.67500306000147,53558.21500608 2023-07-03,01:51:01.000,184,10979540,13605,0,1688349060,13167.236405390002,90.64680654000404,53558.2569288 2023-07-03,01:51:02.000,184,10979487,13565,0,1688349061,13167.162305979997,90.68205219000083,53558.20801896 2023-07-03,01:51:03.000,184,10979462,13565,0,1688349062,13167.175778600002,90.68910132000019,53558.23596744 2023-07-03,01:51:04.000,184,10979512,13565,0,1688349063,13167.229669079992,90.67500306000147,53558.228980320004 2023-07-03,01:51:05.000,184,10979483,13245,0,1688349064,13167.243141699997,90.67500306000147,53558.27789016 2023-07-03,01:51:06.000,184,10979554,13325,0,1688349065,13167.276823250002,90.67500306000147,53558.27090304001 2023-07-03,01:51:07.000,184,10979561,13405,0,1688349066,13167.216196460002,90.69615044999955,53558.22199320001 2023-07-03,01:51:08.000,184,10979576,13325,0,1688349067,13167.249878009992,90.67500306000147,53558.26391592 2023-07-03,01:51:09.000,184,10979515,13565,0,1688349068,13167.222932769997,90.68205219000083,53558.2569288 2023-07-03,01:51:10.000,184,10979529,13645,0,1688349069,13167.243141699997,90.67500306000147,53558.23596744 2023-07-03,01:51:11.000,184,10979539,13605,0,1688349070,13167.229669079992,90.70319957999891,53558.249941680006 2023-07-03,01:51:12.000,184,10979542,13405,0,1688349071,13167.256614320002,90.68910132000019,53558.2569288 2023-07-03,01:51:13.000,184,10979551,13605,0,1688349072,13167.263350629997,90.69615044999955,53558.36173560001 2023-07-03,01:51:14.000,184,10979532,13285,0,1688349073,13167.270086939992,90.71024870999827,53558.31981288001 2023-07-03,01:51:15.000,184,10979516,13325,0,1688349074,13167.270086939992,90.70319957999891,53558.30583864 2023-07-03,01:51:16.000,184,10979500,13485,0,1688349075,13167.236405390002,90.72434697000426,53558.36173560001 2023-07-03,01:51:17.000,184,10979546,13125,0,1688349076,13167.229669079992,90.74549436000234,53558.27789016 2023-07-03,01:51:18.000,184,10979534,13325,0,1688349077,13167.263350629997,90.72434697000426,53558.3268 2023-07-03,01:51:19.000,184,10979500,13565,0,1688349078,13167.270086939992,90.73139610000362,53558.396671200004 2023-07-03,01:51:20.000,184,10979528,13205,0,1688349079,13167.297032180002,90.73139610000362,53558.4316068 2023-07-03,01:51:21.000,184,10979527,13445,0,1688349080,13167.317241110002,90.75959262000106,53558.40365832 2023-07-03,01:51:22.000,184,10979559,13405,0,1688349081,13167.303768489997,90.77369087999978,53558.368722720006 2023-07-03,01:51:23.000,184,10979524,13605,0,1688349082,13167.310504799992,90.77369087999978,53558.41064544001 2023-07-03,01:51:24.000,184,10979516,13405,0,1688349083,13167.317241110002,90.78074000999914,53558.368722720006 2023-07-03,01:51:25.000,184,10979508,13565,0,1688349084,13167.364395279998,90.7877891399985,53558.37570984 2023-07-03,01:51:26.000,184,10979509,13365,0,1688349085,13167.350922659993,90.81598566000321,53558.37570984 2023-07-03,01:51:27.000,184,10979502,13445,0,1688349086,13167.344186349997,90.7877891399985,53558.40365832 2023-07-03,01:51:28.000,184,10979498,13285,0,1688349087,13167.411549449993,90.80188740000449,53558.41064544001 2023-07-03,01:51:29.000,184,10979515,13565,0,1688349088,13167.344186349997,90.80893653000385,53558.43859392001 2023-07-03,01:51:30.000,184,10979472,13845,0,1688349089,13167.391340519993,90.7877891399985,53558.45256816 2023-07-03,01:51:31.000,184,10979556,13285,0,1688349090,13167.377867900002,90.7877891399985,53558.4316068 2023-07-03,01:51:32.000,184,10979548,13925,0,1688349091,13167.404813139998,90.78074000999914,53558.41064544001 2023-07-03,01:51:33.000,184,10979536,13325,0,1688349092,13167.418285760003,90.80188740000449,53558.42461968 2023-07-03,01:51:34.000,184,10979532,13405,0,1688349093,13167.425022069998,90.77369087999978,53558.42461968 2023-07-03,01:51:35.000,184,10979560,13485,0,1688349094,13167.398076830003,90.78074000999914,53558.42461968 2023-07-03,01:51:36.000,184,10979566,13285,0,1688349095,13167.458703619988,90.76664175000042,53558.48750376001 2023-07-03,01:51:37.000,184,10979547,13645,0,1688349096,13167.512594099993,90.78074000999914,53558.515452240004 2023-07-03,01:51:38.000,184,10979538,13565,0,1688349097,13167.499121479988,90.73844523000298,53558.515452240004 2023-07-03,01:51:39.000,184,10979564,13525,0,1688349098,13167.472176239993,90.80188740000449,53558.45256816 2023-07-03,01:51:40.000,184,10979509,13125,0,1688349099,13167.519330409988,90.80188740000449,53558.48051664 2023-07-03,01:51:41.000,184,10979530,13205,0,1688349100,13167.492385169993,90.77369087999978,53558.4316068 2023-07-03,01:51:42.000,184,10979564,13525,0,1688349101,13167.451967309993,90.7525434900017,53558.44558104 2023-07-03,01:51:43.000,184,10979550,13325,0,1688349102,13167.499121479988,90.75959262000106,53558.47352952 2023-07-03,01:51:44.000,184,10979539,13565,0,1688349103,13167.526066719998,90.7172978400049,53558.55038784 2023-07-03,01:51:45.000,184,10979536,13405,0,1688349104,13167.526066719998,90.7525434900017,53558.4316068 2023-07-03,01:51:46.000,184,10979539,13565,0,1688349105,13167.600166129989,90.73139610000362,53558.48051664 2023-07-03,01:51:47.000,184,10979529,13165,0,1688349106,13167.553011959993,90.7172978400049,53558.55038784 2023-07-03,01:51:48.000,184,10979568,13125,0,1688349107,13167.566484579998,90.71024870999827,53558.50846512001 2023-07-03,01:51:49.000,184,10979584,13405,0,1688349108,13167.573220889994,90.67500306000147,53558.585323440006 2023-07-03,01:51:50.000,184,10979531,13245,0,1688349109,13167.613638749994,90.6538556700034,53558.57833632001 2023-07-03,01:51:51.000,184,10979562,13365,0,1688349110,13167.566484579998,90.63975741000468,53558.501478 2023-07-03,01:51:52.000,184,10979561,13445,0,1688349111,13167.620375059989,90.61156088999996,53558.54340072 2023-07-03,01:51:53.000,184,10979523,13485,0,1688349112,13167.654056609994,90.59041350000189,53558.65519464001 2023-07-03,01:51:54.000,184,10979574,13605,0,1688349113,13167.674265539994,90.63270827999804,53558.62724616001 2023-07-03,01:51:55.000,184,10979553,13445,0,1688349114,13167.620375059989,90.61156088999996,53558.54340072 2023-07-03,01:51:56.000,184,10979525,13325,0,1688349115,13167.627111369999,90.62565914999868,53558.501478 2023-07-03,01:51:57.000,184,10979532,13605,0,1688349116,13167.627111369999,90.61156088999996,53558.48750376001 2023-07-03,01:51:58.000,184,10979550,13365,0,1688349117,13167.633847679994,90.59746263000125,53558.50846512001 2023-07-03,01:51:59.000,184,10979567,13325,0,1688349118,13167.734892329994,90.6045117600006,53558.59231056 2023-07-03,01:52:00.000,184,10979553,13485,0,1688349119,13167.714683399994,90.58336437000253,53558.60628480001 2023-07-03,01:52:01.000,184,10979537,13645,0,1688349120,13167.74162863999,90.55516784999782,53558.61327192 2023-07-03,01:52:02.000,184,10979558,13365,0,1688349121,13167.707947089999,90.57631524000317,53558.5713492 2023-07-03,01:52:03.000,184,10979537,13485,0,1688349122,13167.76183756999,90.59041350000189,53558.60628480001 2023-07-03,01:52:04.000,184,10979512,13085,0,1688349123,13167.728156019999,90.61156088999996,53558.55737496001 2023-07-03,01:52:05.000,184,10979516,13285,0,1688349124,13167.76857388,90.61861001999932,53558.60628480001 2023-07-03,01:52:06.000,184,10979532,13525,0,1688349125,13167.728156019999,90.6045117600006,53558.5713492 2023-07-03,01:52:07.000,184,10979499,13765,0,1688349126,13167.734892329994,90.61156088999996,53558.60628480001 2023-07-03,01:52:08.000,184,10979493,13645,0,1688349127,13167.835936979995,90.62565914999868,53558.67615600001 2023-07-03,01:52:09.000,184,10979570,13685,0,1688349128,13167.8494096,90.62565914999868,53558.69711736001 2023-07-03,01:52:10.000,184,10979543,13365,0,1688349129,13167.82920067,90.6045117600006,53558.66218176 2023-07-03,01:52:11.000,184,10979503,13245,0,1688349130,13167.84267328999,90.63270827999804,53558.65519464001 2023-07-03,01:52:12.000,184,10979524,13325,0,1688349131,13167.80899174,90.64680654000404,53558.55737496001 2023-07-03,01:52:13.000,184,10979538,13525,0,1688349132,13167.80899174,90.63975741000468,53558.564362080004 2023-07-03,01:52:14.000,184,10979528,13285,0,1688349133,13167.86288221999,90.61156088999996,53558.54340072 2023-07-03,01:52:15.000,184,10979513,13365,0,1688349134,13167.8494096,90.61156088999996,53558.564362080004 2023-07-03,01:52:16.000,184,10979515,13085,0,1688349135,13167.896563769995,90.63270827999804,53558.59231056 2023-07-03,01:52:17.000,184,10979520,13565,0,1688349136,13167.86288221999,90.63975741000468,53558.59929768 2023-07-03,01:52:18.000,184,10979525,13245,0,1688349137,13167.896563769995,90.66090480000275,53558.59929768 2023-07-03,01:52:19.000,184,10979501,13405,0,1688349138,13167.93024532,90.66090480000275,53558.62025904 2023-07-03,01:52:20.000,184,10979537,13405,0,1688349139,13167.93024532,90.64680654000404,53558.61327192 2023-07-03,01:52:21.000,184,10979564,13245,0,1688349140,13167.91003639,90.63975741000468,53558.585323440006 2023-07-03,01:52:22.000,184,10979517,13245,0,1688349141,13167.94371793999,90.63270827999804,53558.62724616001 2023-07-03,01:52:23.000,184,10979525,13245,0,1688349142,13167.916772699995,90.61156088999996,53558.57833632001 2023-07-03,01:52:24.000,184,10979527,13165,0,1688349143,13167.97066318,90.64680654000404,53558.59929768 2023-07-03,01:52:25.000,184,10979499,13405,0,1688349144,13167.96392686999,90.63975741000468,53558.6412204 2023-07-03,01:52:26.000,184,10979520,13365,0,1688349145,13167.997608419995,90.61861001999932,53558.62724616001 2023-07-03,01:52:27.000,184,10979542,13605,0,1688349146,13167.936981629995,90.62565914999868,53558.5713492 2023-07-03,01:52:28.000,184,10979503,13405,0,1688349147,13167.97066318,90.63270827999804,53558.634233280005 2023-07-03,01:52:29.000,184,10979523,13525,0,1688349148,13167.96392686999,90.6045117600006,53558.66218176 2023-07-03,01:52:30.000,184,10979532,13605,0,1688349149,13168.017817349995,90.57631524000317,53558.62724616001 2023-07-03,01:52:31.000,184,10979529,13525,0,1688349150,13167.957190559995,90.6045117600006,53558.634233280005 2023-07-03,01:52:32.000,184,10979510,13445,0,1688349151,13168.03128997,90.59041350000189,53558.64820752 2023-07-03,01:52:33.000,184,10979524,13405,0,1688349152,13168.06497151999,90.55516784999782,53558.704104480006 2023-07-03,01:52:34.000,184,10979540,13565,0,1688349153,13168.07170783,90.57631524000317,53558.72506584001 2023-07-03,01:52:35.000,184,10979510,13565,0,1688349154,13168.0514989,90.59746263000125,53558.69013024 2023-07-03,01:52:36.000,184,10979521,13405,0,1688349155,13168.01108104,90.6045117600006,53558.683143120004 2023-07-03,01:52:37.000,184,10979518,13365,0,1688349156,13168.058235209995,90.54811871999846,53558.69013024 2023-07-03,01:52:38.000,184,10979569,13405,0,1688349157,13167.98413579999,90.56221698000445,53558.66916888 2023-07-03,01:52:39.000,184,10979585,13485,0,1688349158,13167.96392686999,90.53402045999974,53558.62025904 2023-07-03,01:52:40.000,184,10979526,13325,0,1688349159,13168.058235209995,90.51992220000102,53558.732052960004 2023-07-03,01:52:41.000,184,10979547,13405,0,1688349160,13168.07170783,90.56221698000445,53558.753014320006 2023-07-03,01:52:42.000,184,10979500,13565,0,1688349161,13168.02455365999,90.54811871999846,53558.66916888 2023-07-03,01:52:43.000,184,10979519,13245,0,1688349162,13168.03128997,90.51992220000102,53558.73904008 2023-07-03,01:52:44.000,184,10979526,13405,0,1688349163,13167.997608419995,90.55516784999782,53558.7110916 2023-07-03,01:52:45.000,184,10979526,13405,0,1688349164,13168.017817349995,90.54811871999846,53558.69013024 2023-07-03,01:52:46.000,184,10979558,13685,0,1688349165,13168.00434472999,90.56221698000445,53558.66916888 2023-07-03,01:52:47.000,184,10979530,13565,0,1688349166,13167.997608419995,90.5410695899991,53558.6412204 2023-07-03,01:52:48.000,184,10979519,13445,0,1688349167,13168.038026279995,90.5058239400023,53558.73904008 2023-07-03,01:52:49.000,184,10979549,13285,0,1688349168,13168.078444139996,90.54811871999846,53558.78794992 2023-07-03,01:52:50.000,184,10979527,13245,0,1688349169,13168.10538937999,90.52697133000038,53558.76000144 2023-07-03,01:52:51.000,184,10979549,13485,0,1688349170,13168.098653069996,90.53402045999974,53558.76698856 2023-07-03,01:52:52.000,184,10979543,13085,0,1688349171,13167.94371793999,90.5058239400023,53558.54340072 2023-07-03,01:52:53.000,184,10979433,13205,0,1688349172,13167.977399489995,90.55516784999782,53558.55038784 2023-07-03,01:52:54.000,184,10979542,13565,0,1688349173,13168.098653069996,90.49172568000358,53558.74602720001 2023-07-03,01:52:55.000,184,10979535,13525,0,1688349174,13168.06497151999,90.51992220000102,53558.73904008 2023-07-03,01:52:56.000,184,10979528,13405,0,1688349175,13168.06497151999,90.5058239400023,53558.704104480006 2023-07-03,01:52:57.000,184,10979562,13165,0,1688349176,13168.10538937999,90.53402045999974,53558.69711736001 2023-07-03,01:52:58.000,184,10979526,13405,0,1688349177,13168.10538937999,90.51992220000102,53558.73904008 2023-07-03,01:52:59.000,184,10979519,13565,0,1688349178,13168.12559830999,90.51992220000102,53558.69013024 2023-07-03,01:53:00.000,184,10979566,13485,0,1688349179,13168.145807239991,90.5410695899991,53558.7110916 2023-07-03,01:53:01.000,184,10979556,13605,0,1688349180,13168.159279859996,90.54811871999846,53558.7110916 2023-07-03,01:53:02.000,184,10979527,13605,0,1688349181,13168.06497151999,90.57631524000317,53558.704104480006 2023-07-03,01:53:03.000,184,10979520,13605,0,1688349182,13168.12559830999,90.56926611000381,53558.67615600001 2023-07-03,01:53:04.000,184,10979500,13285,0,1688349183,13168.166016169991,90.51992220000102,53558.8158984 2023-07-03,01:53:05.000,184,10979510,13605,0,1688349184,13168.19296141,90.5410695899991,53558.76698856 2023-07-03,01:53:06.000,184,10979548,13405,0,1688349185,13168.19296141,90.56926611000381,53558.78794992 2023-07-03,01:53:07.000,184,10979488,13285,0,1688349186,13168.19296141,90.57631524000317,53558.73904008 2023-07-03,01:53:08.000,184,10979520,13405,0,1688349187,13168.159279859996,90.59746263000125,53558.7110916 2023-07-03,01:53:09.000,184,10979535,13445,0,1688349188,13168.19296141,90.61156088999996,53558.67615600001 2023-07-03,01:53:10.000,184,10979547,13405,0,1688349189,13168.199697719996,90.6045117600006,53558.67615600001 2023-07-03,01:53:11.000,184,10979541,13405,0,1688349190,13168.246851889991,90.59746263000125,53558.753014320006 2023-07-03,01:53:12.000,184,10979495,13325,0,1688349191,13168.300742369996,90.58336437000253,53558.87878248 2023-07-03,01:53:13.000,184,10979553,13285,0,1688349192,13168.314214990001,90.59041350000189,53558.76000144 2023-07-03,01:53:14.000,184,10979575,13245,0,1688349193,13168.273797130001,90.61861001999932,53558.78794992 2023-07-03,01:53:15.000,184,10979536,13325,0,1688349194,13168.314214990001,90.59746263000125,53558.79493704001 2023-07-03,01:53:16.000,184,10979495,13325,0,1688349195,13168.341160229997,90.63975741000468,53558.77397568001 2023-07-03,01:53:17.000,184,10979524,13285,0,1688349196,13168.314214990001,90.63975741000468,53558.78794992 2023-07-03,01:53:18.000,184,10979516,13605,0,1688349197,13168.327687609992,90.6538556700034,53558.79493704001 2023-07-03,01:53:19.000,184,10979557,13925,0,1688349198,13168.320951299997,90.6538556700034,53558.74602720001 2023-07-03,01:53:20.000,184,10979585,13605,0,1688349199,13168.368105469992,90.68205219000083,53558.82288552001 2023-07-03,01:53:21.000,184,10979563,13285,0,1688349200,13168.368105469992,90.68910132000019,53558.82987264 2023-07-03,01:53:22.000,184,10979566,13405,0,1688349201,13168.381578089997,90.73139610000362,53558.801924160005 2023-07-03,01:53:23.000,184,10979541,13405,0,1688349202,13168.428732259992,90.70319957999891,53558.84384688001 2023-07-03,01:53:24.000,184,10979535,13365,0,1688349203,13168.401787019997,90.73844523000298,53558.871795360006 2023-07-03,01:53:25.000,184,10979561,13325,0,1688349204,13168.395050710002,90.73844523000298,53558.801924160005 2023-07-03,01:53:26.000,184,10979511,13365,0,1688349205,13168.341160229997,90.7172978400049,53558.84384688001 2023-07-03,01:53:27.000,184,10979520,13405,0,1688349206,13168.341160229997,90.73844523000298,53558.76698856 2023-07-03,01:53:28.000,184,10979555,13325,0,1688349207,13168.354632850002,90.73139610000362,53558.7809628 2023-07-03,01:53:29.000,184,10979539,13445,0,1688349208,13168.408523329992,90.7172978400049,53558.8857696 2023-07-03,01:53:30.000,184,10979555,13405,0,1688349209,13168.435468570002,90.72434697000426,53558.91371808001 2023-07-03,01:53:31.000,184,10979508,13325,0,1688349210,13168.368105469992,90.74549436000234,53558.84384688001 2023-07-03,01:53:32.000,184,10979550,13365,0,1688349211,13168.395050710002,90.73139610000362,53558.8158984 2023-07-03,01:53:33.000,184,10979539,13605,0,1688349212,13168.381578089997,90.78074000999914,53558.80891128 2023-07-03,01:53:34.000,184,10979575,13485,0,1688349213,13168.442204879997,90.73844523000298,53558.871795360006 2023-07-03,01:53:35.000,184,10979519,13365,0,1688349214,13168.462413809997,90.77369087999978,53558.899743840004 2023-07-03,01:53:36.000,184,10979546,13485,0,1688349215,13168.442204879997,90.76664175000042,53558.871795360006 2023-07-03,01:53:37.000,184,10979538,13805,0,1688349216,13168.435468570002,90.75959262000106,53558.90673096 2023-07-03,01:53:38.000,184,10979544,13365,0,1688349217,13168.475886430002,90.77369087999978,53558.94166656001 2023-07-03,01:53:39.000,184,10979549,13365,0,1688349218,13168.502831669997,90.79483826999785,53558.899743840004 2023-07-03,01:53:40.000,184,10979526,13325,0,1688349219,13168.442204879997,90.81598566000321,53558.85782112 2023-07-03,01:53:41.000,184,10979553,13325,0,1688349220,13168.442204879997,90.83008392000193,53558.82987264 2023-07-03,01:53:42.000,184,10979517,13485,0,1688349221,13168.435468570002,90.85828043999936,53558.86480824001 2023-07-03,01:53:43.000,184,10979554,13565,0,1688349222,13168.448941189992,90.84418218000064,53558.8158984 2023-07-03,01:53:44.000,184,10979588,13485,0,1688349223,13168.489359049992,90.86532956999872,53558.85782112 2023-07-03,01:53:45.000,184,10979518,13405,0,1688349224,13168.523040599997,90.89352609000343,53558.94166656001 2023-07-03,01:53:46.000,184,10979529,13565,0,1688349225,13168.529776909993,90.85123131,53558.94166656001 2023-07-03,01:53:47.000,184,10979540,13125,0,1688349226,13168.462413809997,90.90057522000279,53558.85782112 2023-07-03,01:53:48.000,184,10979547,13805,0,1688349227,13168.489359049992,90.90762435000215,53558.85782112 2023-07-03,01:53:49.000,184,10979536,13405,0,1688349228,13168.516304290002,90.92877174000023,53558.899743840004 2023-07-03,01:53:50.000,184,10979475,13325,0,1688349229,13168.516304290002,90.92172261000087,53558.920705200006 2023-07-03,01:53:51.000,184,10979529,13525,0,1688349230,13168.482622739997,90.94286999999895,53558.83685976 2023-07-03,01:53:52.000,184,10979576,13285,0,1688349231,13168.536513220002,90.92172261000087,53558.84384688001 2023-07-03,01:53:53.000,184,10979514,13485,0,1688349232,13168.563458459997,90.95696825999767,53558.91371808001 2023-07-03,01:53:54.000,184,10979496,13445,0,1688349233,13168.570194769993,90.97811565000302,53558.97660216 2023-07-03,01:53:55.000,184,10979541,13245,0,1688349234,13168.556722150002,90.98516478000238,53558.90673096 2023-07-03,01:53:56.000,184,10979527,13525,0,1688349235,13168.536513220002,90.99221391000174,53558.82288552001 2023-07-03,01:53:57.000,184,10979545,13325,0,1688349236,13168.543249529997,91.01336129999981,53558.84384688001 2023-07-03,01:53:58.000,184,10979523,13485,0,1688349237,13168.543249529997,90.9640173900043,53558.87878248 2023-07-03,01:53:59.000,184,10979546,13445,0,1688349238,13168.617348940003,91.02041042999917,53558.87878248 2023-07-03,01:54:00.000,184,10979545,13325,0,1688349239,13168.617348940003,90.99221391000174,53558.93467944 2023-07-03,01:54:01.000,184,10979546,13285,0,1688349240,13168.523040599997,90.9992630400011,53558.93467944 2023-07-03,01:54:02.000,184,10979528,13685,0,1688349241,13168.543249529997,90.98516478000238,53558.93467944 2023-07-03,01:54:03.000,184,10979563,13285,0,1688349242,13168.603876319998,91.00631217000046,53558.94166656001 2023-07-03,01:54:04.000,184,10979555,13405,0,1688349243,13168.543249529997,90.9992630400011,53558.91371808001 2023-07-03,01:54:05.000,184,10979563,13485,0,1688349244,13168.529776909993,90.9992630400011,53558.93467944 2023-07-03,01:54:06.000,184,10979542,13365,0,1688349245,13168.462413809997,91.02041042999917,53558.91371808001 2023-07-03,01:54:07.000,184,10979524,13565,0,1688349246,13168.529776909993,91.04155782000453,53558.90673096 2023-07-03,01:54:08.000,184,10979518,13565,0,1688349247,13168.516304290002,91.00631217000046,53558.96262792001 2023-07-03,01:54:09.000,184,10979566,13605,0,1688349248,13168.509567979992,91.01336129999981,53558.969615040005 2023-07-03,01:54:10.000,184,10979551,13725,0,1688349249,13168.543249529997,91.03450868999789,53558.94865368 2023-07-03,01:54:11.000,184,10979585,13405,0,1688349250,13168.489359049992,91.05565608000325,53558.98358928 2023-07-03,01:54:12.000,184,10979474,13605,0,1688349251,13168.415259640002,91.03450868999789,53558.8857696 2023-07-03,01:54:13.000,184,10979586,13405,0,1688349252,13168.415259640002,91.05565608000325,53558.899743840004 2023-07-03,01:54:14.000,184,10979511,13525,0,1688349253,13168.502831669997,91.02745955999853,53558.99756352 2023-07-03,01:54:15.000,184,10979543,13525,0,1688349254,13168.442204879997,91.0627052100026,53558.91371808001 2023-07-03,01:54:16.000,184,10979531,13285,0,1688349255,13168.448941189992,91.03450868999789,53558.94166656001 2023-07-03,01:54:17.000,184,10979545,13405,0,1688349256,13168.428732259992,91.07680347000132,53558.94166656001 2023-07-03,01:54:18.000,184,10979534,13605,0,1688349257,13168.462413809997,91.04155782000453,53559.018524880004 2023-07-03,01:54:19.000,184,10979547,13365,0,1688349258,13168.475886430002,91.0979508599994,53558.98358928 2023-07-03,01:54:20.000,184,10979537,13485,0,1688349259,13168.469150119992,91.0627052100026,53558.94166656001 2023-07-03,01:54:21.000,184,10979510,13365,0,1688349260,13168.368105469992,91.09090173000004,53558.87878248 2023-07-03,01:54:22.000,184,10979547,13525,0,1688349261,13168.381578089997,91.12614738000411,53558.871795360006 2023-07-03,01:54:23.000,184,10979600,13205,0,1688349262,13168.415259640002,91.12614738000411,53558.9556408 2023-07-03,01:54:24.000,184,10979482,13725,0,1688349263,13168.496095360002,91.14024564000283,53558.920705200006 2023-07-03,01:54:25.000,184,10979534,13685,0,1688349264,13168.462413809997,91.18958954999835,53558.92769232 2023-07-03,01:54:26.000,184,10979553,13365,0,1688349265,13168.435468570002,91.18254041999899,53558.920705200006 2023-07-03,01:54:27.000,184,10979578,13405,0,1688349266,13168.489359049992,91.17549128999963,53558.92769232 2023-07-03,01:54:28.000,184,10979550,13245,0,1688349267,13168.496095360002,91.2107369400037,53558.920705200006 2023-07-03,01:54:29.000,184,10979519,13325,0,1688349268,13168.448941189992,91.20368781000434,53558.90673096 2023-07-03,01:54:30.000,184,10979516,13525,0,1688349269,13168.462413809997,91.23188433000178,53558.920705200006 2023-07-03,01:54:31.000,184,10979526,13245,0,1688349270,13168.482622739997,91.25303171999985,53558.89275672001 2023-07-03,01:54:32.000,184,10979519,13485,0,1688349271,13168.543249529997,91.23893346000114,53558.91371808001 2023-07-03,01:54:33.000,184,10979547,13405,0,1688349272,13168.523040599997,91.27417910999793,53558.969615040005 2023-07-03,01:54:34.000,184,10979512,13405,0,1688349273,13168.570194769993,91.28122824000457,53558.91371808001 2023-07-03,01:54:35.000,184,10979542,13725,0,1688349274,13168.570194769993,91.28827737000393,53558.93467944 2023-07-03,01:54:36.000,184,10979527,13325,0,1688349275,13168.529776909993,91.23188433000178,53558.92769232 2023-07-03,01:54:37.000,184,10979538,13365,0,1688349276,13168.529776909993,91.2459825900005,53558.94166656001 2023-07-03,01:54:38.000,184,10979545,13365,0,1688349277,13168.570194769993,91.23893346000114,53558.9556408 2023-07-03,01:54:39.000,184,10979528,13245,0,1688349278,13168.556722150002,91.25303171999985,53558.96262792001 2023-07-03,01:54:40.000,184,10979523,13685,0,1688349279,13168.597140010002,91.23893346000114,53559.00455064 2023-07-03,01:54:41.000,184,10979560,13605,0,1688349280,13168.610612629993,91.28122824000457,53559.01153776001 2023-07-03,01:54:42.000,184,10979546,13405,0,1688349281,13168.583667389998,91.23893346000114,53559.04647336 2023-07-03,01:54:43.000,184,10979560,13525,0,1688349282,13168.509567979992,91.23893346000114,53558.99756352 2023-07-03,01:54:44.000,184,10979570,13205,0,1688349283,13168.556722150002,91.21778607000306,53558.99756352 2023-07-03,01:54:45.000,184,10979544,13325,0,1688349284,13168.603876319998,91.2459825900005,53559.04647336 2023-07-03,01:54:46.000,184,10979544,13245,0,1688349285,13168.603876319998,91.2459825900005,53558.98358928 2023-07-03,01:54:47.000,184,10979521,13645,0,1688349286,13168.576931080002,91.2459825900005,53559.00455064 2023-07-03,01:54:48.000,184,10979520,13325,0,1688349287,13168.597140010002,91.23188433000178,53558.97660216 2023-07-03,01:54:49.000,184,10979516,13445,0,1688349288,13168.597140010002,91.23188433000178,53559.05346048 2023-07-03,01:54:50.000,184,10979566,13765,0,1688349289,13168.630821559993,91.2107369400037,53559.05346048 2023-07-03,01:54:51.000,184,10979575,13445,0,1688349290,13168.576931080002,91.1966386799977,53559.05346048 2023-07-03,01:54:52.000,184,10979549,13285,0,1688349291,13168.556722150002,91.23188433000178,53558.9556408 2023-07-03,01:54:53.000,184,10979544,13605,0,1688349292,13168.570194769993,91.25303171999985,53559.00455064 2023-07-03,01:54:54.000,184,10979537,13445,0,1688349293,13168.624085249998,91.26712997999857,53559.00455064 2023-07-03,01:54:55.000,184,10979543,13285,0,1688349294,13168.644294179998,91.2459825900005,53559.08140896001 2023-07-03,01:54:56.000,184,10979525,13165,0,1688349295,13168.576931080002,91.2459825900005,53558.91371808001 2023-07-03,01:54:57.000,184,10979532,13325,0,1688349296,13168.644294179998,91.22483520000242,53559.018524880004 2023-07-03,01:54:58.000,184,10979542,13405,0,1688349297,13168.644294179998,91.1966386799977,53559.10237032 2023-07-03,01:54:59.000,184,10979561,13605,0,1688349298,13168.671239419993,91.1966386799977,53559.05346048 2023-07-03,01:55:00.000,184,10979540,13445,0,1688349299,13168.691448349993,91.16844216000027,53559.025512 2023-07-03,01:55:01.000,184,10979546,13365,0,1688349300,13168.657766799988,91.16844216000027,53559.018524880004 2023-07-03,01:55:02.000,184,10979519,13405,0,1688349301,13168.637557870003,91.20368781000434,53558.99057640001 2023-07-03,01:55:03.000,184,10979520,13125,0,1688349302,13168.637557870003,91.18958954999835,53559.067434720004 2023-07-03,01:55:04.000,184,10979512,13445,0,1688349303,13168.725129899998,91.16844216000027,53559.13031880001 2023-07-03,01:55:05.000,184,10979537,13405,0,1688349304,13168.731866209993,91.17549128999963,53559.137305920005 2023-07-03,01:55:06.000,184,10979520,13485,0,1688349305,13168.745338829998,91.15434390000155,53559.15128016 2023-07-03,01:55:07.000,184,10979560,13725,0,1688349306,13168.684712039998,91.16139303000091,53559.067434720004 2023-07-03,01:55:08.000,184,10979496,13325,0,1688349307,13168.745338829998,91.14729477000219,53559.10935744001 2023-07-03,01:55:09.000,184,10979580,13645,0,1688349308,13168.752075139993,91.13319651000347,53559.10237032 2023-07-03,01:55:10.000,184,10979551,13325,0,1688349309,13168.765547759998,91.18958954999835,53559.12333168 2023-07-03,01:55:11.000,184,10979504,13485,0,1688349310,13168.765547759998,91.16139303000091,53559.10935744001 2023-07-03,01:55:12.000,184,10979545,13285,0,1688349311,13168.873328719994,91.12614738000411,53559.186215760004 2023-07-03,01:55:13.000,184,10979528,13285,0,1688349312,13168.859856099989,91.14024564000283,53559.17224152 2023-07-03,01:55:14.000,184,10979594,13565,0,1688349313,13168.913746579994,91.16139303000091,53559.15128016 2023-07-03,01:55:15.000,184,10979532,13445,0,1688349314,13168.886801339999,91.13319651000347,53559.11634456 2023-07-03,01:55:16.000,184,10979543,13365,0,1688349315,13168.927219199999,91.16844216000027,53559.14429304 2023-07-03,01:55:17.000,184,10979540,13525,0,1688349316,13168.94069181999,91.18958954999835,53559.15826728001 2023-07-03,01:55:18.000,184,10979567,13565,0,1688349317,13168.974373369994,91.1966386799977,53559.15128016 2023-07-03,01:55:19.000,184,10979527,13525,0,1688349318,13169.04173646999,91.18254041999899,53559.22813848001 2023-07-03,01:55:20.000,184,10979547,13725,0,1688349319,13169.10909957,91.20368781000434,53559.304996800005 2023-07-03,01:55:21.000,184,10979574,13245,0,1688349320,13169.16299004999,91.16844216000027,53559.34691952001 2023-07-03,01:55:22.000,184,10979574,13365,0,1688349321,13169.14951743,91.18254041999899,53559.26307408 2023-07-03,01:55:23.000,184,10979521,13325,0,1688349322,13169.196671599995,91.21778607000306,53559.31198392 2023-07-03,01:55:24.000,184,10979574,13445,0,1688349323,13169.20340790999,91.22483520000242,53559.256086960006 2023-07-03,01:55:25.000,184,10979577,13445,0,1688349324,13169.26403469999,91.23893346000114,53559.27704832001 2023-07-03,01:55:26.000,184,10979574,13365,0,1688349325,13169.27077101,91.23893346000114,53559.256086960006 2023-07-03,01:55:27.000,184,10979524,13525,0,1688349326,13169.3313978,91.23893346000114,53559.29102256 2023-07-03,01:55:28.000,184,10979584,13525,0,1688349327,13169.398760899996,91.26712997999857,53559.41679072001 2023-07-03,01:55:29.000,184,10979516,13245,0,1688349328,13169.445915069991,91.27417910999793,53559.39582936001 2023-07-03,01:55:30.000,184,10979566,13565,0,1688349329,13169.459387689996,91.27417910999793,53559.38185512 2023-07-03,01:55:31.000,184,10979582,13685,0,1688349330,13169.472860310001,91.29532650000328,53559.34691952001 2023-07-03,01:55:32.000,184,10979512,14005,0,1688349331,13169.479596619996,91.28827737000393,53559.304996800005 2023-07-03,01:55:33.000,184,10979559,13605,0,1688349332,13169.499805549996,91.26712997999857,53559.28403544 2023-07-03,01:55:34.000,184,10979579,13405,0,1688349333,13169.553696030001,91.30237563000264,53559.423777840006 2023-07-03,01:55:35.000,184,10979533,13605,0,1688349334,13169.607586509992,91.27417910999793,53559.34691952001 2023-07-03,01:55:36.000,184,10979525,13285,0,1688349335,13169.627795439992,91.27417910999793,53559.3399324 2023-07-03,01:55:37.000,184,10979569,13165,0,1688349336,13169.661476989997,91.26712997999857,53559.36788088001 2023-07-03,01:55:38.000,184,10979539,13325,0,1688349337,13169.695158540002,91.26712997999857,53559.48666192 2023-07-03,01:55:39.000,184,10979540,13365,0,1688349338,13169.735576400002,91.28827737000393,53559.472687680005 2023-07-03,01:55:40.000,184,10979525,13325,0,1688349339,13169.728840089992,91.27417910999793,53559.38884224 2023-07-03,01:55:41.000,184,10979499,13325,0,1688349340,13169.755785330002,91.29532650000328,53559.423777840006 2023-07-03,01:55:42.000,184,10979508,13405,0,1688349341,13169.802939499998,91.309424760002,53559.43076496 2023-07-03,01:55:43.000,184,10979535,13845,0,1688349342,13169.910720459993,91.33762127999944,53559.43775208 2023-07-03,01:55:44.000,184,10979514,13525,0,1688349343,13169.951138319993,91.31647389000136,53559.52858464 2023-07-03,01:55:45.000,184,10979551,13565,0,1688349344,13169.910720459993,91.36581780000415,53559.49364904001 2023-07-03,01:55:46.000,184,10979527,13245,0,1688349345,13170.005028799998,91.37286693000351,53559.50063616 2023-07-03,01:55:47.000,184,10979547,13285,0,1688349346,13170.038710349989,91.35876867000479,53559.48666192 2023-07-03,01:55:48.000,184,10979567,13485,0,1688349347,13170.072391899994,91.35171953999816,53559.55653312 2023-07-03,01:55:49.000,184,10979533,13285,0,1688349348,13170.126282379999,91.32352302000072,53559.570507360004 2023-07-03,01:55:50.000,184,10979497,13405,0,1688349349,13170.18690917,91.36581780000415,53559.60544296 2023-07-03,01:55:51.000,184,10979578,13525,0,1688349350,13170.2071181,91.37991606000287,53559.58448160001 2023-07-03,01:55:52.000,184,10979532,13605,0,1688349351,13170.28795382,91.37286693000351,53559.67531416 2023-07-03,01:55:53.000,184,10979532,13365,0,1688349352,13170.335107989995,91.35876867000479,53559.74518536 2023-07-03,01:55:54.000,184,10979513,13405,0,1688349353,13170.44288894999,91.37286693000351,53559.724224 2023-07-03,01:55:55.000,184,10979543,13645,0,1688349354,13170.456361569995,91.38696519000223,53559.73121112001 2023-07-03,01:55:56.000,184,10979538,13045,0,1688349355,13170.44962526,91.37286693000351,53559.78012096001 2023-07-03,01:55:57.000,184,10979568,13405,0,1688349356,13170.44962526,91.40106345000095,53559.738198240004 2023-07-03,01:55:58.000,184,10979509,13605,0,1688349357,13170.55066991,91.37991606000287,53559.724224 2023-07-03,01:55:59.000,184,10979504,13445,0,1688349358,13170.6112967,91.40106345000095,53559.7940952 2023-07-03,01:56:00.000,184,10979517,13085,0,1688349359,13170.678659799996,91.42221083999902,53559.8639664 2023-07-03,01:56:01.000,184,10979507,13325,0,1688349360,13170.705605039991,91.41516170999967,53559.91986336001 2023-07-03,01:56:02.000,184,10979510,13525,0,1688349361,13170.739286589996,91.44335823000438,53559.84300504 2023-07-03,01:56:03.000,184,10979525,13325,0,1688349362,13170.813386000002,91.42925996999838,53559.856979280004 2023-07-03,01:56:04.000,184,10979546,13405,0,1688349363,13170.887485409992,91.45040736000374,53559.905889120004 2023-07-03,01:56:05.000,184,10979547,13485,0,1688349364,13170.914430650002,91.45040736000374,53559.89890200001 2023-07-03,01:56:06.000,184,10979522,13325,0,1688349365,13170.927903269992,91.4574564900031,53559.8639664 2023-07-03,01:56:07.000,184,10979521,13605,0,1688349366,13170.975057440002,91.44335823000438,53559.89890200001 2023-07-03,01:56:08.000,184,10979548,13285,0,1688349367,13171.069365779993,91.4081125800003,53560.0037088 2023-07-03,01:56:09.000,184,10979555,13365,0,1688349368,13171.109783639993,91.43630909999774,53560.05960576 2023-07-03,01:56:10.000,184,10979577,13645,0,1688349369,13171.183883049998,91.41516170999967,53560.05261864 2023-07-03,01:56:11.000,184,10979528,13485,0,1688349370,13171.231037219994,91.42221083999902,53560.05261864 2023-07-03,01:56:12.000,184,10979545,13445,0,1688349371,13171.257982459989,91.47155475000181,53560.045631520006 2023-07-03,01:56:13.000,184,10979551,13445,0,1688349372,13171.291664009994,91.47155475000181,53560.05261864 2023-07-03,01:56:14.000,184,10979557,13485,0,1688349373,13171.392708659994,91.47155475000181,53560.12947696 2023-07-03,01:56:15.000,184,10979547,13445,0,1688349374,13171.43986282999,91.4574564900031,53560.143451200005 2023-07-03,01:56:16.000,184,10979522,13485,0,1688349375,13171.487017,91.50680039999861,53560.143451200005 2023-07-03,01:56:17.000,184,10979519,13525,0,1688349376,13171.56111640999,91.47860388000117,53560.20633528001 2023-07-03,01:56:18.000,184,10979573,13565,0,1688349377,13171.66889737,91.46450562000246,53560.262232240006 2023-07-03,01:56:19.000,184,10979530,13325,0,1688349378,13171.62174319999,91.43630909999774,53560.23428376001 2023-07-03,01:56:20.000,184,10979523,13405,0,1688349379,13171.695842609995,91.49975126999925,53560.27620648 2023-07-03,01:56:21.000,184,10979545,13085,0,1688349380,13171.655424749995,91.47155475000181,53560.18537392001 2023-07-03,01:56:22.000,184,10979502,13445,0,1688349381,13171.716051539996,91.44335823000438,53560.23428376001 2023-07-03,01:56:23.000,184,10979540,13445,0,1688349382,13171.783414639991,91.47860388000117,53560.34607768 2023-07-03,01:56:24.000,184,10979577,13525,0,1688349383,13171.850777740001,91.47860388000117,53560.30415496001 2023-07-03,01:56:25.000,184,10979555,13605,0,1688349384,13171.897931909996,91.50680039999861,53560.35306480001 2023-07-03,01:56:26.000,184,10979559,13365,0,1688349385,13171.897931909996,91.49270213999989,53560.3880004 2023-07-03,01:56:27.000,184,10979520,13365,0,1688349386,13171.945086079992,91.5208986600046,53560.39498752 2023-07-03,01:56:28.000,184,10979560,13525,0,1688349387,13172.005712869992,91.49975126999925,53560.42293600001 2023-07-03,01:56:29.000,184,10979501,13245,0,1688349388,13172.012449180002,91.49270213999989,53560.40197464001 2023-07-03,01:56:30.000,184,10979500,13765,0,1688349389,13172.005712869992,91.52794779000396,53560.4578716 2023-07-03,01:56:31.000,184,10979558,13405,0,1688349390,13171.998976559997,91.54204605000268,53560.4578716 2023-07-03,01:56:32.000,184,10979544,13605,0,1688349391,13172.066339659992,91.56319344000076,53560.50678144 2023-07-03,01:56:33.000,184,10979521,13845,0,1688349392,13172.133702760002,91.53499692000332,53560.54171704001 2023-07-03,01:56:34.000,184,10979529,13525,0,1688349393,13172.201065859997,91.54909518000204,53560.576652640004 2023-07-03,01:56:35.000,184,10979565,13245,0,1688349394,13172.180856929997,91.56319344000076,53560.53472992 2023-07-03,01:56:36.000,184,10979513,13445,0,1688349395,13172.194329550002,91.54204605000268,53560.60460112 2023-07-03,01:56:37.000,184,10979547,13405,0,1688349396,13172.133702760002,91.54204605000268,53560.527742800004 2023-07-03,01:56:38.000,184,10979527,13125,0,1688349397,13172.180856929997,91.57729169999948,53560.58363976 2023-07-03,01:56:39.000,184,10979545,13245,0,1688349398,13172.308846819993,91.57024257000012,53560.66049808 2023-07-03,01:56:40.000,184,10979551,13485,0,1688349399,13172.322319439998,91.56319344000076,53560.67447232 2023-07-03,01:56:41.000,184,10979539,13485,0,1688349400,13172.329055749993,91.58434082999884,53560.65351096 2023-07-03,01:56:42.000,184,10979521,13325,0,1688349401,13172.382946229998,91.61253735000355,53560.716395040006 2023-07-03,01:56:43.000,184,10979561,13485,0,1688349402,13172.396418849989,91.5913899599982,53560.75133064 2023-07-03,01:56:44.000,184,10979534,13485,0,1688349403,13172.436836709989,91.5913899599982,53560.744343520004 2023-07-03,01:56:45.000,184,10979545,13685,0,1688349404,13172.409891469993,91.63368474000163,53560.68145944 2023-07-03,01:56:46.000,184,10979571,13605,0,1688349405,13172.396418849989,91.62663561000227,53560.65351096 2023-07-03,01:56:47.000,184,10979536,13245,0,1688349406,13172.436836709989,91.64778300000035,53560.72338216 2023-07-03,01:56:48.000,184,10979533,13245,0,1688349407,13172.53788135999,91.62663561000227,53560.765304880006 2023-07-03,01:56:49.000,184,10979528,13445,0,1688349408,13172.544617669999,91.64778300000035,53560.82818896 2023-07-03,01:56:50.000,184,10979515,13485,0,1688349409,13172.585035529999,91.61958648000291,53560.82818896 2023-07-03,01:56:51.000,184,10979510,13285,0,1688349410,13172.544617669999,91.64073387000099,53560.79325336 2023-07-03,01:56:52.000,184,10979582,13565,0,1688349411,13172.53788135999,91.64778300000035,53560.73036928 2023-07-03,01:56:53.000,184,10979518,13685,0,1688349412,13172.571562909994,91.67597951999778,53560.73735640001 2023-07-03,01:56:54.000,184,10979559,13685,0,1688349413,13172.59850814999,91.66893038999842,53560.814214720005 2023-07-03,01:56:55.000,184,10979535,13605,0,1688349414,13172.605244459999,91.64073387000099,53560.87011168 2023-07-03,01:56:56.000,184,10979555,13285,0,1688349415,13172.57829921999,91.67597951999778,53560.85613744001 2023-07-03,01:56:57.000,184,10979527,13405,0,1688349416,13172.632189699994,91.67597951999778,53560.83517608001 2023-07-03,01:56:58.000,184,10979539,13525,0,1688349417,13172.69955279999,91.6548321299997,53560.89107304 2023-07-03,01:56:59.000,184,10979509,13525,0,1688349418,13172.65913493999,91.69007778000378,53560.87011168 2023-07-03,01:57:00.000,184,10979534,13525,0,1688349419,13172.69955279999,91.63368474000163,53560.863124560005 2023-07-03,01:57:01.000,184,10979517,13285,0,1688349420,13172.63892600999,91.66188125999906,53560.82120184 2023-07-03,01:57:02.000,184,10979558,13445,0,1688349421,13172.64566232,91.64778300000035,53560.84915032 2023-07-03,01:57:03.000,184,10979515,13525,0,1688349422,13172.71976172999,91.69007778000378,53560.932995760006 2023-07-03,01:57:04.000,184,10979516,13445,0,1688349423,13172.793861139995,91.64073387000099,53560.93998288 2023-07-03,01:57:05.000,184,10979513,13645,0,1688349424,13172.7669159,91.66893038999842,53560.99587984 2023-07-03,01:57:06.000,184,10979535,13445,0,1688349425,13172.80733376,91.64073387000099,53560.98889272 2023-07-03,01:57:07.000,184,10979555,13325,0,1688349426,13172.78038851999,91.61253735000355,53560.96094424 2023-07-03,01:57:08.000,184,10979508,13285,0,1688349427,13172.82080637999,91.64778300000035,53560.98889272 2023-07-03,01:57:09.000,184,10979559,13565,0,1688349428,13172.78712483,91.62663561000227,53561.0168412 2023-07-03,01:57:10.000,184,10979550,13365,0,1688349429,13172.793861139995,91.59843909000483,53561.03780256 2023-07-03,01:57:11.000,184,10979507,13485,0,1688349430,13172.82080637999,91.61253735000355,53561.030815440005 2023-07-03,01:57:12.000,184,10979532,13365,0,1688349431,13172.814070069995,91.57729169999948,53561.04478968001 2023-07-03,01:57:13.000,184,10979536,13605,0,1688349432,13172.854487929995,91.5561443100014,53561.11466088 2023-07-03,01:57:14.000,184,10979571,13365,0,1688349433,13172.854487929995,91.57729169999948,53561.11466088 2023-07-03,01:57:15.000,184,10979520,13405,0,1688349434,13172.80059744999,91.57729169999948,53561.04478968001 2023-07-03,01:57:16.000,184,10979520,13405,0,1688349435,13172.82754269,91.56319344000076,53561.07273816001 2023-07-03,01:57:17.000,184,10979507,13325,0,1688349436,13172.80059744999,91.5913899599982,53561.14260936001 2023-07-03,01:57:18.000,184,10979579,13485,0,1688349437,13172.773652209995,91.57729169999948,53561.149596480005 2023-07-03,01:57:19.000,184,10979551,13445,0,1688349438,13172.78038851999,91.56319344000076,53561.149596480005 2023-07-03,01:57:20.000,184,10979542,13165,0,1688349439,13172.793861139995,91.60548822000419,53561.19151920001 2023-07-03,01:57:21.000,184,10979561,13205,0,1688349440,13172.773652209995,91.60548822000419,53561.198506320005 2023-07-03,01:57:22.000,184,10979579,13365,0,1688349441,13172.73997065999,91.5913899599982,53561.18453208 2023-07-03,01:57:23.000,184,10979530,13205,0,1688349442,13172.74670697,91.58434082999884,53561.198506320005 2023-07-03,01:57:24.000,184,10979562,13485,0,1688349443,13172.74670697,91.54909518000204,53561.198506320005 2023-07-03,01:57:25.000,184,10979501,13325,0,1688349444,13172.73997065999,91.52794779000396,53561.198506320005 2023-07-03,01:57:26.000,184,10979558,13525,0,1688349445,13172.672607559995,91.56319344000076,53561.19151920001 2023-07-03,01:57:27.000,184,10979524,13325,0,1688349446,13172.652398629994,91.54204605000268,53561.14260936001 2023-07-03,01:57:28.000,184,10979564,13365,0,1688349447,13172.66587125,91.53499692000332,53561.19151920001 2023-07-03,01:57:29.000,184,10979585,13325,0,1688349448,13172.68608018,91.52794779000396,53561.23344192 2023-07-03,01:57:30.000,184,10979529,13325,0,1688349449,13172.692816489995,91.54909518000204,53561.26139040001 2023-07-03,01:57:31.000,184,10979520,13365,0,1688349450,13172.64566232,91.57729169999948,53561.18453208 2023-07-03,01:57:32.000,184,10979586,13765,0,1688349451,13172.53788135999,91.56319344000076,53561.11466088 2023-07-03,01:57:33.000,184,10979568,13485,0,1688349452,13172.490727189994,91.60548822000419,53561.13562224 2023-07-03,01:57:34.000,184,10979530,13565,0,1688349453,13172.490727189994,91.56319344000076,53561.19151920001 2023-07-03,01:57:35.000,184,10979574,13285,0,1688349454,13172.504199809999,91.51384952999797,53561.17754496 2023-07-03,01:57:36.000,184,10979545,13605,0,1688349455,13172.396418849989,91.56319344000076,53561.19151920001 2023-07-03,01:57:37.000,184,10979508,13285,0,1688349456,13172.382946229998,91.56319344000076,53561.18453208 2023-07-03,01:57:38.000,184,10979543,13405,0,1688349457,13172.382946229998,91.54909518000204,53561.198506320005 2023-07-03,01:57:39.000,184,10979557,13605,0,1688349458,13172.396418849989,91.52794779000396,53561.18453208 2023-07-03,01:57:40.000,184,10979561,13125,0,1688349459,13172.322319439998,91.54909518000204,53561.14260936001 2023-07-03,01:57:41.000,184,10979543,13285,0,1688349460,13172.261692649998,91.56319344000076,53561.12863512 2023-07-03,01:57:42.000,184,10979520,13485,0,1688349461,13172.214538480002,91.5561443100014,53561.1565836 2023-07-03,01:57:43.000,184,10979541,13605,0,1688349462,13172.214538480002,91.54909518000204,53561.12164800001 2023-07-03,01:57:44.000,184,10979492,13645,0,1688349463,13172.187593239993,91.54204605000268,53561.1565836 2023-07-03,01:57:45.000,184,10979561,13525,0,1688349464,13172.153911690002,91.5561443100014,53561.14260936001 2023-07-03,01:57:46.000,184,10979584,13285,0,1688349465,13172.180856929997,91.5561443100014,53561.13562224 2023-07-03,01:57:47.000,184,10979587,13325,0,1688349466,13172.086548589992,91.57729169999948,53561.06575104 2023-07-03,01:57:48.000,184,10979540,13605,0,1688349467,13172.066339659992,91.5561443100014,53561.079725280004 2023-07-03,01:57:49.000,184,10979543,13605,0,1688349468,13172.046130729992,91.5561443100014,53561.051776800006 2023-07-03,01:57:50.000,184,10979556,13325,0,1688349469,13171.972031320001,91.57024257000012,53561.0867124 2023-07-03,01:57:51.000,184,10979569,13525,0,1688349470,13171.891195600001,91.58434082999884,53561.02382832001 2023-07-03,01:57:52.000,184,10979538,13605,0,1688349471,13171.870986670001,91.5913899599982,53561.06575104 2023-07-03,01:57:53.000,184,10979580,13285,0,1688349472,13171.897931909996,91.57729169999948,53561.0867124 2023-07-03,01:57:54.000,184,10979523,13565,0,1688349473,13171.850777740001,91.58434082999884,53561.12164800001 2023-07-03,01:57:55.000,184,10979540,13405,0,1688349474,13171.803623569991,91.5913899599982,53561.06575104 2023-07-03,01:57:56.000,184,10979551,13245,0,1688349475,13171.695842609995,91.60548822000419,53560.97491848001 2023-07-03,01:57:57.000,184,10979560,13205,0,1688349476,13171.6891063,91.61253735000355,53560.97491848001 2023-07-03,01:57:58.000,184,10979570,13285,0,1688349477,13171.66216105999,91.58434082999884,53561.0168412 2023-07-03,01:57:59.000,184,10979577,13525,0,1688349478,13171.60827058,91.58434082999884,53560.97491848001 2023-07-03,01:58:00.000,184,10979560,13405,0,1688349479,13171.615006889995,91.57729169999948,53560.96094424 2023-07-03,01:58:01.000,184,10979525,13165,0,1688349480,13171.56785272,91.5913899599982,53560.94697 2023-07-03,01:58:02.000,184,10979571,13445,0,1688349481,13171.473544379995,91.5913899599982,53560.96793136 2023-07-03,01:58:03.000,184,10979522,13365,0,1688349482,13171.433126519994,91.57729169999948,53560.89806016 2023-07-03,01:58:04.000,184,10979568,13445,0,1688349483,13171.392708659994,91.57024257000012,53560.93998288 2023-07-03,01:58:05.000,184,10979557,13405,0,1688349484,13171.33881817999,91.56319344000076,53560.91902152 2023-07-03,01:58:06.000,184,10979562,13445,0,1688349485,13171.271455079994,91.5561443100014,53560.80722760001 2023-07-03,01:58:07.000,184,10979535,13245,0,1688349486,13171.210828289994,91.58434082999884,53560.814214720005 2023-07-03,01:58:08.000,184,10979570,13205,0,1688349487,13171.237773529989,91.56319344000076,53560.90504728001 2023-07-03,01:58:09.000,184,10979510,13445,0,1688349488,13171.210828289994,91.54204605000268,53560.87709880001 2023-07-03,01:58:10.000,184,10979537,13605,0,1688349489,13171.156937809988,91.52794779000396,53560.87011168 2023-07-03,01:58:11.000,184,10979531,13685,0,1688349490,13171.069365779993,91.54204605000268,53560.82120184 2023-07-03,01:58:12.000,184,10979509,13445,0,1688349491,13171.002002679998,91.57024257000012,53560.765304880006 2023-07-03,01:58:13.000,184,10979543,13485,0,1688349492,13170.995266370002,91.57024257000012,53560.75133064 2023-07-03,01:58:14.000,184,10979542,13405,0,1688349493,13170.948112199992,91.53499692000332,53560.78626624001 2023-07-03,01:58:15.000,184,10979537,13445,0,1688349494,13170.961584819997,91.54204605000268,53560.765304880006 2023-07-03,01:58:16.000,184,10979598,13485,0,1688349495,13170.840331239997,91.54204605000268,53560.66748520001 2023-07-03,01:58:17.000,184,10979535,13525,0,1688349496,13170.806649689992,91.54909518000204,53560.67447232 2023-07-03,01:58:18.000,184,10979509,13245,0,1688349497,13170.799913379997,91.54204605000268,53560.65351096 2023-07-03,01:58:19.000,184,10979549,13325,0,1688349498,13170.759495519997,91.54204605000268,53560.61857536001 2023-07-03,01:58:20.000,184,10979516,13605,0,1688349499,13170.685396109991,91.51384952999797,53560.6325496 2023-07-03,01:58:21.000,184,10979514,13605,0,1688349500,13170.63150563,91.49975126999925,53560.6325496 2023-07-03,01:58:22.000,184,10979546,13445,0,1688349501,13170.618033009996,91.51384952999797,53560.58363976 2023-07-03,01:58:23.000,184,10979521,13565,0,1688349502,13170.644978249991,91.51384952999797,53560.61158824 2023-07-03,01:58:24.000,184,10979515,13405,0,1688349503,13170.651714560001,91.47155475000181,53560.66049808 2023-07-03,01:58:25.000,184,10979555,13525,0,1688349504,13170.59108777,91.53499692000332,53560.61857536001 2023-07-03,01:58:26.000,184,10979535,13485,0,1688349505,13170.6112967,91.5208986600046,53560.61158824 2023-07-03,01:58:27.000,184,10979521,13765,0,1688349506,13170.476570499995,91.5208986600046,53560.4928072 2023-07-03,01:58:28.000,184,10979503,13485,0,1688349507,13170.51025205,91.47860388000117,53560.4928072 2023-07-03,01:58:29.000,184,10979552,13565,0,1688349508,13170.48330680999,91.47155475000181,53560.548704160006 2023-07-03,01:58:30.000,184,10979524,13245,0,1688349509,13170.46983419,91.47155475000181,53560.51376856 2023-07-03,01:58:31.000,184,10979505,13285,0,1688349510,13170.42268001999,91.49975126999925,53560.478832960005 2023-07-03,01:58:32.000,184,10979548,13245,0,1688349511,13170.4092074,91.47860388000117,53560.48582008 2023-07-03,01:58:33.000,184,10979537,13405,0,1688349512,13170.44962526,91.46450562000246,53560.46485872 2023-07-03,01:58:34.000,184,10979506,13725,0,1688349513,13170.40247108999,91.4081125800003,53560.51376856 2023-07-03,01:58:35.000,184,10979510,13365,0,1688349514,13170.4092074,91.43630909999774,53560.408961760004 2023-07-03,01:58:36.000,184,10979529,13525,0,1688349515,13170.34858061,91.41516170999967,53560.34607768 2023-07-03,01:58:37.000,184,10979525,13245,0,1688349516,13170.36878954,91.42925996999838,53560.3181292 2023-07-03,01:58:38.000,184,10979534,13605,0,1688349517,13170.40247108999,91.37286693000351,53560.429923120006 2023-07-03,01:58:39.000,184,10979485,13085,0,1688349518,13170.38226215999,91.43630909999774,53560.40197464001 2023-07-03,01:58:40.000,184,10979524,13405,0,1688349519,13170.335107989995,91.41516170999967,53560.42293600001 2023-07-03,01:58:41.000,184,10979583,13285,0,1688349520,13170.4092074,91.4081125800003,53560.429923120006 2023-07-03,01:58:42.000,184,10979592,13565,0,1688349521,13170.34184429999,91.40106345000095,53560.32511632 2023-07-03,01:58:43.000,184,10979526,13325,0,1688349522,13170.38899847,91.40106345000095,53560.408961760004 2023-07-03,01:58:44.000,184,10979557,13525,0,1688349523,13170.34184429999,91.38696519000223,53560.39498752 2023-07-03,01:58:45.000,184,10979538,13405,0,1688349524,13170.335107989995,91.36581780000415,53560.33210344001 2023-07-03,01:58:46.000,184,10979563,13485,0,1688349525,13170.30816275,91.35876867000479,53560.33909056 2023-07-03,01:58:47.000,184,10979506,13485,0,1688349526,13170.274481199995,91.37991606000287,53560.34607768 2023-07-03,01:58:48.000,184,10979526,13245,0,1688349527,13170.34184429999,91.32352302000072,53560.3880004 2023-07-03,01:58:49.000,184,10979564,13845,0,1688349528,13170.335107989995,91.33057215000008,53560.360051920004 2023-07-03,01:58:50.000,184,10979514,13325,0,1688349529,13170.355316919995,91.31647389000136,53560.37402616001 2023-07-03,01:58:51.000,184,10979526,13205,0,1688349530,13170.314899059995,91.33057215000008,53560.34607768 2023-07-03,01:58:52.000,184,10979520,13365,0,1688349531,13170.294690129995,91.31647389000136,53560.28319360001 2023-07-03,01:58:53.000,184,10979501,13565,0,1688349532,13170.30816275,91.31647389000136,53560.29018072 2023-07-03,01:58:54.000,184,10979528,13525,0,1688349533,13170.355316919995,91.31647389000136,53560.33909056 2023-07-03,01:58:55.000,184,10979518,13165,0,1688349534,13170.355316919995,91.30237563000264,53560.33909056 2023-07-03,01:58:56.000,184,10979563,13405,0,1688349535,13170.355316919995,91.28122824000457,53560.35306480001 2023-07-03,01:58:57.000,184,10979541,13405,0,1688349536,13170.294690129995,91.28122824000457,53560.32511632 2023-07-03,01:58:58.000,184,10979474,13565,0,1688349537,13170.335107989995,91.26008084999921,53560.3181292 2023-07-03,01:58:59.000,184,10979588,13245,0,1688349538,13170.26774489,91.26008084999921,53560.32511632 2023-07-03,01:59:00.000,184,10979439,13205,0,1688349539,13170.274481199995,91.25303171999985,53560.26921936 2023-07-03,01:59:01.000,184,10979550,13685,0,1688349540,13170.24079964999,91.21778607000306,53560.25524512001 2023-07-03,01:59:02.000,184,10979504,13645,0,1688349541,13170.24753596,91.2459825900005,53560.30415496001 2023-07-03,01:59:03.000,184,10979537,13205,0,1688349542,13170.28795382,91.23893346000114,53560.35306480001 2023-07-03,01:59:04.000,184,10979557,13405,0,1688349543,13170.274481199995,91.2107369400037,53560.37402616001 2023-07-03,01:59:05.000,184,10979569,13525,0,1688349544,13170.294690129995,91.22483520000242,53560.35306480001 2023-07-03,01:59:06.000,184,10979503,13445,0,1688349545,13170.254272269995,91.23188433000178,53560.30415496001 2023-07-03,01:59:07.000,184,10979543,13565,0,1688349546,13170.28121750999,91.22483520000242,53560.3181292 2023-07-03,01:59:08.000,184,10979525,13445,0,1688349547,13170.24079964999,91.21778607000306,53560.311142080005 2023-07-03,01:59:09.000,184,10979570,13325,0,1688349548,13170.254272269995,91.26712997999857,53560.33210344001 2023-07-03,01:59:10.000,184,10979518,13245,0,1688349549,13170.26100857999,91.26008084999921,53560.360051920004 2023-07-03,01:59:11.000,184,10979532,13525,0,1688349550,13170.193645479994,91.32352302000072,53560.27620648 2023-07-03,01:59:12.000,184,10979557,13245,0,1688349551,13170.28121750999,91.23893346000114,53560.34607768 2023-07-03,01:59:13.000,184,10979591,13485,0,1688349552,13170.294690129995,91.25303171999985,53560.40197464001 2023-07-03,01:59:14.000,184,10979518,13165,0,1688349553,13170.274481199995,91.2107369400037,53560.408961760004 2023-07-03,01:59:15.000,184,10979544,13885,0,1688349554,13170.30816275,91.26712997999857,53560.39498752 2023-07-03,01:59:16.000,184,10979537,13525,0,1688349555,13170.22732703,91.22483520000242,53560.34607768 2023-07-03,01:59:17.000,184,10979546,13685,0,1688349556,13170.213854409994,91.26008084999921,53560.35306480001 2023-07-03,01:59:18.000,184,10979537,13205,0,1688349557,13170.28795382,91.23893346000114,53560.33909056 2023-07-03,01:59:19.000,184,10979531,13205,0,1688349558,13170.30816275,91.25303171999985,53560.37402616001 2023-07-03,01:59:20.000,184,10979533,13445,0,1688349559,13170.30142643999,91.23188433000178,53560.37402616001 2023-07-03,01:59:21.000,184,10979532,13285,0,1688349560,13170.294690129995,91.27417910999793,53560.35306480001 2023-07-03,01:59:22.000,184,10979548,13525,0,1688349561,13170.34184429999,91.25303171999985,53560.34607768 2023-07-03,01:59:23.000,184,10979552,13365,0,1688349562,13170.294690129995,91.27417910999793,53560.360051920004 2023-07-03,01:59:24.000,184,10979513,13325,0,1688349563,13170.26100857999,91.26008084999921,53560.28319360001 2023-07-03,01:59:25.000,184,10979522,13245,0,1688349564,13170.26100857999,91.30237563000264,53560.29716784 2023-07-03,01:59:26.000,184,10979511,13365,0,1688349565,13170.32163536999,91.26008084999921,53560.34607768 2023-07-03,01:59:27.000,184,10979519,13605,0,1688349566,13170.30142643999,91.27417910999793,53560.43691024 2023-07-03,01:59:28.000,184,10979553,13485,0,1688349567,13170.30816275,91.28827737000393,53560.37402616001 2023-07-03,01:59:29.000,184,10979551,13525,0,1688349568,13170.32837168,91.28827737000393,53560.36703904 2023-07-03,01:59:30.000,184,10979525,13365,0,1688349569,13170.395734779995,91.26712997999857,53560.408961760004 2023-07-03,01:59:31.000,184,10979606,13325,0,1688349570,13170.36878954,91.309424760002,53560.429923120006 2023-07-03,01:59:32.000,184,10979510,13285,0,1688349571,13170.34858061,91.30237563000264,53560.29018072 2023-07-03,01:59:33.000,184,10979539,13365,0,1688349572,13170.30816275,91.33762127999944,53560.33210344001 2023-07-03,01:59:34.000,184,10979572,13405,0,1688349573,13170.28795382,91.3446704099988,53560.29018072 2023-07-03,01:59:35.000,184,10979528,13445,0,1688349574,13170.36878954,91.33762127999944,53560.360051920004 2023-07-03,01:59:36.000,184,10979554,13205,0,1688349575,13170.42941633,91.3446704099988,53560.40197464001 2023-07-03,01:59:37.000,184,10979555,13445,0,1688349576,13170.375525849995,91.35171953999816,53560.36703904 2023-07-03,01:59:38.000,184,10979564,13325,0,1688349577,13170.36205322999,91.35876867000479,53560.35306480001 2023-07-03,01:59:39.000,184,10979550,13565,0,1688349578,13170.4092074,91.33762127999944,53560.36703904 2023-07-03,01:59:40.000,184,10979553,13565,0,1688349579,13170.40247108999,91.33057215000008,53560.39498752 2023-07-03,01:59:41.000,184,10979555,13325,0,1688349580,13170.436152639995,91.38696519000223,53560.39498752 2023-07-03,01:59:42.000,184,10979505,13165,0,1688349581,13170.40247108999,91.37286693000351,53560.40197464001 2023-07-03,01:59:43.000,184,10979502,13325,0,1688349582,13170.38226215999,91.41516170999967,53560.37402616001 2023-07-03,01:59:44.000,184,10979535,13405,0,1688349583,13170.496779429996,91.42221083999902,53560.3880004 2023-07-03,01:59:45.000,184,10979565,13645,0,1688349584,13170.476570499995,91.43630909999774,53560.47184584001 2023-07-03,01:59:46.000,184,10979547,13605,0,1688349585,13170.54393359999,91.42925996999838,53560.46485872 2023-07-03,01:59:47.000,184,10979545,13285,0,1688349586,13170.46983419,91.49270213999989,53560.381013280006 2023-07-03,01:59:48.000,184,10979544,13205,0,1688349587,13170.52372466999,91.49270213999989,53560.360051920004 2023-07-03,01:59:49.000,184,10979550,13325,0,1688349588,13170.564142529991,91.49270213999989,53560.42293600001 2023-07-03,01:59:50.000,184,10979525,13445,0,1688349589,13170.597824079996,91.49270213999989,53560.4928072 2023-07-03,01:59:51.000,184,10979526,13685,0,1688349590,13170.557406219996,91.57024257000012,53560.35306480001 2023-07-03,01:59:52.000,184,10979570,13405,0,1688349591,13170.658450869996,91.57024257000012,53560.408961760004 2023-07-03,01:59:53.000,184,10979551,13365,0,1688349592,13170.705605039991,91.56319344000076,53560.51376856 2023-07-03,01:59:54.000,184,10979541,13445,0,1688349593,13170.746022899992,91.56319344000076,53560.43691024 2023-07-03,01:59:55.000,184,10979545,13445,0,1688349594,13170.732550280001,91.60548822000419,53560.41594888 2023-07-03,01:59:56.000,184,10979515,13365,0,1688349595,13170.759495519997,91.57024257000012,53560.40197464001 2023-07-03,01:59:57.000,184,10979529,13485,0,1688349596,13170.739286589996,91.58434082999884,53560.408961760004 2023-07-03,01:59:58.000,184,10979570,13325,0,1688349597,13170.813386000002,91.64073387000099,53560.47184584001 2023-07-03,01:59:59.000,184,10979542,13365,0,1688349598,13170.833594930002,91.63368474000163,53560.4578716 2023-07-03,02:00:00.000,184,10979560,13325,0,1688349599,13170.900958029997,91.61958648000291,53560.48582008 2023-07-03,02:00:01.000,184,10979533,13245,0,1688349600,13170.914430650002,91.61958648000291,53560.55569128 2023-07-03,02:00:02.000,184,10979524,13325,0,1688349601,13170.961584819997,91.64778300000035,53560.51376856 2023-07-03,02:00:03.000,184,10979553,13245,0,1688349602,13171.002002679998,91.66188125999906,53560.55569128 2023-07-03,02:00:04.000,184,10979567,13605,0,1688349603,13171.042420539998,91.69007778000378,53560.55569128 2023-07-03,02:00:05.000,184,10979540,13445,0,1688349604,13171.049156849993,91.73942168999929,53560.48582008 2023-07-03,02:00:06.000,184,10979568,13245,0,1688349605,13171.089574709993,91.72532343000057,53560.50678144 2023-07-03,02:00:07.000,184,10979568,13205,0,1688349606,13171.089574709993,91.74647081999865,53560.478832960005 2023-07-03,02:00:08.000,184,10979561,13405,0,1688349607,13171.197355669989,91.76056908000464,53560.61158824 2023-07-03,02:00:09.000,184,10979531,13605,0,1688349608,13171.204091979998,91.75351994999801,53560.62556248 2023-07-03,02:00:10.000,184,10979544,13525,0,1688349609,13171.210828289994,91.76056908000464,53560.59062688001 2023-07-03,02:00:11.000,184,10979580,13485,0,1688349610,13171.244509839998,91.78876560000208,53560.58363976 2023-07-03,02:00:12.000,184,10979535,13325,0,1688349611,13171.183883049998,91.77466734000336,53560.4928072 2023-07-03,02:00:13.000,184,10979563,13165,0,1688349612,13171.217564599989,91.78876560000208,53560.5626784 2023-07-03,02:00:14.000,184,10979522,13285,0,1688349613,13171.264718769999,91.79581473000144,53560.61857536001 2023-07-03,02:00:15.000,184,10979525,13365,0,1688349614,13171.311872939994,91.80991299000016,53560.68844656001 2023-07-03,02:00:16.000,184,10979562,13685,0,1688349615,13171.332081869994,91.79581473000144,53560.66049808 2023-07-03,02:00:17.000,184,10979539,13685,0,1688349616,13171.332081869994,91.85220777000359,53560.6325496 2023-07-03,02:00:18.000,184,10979531,13685,0,1688349617,13171.41965389999,91.81696211999952,53560.646523840005 2023-07-03,02:00:19.000,184,10979611,13445,0,1688349618,13171.41965389999,91.83810951000487,53560.63953672001 2023-07-03,02:00:20.000,184,10979548,13565,0,1688349619,13171.44659914,91.83810951000487,53560.61857536001 2023-07-03,02:00:21.000,184,10979563,13645,0,1688349620,13171.43986282999,91.88745342000038,53560.62556248 2023-07-03,02:00:22.000,184,10979540,13365,0,1688349621,13171.453335449994,91.85925690000295,53560.6325496 2023-07-03,02:00:23.000,184,10979481,13485,0,1688349622,13171.48028068999,91.85220777000359,53560.68844656001 2023-07-03,02:00:24.000,184,10979557,13605,0,1688349623,13171.50048961999,91.84515864000423,53560.70940792001 2023-07-03,02:00:25.000,184,10979497,13165,0,1688349624,13171.493753309995,91.83106037999823,53560.695433680004 2023-07-03,02:00:26.000,184,10979529,13565,0,1688349625,13171.493753309995,91.85925690000295,53560.66049808 2023-07-03,02:00:27.000,184,10979540,13285,0,1688349626,13171.493753309995,91.84515864000423,53560.65351096 2023-07-03,02:00:28.000,184,10979510,13405,0,1688349627,13171.43986282999,91.85925690000295,53560.61857536001 2023-07-03,02:00:29.000,184,10979545,13325,0,1688349628,13171.50722593,91.8663060300023,53560.63953672001 2023-07-03,02:00:30.000,184,10979580,13565,0,1688349629,13171.52743486,91.88040429000102,53560.695433680004 2023-07-03,02:00:31.000,184,10979540,13485,0,1688349630,13171.50048961999,91.9015516799991,53560.66049808 2023-07-03,02:00:32.000,184,10979548,13565,0,1688349631,13171.534171169995,91.92974820000381,53560.67447232 2023-07-03,02:00:33.000,184,10979519,13245,0,1688349632,13171.58806165,91.92974820000381,53560.75831776001 2023-07-03,02:00:34.000,184,10979573,13125,0,1688349633,13171.554380099995,91.91564993999782,53560.70940792001 2023-07-03,02:00:35.000,184,10979547,13845,0,1688349634,13171.54764379,91.95089559000189,53560.63953672001 2023-07-03,02:00:36.000,184,10979552,13325,0,1688349635,13171.50048961999,91.96499385000061,53560.68844656001 2023-07-03,02:00:37.000,184,10979578,13205,0,1688349636,13171.52069854999,91.95794472000125,53560.744343520004 2023-07-03,02:00:38.000,184,10979528,13285,0,1688349637,13171.493753309995,91.97204297999997,53560.73036928 2023-07-03,02:00:39.000,184,10979510,13485,0,1688349638,13171.52069854999,91.99319036999805,53560.73735640001 2023-07-03,02:00:40.000,184,10979552,13565,0,1688349639,13171.554380099995,92.00728863000404,53560.80722760001 2023-07-03,02:00:41.000,184,10979529,13885,0,1688349640,13171.56111640999,92.03548515000148,53560.765304880006 2023-07-03,02:00:42.000,184,10979555,13565,0,1688349641,13171.574589029995,92.05663253999955,53560.744343520004 2023-07-03,02:00:43.000,184,10979548,13085,0,1688349642,13171.56785272,92.07777993000491,53560.72338216 2023-07-03,02:00:44.000,184,10979532,13725,0,1688349643,13171.513962239995,92.08482906000427,53560.75133064 2023-07-03,02:00:45.000,184,10979552,13405,0,1688349644,13171.487017,92.12007471000106,53560.73735640001 2023-07-03,02:00:46.000,184,10979559,13605,0,1688349645,13171.46680807,92.12712384000042,53560.695433680004 2023-07-03,02:00:47.000,184,10979525,13285,0,1688349646,13171.513962239995,92.12007471000106,53560.75133064 2023-07-03,02:00:48.000,184,10979542,13405,0,1688349647,13171.58132533999,92.13417296999978,53560.75831776001 2023-07-03,02:00:49.000,184,10979539,13445,0,1688349648,13171.54090747999,92.13417296999978,53560.77927912 2023-07-03,02:00:50.000,184,10979523,13165,0,1688349649,13171.58806165,92.1623694900045,53560.80024048 2023-07-03,02:00:51.000,184,10979542,13725,0,1688349650,13171.56785272,92.1623694900045,53560.73036928 2023-07-03,02:00:52.000,184,10979520,13325,0,1688349651,13171.54090747999,92.16941862000385,53560.695433680004 2023-07-03,02:00:53.000,184,10979585,13485,0,1688349652,13171.58132533999,92.18351688000257,53560.66748520001 2023-07-03,02:00:54.000,184,10979530,13085,0,1688349653,13171.56111640999,92.17646775000321,53560.80722760001 2023-07-03,02:00:55.000,184,10979500,13285,0,1688349654,13171.574589029995,92.21171340000001,53560.765304880006 2023-07-03,02:00:56.000,184,10979576,13765,0,1688349655,13171.52069854999,92.19056601000193,53560.73036928 2023-07-03,02:00:57.000,184,10979566,13525,0,1688349656,13171.54090747999,92.19056601000193,53560.70940792001 2023-07-03,02:00:58.000,184,10979534,13485,0,1688349657,13171.574589029995,92.19056601000193,53560.744343520004 2023-07-03,02:00:59.000,184,10979524,13445,0,1688349658,13171.574589029995,92.22581165999873,53560.73036928 2023-07-03,02:01:00.000,184,10979536,13325,0,1688349659,13171.56111640999,92.17646775000321,53560.716395040006 2023-07-03,02:01:01.000,184,10979546,13485,0,1688349660,13171.58132533999,92.17646775000321,53560.65351096 2023-07-03,02:01:02.000,184,10979524,13445,0,1688349661,13171.52069854999,92.18351688000257,53560.66748520001 2023-07-03,02:01:03.000,184,10979564,13285,0,1688349662,13171.50048961999,92.20466427000065,53560.66049808 2023-07-03,02:01:04.000,184,10979525,13445,0,1688349663,13171.56785272,92.1623694900045,53560.744343520004 2023-07-03,02:01:05.000,184,10979562,13325,0,1688349664,13171.54090747999,92.14122209999914,53560.75831776001 2023-07-03,02:01:06.000,184,10979592,13685,0,1688349665,13171.513962239995,92.1623694900045,53560.75831776001 2023-07-03,02:01:07.000,184,10979496,13365,0,1688349666,13171.43986282999,92.1623694900045,53560.63953672001 2023-07-03,02:01:08.000,184,10979551,13285,0,1688349667,13171.44659914,92.14122209999914,53560.72338216 2023-07-03,02:01:09.000,184,10979567,13125,0,1688349668,13171.46680807,92.17646775000321,53560.695433680004 2023-07-03,02:01:10.000,184,10979567,13445,0,1688349669,13171.43986282999,92.1130255800017,53560.70940792001 2023-07-03,02:01:11.000,184,10979562,13405,0,1688349670,13171.42639021,92.09892732000299,53560.68145944 2023-07-03,02:01:12.000,184,10979525,13605,0,1688349671,13171.48028068999,92.09892732000299,53560.68844656001 2023-07-03,02:01:13.000,184,10979527,13645,0,1688349672,13171.473544379995,92.09892732000299,53560.73036928 2023-07-03,02:01:14.000,184,10979546,13445,0,1688349673,13171.52069854999,92.10597645000234,53560.75831776001 2023-07-03,02:01:15.000,184,10979589,13485,0,1688349674,13171.487017,92.09892732000299,53560.67447232 2023-07-03,02:01:16.000,184,10979555,13525,0,1688349675,13171.493753309995,92.1130255800017,53560.73036928 2023-07-03,02:01:17.000,184,10979555,13565,0,1688349676,13171.48028068999,92.09892732000299,53560.62556248 2023-07-03,02:01:18.000,184,10979548,13405,0,1688349677,13171.46007175999,92.12007471000106,53560.60460112 2023-07-03,02:01:19.000,184,10979547,13565,0,1688349678,13171.513962239995,92.07777993000491,53560.6325496 2023-07-03,02:01:20.000,184,10979553,13725,0,1688349679,13171.54090747999,92.06368166999891,53560.68145944 2023-07-03,02:01:21.000,184,10979510,13365,0,1688349680,13171.50722593,92.10597645000234,53560.72338216 2023-07-03,02:01:22.000,184,10979572,13365,0,1688349681,13171.54764379,92.13417296999978,53560.61857536001 2023-07-03,02:01:23.000,184,10979562,13085,0,1688349682,13171.534171169995,92.08482906000427,53560.7024208 2023-07-03,02:01:24.000,184,10979564,13245,0,1688349683,13171.54090747999,92.09187819000363,53560.66748520001 2023-07-03,02:01:25.000,184,10979534,13805,0,1688349684,13171.56785272,92.1130255800017,53560.66049808 2023-07-03,02:01:26.000,184,10979550,13365,0,1688349685,13171.50048961999,92.12007471000106,53560.646523840005 2023-07-03,02:01:27.000,184,10979546,13325,0,1688349686,13171.52069854999,92.12007471000106,53560.55569128 2023-07-03,02:01:28.000,184,10979564,13285,0,1688349687,13171.62174319999,92.1130255800017,53560.6325496 2023-07-03,02:01:29.000,184,10979566,13525,0,1688349688,13171.635215819995,92.1130255800017,53560.68844656001 2023-07-03,02:01:30.000,184,10979516,13445,0,1688349689,13171.62174319999,92.10597645000234,53560.66748520001 2023-07-03,02:01:31.000,184,10979518,13405,0,1688349690,13171.62847951,92.14122209999914,53560.68145944 2023-07-03,02:01:32.000,184,10979544,13165,0,1688349691,13171.60827058,92.1482712299985,53560.61158824 2023-07-03,02:01:33.000,184,10979591,13525,0,1688349692,13171.58806165,92.1623694900045,53560.60460112 2023-07-03,02:01:34.000,184,10979518,13365,0,1688349693,13171.62847951,92.1623694900045,53560.646523840005 2023-07-03,02:01:35.000,184,10979558,13445,0,1688349694,13171.66216105999,92.21876252999937,53560.72338216 2023-07-03,02:01:36.000,184,10979525,13565,0,1688349695,13171.66216105999,92.19056601000193,53560.66049808 2023-07-03,02:01:37.000,184,10979543,13365,0,1688349696,13171.64868844,92.1482712299985,53560.68145944 2023-07-03,02:01:38.000,184,10979555,13205,0,1688349697,13171.756469399996,92.12007471000106,53560.695433680004 2023-07-03,02:01:39.000,184,10979524,13445,0,1688349698,13171.74973309,92.12007471000106,53560.716395040006 2023-07-03,02:01:40.000,184,10979508,13445,0,1688349699,13171.716051539996,92.12007471000106,53560.67447232 2023-07-03,02:01:41.000,184,10979552,13525,0,1688349700,13171.72952416,92.15532035999786,53560.73036928 2023-07-03,02:01:42.000,184,10979568,13245,0,1688349701,13171.695842609995,92.12007471000106,53560.65351096 2023-07-03,02:01:43.000,184,10979541,13525,0,1688349702,13171.72278784999,92.15532035999786,53560.62556248 2023-07-03,02:01:44.000,184,10979564,13645,0,1688349703,13171.76320570999,92.12712384000042,53560.68844656001 2023-07-03,02:01:45.000,184,10979535,13245,0,1688349704,13171.796887259996,92.16941862000385,53560.68145944 2023-07-03,02:01:46.000,184,10979554,13565,0,1688349705,13171.823832499991,92.12712384000042,53560.716395040006 2023-07-03,02:01:47.000,184,10979519,13165,0,1688349706,13171.756469399996,92.16941862000385,53560.597614000006 2023-07-03,02:01:48.000,184,10979540,13165,0,1688349707,13171.76320570999,92.14122209999914,53560.646523840005 2023-07-03,02:01:49.000,184,10979570,13285,0,1688349708,13171.803623569991,92.15532035999786,53560.63953672001 2023-07-03,02:01:50.000,184,10979526,13085,0,1688349709,13171.837305119996,92.13417296999978,53560.72338216 2023-07-03,02:01:51.000,184,10979561,13605,0,1688349710,13171.81035988,92.12712384000042,53560.646523840005 2023-07-03,02:01:52.000,184,10979563,13165,0,1688349711,13171.857514049996,92.12007471000106,53560.66049808 2023-07-03,02:01:53.000,184,10979581,13525,0,1688349712,13171.884459289991,92.12712384000042,53560.73036928 2023-07-03,02:01:54.000,184,10979555,13285,0,1688349713,13171.924877149992,92.09892732000299,53560.72338216 2023-07-03,02:01:55.000,184,10979562,13285,0,1688349714,13171.938349769996,92.10597645000234,53560.75831776001 2023-07-03,02:01:56.000,184,10979546,13765,0,1688349715,13171.897931909996,92.12712384000042,53560.68844656001 2023-07-03,02:01:57.000,184,10979553,13365,0,1688349716,13171.951822390001,92.1482712299985,53560.68145944 2023-07-03,02:01:58.000,184,10979578,13685,0,1688349717,13171.965295009992,92.16941862000385,53560.77927912 2023-07-03,02:01:59.000,184,10979539,13245,0,1688349718,13172.012449180002,92.1623694900045,53560.73036928 2023-07-03,02:02:00.000,184,10979505,13285,0,1688349719,13172.059603349997,92.1482712299985,53560.75133064 2023-07-03,02:02:01.000,184,10979542,13405,0,1688349720,13172.005712869992,92.16941862000385,53560.80024048 2023-07-03,02:02:02.000,184,10979551,13285,0,1688349721,13172.039394419997,92.18351688000257,53560.75133064 2023-07-03,02:02:03.000,184,10979494,13525,0,1688349722,13172.019185489997,92.14122209999914,53560.77927912 2023-07-03,02:02:04.000,184,10979545,13405,0,1688349723,13171.972031320001,92.1623694900045,53560.772292 2023-07-03,02:02:05.000,184,10979531,13645,0,1688349724,13172.005712869992,92.17646775000321,53560.78626624001 2023-07-03,02:02:06.000,184,10979546,13365,0,1688349725,13171.951822390001,92.16941862000385,53560.744343520004 2023-07-03,02:02:07.000,184,10979563,13365,0,1688349726,13172.025921799992,92.17646775000321,53560.82120184 2023-07-03,02:02:08.000,184,10979551,13405,0,1688349727,13172.039394419997,92.19761514000129,53560.87709880001 2023-07-03,02:02:09.000,184,10979532,13485,0,1688349728,13172.052867040002,92.17646775000321,53560.80024048 2023-07-03,02:02:10.000,184,10979558,13445,0,1688349729,13172.032658110002,92.20466427000065,53560.80024048 2023-07-03,02:02:11.000,184,10979567,13285,0,1688349730,13172.025921799992,92.15532035999786,53560.744343520004 2023-07-03,02:02:12.000,184,10979560,13525,0,1688349731,13171.945086079992,92.15532035999786,53560.765304880006 2023-07-03,02:02:13.000,184,10979526,13325,0,1688349732,13171.985503939992,92.1623694900045,53560.772292 2023-07-03,02:02:14.000,184,10979526,13365,0,1688349733,13172.025921799992,92.1623694900045,53560.8421632 2023-07-03,02:02:15.000,184,10979546,13325,0,1688349734,13172.025921799992,92.1623694900045,53560.85613744001 2023-07-03,02:02:16.000,184,10979541,13285,0,1688349735,13172.012449180002,92.1623694900045,53560.8421632 2023-07-03,02:02:17.000,184,10979544,13685,0,1688349736,13172.052867040002,92.13417296999978,53560.87709880001 2023-07-03,02:02:18.000,184,10979562,13485,0,1688349737,13172.052867040002,92.12007471000106,53560.75133064 2023-07-03,02:02:19.000,184,10979524,13645,0,1688349738,13172.066339659992,92.15532035999786,53560.8421632 2023-07-03,02:02:20.000,184,10979565,13605,0,1688349739,13172.066339659992,92.1482712299985,53560.863124560005 2023-07-03,02:02:21.000,184,10979555,13205,0,1688349740,13172.005712869992,92.17646775000321,53560.80722760001 2023-07-03,02:02:22.000,184,10979513,13605,0,1688349741,13172.032658110002,92.14122209999914,53560.8421632 2023-07-03,02:02:23.000,184,10979579,13485,0,1688349742,13172.093284900002,92.12712384000042,53560.884085920006 2023-07-03,02:02:24.000,184,10979550,13245,0,1688349743,13172.113493830002,92.14122209999914,53560.95395712001 2023-07-03,02:02:25.000,184,10979549,13405,0,1688349744,13172.100021209997,92.12007471000106,53560.87011168 2023-07-03,02:02:26.000,184,10979555,13325,0,1688349745,13172.046130729992,92.1482712299985,53560.83517608001 2023-07-03,02:02:27.000,184,10979522,13525,0,1688349746,13172.106757519992,92.15532035999786,53560.90504728001 2023-07-03,02:02:28.000,184,10979602,13365,0,1688349747,13172.133702760002,92.13417296999978,53560.8421632 2023-07-03,02:02:29.000,184,10979524,13405,0,1688349748,13172.106757519992,92.1482712299985,53560.87709880001 2023-07-03,02:02:30.000,184,10979517,13405,0,1688349749,13172.153911690002,92.09187819000363,53560.884085920006 2023-07-03,02:02:31.000,184,10979573,13285,0,1688349750,13172.100021209997,92.10597645000234,53560.82120184 2023-07-03,02:02:32.000,184,10979526,13285,0,1688349751,13172.079812279997,92.09892732000299,53560.87011168 2023-07-03,02:02:33.000,184,10979516,13525,0,1688349752,13172.126966449992,92.04253428000084,53560.94697 2023-07-03,02:02:34.000,184,10979604,13605,0,1688349753,13172.126966449992,92.06368166999891,53560.912034400004 2023-07-03,02:02:35.000,184,10979579,13445,0,1688349754,13172.100021209997,92.1130255800017,53560.89806016 2023-07-03,02:02:36.000,184,10979529,13485,0,1688349755,13172.059603349997,92.10597645000234,53560.85613744001 2023-07-03,02:02:37.000,184,10979586,13525,0,1688349756,13172.052867040002,92.14122209999914,53560.87709880001 2023-07-03,02:02:38.000,184,10979532,13285,0,1688349757,13172.106757519992,92.14122209999914,53560.89806016 2023-07-03,02:02:39.000,184,10979517,13565,0,1688349758,13172.133702760002,92.12712384000042,53560.95395712001 2023-07-03,02:02:40.000,184,10979533,13205,0,1688349759,13172.126966449992,92.12007471000106,53560.814214720005 2023-07-03,02:02:41.000,184,10979563,13085,0,1688349760,13172.160647999997,92.1130255800017,53560.94697 2023-07-03,02:02:42.000,184,10979529,13445,0,1688349761,13172.147175379992,92.12007471000106,53560.89806016 2023-07-03,02:02:43.000,184,10979515,13365,0,1688349762,13172.153911690002,92.10597645000234,53560.94697 2023-07-03,02:02:44.000,184,10979548,13565,0,1688349763,13172.147175379992,92.12007471000106,53560.94697 2023-07-03,02:02:45.000,184,10979562,13405,0,1688349764,13172.147175379992,92.10597645000234,53560.83517608001 2023-07-03,02:02:46.000,184,10979580,13325,0,1688349765,13172.167384309992,92.14122209999914,53560.89806016 2023-07-03,02:02:47.000,184,10979568,13685,0,1688349766,13172.160647999997,92.14122209999914,53560.89107304 2023-07-03,02:02:48.000,184,10979528,13325,0,1688349767,13172.228011099993,92.09892732000299,53560.96094424 2023-07-03,02:02:49.000,184,10979554,13405,0,1688349768,13172.295374199988,92.09892732000299,53560.96793136 2023-07-03,02:02:50.000,184,10979538,13445,0,1688349769,13172.261692649998,92.08482906000427,53560.95395712001 2023-07-03,02:02:51.000,184,10979530,13565,0,1688349770,13172.268428959993,92.05663253999955,53560.89107304 2023-07-03,02:02:52.000,184,10979517,13325,0,1688349771,13172.201065859997,92.0495834100002,53560.94697 2023-07-03,02:02:53.000,184,10979568,13485,0,1688349772,13172.201065859997,92.05663253999955,53560.92600864001 2023-07-03,02:02:54.000,184,10979510,13485,0,1688349773,13172.254956340003,92.05663253999955,53561.00985408 2023-07-03,02:02:55.000,184,10979549,13245,0,1688349774,13172.234747410002,92.0495834100002,53560.96094424 2023-07-03,02:02:56.000,184,10979581,13485,0,1688349775,13172.241483719998,92.02843602000212,53560.97491848001 2023-07-03,02:02:57.000,184,10979538,13405,0,1688349776,13172.281901579998,92.0143377600034,53561.00985408 2023-07-03,02:02:58.000,184,10979529,13325,0,1688349777,13172.329055749993,91.98614123999869,53561.00985408 2023-07-03,02:02:59.000,184,10979501,13565,0,1688349778,13172.322319439998,91.96499385000061,53561.00985408 2023-07-03,02:03:00.000,184,10979531,13565,0,1688349779,13172.322319439998,91.98614123999869,53560.97491848001 2023-07-03,02:03:01.000,184,10979530,13325,0,1688349780,13172.335792059988,91.95089559000189,53560.97491848001 2023-07-03,02:03:02.000,184,10979536,13285,0,1688349781,13172.308846819993,91.95089559000189,53560.99587984 2023-07-03,02:03:03.000,184,10979548,13365,0,1688349782,13172.349264679993,91.91564993999782,53560.98889272 2023-07-03,02:03:04.000,184,10979550,13645,0,1688349783,13172.396418849989,91.90860080999846,53561.051776800006 2023-07-03,02:03:05.000,184,10979527,13525,0,1688349784,13172.403155159998,91.90860080999846,53561.03780256 2023-07-03,02:03:06.000,184,10979555,13125,0,1688349785,13172.389682539993,91.92974820000381,53561.04478968001 2023-07-03,02:03:07.000,184,10979535,13325,0,1688349786,13172.382946229998,91.87335516000167,53560.97491848001 2023-07-03,02:03:08.000,184,10979502,13565,0,1688349787,13172.362737299998,91.8663060300023,53561.00985408 2023-07-03,02:03:09.000,184,10979545,13445,0,1688349788,13172.470518259994,91.83106037999823,53561.051776800006 2023-07-03,02:03:10.000,184,10979535,13165,0,1688349789,13172.470518259994,91.8663060300023,53561.030815440005 2023-07-03,02:03:11.000,184,10979553,13285,0,1688349790,13172.450309329994,91.8663060300023,53561.05876392 2023-07-03,02:03:12.000,184,10979578,13445,0,1688349791,13172.504199809999,91.85220777000359,53561.02382832001 2023-07-03,02:03:13.000,184,10979546,13405,0,1688349792,13172.571562909994,91.83810951000487,53561.05876392 2023-07-03,02:03:14.000,184,10979550,13325,0,1688349793,13172.551353979994,91.80991299000016,53561.0867124 2023-07-03,02:03:15.000,184,10979553,13725,0,1688349794,13172.571562909994,91.79581473000144,53561.079725280004 2023-07-03,02:03:16.000,184,10979547,13485,0,1688349795,13172.517672429989,91.81696211999952,53561.00985408 2023-07-03,02:03:17.000,184,10979552,13525,0,1688349796,13172.591771839994,91.78876560000208,53561.03780256 2023-07-03,02:03:18.000,184,10979531,13405,0,1688349797,13172.652398629994,91.8028638600008,53561.07273816001 2023-07-03,02:03:19.000,184,10979582,13285,0,1688349798,13172.65913493999,91.83106037999823,53561.00985408 2023-07-03,02:03:20.000,184,10979548,13485,0,1688349799,13172.73997065999,91.85220777000359,53561.13562224 2023-07-03,02:03:21.000,184,10979528,13205,0,1688349800,13172.733234349995,91.85220777000359,53561.100686640006 2023-07-03,02:03:22.000,184,10979525,13445,0,1688349801,13172.73997065999,91.83106037999823,53561.09369952001 2023-07-03,02:03:23.000,184,10979459,13525,0,1688349802,13172.82080637999,91.83106037999823,53561.09369952001 2023-07-03,02:03:24.000,184,10979550,13245,0,1688349803,13172.82754269,91.81696211999952,53561.1565836 2023-07-03,02:03:25.000,184,10979510,13205,0,1688349804,13172.82080637999,91.82401124999888,53561.11466088 2023-07-03,02:03:26.000,184,10979556,13205,0,1688349805,13172.80059744999,91.80991299000016,53561.12164800001 2023-07-03,02:03:27.000,184,10979549,13165,0,1688349806,13172.793861139995,91.81696211999952,53561.07273816001 2023-07-03,02:03:28.000,184,10979536,13605,0,1688349807,13172.86796055,91.767618210004,53561.17754496 2023-07-03,02:03:29.000,184,10979507,13445,0,1688349808,13172.90164209999,91.82401124999888,53561.18453208 2023-07-03,02:03:30.000,184,10979552,13765,0,1688349809,13172.92185102999,91.79581473000144,53561.19151920001 2023-07-03,02:03:31.000,184,10979566,13365,0,1688349810,13172.94879627,91.82401124999888,53561.16357072 2023-07-03,02:03:32.000,184,10979535,13405,0,1688349811,13172.88816948,91.78876560000208,53561.13562224 2023-07-03,02:03:33.000,184,10979510,13645,0,1688349812,13172.894905789995,91.81696211999952,53561.1565836 2023-07-03,02:03:34.000,184,10979503,13365,0,1688349813,13172.92858734,91.76056908000464,53561.12863512 2023-07-03,02:03:35.000,184,10979519,13445,0,1688349814,13172.92185102999,91.71827430000121,53561.198506320005 2023-07-03,02:03:36.000,184,10979547,13325,0,1688349815,13172.94879627,91.69712691000313,53561.20549344 2023-07-03,02:03:37.000,184,10979548,13805,0,1688349816,13173.016159369996,91.69007778000378,53561.17754496 2023-07-03,02:03:38.000,184,10979568,13565,0,1688349817,13173.04984092,91.66893038999842,53561.23344192 2023-07-03,02:03:39.000,184,10979523,13725,0,1688349818,13172.98921413,91.6548321299997,53561.25440328 2023-07-03,02:03:40.000,184,10979548,13445,0,1688349819,13173.02963199,91.62663561000227,53561.24042904001 2023-07-03,02:03:41.000,184,10979502,13165,0,1688349820,13173.022895679991,91.6548321299997,53561.149596480005 2023-07-03,02:03:42.000,184,10979505,13405,0,1688349821,13173.022895679991,91.68302865000442,53561.18453208 2023-07-03,02:03:43.000,184,10979541,13525,0,1688349822,13173.070049850001,91.66893038999842,53561.23344192 2023-07-03,02:03:44.000,184,10979522,13605,0,1688349823,13173.123940329991,91.61958648000291,53561.25440328 2023-07-03,02:03:45.000,184,10979547,13325,0,1688349824,13173.117204019996,91.61958648000291,53561.25440328 2023-07-03,02:03:46.000,184,10979552,13525,0,1688349825,13173.056577229996,91.59843909000483,53561.247416160004 2023-07-03,02:03:47.000,184,10979589,13485,0,1688349826,13173.123940329991,91.5913899599982,53561.268377520006 2023-07-03,02:03:48.000,184,10979571,13445,0,1688349827,13173.090258780001,91.57729169999948,53561.28933888001 2023-07-03,02:03:49.000,184,10979511,13405,0,1688349828,13173.130676640001,91.58434082999884,53561.296326 2023-07-03,02:03:50.000,184,10979513,13525,0,1688349829,13173.137412949996,91.57024257000012,53561.28235176 2023-07-03,02:03:51.000,184,10979521,13325,0,1688349830,13173.117204019996,91.59843909000483,53561.23344192 2023-07-03,02:03:52.000,184,10979538,13485,0,1688349831,13173.144149259992,91.57024257000012,53561.21248056001 2023-07-03,02:03:53.000,184,10979561,13285,0,1688349832,13173.171094500001,91.54204605000268,53561.32427448 2023-07-03,02:03:54.000,184,10979515,13485,0,1688349833,13173.231721290002,91.52794779000396,53561.35921008001 2023-07-03,02:03:55.000,184,10979507,13285,0,1688349834,13173.204776049992,91.5561443100014,53561.268377520006 2023-07-03,02:03:56.000,184,10979528,13445,0,1688349835,13173.191303430001,91.5208986600046,53561.18453208 2023-07-03,02:03:57.000,184,10979588,13485,0,1688349836,13173.171094500001,91.52794779000396,53561.2264548 2023-07-03,02:03:58.000,184,10979561,13405,0,1688349837,13173.278875459997,91.49975126999925,53561.268377520006 2023-07-03,02:03:59.000,184,10979523,13565,0,1688349838,13173.272139150002,91.48565301000053,53561.28235176 2023-07-03,02:04:00.000,184,10979559,13485,0,1688349839,13173.359711179997,91.43630909999774,53561.317287360005 2023-07-03,02:04:01.000,184,10979527,13325,0,1688349840,13173.332765940002,91.4574564900031,53561.317287360005 2023-07-03,02:04:02.000,184,10979532,13725,0,1688349841,13173.339502249997,91.44335823000438,53561.27536464 2023-07-03,02:04:03.000,184,10979564,13325,0,1688349842,13173.258666529997,91.43630909999774,53561.268377520006 2023-07-03,02:04:04.000,184,10979534,13365,0,1688349843,13173.359711179997,91.42221083999902,53561.37318432 2023-07-03,02:04:05.000,184,10979521,13645,0,1688349844,13173.420337969997,91.44335823000438,53561.387158560006 2023-07-03,02:04:06.000,184,10979515,13205,0,1688349845,13173.427074279993,91.44335823000438,53561.40811992001 2023-07-03,02:04:07.000,184,10979542,13445,0,1688349846,13173.400129039997,91.43630909999774,53561.3312616 2023-07-03,02:04:08.000,184,10979536,13285,0,1688349847,13173.467492139993,91.43630909999774,53561.35921008001 2023-07-03,02:04:09.000,184,10979563,13365,0,1688349848,13173.514646309988,91.44335823000438,53561.40811992001 2023-07-03,02:04:10.000,184,10979515,13285,0,1688349849,13173.555064169988,91.4081125800003,53561.42209416 2023-07-03,02:04:11.000,184,10979565,13085,0,1688349850,13173.514646309988,91.35876867000479,53561.40811992001 2023-07-03,02:04:12.000,184,10979557,13285,0,1688349851,13173.534855239988,91.36581780000415,53561.3312616 2023-07-03,02:04:13.000,184,10979538,13525,0,1688349852,13173.507909999993,91.36581780000415,53561.39414568 2023-07-03,02:04:14.000,184,10979547,13405,0,1688349853,13173.629163579993,91.33762127999944,53561.436068400006 2023-07-03,02:04:15.000,184,10979548,13165,0,1688349854,13173.656108819989,91.32352302000072,53561.436068400006 2023-07-03,02:04:16.000,184,10979537,13285,0,1688349855,13173.649372509994,91.26712997999857,53561.46401688 2023-07-03,02:04:17.000,184,10979563,13525,0,1688349856,13173.656108819989,91.28122824000457,53561.471004 2023-07-03,02:04:18.000,184,10979558,13445,0,1688349857,13173.750417159994,91.26712997999857,53561.47799112001 2023-07-03,02:04:19.000,184,10979538,13245,0,1688349858,13173.730208229994,91.29532650000328,53561.471004 2023-07-03,02:04:20.000,184,10979570,13405,0,1688349859,13173.75715346999,91.25303171999985,53561.50593960001 2023-07-03,02:04:21.000,184,10979535,13565,0,1688349860,13173.77736239999,91.25303171999985,53561.5408752 2023-07-03,02:04:22.000,184,10979529,13605,0,1688349861,13173.804307639999,91.26712997999857,53561.49196536 2023-07-03,02:04:23.000,184,10979530,13245,0,1688349862,13173.811043949994,91.26008084999921,53561.484978240005 2023-07-03,02:04:24.000,184,10979519,13605,0,1688349863,13173.912088599995,91.26008084999921,53561.5408752 2023-07-03,02:04:25.000,184,10979552,13565,0,1688349864,13173.952506459995,91.28122824000457,53561.55484944001 2023-07-03,02:04:26.000,184,10979548,13325,0,1688349865,13173.972715389995,91.28122824000457,53561.63869488 2023-07-03,02:04:27.000,184,10979562,13565,0,1688349866,13173.932297529995,91.28122824000457,53561.56882368 2023-07-03,02:04:28.000,184,10979525,13725,0,1688349867,13174.02660587,91.309424760002,53561.55484944001 2023-07-03,02:04:29.000,184,10979565,13565,0,1688349868,13173.99966062999,91.309424760002,53561.52690096001 2023-07-03,02:04:30.000,184,10979540,13525,0,1688349869,13174.06702373,91.33762127999944,53561.5408752 2023-07-03,02:04:31.000,184,10979491,13405,0,1688349870,13174.053551109995,91.35876867000479,53561.533888080005 2023-07-03,02:04:32.000,184,10979502,13765,0,1688349871,13174.10744159,91.36581780000415,53561.55484944001 2023-07-03,02:04:33.000,184,10979524,13485,0,1688349872,13174.195013619996,91.35876867000479,53561.603759280006 2023-07-03,02:04:34.000,184,10979550,13445,0,1688349873,13174.235431479996,91.36581780000415,53561.63869488 2023-07-03,02:04:35.000,184,10979542,13485,0,1688349874,13174.20848624,91.33762127999944,53561.63869488 2023-07-03,02:04:36.000,184,10979497,13245,0,1688349875,13174.18154099999,91.35171953999816,53561.52690096001 2023-07-03,02:04:37.000,184,10979521,13085,0,1688349876,13174.20848624,91.35876867000479,53561.55484944001 2023-07-03,02:04:38.000,184,10979540,13525,0,1688349877,13174.282585649991,91.36581780000415,53561.63170776 2023-07-03,02:04:39.000,184,10979529,13325,0,1688349878,13174.275849339996,91.38696519000223,53561.652669120005 2023-07-03,02:04:40.000,184,10979562,13365,0,1688349879,13174.356685059996,91.35876867000479,53561.69459184001 2023-07-03,02:04:41.000,184,10979525,13285,0,1688349880,13174.356685059996,91.37991606000287,53561.6107464 2023-07-03,02:04:42.000,184,10979530,13285,0,1688349881,13174.309530890001,91.38696519000223,53561.63869488 2023-07-03,02:04:43.000,184,10979557,13405,0,1688349882,13174.410575540001,91.39401432000159,53561.63170776 2023-07-03,02:04:44.000,184,10979531,13245,0,1688349883,13174.444257089992,91.39401432000159,53561.71555320001 2023-07-03,02:04:45.000,184,10979539,13605,0,1688349884,13174.410575540001,91.37991606000287,53561.64568200001 2023-07-03,02:04:46.000,184,10979544,13165,0,1688349885,13174.390366610001,91.36581780000415,53561.62472064001 2023-07-03,02:04:47.000,184,10979549,13365,0,1688349886,13174.390366610001,91.35876867000479,53561.68760472 2023-07-03,02:04:48.000,184,10979527,13525,0,1688349887,13174.518356499997,91.36581780000415,53561.76446304001 2023-07-03,02:04:49.000,184,10979550,13285,0,1688349888,13174.477938639997,91.35171953999816,53561.81337288001 2023-07-03,02:04:50.000,184,10979532,13325,0,1688349889,13174.531829120002,91.3446704099988,53561.771450160006 2023-07-03,02:04:51.000,184,10979569,13205,0,1688349890,13174.525092809992,91.33057215000008,53561.73651456 2023-07-03,02:04:52.000,184,10979505,13325,0,1688349891,13174.504883879992,91.35171953999816,53561.65965624 2023-07-03,02:04:53.000,184,10979532,13285,0,1688349892,13174.518356499997,91.3446704099988,53561.701578960005 2023-07-03,02:04:54.000,184,10979526,13445,0,1688349893,13174.518356499997,91.32352302000072,53561.79241152001 2023-07-03,02:04:55.000,184,10979566,13445,0,1688349894,13174.578983289997,91.30237563000264,53561.771450160006 2023-07-03,02:04:56.000,184,10979553,13405,0,1688349895,13174.585719599992,91.30237563000264,53561.68760472 2023-07-03,02:04:57.000,184,10979536,13645,0,1688349896,13174.632873770002,91.29532650000328,53561.72254032001 2023-07-03,02:04:58.000,184,10979506,13405,0,1688349897,13174.653082700002,91.32352302000072,53561.72952744 2023-07-03,02:04:59.000,184,10979572,13085,0,1688349898,13174.693500560003,91.28827737000393,53561.69459184001 2023-07-03,02:05:00.000,184,10979537,13405,0,1688349899,13174.706973179993,91.28827737000393,53561.72952744 2023-07-03,02:05:01.000,184,10979598,13485,0,1688349900,13174.666555319993,91.30237563000264,53561.64568200001 2023-07-03,02:05:02.000,184,10979531,13285,0,1688349901,13174.713709489988,91.29532650000328,53561.6806176 2023-07-03,02:05:03.000,184,10979530,13525,0,1688349902,13174.747391039993,91.309424760002,53561.68760472 2023-07-03,02:05:04.000,184,10979540,13405,0,1688349903,13174.814754139989,91.309424760002,53561.69459184001 2023-07-03,02:05:05.000,184,10979528,13765,0,1688349904,13174.808017829993,91.29532650000328,53561.701578960005 2023-07-03,02:05:06.000,184,10979544,13125,0,1688349905,13174.848435689993,91.29532650000328,53561.76446304001 2023-07-03,02:05:07.000,184,10979576,13205,0,1688349906,13174.882117239998,91.30237563000264,53561.75747592 2023-07-03,02:05:08.000,184,10979553,13405,0,1688349907,13174.875380929989,91.35876867000479,53561.73651456 2023-07-03,02:05:09.000,184,10979551,13445,0,1688349908,13174.909062479994,91.35171953999816,53561.7854244 2023-07-03,02:05:10.000,184,10979552,13365,0,1688349909,13174.936007719989,91.3446704099988,53561.84830848 2023-07-03,02:05:11.000,184,10979577,13365,0,1688349910,13174.909062479994,91.3446704099988,53561.73651456 2023-07-03,02:05:12.000,184,10979546,13325,0,1688349911,13174.942744029999,91.36581780000415,53561.75747592 2023-07-03,02:05:13.000,184,10979551,13845,0,1688349912,13175.023579749999,91.33057215000008,53561.87625696 2023-07-03,02:05:14.000,184,10979521,13525,0,1688349913,13175.06399761,91.35171953999816,53561.88324408001 2023-07-03,02:05:15.000,184,10979559,13405,0,1688349914,13175.06399761,91.36581780000415,53561.84830848 2023-07-03,02:05:16.000,184,10979536,13165,0,1688349915,13174.962952959999,91.35876867000479,53561.75747592 2023-07-03,02:05:17.000,184,10979588,13285,0,1688349916,13175.030316059994,91.36581780000415,53561.81337288001 2023-07-03,02:05:18.000,184,10979570,13485,0,1688349917,13175.09767915999,91.37991606000287,53561.8552956 2023-07-03,02:05:19.000,184,10979537,13285,0,1688349918,13175.151569639995,91.4081125800003,53561.83433424 2023-07-03,02:05:20.000,184,10979555,13525,0,1688349919,13175.191987499995,91.39401432000159,53561.88324408001 2023-07-03,02:05:21.000,184,10979520,13605,0,1688349920,13175.191987499995,91.42925996999838,53561.90420544 2023-07-03,02:05:22.000,184,10979506,13205,0,1688349921,13175.212196429995,91.45040736000374,53561.869269840005 2023-07-03,02:05:23.000,184,10979528,13285,0,1688349922,13175.26608691,91.44335823000438,53561.869269840005 2023-07-03,02:05:24.000,184,10979525,13325,0,1688349923,13175.272823219995,91.4574564900031,53561.89023120001 2023-07-03,02:05:25.000,184,10979499,13245,0,1688349924,13175.24587798,91.46450562000246,53561.84830848 2023-07-03,02:05:26.000,184,10979557,13405,0,1688349925,13175.25935059999,91.47860388000117,53561.83433424 2023-07-03,02:05:27.000,184,10979516,13405,0,1688349926,13175.31997738999,91.48565301000053,53561.89721832 2023-07-03,02:05:28.000,184,10979541,13245,0,1688349927,13175.333450009995,91.45040736000374,53561.86228272001 2023-07-03,02:05:29.000,184,10979527,13485,0,1688349928,13175.36713156,91.48565301000053,53561.939141040006 2023-07-03,02:05:30.000,184,10979556,13165,0,1688349929,13175.434494659996,91.43630909999774,53561.98106376001 2023-07-03,02:05:31.000,184,10979547,13325,0,1688349930,13175.40754942,91.48565301000053,53561.918179680004 2023-07-03,02:05:32.000,184,10979553,13285,0,1688349931,13175.40081310999,91.48565301000053,53561.81337288001 2023-07-03,02:05:33.000,184,10979557,13445,0,1688349932,13175.434494659996,91.48565301000053,53561.86228272001 2023-07-03,02:05:34.000,184,10979571,13245,0,1688349933,13175.474912519996,91.46450562000246,53561.91119256001 2023-07-03,02:05:35.000,184,10979511,13445,0,1688349934,13175.454703589996,91.46450562000246,53561.918179680004 2023-07-03,02:05:36.000,184,10979526,13765,0,1688349935,13175.461439899991,91.47860388000117,53561.94612816 2023-07-03,02:05:37.000,184,10979527,13245,0,1688349936,13175.508594070001,91.47860388000117,53561.97407664 2023-07-03,02:05:38.000,184,10979526,13325,0,1688349937,13175.495121449996,91.49975126999925,53561.89721832 2023-07-03,02:05:39.000,184,10979546,13445,0,1688349938,13175.528803000001,91.47860388000117,53561.96010240001 2023-07-03,02:05:40.000,184,10979537,13365,0,1688349939,13175.575957169996,91.47155475000181,53561.93215392001 2023-07-03,02:05:41.000,184,10979504,13525,0,1688349940,13175.569220860001,91.47155475000181,53561.988050880005 2023-07-03,02:05:42.000,184,10979520,13445,0,1688349941,13175.555748239996,91.47860388000117,53561.939141040006 2023-07-03,02:05:43.000,184,10979537,13485,0,1688349942,13175.582693479992,91.4574564900031,53561.98106376001 2023-07-03,02:05:44.000,184,10979531,13525,0,1688349943,13175.656792889997,91.47860388000117,53562.02997360001 2023-07-03,02:05:45.000,184,10979531,13325,0,1688349944,13175.690474440002,91.42221083999902,53562.036960720005 2023-07-03,02:05:46.000,184,10979513,13125,0,1688349945,13175.710683370002,91.39401432000159,53562.04394784 2023-07-03,02:05:47.000,184,10979533,13765,0,1688349946,13175.643320269992,91.45040736000374,53561.9251668 2023-07-03,02:05:48.000,184,10979583,13525,0,1688349947,13175.690474440002,91.40106345000095,53561.98106376001 2023-07-03,02:05:49.000,184,10979528,13365,0,1688349948,13175.751101230002,91.45040736000374,53561.995038 2023-07-03,02:05:50.000,184,10979535,13285,0,1688349949,13175.757837539997,91.42221083999902,53561.995038 2023-07-03,02:05:51.000,184,10979564,13485,0,1688349950,13175.771310160002,91.39401432000159,53562.04394784 2023-07-03,02:05:52.000,184,10979528,13445,0,1688349951,13175.798255399997,91.43630909999774,53562.04394784 2023-07-03,02:05:53.000,184,10979542,13285,0,1688349952,13175.831936950002,91.42925996999838,53562.09285768 2023-07-03,02:05:54.000,184,10979488,13285,0,1688349953,13175.865618499993,91.43630909999774,53562.036960720005 2023-07-03,02:05:55.000,184,10979567,13245,0,1688349954,13175.892563740003,91.42925996999838,53562.0649092 2023-07-03,02:05:56.000,184,10979504,13685,0,1688349955,13175.906036359993,91.41516170999967,53562.04394784 2023-07-03,02:05:57.000,184,10979487,13525,0,1688349956,13175.906036359993,91.4574564900031,53561.988050880005 2023-07-03,02:05:58.000,184,10979549,13485,0,1688349957,13175.959926839998,91.42221083999902,53562.05093496001 2023-07-03,02:05:59.000,184,10979518,13245,0,1688349958,13176.034026249989,91.41516170999967,53562.12779328001 2023-07-03,02:06:00.000,184,10979546,13445,0,1688349959,13176.101389349998,91.43630909999774,53562.14176752 2023-07-03,02:06:01.000,184,10979511,13405,0,1688349960,13176.141807209999,91.47860388000117,53562.19067736 2023-07-03,02:06:02.000,184,10979519,13285,0,1688349961,13176.168752449994,91.46450562000246,53562.169716 2023-07-03,02:06:03.000,184,10979498,13325,0,1688349962,13176.182225069999,91.43630909999774,53562.14176752 2023-07-03,02:06:04.000,184,10979531,13405,0,1688349963,13176.209170309994,91.42925996999838,53562.17670312001 2023-07-03,02:06:05.000,184,10979515,13285,0,1688349964,13176.23611554999,91.47155475000181,53562.19766448001 2023-07-03,02:06:06.000,184,10979561,13445,0,1688349965,13176.25632447999,91.48565301000053,53562.19067736 2023-07-03,02:06:07.000,184,10979516,13365,0,1688349966,13176.31695126999,91.49270213999989,53562.18369024 2023-07-03,02:06:08.000,184,10979517,13525,0,1688349967,13176.37757805999,91.47860388000117,53562.274522800006 2023-07-03,02:06:09.000,184,10979535,13285,0,1688349968,13176.431468539995,91.49270213999989,53562.31644552001 2023-07-03,02:06:10.000,184,10979529,13325,0,1688349969,13176.46515009,91.4574564900031,53562.253561440004 2023-07-03,02:06:11.000,184,10979525,13245,0,1688349970,13176.45841377999,91.4574564900031,53562.23260008 2023-07-03,02:06:12.000,184,10979515,13325,0,1688349971,13176.44494116,91.4574564900031,53562.19766448001 2023-07-03,02:06:13.000,184,10979529,13565,0,1688349972,13176.51904056999,91.4574564900031,53562.21862584001 2023-07-03,02:06:14.000,184,10979529,13085,0,1688349973,13176.593139979996,91.43630909999774,53562.28849704 2023-07-03,02:06:15.000,184,10979541,13485,0,1688349974,13176.6066126,91.42221083999902,53562.30247128 2023-07-03,02:06:16.000,184,10979552,13605,0,1688349975,13176.62008521999,91.42221083999902,53562.36535536001 2023-07-03,02:06:17.000,184,10979539,13445,0,1688349976,13176.640294149991,91.38696519000223,53562.323432640005 2023-07-03,02:06:18.000,184,10979507,13405,0,1688349977,13176.741338799991,91.44335823000438,53562.40727808 2023-07-03,02:06:19.000,184,10979564,13405,0,1688349978,13176.714393559996,91.43630909999774,53562.33740688 2023-07-03,02:06:20.000,184,10979522,13405,0,1688349979,13176.761547729991,91.36581780000415,53562.372342480005 2023-07-03,02:06:21.000,184,10979527,13405,0,1688349980,13176.768284040001,91.40106345000095,53562.39330384001 2023-07-03,02:06:22.000,184,10979504,13205,0,1688349981,13176.768284040001,91.43630909999774,53562.35836824 2023-07-03,02:06:23.000,184,10979540,13325,0,1688349982,13176.835647139997,91.38696519000223,53562.38631672001 2023-07-03,02:06:24.000,184,10979530,13405,0,1688349983,13176.882801309992,91.42221083999902,53562.47714928 2023-07-03,02:06:25.000,184,10979571,13325,0,1688349984,13176.896273929997,91.4081125800003,53562.42823944 2023-07-03,02:06:26.000,184,10979523,13445,0,1688349985,13176.936691789997,91.4081125800003,53562.45618792 2023-07-03,02:06:27.000,184,10979527,13285,0,1688349986,13176.903010239992,91.39401432000159,53562.421252320004 2023-07-03,02:06:28.000,184,10979484,13405,0,1688349987,13176.956900719997,91.41516170999967,53562.43522656001 2023-07-03,02:06:29.000,184,10979505,13325,0,1688349988,13176.970373340002,91.36581780000415,53562.491123520005 2023-07-03,02:06:30.000,184,10979546,13245,0,1688349989,13177.024263819992,91.35876867000479,53562.540033360005 2023-07-03,02:06:31.000,184,10979526,13645,0,1688349990,13177.010791200002,91.33762127999944,53562.49811064 2023-07-03,02:06:32.000,184,10979510,13725,0,1688349991,13177.037736439997,91.36581780000415,53562.519072 2023-07-03,02:06:33.000,184,10979532,13365,0,1688349992,13177.091626920002,91.309424760002,53562.53304624001 2023-07-03,02:06:34.000,184,10979515,13405,0,1688349993,13177.132044780003,91.30237563000264,53562.59593032 2023-07-03,02:06:35.000,184,10979561,13285,0,1688349994,13177.105099539993,91.32352302000072,53562.57496896 2023-07-03,02:06:36.000,184,10979545,13605,0,1688349995,13177.098363229998,91.3446704099988,53562.50509776 2023-07-03,02:06:37.000,184,10979531,13605,0,1688349996,13177.158990019998,91.35876867000479,53562.53304624001 2023-07-03,02:06:38.000,184,10979521,13245,0,1688349997,13177.179198949998,91.32352302000072,53562.65182728001 2023-07-03,02:06:39.000,184,10979564,13245,0,1688349998,13177.253298359989,91.32352302000072,53562.65182728001 2023-07-03,02:06:40.000,184,10979556,13325,0,1688349999,13177.266770979993,91.32352302000072,53562.67278864 2023-07-03,02:06:41.000,184,10979500,13445,0,1688350000,13177.260034669998,91.3446704099988,53562.69375 2023-07-03,02:06:42.000,184,10979557,13445,0,1688350001,13177.253298359989,91.37286693000351,53562.68676288 2023-07-03,02:06:43.000,184,10979533,13085,0,1688350002,13177.300452529998,91.36581780000415,53562.68676288 2023-07-03,02:06:44.000,184,10979523,13405,0,1688350003,13177.327397769994,91.4081125800003,53562.71471136 2023-07-03,02:06:45.000,184,10979514,13605,0,1688350004,13177.367815629994,91.32352302000072,53562.70073712001 2023-07-03,02:06:46.000,184,10979530,13405,0,1688350005,13177.340870389999,91.35876867000479,53562.69375 2023-07-03,02:06:47.000,184,10979571,13245,0,1688350006,13177.340870389999,91.37286693000351,53562.71471136 2023-07-03,02:06:48.000,184,10979543,13245,0,1688350007,13177.408233489994,91.37286693000351,53562.77060832001 2023-07-03,02:06:49.000,184,10979574,13125,0,1688350008,13177.41496979999,91.3446704099988,53562.756634080004 2023-07-03,02:06:50.000,184,10979584,13325,0,1688350009,13177.462123969999,91.37286693000351,53562.777595440006 2023-07-03,02:06:51.000,184,10979549,13405,0,1688350010,13177.401497179999,91.36581780000415,53562.72868560001 2023-07-03,02:06:52.000,184,10979551,13285,0,1688350011,13177.408233489994,91.36581780000415,53562.68676288 2023-07-03,02:06:53.000,184,10979563,13325,0,1688350012,13177.448651349994,91.35171953999816,53562.71471136 2023-07-03,02:06:54.000,184,10979573,13285,0,1688350013,13177.468860279994,91.33762127999944,53562.756634080004 2023-07-03,02:06:55.000,184,10979552,13325,0,1688350014,13177.52275076,91.31647389000136,53562.79855680001 2023-07-03,02:06:56.000,184,10979569,13325,0,1688350015,13177.489069209994,91.309424760002,53562.777595440006 2023-07-03,02:06:57.000,184,10979548,13245,0,1688350016,13177.54295969,91.28122824000457,53562.73567272 2023-07-03,02:06:58.000,184,10979573,13325,0,1688350017,13177.55643230999,91.28122824000457,53562.81253104 2023-07-03,02:06:59.000,184,10979563,13525,0,1688350018,13177.549695999995,91.23893346000114,53562.777595440006 2023-07-03,02:07:00.000,184,10979556,13645,0,1688350019,13177.549695999995,91.2459825900005,53562.81951816001 2023-07-03,02:07:01.000,184,10979539,13325,0,1688350020,13177.509278139994,91.21778607000306,53562.74265984 2023-07-03,02:07:02.000,184,10979582,13405,0,1688350021,13177.50254183,91.1966386799977,53562.79855680001 2023-07-03,02:07:03.000,184,10979547,13405,0,1688350022,13177.50254183,91.18254041999899,53562.777595440006 2023-07-03,02:07:04.000,184,10979561,13325,0,1688350023,13177.56316862,91.14729477000219,53562.85445376 2023-07-03,02:07:05.000,184,10979533,13405,0,1688350024,13177.53622337999,91.09090173000004,53562.86842800001 2023-07-03,02:07:06.000,184,10979563,13285,0,1688350025,13177.52275076,91.06975434000196,53562.86842800001 2023-07-03,02:07:07.000,184,10979531,13325,0,1688350026,13177.45538765999,91.03450868999789,53562.7636212 2023-07-03,02:07:08.000,184,10979518,13285,0,1688350027,13177.45538765999,91.00631217000046,53562.79855680001 2023-07-03,02:07:09.000,184,10979551,13605,0,1688350028,13177.462123969999,90.9640173900043,53562.81253104 2023-07-03,02:07:10.000,184,10979502,13165,0,1688350029,13177.49580551999,90.92172261000087,53562.85445376 2023-07-03,02:07:11.000,184,10979554,13605,0,1688350030,13177.408233489994,90.91467348000151,53562.8334924 2023-07-03,02:07:12.000,184,10979494,13285,0,1688350031,13177.428442419994,90.88647696000407,53562.84746664001 2023-07-03,02:07:13.000,184,10979549,13445,0,1688350032,13177.49580551999,90.86532956999872,53562.9033636 2023-07-03,02:07:14.000,184,10979548,13205,0,1688350033,13177.441915039999,90.81598566000321,53562.88240224 2023-07-03,02:07:15.000,184,10979536,13645,0,1688350034,13177.43517872999,90.83008392000193,53562.9033636 2023-07-03,02:07:16.000,184,10979532,13525,0,1688350035,13177.39476086999,90.80893653000385,53562.84047952 2023-07-03,02:07:17.000,184,10979531,13245,0,1688350036,13177.361079319999,90.7877891399985,53562.81951816001 2023-07-03,02:07:18.000,184,10979541,13405,0,1688350037,13177.388024559994,90.78074000999914,53562.86842800001 2023-07-03,02:07:19.000,184,10979556,13485,0,1688350038,13177.421706109999,90.73139610000362,53562.924324960004 2023-07-03,02:07:20.000,184,10979531,13245,0,1688350039,13177.388024559994,90.7172978400049,53562.91035072 2023-07-03,02:07:21.000,184,10979525,13605,0,1688350040,13177.441915039999,90.70319957999891,53562.89637648001 2023-07-03,02:07:22.000,184,10979539,13445,0,1688350041,13177.41496979999,90.7172978400049,53562.826505280005 2023-07-03,02:07:23.000,184,10979495,13445,0,1688350042,13177.43517872999,90.68910132000019,53562.88938936001 2023-07-03,02:07:24.000,184,10979511,13205,0,1688350043,13177.43517872999,90.68205219000083,53562.875415120005 2023-07-03,02:07:25.000,184,10979548,13525,0,1688350044,13177.448651349994,90.7172978400049,53562.84746664001 2023-07-03,02:07:26.000,184,10979528,13485,0,1688350045,13177.428442419994,90.71024870999827,53562.8334924 2023-07-03,02:07:27.000,184,10979527,13405,0,1688350046,13177.448651349994,90.68205219000083,53562.84746664001 2023-07-03,02:07:28.000,184,10979562,13605,0,1688350047,13177.51601444999,90.68910132000019,53562.91035072 2023-07-03,02:07:29.000,184,10979563,13405,0,1688350048,13177.56316862,90.67500306000147,53562.89637648001 2023-07-03,02:07:30.000,184,10979559,13325,0,1688350049,13177.590113859995,90.6538556700034,53562.89637648001 2023-07-03,02:07:31.000,184,10979501,13565,0,1688350050,13177.55643230999,90.69615044999955,53562.91733784001 2023-07-03,02:07:32.000,184,10979543,13285,0,1688350051,13177.529487069995,90.67500306000147,53562.8334924 2023-07-03,02:07:33.000,184,10979526,13205,0,1688350052,13177.529487069995,90.68910132000019,53562.84746664001 2023-07-03,02:07:34.000,184,10979574,13405,0,1688350053,13177.630531719995,90.6538556700034,53562.91035072 2023-07-03,02:07:35.000,184,10979550,13365,0,1688350054,13177.610322789995,90.66795393000211,53562.875415120005 2023-07-03,02:07:36.000,184,10979493,13365,0,1688350055,13177.65747695999,90.69615044999955,53562.93829920001 2023-07-03,02:07:37.000,184,10979552,13405,0,1688350056,13177.64400434,90.67500306000147,53562.91035072 2023-07-03,02:07:38.000,184,10979546,13525,0,1688350057,13177.6844222,90.6538556700034,53562.95227344 2023-07-03,02:07:39.000,184,10979543,13365,0,1688350058,13177.711367439995,90.63975741000468,53562.95227344 2023-07-03,02:07:40.000,184,10979539,13245,0,1688350059,13177.76525792,90.63975741000468,53562.9732348 2023-07-03,02:07:41.000,184,10979525,13125,0,1688350060,13177.72484006,90.64680654000404,53562.88938936001 2023-07-03,02:07:42.000,184,10979565,13285,0,1688350061,13177.71810374999,90.6045117600006,53562.945286320006 2023-07-03,02:07:43.000,184,10979546,13245,0,1688350062,13177.71810374999,90.62565914999868,53562.91733784001 2023-07-03,02:07:44.000,184,10979512,13485,0,1688350063,13177.751785299995,90.62565914999868,53562.96624768001 2023-07-03,02:07:45.000,184,10979568,13445,0,1688350064,13177.78546685,90.59746263000125,53562.98720904001 2023-07-03,02:07:46.000,184,10979541,13285,0,1688350065,13177.78546685,90.59746263000125,53562.95227344 2023-07-03,02:07:47.000,184,10979545,13405,0,1688350066,13177.731576369995,90.61861001999932,53562.924324960004 2023-07-03,02:07:48.000,184,10979498,13445,0,1688350067,13177.78546685,90.59746263000125,53562.95227344 2023-07-03,02:07:49.000,184,10979489,13445,0,1688350068,13177.79893946999,90.57631524000317,53562.95926056 2023-07-03,02:07:50.000,184,10979552,13325,0,1688350069,13177.812412089996,90.56926611000381,53562.93829920001 2023-07-03,02:07:51.000,184,10979512,13205,0,1688350070,13177.771994229995,90.57631524000317,53562.9732348 2023-07-03,02:07:52.000,184,10979526,13365,0,1688350071,13177.812412089996,90.57631524000317,53563.01515752001 2023-07-03,02:07:53.000,184,10979515,13365,0,1688350072,13177.879775189991,90.55516784999782,53563.03611888001 2023-07-03,02:07:54.000,184,10979596,13525,0,1688350073,13177.859566259991,90.59041350000189,53563.10599008001 2023-07-03,02:07:55.000,184,10979513,13365,0,1688350074,13177.82588471,90.59746263000125,53562.994196160005 2023-07-03,02:07:56.000,184,10979515,13405,0,1688350075,13177.83935732999,90.59041350000189,53563.02214464 2023-07-03,02:07:57.000,184,10979520,13405,0,1688350076,13177.83935732999,90.66795393000211,53562.93829920001 2023-07-03,02:07:58.000,184,10979526,13325,0,1688350077,13177.80567578,90.61156088999996,53563.01515752001 2023-07-03,02:07:59.000,184,10979550,13325,0,1688350078,13177.859566259991,90.63975741000468,53562.98022192 2023-07-03,02:08:00.000,184,10979543,13285,0,1688350079,13177.90672043,90.6538556700034,53563.08502872001 2023-07-03,02:08:01.000,184,10979522,13165,0,1688350080,13177.90672043,90.64680654000404,53563.07105448 2023-07-03,02:08:02.000,184,10979557,13285,0,1688350081,13177.893247809996,90.64680654000404,53563.03611888001 2023-07-03,02:08:03.000,184,10979495,13445,0,1688350082,13177.926929360001,90.67500306000147,53563.05009312 2023-07-03,02:08:04.000,184,10979549,13685,0,1688350083,13177.953874599996,90.66090480000275,53563.0780416 2023-07-03,02:08:05.000,184,10979540,13325,0,1688350084,13177.940401979991,90.68205219000083,53562.994196160005 2023-07-03,02:08:06.000,184,10979535,13405,0,1688350085,13177.920193049991,90.66090480000275,53563.00118328 2023-07-03,02:08:07.000,184,10979529,13165,0,1688350086,13177.940401979991,90.67500306000147,53563.01515752001 2023-07-03,02:08:08.000,184,10979605,13285,0,1688350087,13178.014501389996,90.6538556700034,53563.14092568 2023-07-03,02:08:09.000,184,10979518,13405,0,1688350088,13178.001028769992,90.6538556700034,53563.10599008001 2023-07-03,02:08:10.000,184,10979562,13525,0,1688350089,13178.054919249997,90.68910132000019,53563.092015840004 2023-07-03,02:08:11.000,184,10979540,13165,0,1688350090,13178.021237699992,90.67500306000147,53563.01515752001 2023-07-03,02:08:12.000,184,10979534,13405,0,1688350091,13178.014501389996,90.66090480000275,53563.05009312 2023-07-03,02:08:13.000,184,10979545,13405,0,1688350092,13178.014501389996,90.69615044999955,53562.96624768001 2023-07-03,02:08:14.000,184,10979508,13445,0,1688350093,13178.027974010001,90.67500306000147,53563.05708024001 2023-07-03,02:08:15.000,184,10979564,13285,0,1688350094,13178.054919249997,90.68205219000083,53563.05009312 2023-07-03,02:08:16.000,184,10979584,13365,0,1688350095,13178.041446629992,90.68910132000019,53563.09900296 2023-07-03,02:08:17.000,184,10979534,13285,0,1688350096,13178.075128179997,90.66795393000211,53563.043106000005 2023-07-03,02:08:18.000,184,10979545,13565,0,1688350097,13178.081864489992,90.66795393000211,53563.05708024001 2023-07-03,02:08:19.000,184,10979506,13565,0,1688350098,13178.061655559992,90.68910132000019,53563.09900296 2023-07-03,02:08:20.000,184,10979559,13285,0,1688350099,13178.075128179997,90.67500306000147,53563.09900296 2023-07-03,02:08:21.000,184,10979551,13445,0,1688350100,13178.115546039997,90.68910132000019,53563.08502872001 2023-07-03,02:08:22.000,184,10979535,13525,0,1688350101,13178.068391870002,90.66795393000211,53563.092015840004 2023-07-03,02:08:23.000,184,10979596,13485,0,1688350102,13178.075128179997,90.7172978400049,53563.09900296 2023-07-03,02:08:24.000,184,10979537,13605,0,1688350103,13178.149227590002,90.66795393000211,53563.19682264 2023-07-03,02:08:25.000,184,10979527,13325,0,1688350104,13178.149227590002,90.67500306000147,53563.161887040005 2023-07-03,02:08:26.000,184,10979533,13445,0,1688350105,13178.142491279992,90.69615044999955,53563.13393856001 2023-07-03,02:08:27.000,184,10979514,13365,0,1688350106,13178.068391870002,90.7172978400049,53563.06406736001 2023-07-03,02:08:28.000,184,10979543,13525,0,1688350107,13178.068391870002,90.69615044999955,53563.12695144 2023-07-03,02:08:29.000,184,10979550,13325,0,1688350108,13178.061655559992,90.72434697000426,53563.112977200006 2023-07-03,02:08:30.000,184,10979580,13445,0,1688350109,13178.135754969997,90.74549436000234,53563.16887416 2023-07-03,02:08:31.000,184,10979552,13165,0,1688350110,13178.034710319997,90.75959262000106,53563.09900296 2023-07-03,02:08:32.000,184,10979593,13085,0,1688350111,13178.075128179997,90.7525434900017,53563.112977200006 2023-07-03,02:08:33.000,184,10979552,13605,0,1688350112,13178.068391870002,90.74549436000234,53563.16887416 2023-07-03,02:08:34.000,184,10979560,13605,0,1688350113,13178.061655559992,90.76664175000042,53563.161887040005 2023-07-03,02:08:35.000,184,10979498,13285,0,1688350114,13178.048182940001,90.80893653000385,53563.043106000005 2023-07-03,02:08:36.000,184,10979551,13365,0,1688350115,13178.021237699992,90.84418218000064,53563.02214464 2023-07-03,02:08:37.000,184,10979564,13325,0,1688350116,13178.014501389996,90.82303479000257,53563.05708024001 2023-07-03,02:08:38.000,184,10979551,13405,0,1688350117,13178.034710319997,90.84418218000064,53563.12695144 2023-07-03,02:08:39.000,184,10979572,13285,0,1688350118,13178.034710319997,90.86532956999872,53563.12695144 2023-07-03,02:08:40.000,184,10979533,13485,0,1688350119,13178.034710319997,90.86532956999872,53563.08502872001 2023-07-03,02:08:41.000,184,10979596,13285,0,1688350120,13178.021237699992,90.87942783000472,53563.08502872001 2023-07-03,02:08:42.000,184,10979533,13765,0,1688350121,13177.994292459996,90.89352609000343,53563.0780416 2023-07-03,02:08:43.000,184,10979506,13205,0,1688350122,13177.947138290001,90.90762435000215,53563.05009312 2023-07-03,02:08:44.000,184,10979543,13525,0,1688350123,13177.947138290001,90.92172261000087,53563.05708024001 2023-07-03,02:08:45.000,184,10979542,13365,0,1688350124,13177.940401979991,90.9640173900043,53563.043106000005 2023-07-03,02:08:46.000,184,10979553,13605,0,1688350125,13177.8865115,90.98516478000238,53563.043106000005 2023-07-03,02:08:47.000,184,10979529,13405,0,1688350126,13177.859566259991,90.99221391000174,53563.03611888001 2023-07-03,02:08:48.000,184,10979535,13085,0,1688350127,13177.90672043,91.00631217000046,53563.092015840004 2023-07-03,02:08:49.000,184,10979509,13405,0,1688350128,13177.86630257,91.00631217000046,53563.112977200006 2023-07-03,02:08:50.000,184,10979578,13325,0,1688350129,13177.832621019996,91.00631217000046,53563.112977200006 2023-07-03,02:08:51.000,184,10979589,13765,0,1688350130,13177.812412089996,90.97106652000366,53563.0780416 2023-07-03,02:08:52.000,184,10979558,13485,0,1688350131,13177.75852160999,90.97811565000302,53563.02214464 2023-07-03,02:08:53.000,184,10979540,13565,0,1688350132,13177.73831267999,91.02745955999853,53563.06406736001 2023-07-03,02:08:54.000,184,10979517,13405,0,1688350133,13177.771994229995,91.00631217000046,53563.06406736001 2023-07-03,02:08:55.000,184,10979547,13325,0,1688350134,13177.69789481999,91.02041042999917,53563.05009312 2023-07-03,02:08:56.000,184,10979556,13245,0,1688350135,13177.71810374999,91.01336129999981,53563.07105448 2023-07-03,02:08:57.000,184,10979510,13565,0,1688350136,13177.70463113,91.01336129999981,53563.02913176 2023-07-03,02:08:58.000,184,10979545,13605,0,1688350137,13177.70463113,91.04155782000453,53563.02913176 2023-07-03,02:08:59.000,184,10979582,13165,0,1688350138,13177.64400434,91.0627052100026,53563.08502872001 2023-07-03,02:09:00.000,184,10979571,13445,0,1688350139,13177.650740649995,90.9992630400011,53563.02913176 2023-07-03,02:09:01.000,184,10979578,13605,0,1688350140,13177.59685016999,91.05565608000325,53563.01515752001 2023-07-03,02:09:02.000,184,10979552,13245,0,1688350141,13177.51601444999,91.04860695000389,53563.0081704 2023-07-03,02:09:03.000,184,10979581,13525,0,1688350142,13177.51601444999,91.0627052100026,53563.00118328 2023-07-03,02:09:04.000,184,10979526,13245,0,1688350143,13177.55643230999,91.0627052100026,53563.05009312 2023-07-03,02:09:05.000,184,10979531,13445,0,1688350144,13177.50254183,91.09090173000004,53563.05009312 2023-07-03,02:09:06.000,184,10979545,13365,0,1688350145,13177.54295969,91.06975434000196,53563.06406736001 2023-07-03,02:09:07.000,184,10979594,13405,0,1688350146,13177.41496979999,91.0979508599994,53562.98022192 2023-07-03,02:09:08.000,184,10979582,13765,0,1688350147,13177.381288249999,91.08385260000068,53562.95227344 2023-07-03,02:09:09.000,184,10979523,13285,0,1688350148,13177.361079319999,91.11204911999812,53562.95227344 2023-07-03,02:09:10.000,184,10979524,13445,0,1688350149,13177.327397769994,91.0627052100026,53562.93829920001 2023-07-03,02:09:11.000,184,10979574,13565,0,1688350150,13177.313925149989,91.0979508599994,53562.91035072 2023-07-03,02:09:12.000,184,10979563,13165,0,1688350151,13177.286979909994,91.10499998999876,53562.93131208 2023-07-03,02:09:13.000,184,10979529,13125,0,1688350152,13177.300452529998,91.10499998999876,53562.93131208 2023-07-03,02:09:14.000,184,10979522,13285,0,1688350153,13177.340870389999,91.11909825000475,53562.95227344 2023-07-03,02:09:15.000,184,10979597,13285,0,1688350154,13177.286979909994,91.11204911999812,53562.86842800001 2023-07-03,02:09:16.000,184,10979558,13285,0,1688350155,13177.165726329993,91.11204911999812,53562.84746664001 2023-07-03,02:09:17.000,184,10979534,13445,0,1688350156,13177.152253709988,91.14729477000219,53562.84746664001 2023-07-03,02:09:18.000,184,10979568,13165,0,1688350157,13177.145517399993,91.14729477000219,53562.9033636 2023-07-03,02:09:19.000,184,10979560,13125,0,1688350158,13177.084890609993,91.11909825000475,53562.875415120005 2023-07-03,02:09:20.000,184,10979547,13285,0,1688350159,13177.098363229998,91.13319651000347,53562.93131208 2023-07-03,02:09:21.000,184,10979534,13365,0,1688350160,13177.064681679993,91.16139303000091,53562.8334924 2023-07-03,02:09:22.000,184,10979549,13445,0,1688350161,13177.044472749993,91.15434390000155,53562.78458256 2023-07-03,02:09:23.000,184,10979578,13405,0,1688350162,13176.977109649997,91.15434390000155,53562.85445376 2023-07-03,02:09:24.000,184,10979530,13405,0,1688350163,13176.970373340002,91.16844216000027,53562.80554392 2023-07-03,02:09:25.000,184,10979541,13485,0,1688350164,13176.943428099992,91.18254041999899,53562.74964696001 2023-07-03,02:09:26.000,184,10979547,13445,0,1688350165,13176.889537620002,91.16844216000027,53562.77060832001 2023-07-03,02:09:27.000,184,10979586,13405,0,1688350166,13176.929955480002,91.18254041999899,53562.84047952 2023-07-03,02:09:28.000,184,10979511,13365,0,1688350167,13176.909746550002,91.12614738000411,53562.73567272 2023-07-03,02:09:29.000,184,10979529,13485,0,1688350168,13176.876064999997,91.15434390000155,53562.756634080004 2023-07-03,02:09:30.000,184,10979524,13445,0,1688350169,13176.896273929997,91.15434390000155,53562.73567272 2023-07-03,02:09:31.000,184,10979542,13525,0,1688350170,13176.828910830001,91.18254041999899,53562.756634080004 2023-07-03,02:09:32.000,184,10979570,13325,0,1688350171,13176.801965589992,91.20368781000434,53562.658814400005 2023-07-03,02:09:33.000,184,10979581,13245,0,1688350172,13176.727866180001,91.2107369400037,53562.67278864 2023-07-03,02:09:34.000,184,10979525,13325,0,1688350173,13176.775020349996,91.18958954999835,53562.67278864 2023-07-03,02:09:35.000,184,10979534,13405,0,1688350174,13176.788492970001,91.23893346000114,53562.66580152 2023-07-03,02:09:36.000,184,10979532,13405,0,1688350175,13176.741338799991,91.21778607000306,53562.66580152 2023-07-03,02:09:37.000,184,10979557,13485,0,1688350176,13176.754811419996,91.2107369400037,53562.72169848001 2023-07-03,02:09:38.000,184,10979552,13205,0,1688350177,13176.727866180001,91.23893346000114,53562.69375 2023-07-03,02:09:39.000,184,10979563,13605,0,1688350178,13176.707657250001,91.23188433000178,53562.658814400005 2023-07-03,02:09:40.000,184,10979540,13405,0,1688350179,13176.673975699996,91.2459825900005,53562.59593032 2023-07-03,02:09:41.000,184,10979554,13645,0,1688350180,13176.653766769996,91.23893346000114,53562.60291744001 2023-07-03,02:09:42.000,184,10979524,13245,0,1688350181,13176.613348909996,91.2459825900005,53562.52605912 2023-07-03,02:09:43.000,184,10979526,13125,0,1688350182,13176.55945842999,91.25303171999985,53562.52605912 2023-07-03,02:09:44.000,184,10979534,13325,0,1688350183,13176.57966735999,91.25303171999985,53562.55400760001 2023-07-03,02:09:45.000,184,10979546,13405,0,1688350184,13176.653766769996,91.27417910999793,53562.58195608001 2023-07-03,02:09:46.000,184,10979565,13245,0,1688350185,13176.633557839996,91.28122824000457,53562.52605912 2023-07-03,02:09:47.000,184,10979563,13285,0,1688350186,13176.48535902,91.28122824000457,53562.442213680006 2023-07-03,02:09:48.000,184,10979545,13245,0,1688350187,13176.52577688,91.29532650000328,53562.48413640001 2023-07-03,02:09:49.000,184,10979546,13245,0,1688350188,13176.51904056999,91.33057215000008,53562.52605912 2023-07-03,02:09:50.000,184,10979552,13605,0,1688350189,13176.552722119995,91.32352302000072,53562.491123520005 2023-07-03,02:09:51.000,184,10979520,13485,0,1688350190,13176.471886399995,91.33057215000008,53562.51208488001 2023-07-03,02:09:52.000,184,10979534,13285,0,1688350191,13176.471886399995,91.3446704099988,53562.4492008 2023-07-03,02:09:53.000,184,10979562,13365,0,1688350192,13176.47862270999,91.29532650000328,53562.56798184 2023-07-03,02:09:54.000,184,10979563,13205,0,1688350193,13176.46515009,91.3446704099988,53562.49811064 2023-07-03,02:09:55.000,184,10979592,13605,0,1688350194,13176.39778698999,91.37286693000351,53562.442213680006 2023-07-03,02:09:56.000,184,10979538,13165,0,1688350195,13176.39778698999,91.35876867000479,53562.4492008 2023-07-03,02:09:57.000,184,10979548,13445,0,1688350196,13176.36410544,91.35876867000479,53562.43522656001 2023-07-03,02:09:58.000,184,10979519,13245,0,1688350197,13176.34389651,91.37286693000351,53562.442213680006 2023-07-03,02:09:59.000,184,10979524,13325,0,1688350198,13176.370841749995,91.35876867000479,53562.45618792 2023-07-03,02:10:00.000,184,10979591,13285,0,1688350199,13176.46515009,91.35876867000479,53562.519072 2023-07-03,02:10:01.000,184,10979534,13085,0,1688350200,13176.35736912999,91.38696519000223,53562.47016216 2023-07-03,02:10:02.000,184,10979582,13485,0,1688350201,13176.350632819995,91.4081125800003,53562.4492008 2023-07-03,02:10:03.000,184,10979542,13445,0,1688350202,13176.32368758,91.37991606000287,53562.46317504001 2023-07-03,02:10:04.000,184,10979600,13405,0,1688350203,13176.34389651,91.45040736000374,53562.43522656001 2023-07-03,02:10:05.000,184,10979557,13405,0,1688350204,13176.35736912999,91.42925996999838,53562.36535536001 2023-07-03,02:10:06.000,184,10979567,13525,0,1688350205,13176.26306079,91.43630909999774,53562.372342480005 2023-07-03,02:10:07.000,184,10979540,13285,0,1688350206,13176.21590661999,91.4081125800003,53562.35836824 2023-07-03,02:10:08.000,184,10979476,13405,0,1688350207,13176.26306079,91.4574564900031,53562.40029096 2023-07-03,02:10:09.000,184,10979602,13165,0,1688350208,13176.229379239994,91.41516170999967,53562.47016216 2023-07-03,02:10:10.000,184,10979537,13525,0,1688350209,13176.23611554999,91.4081125800003,53562.45618792 2023-07-03,02:10:11.000,184,10979564,13285,0,1688350210,13176.21590661999,91.39401432000159,53562.421252320004 2023-07-03,02:10:12.000,184,10979535,13605,0,1688350211,13176.168752449994,91.40106345000095,53562.38631672001 2023-07-03,02:10:13.000,184,10979497,13445,0,1688350212,13176.087916729994,91.44335823000438,53562.3793296 2023-07-03,02:10:14.000,184,10979559,13485,0,1688350213,13176.074444109989,91.42925996999838,53562.35836824 2023-07-03,02:10:15.000,184,10979563,13525,0,1688350214,13176.081180419998,91.43630909999774,53562.43522656001 2023-07-03,02:10:16.000,184,10979507,13445,0,1688350215,13176.060971489998,91.42925996999838,53562.47016216 2023-07-03,02:10:17.000,184,10979542,13245,0,1688350216,13176.081180419998,91.42925996999838,53562.4492008 2023-07-03,02:10:18.000,184,10979522,13285,0,1688350217,13176.040762559998,91.47155475000181,53562.39330384001 2023-07-03,02:10:19.000,184,10979620,13365,0,1688350218,13176.013817319988,91.43630909999774,53562.41426520001 2023-07-03,02:10:20.000,184,10979559,13325,0,1688350219,13175.980135769998,91.46450562000246,53562.35836824 2023-07-03,02:10:21.000,184,10979556,13285,0,1688350220,13175.892563740003,91.47155475000181,53562.3094584 2023-07-03,02:10:22.000,184,10979542,13165,0,1688350221,13175.919508979998,91.47860388000117,53562.35138112 2023-07-03,02:10:23.000,184,10979538,13285,0,1688350222,13175.892563740003,91.47860388000117,53562.323432640005 2023-07-03,02:10:24.000,184,10979552,13605,0,1688350223,13175.939717909998,91.46450562000246,53562.38631672001 2023-07-03,02:10:25.000,184,10979529,13405,0,1688350224,13175.932981599988,91.47155475000181,53562.33740688 2023-07-03,02:10:26.000,184,10979506,13565,0,1688350225,13175.885827429993,91.42925996999838,53562.31644552001 2023-07-03,02:10:27.000,184,10979537,13285,0,1688350226,13175.872354810002,91.44335823000438,53562.33041976 2023-07-03,02:10:28.000,184,10979540,13285,0,1688350227,13175.831936950002,91.42221083999902,53562.3094584 2023-07-03,02:10:29.000,184,10979537,13525,0,1688350228,13175.784782779992,91.4081125800003,53562.26753568001 2023-07-03,02:10:30.000,184,10979536,13605,0,1688350229,13175.804991709992,91.44335823000438,53562.274522800006 2023-07-03,02:10:31.000,184,10979533,13245,0,1688350230,13175.730892300002,91.42925996999838,53562.253561440004 2023-07-03,02:10:32.000,184,10979566,13085,0,1688350231,13175.730892300002,91.41516170999967,53562.323432640005 2023-07-03,02:10:33.000,184,10979531,13005,0,1688350232,13175.757837539997,91.42221083999902,53562.323432640005 2023-07-03,02:10:34.000,184,10979525,13685,0,1688350233,13175.737628609997,91.39401432000159,53562.253561440004 2023-07-03,02:10:35.000,184,10979564,13245,0,1688350234,13175.710683370002,91.38696519000223,53562.30247128 2023-07-03,02:10:36.000,184,10979534,13565,0,1688350235,13175.677001819997,91.39401432000159,53562.274522800006 2023-07-03,02:10:37.000,184,10979553,13325,0,1688350236,13175.629847650001,91.37286693000351,53562.21862584001 2023-07-03,02:10:38.000,184,10979528,13165,0,1688350237,13175.623111339992,91.37991606000287,53562.19067736 2023-07-03,02:10:39.000,184,10979526,13405,0,1688350238,13175.690474440002,91.35876867000479,53562.3094584 2023-07-03,02:10:40.000,184,10979538,13285,0,1688350239,13175.656792889997,91.35876867000479,53562.26753568001 2023-07-03,02:10:41.000,184,10979556,13405,0,1688350240,13175.609638720001,91.37286693000351,53562.253561440004 2023-07-03,02:10:42.000,184,10979537,13405,0,1688350241,13175.596166099996,91.33057215000008,53562.14176752 2023-07-03,02:10:43.000,184,10979548,13085,0,1688350242,13175.582693479992,91.32352302000072,53562.17670312001 2023-07-03,02:10:44.000,184,10979551,13605,0,1688350243,13175.528803000001,91.33057215000008,53562.19766448001 2023-07-03,02:10:45.000,184,10979554,13485,0,1688350244,13175.569220860001,91.309424760002,53562.253561440004 2023-07-03,02:10:46.000,184,10979542,13365,0,1688350245,13175.474912519996,91.29532650000328,53562.19766448001 2023-07-03,02:10:47.000,184,10979558,13125,0,1688350246,13175.441230969991,91.28827737000393,53562.12779328001 2023-07-03,02:10:48.000,184,10979522,13405,0,1688350247,13175.461439899991,91.25303171999985,53562.24657432001 2023-07-03,02:10:49.000,184,10979534,13525,0,1688350248,13175.46817621,91.20368781000434,53562.23260008 2023-07-03,02:10:50.000,184,10979537,13085,0,1688350249,13175.46817621,91.18254041999899,53562.19766448001 2023-07-03,02:10:51.000,184,10979580,13165,0,1688350250,13175.40081310999,91.2107369400037,53562.18369024 2023-07-03,02:10:52.000,184,10979561,13285,0,1688350251,13175.31997738999,91.18254041999899,53562.1347804 2023-07-03,02:10:53.000,184,10979522,13125,0,1688350252,13175.313241079995,91.15434390000155,53562.155741760005 2023-07-03,02:10:54.000,184,10979530,13245,0,1688350253,13175.333450009995,91.14024564000283,53562.17670312001 2023-07-03,02:10:55.000,184,10979548,13285,0,1688350254,13175.232405359995,91.11909825000475,53562.14176752 2023-07-03,02:10:56.000,184,10979595,13365,0,1688350255,13175.21893273999,91.05565608000325,53562.23260008 2023-07-03,02:10:57.000,184,10979530,13285,0,1688350256,13175.18525119,91.04155782000453,53562.204651600005 2023-07-03,02:10:58.000,184,10979554,13445,0,1688350257,13175.20546012,91.04155782000453,53562.2395872 2023-07-03,02:10:59.000,184,10979541,13005,0,1688350258,13175.11788808999,91.01336129999981,53562.204651600005 2023-07-03,02:11:00.000,184,10979540,13525,0,1688350259,13175.090942849994,90.94286999999895,53562.16272888 2023-07-03,02:11:01.000,184,10979533,13525,0,1688350260,13175.030316059994,90.97811565000302,53562.106831920006 2023-07-03,02:11:02.000,184,10979546,13205,0,1688350261,13175.010107129994,90.95696825999767,53562.12779328001 2023-07-03,02:11:03.000,184,10979585,13245,0,1688350262,13174.942744029999,90.9499191299983,53562.12779328001 2023-07-03,02:11:04.000,184,10979492,13245,0,1688350263,13174.99663450999,90.91467348000151,53562.17670312001 2023-07-03,02:11:05.000,184,10979545,13445,0,1688350264,13174.936007719989,90.92877174000023,53562.18369024 2023-07-03,02:11:06.000,184,10979548,13485,0,1688350265,13174.942744029999,90.90762435000215,53562.17670312001 2023-07-03,02:11:07.000,184,10979588,13285,0,1688350266,13174.828226759993,90.90762435000215,53562.04394784 2023-07-03,02:11:08.000,184,10979560,13245,0,1688350267,13174.767599969993,90.92877174000023,53562.0649092 2023-07-03,02:11:09.000,184,10979549,13325,0,1688350268,13174.733918419988,90.86532956999872,53562.00901224001 2023-07-03,02:11:10.000,184,10979555,13485,0,1688350269,13174.713709489988,90.89352609000343,53562.09984480001 2023-07-03,02:11:11.000,184,10979508,13525,0,1688350270,13174.666555319993,90.83713305000128,53562.05093496001 2023-07-03,02:11:12.000,184,10979544,13285,0,1688350271,13174.686764249993,90.80188740000449,53562.07189632 2023-07-03,02:11:13.000,184,10979547,13365,0,1688350272,13174.666555319993,90.81598566000321,53562.085870560004 2023-07-03,02:11:14.000,184,10979537,13245,0,1688350273,13174.673291630002,90.78074000999914,53562.09984480001 2023-07-03,02:11:15.000,184,10979571,13205,0,1688350274,13174.653082700002,90.76664175000042,53562.04394784 2023-07-03,02:11:16.000,184,10979502,13405,0,1688350275,13174.552038050002,90.73844523000298,53561.95311528 2023-07-03,02:11:17.000,184,10979568,13165,0,1688350276,13174.572246980002,90.71024870999827,53562.01599936 2023-07-03,02:11:18.000,184,10979549,13245,0,1688350277,13174.531829120002,90.7172978400049,53561.96708952 2023-07-03,02:11:19.000,184,10979516,13525,0,1688350278,13174.538565429997,90.67500306000147,53562.01599936 2023-07-03,02:11:20.000,184,10979534,13405,0,1688350279,13174.552038050002,90.61861001999932,53562.01599936 2023-07-03,02:11:21.000,184,10979554,13405,0,1688350280,13174.484674949992,90.63270827999804,53561.98106376001 2023-07-03,02:11:22.000,184,10979511,13365,0,1688350281,13174.498147569997,90.6045117600006,53561.93215392001 2023-07-03,02:11:23.000,184,10979517,13205,0,1688350282,13174.477938639997,90.56926611000381,53561.93215392001 2023-07-03,02:11:24.000,184,10979512,13565,0,1688350283,13174.397102919997,90.53402045999974,53561.89721832 2023-07-03,02:11:25.000,184,10979558,13565,0,1688350284,13174.417311849997,90.54811871999846,53561.918179680004 2023-07-03,02:11:26.000,184,10979501,13605,0,1688350285,13174.363421369992,90.49877481000294,53561.869269840005 2023-07-03,02:11:27.000,184,10979537,13445,0,1688350286,13174.343212439991,90.51287307000166,53561.89721832 2023-07-03,02:11:28.000,184,10979527,13045,0,1688350287,13174.370157680001,90.51287307000166,53561.90420544 2023-07-03,02:11:29.000,184,10979553,13445,0,1688350288,13174.329739820001,90.47762742000486,53561.89721832 2023-07-03,02:11:30.000,184,10979564,13885,0,1688350289,13174.336476129996,90.47762742000486,53561.8552956 2023-07-03,02:11:31.000,184,10979494,13325,0,1688350290,13174.302794579991,90.49172568000358,53561.820360000005 2023-07-03,02:11:32.000,184,10979553,13325,0,1688350291,13174.255640409996,90.47762742000486,53561.750488800004 2023-07-03,02:11:33.000,184,10979552,13205,0,1688350292,13174.275849339996,90.49172568000358,53561.73651456 2023-07-03,02:11:34.000,184,10979548,13485,0,1688350293,13174.262376719991,90.47057828999823,53561.80638576 2023-07-03,02:11:35.000,184,10979559,13405,0,1688350294,13174.242167789991,90.45648002999951,53561.771450160006 2023-07-03,02:11:36.000,184,10979574,13165,0,1688350295,13174.255640409996,90.42828351000207,53561.70856608 2023-07-03,02:11:37.000,184,10979549,13165,0,1688350296,13174.221958859991,90.45648002999951,53561.7854244 2023-07-03,02:11:38.000,184,10979528,13485,0,1688350297,13174.14785945,90.42123438000272,53561.7854244 2023-07-03,02:11:39.000,184,10979551,13245,0,1688350298,13174.195013619996,90.41418525000336,53561.75747592 2023-07-03,02:11:40.000,184,10979543,13365,0,1688350299,13174.16806838,90.38598872999864,53561.820360000005 2023-07-03,02:11:41.000,184,10979531,13165,0,1688350300,13174.154595759996,90.393037859998,53561.73651456 2023-07-03,02:11:42.000,184,10979533,13485,0,1688350301,13174.10744159,90.36484134000057,53561.72254032001 2023-07-03,02:11:43.000,184,10979547,13445,0,1688350302,13174.08723266,90.34369395000249,53561.701578960005 2023-07-03,02:11:44.000,184,10979548,13125,0,1688350303,13174.093968969995,90.35779221000121,53561.74350168001 2023-07-03,02:11:45.000,184,10979571,13445,0,1688350304,13174.093968969995,90.32959569000377,53561.771450160006 2023-07-03,02:11:46.000,184,10979558,13285,0,1688350305,13174.10744159,90.31549742999778,53561.771450160006 2023-07-03,02:11:47.000,184,10979531,13285,0,1688350306,13173.992924319995,90.35074308000185,53561.66664336 2023-07-03,02:11:48.000,184,10979532,13165,0,1688350307,13173.89861597999,90.30139916999906,53561.6107464 2023-07-03,02:11:49.000,184,10979551,13365,0,1688350308,13173.932297529995,90.31549742999778,53561.63869488 2023-07-03,02:11:50.000,184,10979558,13365,0,1688350309,13173.94577015,90.28730091000034,53561.6806176 2023-07-03,02:11:51.000,184,10979548,13405,0,1688350310,13173.86493443,90.28730091000034,53561.603759280006 2023-07-03,02:11:52.000,184,10979514,13405,0,1688350311,13173.86493443,90.30844829999842,53561.61773352 2023-07-03,02:11:53.000,184,10979553,13325,0,1688350312,13173.88514336,90.26615352000226,53561.61773352 2023-07-03,02:11:54.000,184,10979557,13245,0,1688350313,13173.8447255,90.27320265000162,53561.65965624 2023-07-03,02:11:55.000,184,10979551,13365,0,1688350314,13173.79757132999,90.2591043900029,53561.582797920004 2023-07-03,02:11:56.000,184,10979528,13285,0,1688350315,13173.784098709999,90.24500613000419,53561.56882368 2023-07-03,02:11:57.000,184,10979568,13365,0,1688350316,13173.669581439994,90.27320265000162,53561.5408752 2023-07-03,02:11:58.000,184,10979556,13285,0,1688350317,13173.629163579993,90.26615352000226,53561.49895248 2023-07-03,02:11:59.000,184,10979553,13245,0,1688350318,13173.608954649993,90.26615352000226,53561.54786232001 2023-07-03,02:12:00.000,184,10979529,13565,0,1688350319,13173.568536789993,90.2943500399997,53561.49196536 2023-07-03,02:12:01.000,184,10979508,13565,0,1688350320,13173.555064169988,90.28025178000098,53561.52690096001 2023-07-03,02:12:02.000,184,10979553,13365,0,1688350321,13173.521382619998,90.2943500399997,53561.582797920004 2023-07-03,02:12:03.000,184,10979460,13485,0,1688350322,13173.440546899998,90.31549742999778,53561.51991384 2023-07-03,02:12:04.000,184,10979584,13405,0,1688350323,13173.366447489992,90.28730091000034,53561.471004 2023-07-03,02:12:05.000,184,10979510,13365,0,1688350324,13173.332765940002,90.31549742999778,53561.42209416 2023-07-03,02:12:06.000,184,10979531,13245,0,1688350325,13173.285611769992,90.31549742999778,53561.40811992001 2023-07-03,02:12:07.000,184,10979547,13685,0,1688350326,13173.272139150002,90.30139916999906,53561.49895248 2023-07-03,02:12:08.000,184,10979531,13325,0,1688350327,13173.245193909992,90.30844829999842,53561.51991384 2023-07-03,02:12:09.000,184,10979553,13645,0,1688350328,13173.177830809997,90.28025178000098,53561.44305552 2023-07-03,02:12:10.000,184,10979555,13365,0,1688350329,13173.150885570001,90.30139916999906,53561.436068400006 2023-07-03,02:12:11.000,184,10979546,13445,0,1688350330,13173.04984092,90.25205526000354,53561.387158560006 2023-07-03,02:12:12.000,184,10979555,13405,0,1688350331,13172.995950439996,90.27320265000162,53561.34523584 2023-07-03,02:12:13.000,184,10979553,13525,0,1688350332,13172.94879627,90.30844829999842,53561.26139040001 2023-07-03,02:12:14.000,184,10979573,13445,0,1688350333,13172.94879627,90.32254656000441,53561.30331312 2023-07-03,02:12:15.000,184,10979583,13285,0,1688350334,13172.88143316999,90.32959569000377,53561.31030024001 2023-07-03,02:12:16.000,184,10979561,13725,0,1688350335,13172.814070069995,90.32254656000441,53561.27536464 2023-07-03,02:12:17.000,184,10979579,13525,0,1688350336,13172.84775162,90.2943500399997,53561.296326 2023-07-03,02:12:18.000,184,10979600,13205,0,1688350337,13172.834278999995,90.30139916999906,53561.28235176 2023-07-03,02:12:19.000,184,10979548,13445,0,1688350338,13172.78038851999,90.28025178000098,53561.31030024001 2023-07-03,02:12:20.000,184,10979539,13405,0,1688350339,13172.753443279995,90.31549742999778,53561.25440328 2023-07-03,02:12:21.000,184,10979540,13565,0,1688350340,13172.68608018,90.30844829999842,53561.198506320005 2023-07-03,02:12:22.000,184,10979548,13325,0,1688350341,13172.59850814999,90.32254656000441,53561.16357072 2023-07-03,02:12:23.000,184,10979537,13405,0,1688350342,13172.57829921999,90.30844829999842,53561.16357072 2023-07-03,02:12:24.000,184,10979529,13445,0,1688350343,13172.61871707999,90.26615352000226,53561.23344192 2023-07-03,02:12:25.000,184,10979548,13125,0,1688350344,13172.611980769994,90.24500613000419,53561.19151920001 2023-07-03,02:12:26.000,184,10979572,13485,0,1688350345,13172.564826599999,90.30844829999842,53561.17754496 2023-07-03,02:12:27.000,184,10979547,13525,0,1688350346,13172.490727189994,90.28025178000098,53561.100686640006 2023-07-03,02:12:28.000,184,10979553,13245,0,1688350347,13172.477254569989,90.25205526000354,53561.079725280004 2023-07-03,02:12:29.000,184,10979581,13325,0,1688350348,13172.430100399994,90.22385873999883,53561.09369952001 2023-07-03,02:12:30.000,184,10979567,13085,0,1688350349,13172.416627779989,90.22385873999883,53561.030815440005 2023-07-03,02:12:31.000,184,10979577,13445,0,1688350350,13172.362737299998,90.23090786999819,53560.95395712001 2023-07-03,02:12:32.000,184,10979550,13165,0,1688350351,13172.362737299998,90.23090786999819,53561.00985408 2023-07-03,02:12:33.000,184,10979554,13045,0,1688350352,13172.430100399994,90.16746570000396,53561.02382832001 2023-07-03,02:12:34.000,184,10979563,13445,0,1688350353,13172.389682539993,90.18861309000204,53561.00286696001 2023-07-03,02:12:35.000,184,10979552,13285,0,1688350354,13172.362737299998,90.13222004999989,53560.932995760006 2023-07-03,02:12:36.000,184,10979530,13525,0,1688350355,13172.322319439998,90.15336743999796,53560.932995760006 2023-07-03,02:12:37.000,184,10979525,13245,0,1688350356,13172.295374199988,90.15336743999796,53560.863124560005 2023-07-03,02:12:38.000,184,10979545,13525,0,1688350357,13172.335792059988,90.07582700999774,53560.91902152 2023-07-03,02:12:39.000,184,10979552,13325,0,1688350358,13172.322319439998,90.06172874999902,53560.89806016 2023-07-03,02:12:40.000,184,10979532,13605,0,1688350359,13172.342528369998,90.06877787999838,53560.93998288 2023-07-03,02:12:41.000,184,10979525,13605,0,1688350360,13172.335792059988,90.0476304900003,53560.92600864001 2023-07-03,02:12:42.000,184,10979561,13605,0,1688350361,13172.288637889993,90.03353223000158,53560.884085920006 2023-07-03,02:12:43.000,184,10979510,13245,0,1688350362,13172.228011099993,90.00533571000415,53560.85613744001 2023-07-03,02:12:44.000,184,10979525,13245,0,1688350363,13172.281901579998,90.0476304900003,53560.80024048 2023-07-03,02:12:45.000,184,10979560,13285,0,1688350364,13172.275165270003,90.00533571000415,53560.85613744001 2023-07-03,02:12:46.000,184,10979570,13725,0,1688350365,13172.281901579998,89.97713918999943,53560.884085920006 2023-07-03,02:12:47.000,184,10979531,13085,0,1688350366,13172.248220029993,89.97009006000008,53560.772292 2023-07-03,02:12:48.000,184,10979539,13685,0,1688350367,13172.254956340003,89.9841883199988,53560.80722760001 2023-07-03,02:12:49.000,184,10979505,13445,0,1688350368,13172.295374199988,89.94189354000264,53560.884085920006 2023-07-03,02:12:50.000,184,10979576,13565,0,1688350369,13172.295374199988,89.93484441000328,53560.82120184 2023-07-03,02:12:51.000,184,10979555,13485,0,1688350370,13172.234747410002,89.92074615000456,53560.8421632 2023-07-03,02:12:52.000,184,10979519,13405,0,1688350371,13172.241483719998,89.92074615000456,53560.78626624001 2023-07-03,02:12:53.000,184,10979543,13365,0,1688350372,13172.248220029993,89.89959875999921,53560.73036928 2023-07-03,02:12:54.000,184,10979540,13285,0,1688350373,13172.288637889993,89.90664788999857,53560.83517608001 2023-07-03,02:12:55.000,184,10979526,13165,0,1688350374,13172.288637889993,89.86435311000241,53560.80722760001 2023-07-03,02:12:56.000,184,10979566,13285,0,1688350375,13172.322319439998,89.85730398000305,53560.80722760001 2023-07-03,02:12:57.000,184,10979513,13285,0,1688350376,13172.329055749993,89.86435311000241,53560.73735640001 2023-07-03,02:12:58.000,184,10979530,13525,0,1688350377,13172.329055749993,89.87845137000113,53560.75831776001 2023-07-03,02:12:59.000,184,10979511,13525,0,1688350378,13172.349264679993,89.85730398000305,53560.695433680004 2023-07-03,02:13:00.000,184,10979546,13285,0,1688350379,13172.362737299998,89.88550050000049,53560.695433680004 2023-07-03,02:13:01.000,184,10979547,13485,0,1688350380,13172.376209919988,89.89254962999985,53560.68844656001 2023-07-03,02:13:02.000,184,10979559,13605,0,1688350381,13172.389682539993,89.86435311000241,53560.68145944 2023-07-03,02:13:03.000,184,10979510,13205,0,1688350382,13172.430100399994,89.89254962999985,53560.73036928 2023-07-03,02:13:04.000,184,10979522,13205,0,1688350383,13172.457045639989,89.8502548500037,53560.772292 2023-07-03,02:13:05.000,184,10979582,13605,0,1688350384,13172.504199809999,89.82205832999898,53560.73036928 2023-07-03,02:13:06.000,184,10979537,13245,0,1688350385,13172.477254569989,89.82205832999898,53560.77927912 2023-07-03,02:13:07.000,184,10979518,13325,0,1688350386,13172.409891469993,89.81500919999962,53560.66748520001 2023-07-03,02:13:08.000,184,10979540,12765,0,1688350387,13172.450309329994,89.79386181000154,53560.63953672001 2023-07-03,02:13:09.000,184,10979577,13365,0,1688350388,13172.504199809999,89.8361565899977,53560.744343520004 2023-07-03,02:13:10.000,184,10979532,13205,0,1688350389,13172.497463499989,89.78681268000219,53560.73735640001 2023-07-03,02:13:11.000,184,10979574,13245,0,1688350390,13172.504199809999,89.77976355000283,53560.66049808 2023-07-03,02:13:12.000,184,10979567,13365,0,1688350391,13172.544617669999,89.80796007000026,53560.716395040006 2023-07-03,02:13:13.000,184,10979587,13485,0,1688350392,13172.55809028999,89.78681268000219,53560.80722760001 2023-07-03,02:13:14.000,184,10979556,13245,0,1688350393,13172.59850814999,89.77976355000283,53560.77927912 2023-07-03,02:13:15.000,184,10979573,13285,0,1688350394,13172.59850814999,89.8009109400009,53560.772292 2023-07-03,02:13:16.000,184,10979603,13405,0,1688350395,13172.53788135999,89.8009109400009,53560.716395040006 2023-07-03,02:13:17.000,184,10979559,13325,0,1688350396,13172.571562909994,89.82205832999898,53560.66049808 2023-07-03,02:13:18.000,184,10979547,13525,0,1688350397,13172.652398629994,89.78681268000219,53560.77927912 2023-07-03,02:13:19.000,184,10979551,13285,0,1688350398,13172.68608018,89.78681268000219,53560.75831776001 2023-07-03,02:13:20.000,184,10979569,13285,0,1688350399,13172.68608018,89.76566529000411,53560.72338216 2023-07-03,02:13:21.000,184,10979541,13405,0,1688350400,13172.71976172999,89.78681268000219,53560.744343520004 2023-07-03,02:13:22.000,184,10979553,13365,0,1688350401,13172.70628911,89.75156702999811,53560.75133064 2023-07-03,02:13:23.000,184,10979525,13085,0,1688350402,13172.74670697,89.76566529000411,53560.695433680004 2023-07-03,02:13:24.000,184,10979537,13285,0,1688350403,13172.773652209995,89.74451789999875,53560.744343520004 2023-07-03,02:13:25.000,184,10979565,13325,0,1688350404,13172.84101530999,89.73041964000004,53560.7024208 2023-07-03,02:13:26.000,184,10979585,13525,0,1688350405,13172.82754269,89.71632138000132,53560.66049808 2023-07-03,02:13:27.000,184,10979519,13445,0,1688350406,13172.86122423999,89.70927225000196,53560.73735640001 2023-07-03,02:13:28.000,184,10979575,13365,0,1688350407,13172.9690052,89.68107573000452,53560.79325336 2023-07-03,02:13:29.000,184,10979519,13445,0,1688350408,13173.016159369996,89.71632138000132,53560.82120184 2023-07-03,02:13:30.000,184,10979539,13525,0,1688350409,13173.056577229996,89.68812486000388,53560.79325336 2023-07-03,02:13:31.000,184,10979532,13325,0,1688350410,13173.076786159996,89.65287920999981,53560.814214720005 2023-07-03,02:13:32.000,184,10979505,13325,0,1688350411,13173.056577229996,89.67402659999789,53560.75831776001 2023-07-03,02:13:33.000,184,10979550,13365,0,1688350412,13173.110467710001,89.7022231200026,53560.7024208 2023-07-03,02:13:34.000,184,10979516,13405,0,1688350413,13173.204776049992,89.64583008000045,53560.82120184 2023-07-03,02:13:35.000,184,10979560,13765,0,1688350414,13173.272139150002,89.65992833999917,53560.85613744001 2023-07-03,02:13:36.000,184,10979518,13285,0,1688350415,13173.278875459997,89.65287920999981,53560.87709880001 2023-07-03,02:13:37.000,184,10979498,13245,0,1688350416,13173.299084389997,89.62468269000237,53560.8421632 2023-07-03,02:13:38.000,184,10979564,13325,0,1688350417,13173.406865349993,89.63173182000173,53560.97491848001 2023-07-03,02:13:39.000,184,10979505,13245,0,1688350418,13173.373183800002,89.68107573000452,53560.85613744001 2023-07-03,02:13:40.000,184,10979537,13285,0,1688350419,13173.393392730002,89.65287920999981,53560.863124560005 2023-07-03,02:13:41.000,184,10979526,13525,0,1688350420,13173.447283209993,89.68107573000452,53560.863124560005 2023-07-03,02:13:42.000,184,10979547,13405,0,1688350421,13173.541591549998,89.65287920999981,53560.90504728001 2023-07-03,02:13:43.000,184,10979522,13165,0,1688350422,13173.608954649993,89.72337051000068,53560.99587984 2023-07-03,02:13:44.000,184,10979524,13565,0,1688350423,13173.615690959989,89.70927225000196,53560.96094424 2023-07-03,02:13:45.000,184,10979530,13245,0,1688350424,13173.683054059999,89.68812486000388,53560.99587984 2023-07-03,02:13:46.000,184,10979510,13245,0,1688350425,13173.716735609989,89.7374687699994,53561.00286696001 2023-07-03,02:13:47.000,184,10979539,13405,0,1688350426,13173.770626089994,89.75156702999811,53561.04478968001 2023-07-03,02:13:48.000,184,10979542,13565,0,1688350427,13173.790835019994,89.74451789999875,53561.07273816001 2023-07-03,02:13:49.000,184,10979548,13365,0,1688350428,13173.83798918999,89.77271442000347,53561.0168412 2023-07-03,02:13:50.000,184,10979530,13365,0,1688350429,13173.89861597999,89.79386181000154,53561.05876392 2023-07-03,02:13:51.000,184,10979539,13165,0,1688350430,13173.93903383999,89.81500919999962,53561.079725280004 2023-07-03,02:13:52.000,184,10979558,14005,0,1688350431,13174.013133249995,89.82910745999834,53561.17055784001 2023-07-03,02:13:53.000,184,10979506,13525,0,1688350432,13174.093968969995,89.8502548500037,53561.19151920001 2023-07-03,02:13:54.000,184,10979567,13645,0,1688350433,13174.12765052,89.8502548500037,53561.2264548 2023-07-03,02:13:55.000,184,10979490,13165,0,1688350434,13174.18154099999,89.86435311000241,53561.2264548 2023-07-03,02:13:56.000,184,10979553,13485,0,1688350435,13174.174804689996,89.84320572000433,53561.198506320005 2023-07-03,02:13:57.000,184,10979555,13485,0,1688350436,13174.235431479996,89.91369701999793,53561.19151920001 2023-07-03,02:13:58.000,184,10979513,13405,0,1688350437,13174.282585649991,89.87140224000177,53561.24042904001 2023-07-03,02:13:59.000,184,10979533,13245,0,1688350438,13174.356685059996,89.85730398000305,53561.28933888001 2023-07-03,02:14:00.000,184,10979539,13285,0,1688350439,13174.424048159992,89.87845137000113,53561.33824872001 2023-07-03,02:14:01.000,184,10979507,13285,0,1688350440,13174.444257089992,89.86435311000241,53561.33824872001 2023-07-03,02:14:02.000,184,10979487,13525,0,1688350441,13174.525092809992,89.86435311000241,53561.35921008001 2023-07-03,02:14:03.000,184,10979546,13525,0,1688350442,13174.518356499997,89.89959875999921,53561.34523584 2023-07-03,02:14:04.000,184,10979589,13405,0,1688350443,13174.558774359997,89.85730398000305,53561.39414568 2023-07-03,02:14:05.000,184,10979488,13245,0,1688350444,13174.612664840002,89.8361565899977,53561.4011328 2023-07-03,02:14:06.000,184,10979546,13245,0,1688350445,13174.639610079998,89.85730398000305,53561.415107040004 2023-07-03,02:14:07.000,184,10979548,13845,0,1688350446,13174.693500560003,89.87845137000113,53561.387158560006 2023-07-03,02:14:08.000,184,10979561,13325,0,1688350447,13174.801281519998,89.8361565899977,53561.484978240005 2023-07-03,02:14:09.000,184,10979514,13605,0,1688350448,13174.814754139989,89.84320572000433,53561.51991384 2023-07-03,02:14:10.000,184,10979523,13285,0,1688350449,13174.861908309998,89.82205832999898,53561.51991384 2023-07-03,02:14:11.000,184,10979562,13125,0,1688350450,13174.868644619994,89.8361565899977,53561.5408752 2023-07-03,02:14:12.000,184,10979540,13645,0,1688350451,13174.882117239998,89.81500919999962,53561.5408752 2023-07-03,02:14:13.000,184,10979513,13245,0,1688350452,13174.895589859989,89.81500919999962,53561.51292672 2023-07-03,02:14:14.000,184,10979514,13365,0,1688350453,13175.003370819999,89.79386181000154,53561.5408752 2023-07-03,02:14:15.000,184,10979560,13565,0,1688350454,13175.06399761,89.78681268000219,53561.62472064001 2023-07-03,02:14:16.000,184,10979519,13325,0,1688350455,13175.06399761,89.77271442000347,53561.58978504 2023-07-03,02:14:17.000,184,10979519,13525,0,1688350456,13175.05726129999,89.78681268000219,53561.603759280006 2023-07-03,02:14:18.000,184,10979549,13485,0,1688350457,13175.14483333,89.76566529000411,53561.62472064001 2023-07-03,02:14:19.000,184,10979578,13325,0,1688350458,13175.151569639995,89.77271442000347,53561.701578960005 2023-07-03,02:14:20.000,184,10979522,13085,0,1688350459,13175.18525119,89.74451789999875,53561.66664336 2023-07-03,02:14:21.000,184,10979504,13525,0,1688350460,13175.14483333,89.8009109400009,53561.64568200001 2023-07-03,02:14:22.000,184,10979539,13245,0,1688350461,13175.15830594999,89.79386181000154,53561.61773352 2023-07-03,02:14:23.000,184,10979540,13365,0,1688350462,13175.24587798,89.81500919999962,53561.72254032001 2023-07-03,02:14:24.000,184,10979547,13405,0,1688350463,13175.252614289995,89.75861616000475,53561.74350168001 2023-07-03,02:14:25.000,184,10979509,13205,0,1688350464,13175.23914166999,89.74451789999875,53561.701578960005 2023-07-03,02:14:26.000,184,10979537,13445,0,1688350465,13175.25935059999,89.78681268000219,53561.66664336 2023-07-03,02:14:27.000,184,10979572,13685,0,1688350466,13175.293032149995,89.73041964000004,53561.771450160006 2023-07-03,02:14:28.000,184,10979572,13405,0,1688350467,13175.3267137,89.77271442000347,53561.76446304001 2023-07-03,02:14:29.000,184,10979523,13085,0,1688350468,13175.29976845999,89.76566529000411,53561.77843728 2023-07-03,02:14:30.000,184,10979549,13365,0,1688350469,13175.293032149995,89.75156702999811,53561.83433424 2023-07-03,02:14:31.000,184,10979519,13245,0,1688350470,13175.272823219995,89.75861616000475,53561.80638576 2023-07-03,02:14:32.000,184,10979506,13245,0,1688350471,13175.36039524999,89.7374687699994,53561.84830848 2023-07-03,02:14:33.000,184,10979523,13405,0,1688350472,13175.38060417999,89.74451789999875,53561.84830848 2023-07-03,02:14:34.000,184,10979574,13565,0,1688350473,13175.40754942,89.69517399000324,53561.86228272001 2023-07-03,02:14:35.000,184,10979607,13005,0,1688350474,13175.36713156,89.7022231200026,53561.84132136001 2023-07-03,02:14:36.000,184,10979561,13325,0,1688350475,13175.34692263,89.67402659999789,53561.81337288001 2023-07-03,02:14:37.000,184,10979532,13565,0,1688350476,13175.34692263,89.69517399000324,53561.82734712 2023-07-03,02:14:38.000,184,10979535,13245,0,1688350477,13175.441230969991,89.68107573000452,53561.86228272001 2023-07-03,02:14:39.000,184,10979505,13165,0,1688350478,13175.42775835,89.65992833999917,53561.87625696 2023-07-03,02:14:40.000,184,10979577,13245,0,1688350479,13175.46817621,89.59648616999766,53561.93215392001 2023-07-03,02:14:41.000,184,10979544,13605,0,1688350480,13175.474912519996,89.61763356000301,53561.90420544 2023-07-03,02:14:42.000,184,10979540,13645,0,1688350481,13175.508594070001,89.5894370399983,53561.918179680004 2023-07-03,02:14:43.000,184,10979550,13525,0,1688350482,13175.495121449996,89.57533877999958,53561.988050880005 2023-07-03,02:14:44.000,184,10979565,13405,0,1688350483,13175.481648829991,89.54714226000215,53561.89023120001 2023-07-03,02:14:45.000,184,10979518,13405,0,1688350484,13175.474912519996,89.56124052000087,53561.89721832 2023-07-03,02:14:46.000,184,10979523,13325,0,1688350485,13175.434494659996,89.54009313000279,53561.8552956 2023-07-03,02:14:47.000,184,10979515,13365,0,1688350486,13175.414285729996,89.52599487000407,53561.81337288001 2023-07-03,02:14:48.000,184,10979530,13485,0,1688350487,13175.535539309996,89.48370009000064,53561.939141040006 2023-07-03,02:14:49.000,184,10979547,13405,0,1688350488,13175.549011930001,89.49779834999936,53561.91119256001 2023-07-03,02:14:50.000,184,10979540,13125,0,1688350489,13175.589429790001,89.51894574000471,53561.9251668 2023-07-03,02:14:51.000,184,10979529,12925,0,1688350490,13175.501857759991,89.54714226000215,53561.89721832 2023-07-03,02:14:52.000,184,10979495,13285,0,1688350491,13175.528803000001,89.5894370399983,53561.86228272001 2023-07-03,02:14:53.000,184,10979560,13205,0,1688350492,13175.495121449996,89.63173182000173,53561.8552956 2023-07-03,02:14:54.000,184,10979565,13485,0,1688350493,13175.501857759991,89.63878095000109,53561.79939864 2023-07-03,02:14:55.000,184,10979545,13205,0,1688350494,13175.575957169996,89.59648616999766,53561.95311528 2023-07-03,02:14:56.000,184,10979525,13325,0,1688350495,13175.629847650001,89.63173182000173,53561.98106376001 2023-07-03,02:14:57.000,184,10979519,13405,0,1688350496,13175.636583959997,89.65287920999981,53561.939141040006 2023-07-03,02:14:58.000,184,10979534,12925,0,1688350497,13175.650056580002,89.67402659999789,53561.93215392001 2023-07-03,02:14:59.000,184,10979554,13245,0,1688350498,13175.575957169996,89.68812486000388,53561.8552956 2023-07-03,02:15:00.000,184,10979547,13485,0,1688350499,13175.589429790001,89.75156702999811,53561.84830848 2023-07-03,02:15:01.000,184,10979522,13485,0,1688350500,13175.616375029997,89.73041964000004,53561.90420544 2023-07-03,02:15:02.000,184,10979510,13445,0,1688350501,13175.609638720001,89.74451789999875,53561.82734712 2023-07-03,02:15:03.000,184,10979575,13325,0,1688350502,13175.656792889997,89.75861616000475,53561.9251668 2023-07-03,02:15:04.000,184,10979567,12965,0,1688350503,13175.690474440002,89.75861616000475,53561.89721832 2023-07-03,02:15:05.000,184,10979507,13405,0,1688350504,13175.656792889997,89.77976355000283,53561.918179680004 2023-07-03,02:15:06.000,184,10979582,13365,0,1688350505,13175.677001819997,89.78681268000219,53561.918179680004 2023-07-03,02:15:07.000,184,10979557,13525,0,1688350506,13175.643320269992,89.79386181000154,53561.918179680004 2023-07-03,02:15:08.000,184,10979593,13565,0,1688350507,13175.670265510002,89.77976355000283,53561.87625696 2023-07-03,02:15:09.000,184,10979581,13605,0,1688350508,13175.623111339992,89.76566529000411,53561.93215392001 2023-07-03,02:15:10.000,184,10979532,13605,0,1688350509,13175.629847650001,89.80796007000026,53561.88324408001 2023-07-03,02:15:11.000,184,10979560,13325,0,1688350510,13175.522066689991,89.77271442000347,53561.88324408001 2023-07-03,02:15:12.000,184,10979553,13445,0,1688350511,13175.549011930001,89.78681268000219,53561.87625696 2023-07-03,02:15:13.000,184,10979586,13245,0,1688350512,13175.508594070001,89.78681268000219,53561.9251668 2023-07-03,02:15:14.000,184,10979541,13325,0,1688350513,13175.549011930001,89.81500919999962,53561.91119256001 2023-07-03,02:15:15.000,184,10979566,13325,0,1688350514,13175.434494659996,89.78681268000219,53561.82734712 2023-07-03,02:15:16.000,184,10979518,13405,0,1688350515,13175.373867869996,89.80796007000026,53561.79939864 2023-07-03,02:15:17.000,184,10979543,13645,0,1688350516,13175.34018631999,89.77271442000347,53561.86228272001 2023-07-03,02:15:18.000,184,10979592,13525,0,1688350517,13175.36039524999,89.79386181000154,53561.83433424 2023-07-03,02:15:19.000,184,10979581,13485,0,1688350518,13175.353658939996,89.79386181000154,53561.80638576 2023-07-03,02:15:20.000,184,10979597,13605,0,1688350519,13175.34692263,89.8009109400009,53561.8552956 2023-07-03,02:15:21.000,184,10979538,13325,0,1688350520,13175.353658939996,89.75156702999811,53561.86228272001 2023-07-03,02:15:22.000,184,10979575,13365,0,1688350521,13175.333450009995,89.75861616000475,53561.75747592 2023-07-03,02:15:23.000,184,10979541,13245,0,1688350522,13175.31997738999,89.77976355000283,53561.80638576 2023-07-03,02:15:24.000,184,10979516,13205,0,1688350523,13175.34018631999,89.78681268000219,53561.771450160006 2023-07-03,02:15:25.000,184,10979555,13405,0,1688350524,13175.3267137,89.78681268000219,53561.77843728 2023-07-03,02:15:26.000,184,10979543,13005,0,1688350525,13175.232405359995,89.81500919999962,53561.701578960005 2023-07-03,02:15:27.000,184,10979554,13485,0,1688350526,13175.21893273999,89.77271442000347,53561.73651456 2023-07-03,02:15:28.000,184,10979533,13125,0,1688350527,13175.293032149995,89.82205832999898,53561.76446304001 2023-07-03,02:15:29.000,184,10979529,13405,0,1688350528,13175.29976845999,89.81500919999962,53561.771450160006 2023-07-03,02:15:30.000,184,10979512,13445,0,1688350529,13175.313241079995,89.79386181000154,53561.79939864 2023-07-03,02:15:31.000,184,10979572,13005,0,1688350530,13175.272823219995,89.8009109400009,53561.820360000005 2023-07-03,02:15:32.000,184,10979524,13165,0,1688350531,13175.21893273999,89.8009109400009,53561.701578960005 2023-07-03,02:15:33.000,184,10979562,13205,0,1688350532,13175.212196429995,89.80796007000026,53561.64568200001 2023-07-03,02:15:34.000,184,10979554,13605,0,1688350533,13175.24587798,89.80796007000026,53561.69459184001 2023-07-03,02:15:35.000,184,10979584,13445,0,1688350534,13175.25935059999,89.81500919999962,53561.72254032001 2023-07-03,02:15:36.000,184,10979534,13125,0,1688350535,13175.212196429995,89.81500919999962,53561.701578960005 2023-07-03,02:15:37.000,184,10979572,13205,0,1688350536,13175.19872380999,89.8009109400009,53561.65965624 2023-07-03,02:15:38.000,184,10979570,13525,0,1688350537,13175.25935059999,89.81500919999962,53561.701578960005 2023-07-03,02:15:39.000,184,10979568,13165,0,1688350538,13175.171778569995,89.8009109400009,53561.68760472 2023-07-03,02:15:40.000,184,10979597,13405,0,1688350539,13175.20546012,89.77976355000283,53561.6107464 2023-07-03,02:15:41.000,184,10979534,13605,0,1688350540,13175.19872380999,89.77976355000283,53561.64568200001 2023-07-03,02:15:42.000,184,10979584,13445,0,1688350541,13175.13809701999,89.77976355000283,53561.56183656 2023-07-03,02:15:43.000,184,10979518,13325,0,1688350542,13175.14483333,89.79386181000154,53561.57581080001 2023-07-03,02:15:44.000,184,10979560,13365,0,1688350543,13175.151569639995,89.75156702999811,53561.603759280006 2023-07-03,02:15:45.000,184,10979548,13325,0,1688350544,13175.1246244,89.71632138000132,53561.59677216001 2023-07-03,02:15:46.000,184,10979529,13365,0,1688350545,13175.10441547,89.76566529000411,53561.58978504 2023-07-03,02:15:47.000,184,10979551,13525,0,1688350546,13175.06399761,89.76566529000411,53561.54786232001 2023-07-03,02:15:48.000,184,10979597,13445,0,1688350547,13175.09767915999,89.7374687699994,53561.5408752 2023-07-03,02:15:49.000,184,10979535,13405,0,1688350548,13175.050524989994,89.72337051000068,53561.56183656 2023-07-03,02:15:50.000,184,10979517,13765,0,1688350549,13175.05726129999,89.74451789999875,53561.57581080001 2023-07-03,02:15:51.000,184,10979548,13125,0,1688350550,13175.03705236999,89.73041964000004,53561.51991384 2023-07-03,02:15:52.000,184,10979563,13405,0,1688350551,13175.05726129999,89.68812486000388,53561.533888080005 2023-07-03,02:15:53.000,184,10979540,13325,0,1688350552,13175.05726129999,89.68812486000388,53561.57581080001 2023-07-03,02:15:54.000,184,10979565,13405,0,1688350553,13175.10441547,89.64583008000045,53561.63170776 2023-07-03,02:15:55.000,184,10979555,13645,0,1688350554,13175.06399761,89.63878095000109,53561.56183656 2023-07-03,02:15:56.000,184,10979524,13245,0,1688350555,13174.983161889999,89.64583008000045,53561.49895248 2023-07-03,02:15:57.000,184,10979539,13605,0,1688350556,13174.989898199994,89.6035353000043,53561.49196536 2023-07-03,02:15:58.000,184,10979568,13445,0,1688350557,13175.03705236999,89.61763356000301,53561.533888080005 2023-07-03,02:15:59.000,184,10979572,13325,0,1688350558,13175.05726129999,89.57533877999958,53561.51292672 2023-07-03,02:16:00.000,184,10979554,13365,0,1688350559,13175.07747022999,89.59648616999766,53561.533888080005 2023-07-03,02:16:01.000,184,10979549,13245,0,1688350560,13175.07747022999,89.57533877999958,53561.57581080001 2023-07-03,02:16:02.000,184,10979543,13285,0,1688350561,13175.07747022999,89.54714226000215,53561.52690096001 2023-07-03,02:16:03.000,184,10979563,13565,0,1688350562,13175.030316059994,89.5541913900015,53561.484978240005 2023-07-03,02:16:04.000,184,10979578,13565,0,1688350563,13175.050524989994,89.54009313000279,53561.49196536 2023-07-03,02:16:05.000,184,10979523,13285,0,1688350564,13175.04378868,89.54009313000279,53561.5408752 2023-07-03,02:16:06.000,184,10979526,13485,0,1688350565,13175.04378868,89.52599487000407,53561.55484944001 2023-07-03,02:16:07.000,184,10979576,13565,0,1688350566,13175.003370819999,89.54009313000279,53561.484978240005 2023-07-03,02:16:08.000,184,10979517,13565,0,1688350567,13175.050524989994,89.49074922,53561.45004264 2023-07-03,02:16:09.000,184,10979521,13245,0,1688350568,13174.989898199994,89.46960183000192,53561.42908128001 2023-07-03,02:16:10.000,184,10979550,13285,0,1688350569,13175.03705236999,89.44845444000384,53561.47799112001 2023-07-03,02:16:11.000,184,10979553,13605,0,1688350570,13175.06399761,89.42730704999849,53561.484978240005 2023-07-03,02:16:12.000,184,10979543,13125,0,1688350571,13175.04378868,89.43435617999785,53561.46401688 2023-07-03,02:16:13.000,184,10979561,13245,0,1688350572,13175.04378868,89.40615966000041,53561.47799112001 2023-07-03,02:16:14.000,184,10979544,13205,0,1688350573,13175.04378868,89.3920614000017,53561.46401688 2023-07-03,02:16:15.000,184,10979550,13405,0,1688350574,13175.010107129994,89.3920614000017,53561.45004264 2023-07-03,02:16:16.000,184,10979531,13165,0,1688350575,13175.111151779995,89.37796314000298,53561.533888080005 2023-07-03,02:16:17.000,184,10979568,13245,0,1688350576,13175.13809701999,89.33566835999954,53561.51292672 2023-07-03,02:16:18.000,184,10979532,13605,0,1688350577,13175.191987499995,89.29337358000339,53561.5408752 2023-07-03,02:16:19.000,184,10979565,13365,0,1688350578,13175.14483333,89.30042271000275,53561.46401688 2023-07-03,02:16:20.000,184,10979557,13405,0,1688350579,13175.20546012,89.27927532000467,53561.54786232001 2023-07-03,02:16:21.000,184,10979547,13845,0,1688350580,13175.19872380999,89.29337358000339,53561.56183656 2023-07-03,02:16:22.000,184,10979569,13405,0,1688350581,13175.212196429995,89.30042271000275,53561.471004 2023-07-03,02:16:23.000,184,10979520,13325,0,1688350582,13175.252614289995,89.28632445000403,53561.46401688 2023-07-03,02:16:24.000,184,10979547,13605,0,1688350583,13175.191987499995,89.25107879999996,53561.40811992001 2023-07-03,02:16:25.000,184,10979543,13285,0,1688350584,13175.14483333,89.25812792999932,53561.35921008001 2023-07-03,02:16:26.000,184,10979546,13485,0,1688350585,13175.34018631999,89.23698054000124,53561.55484944001 2023-07-03,02:16:27.000,184,10979507,13565,0,1688350586,13175.313241079995,89.2440296700006,53561.56882368 2023-07-03,02:16:28.000,184,10979535,13405,0,1688350587,13175.313241079995,89.22993141000188,53561.50593960001 2023-07-03,02:16:29.000,184,10979528,13365,0,1688350588,13175.272823219995,89.2440296700006,53561.51292672 2023-07-03,02:16:30.000,184,10979533,13685,0,1688350589,13175.3267137,89.2087840200038,53561.52690096001 2023-07-03,02:16:31.000,184,10979545,13405,0,1688350590,13175.353658939996,89.22993141000188,53561.51991384 2023-07-03,02:16:32.000,184,10979509,13045,0,1688350591,13175.42775835,89.23698054000124,53561.59677216001 2023-07-03,02:16:33.000,184,10979548,13125,0,1688350592,13175.44796728,89.23698054000124,53561.65965624 2023-07-03,02:16:34.000,184,10979584,13325,0,1688350593,13175.461439899991,89.23698054000124,53561.62472064001 2023-07-03,02:16:35.000,184,10979568,13165,0,1688350594,13175.501857759991,89.22288228000252,53561.64568200001 2023-07-03,02:16:36.000,184,10979521,13365,0,1688350595,13175.434494659996,89.25812792999932,53561.57581080001 2023-07-03,02:16:37.000,184,10979574,13365,0,1688350596,13175.434494659996,89.27222618999804,53561.62472064001 2023-07-03,02:16:38.000,184,10979567,13285,0,1688350597,13175.535539309996,89.22288228000252,53561.64568200001 2023-07-03,02:16:39.000,184,10979563,13365,0,1688350598,13175.508594070001,89.23698054000124,53561.65965624 2023-07-03,02:16:40.000,184,10979560,13245,0,1688350599,13175.575957169996,89.2440296700006,53561.72254032001 2023-07-03,02:16:41.000,184,10979585,13325,0,1688350600,13175.542275619991,89.25812792999932,53561.73651456 2023-07-03,02:16:42.000,184,10979521,13245,0,1688350601,13175.549011930001,89.27927532000467,53561.62472064001 2023-07-03,02:16:43.000,184,10979552,13445,0,1688350602,13175.596166099996,89.26517705999868,53561.701578960005 2023-07-03,02:16:44.000,184,10979599,13205,0,1688350603,13175.575957169996,89.28632445000403,53561.68760472 2023-07-03,02:16:45.000,184,10979595,13325,0,1688350604,13175.589429790001,89.27927532000467,53561.71555320001 2023-07-03,02:16:46.000,184,10979524,13285,0,1688350605,13175.555748239996,89.30747184000211,53561.73651456 2023-07-03,02:16:47.000,184,10979552,13525,0,1688350606,13175.616375029997,89.31452097000147,53561.70856608 2023-07-03,02:16:48.000,184,10979523,13245,0,1688350607,13175.670265510002,89.29337358000339,53561.75747592 2023-07-03,02:16:49.000,184,10979580,13205,0,1688350608,13175.677001819997,89.27222618999804,53561.80638576 2023-07-03,02:16:50.000,184,10979545,13565,0,1688350609,13175.656792889997,89.31452097000147,53561.76446304001 2023-07-03,02:16:51.000,184,10979505,13285,0,1688350610,13175.623111339992,89.31452097000147,53561.79939864 2023-07-03,02:16:52.000,184,10979574,13525,0,1688350611,13175.596166099996,89.32861923000019,53561.771450160006 2023-07-03,02:16:53.000,184,10979556,13365,0,1688350612,13175.616375029997,89.34976661999826,53561.750488800004 2023-07-03,02:16:54.000,184,10979515,13325,0,1688350613,13175.609638720001,89.32157010000083,53561.771450160006 2023-07-03,02:16:55.000,184,10979542,13165,0,1688350614,13175.650056580002,89.30747184000211,53561.7854244 2023-07-03,02:16:56.000,184,10979546,13325,0,1688350615,13175.623111339992,89.34976661999826,53561.84132136001 2023-07-03,02:16:57.000,184,10979546,13285,0,1688350616,13175.636583959997,89.29337358000339,53561.8552956 2023-07-03,02:16:58.000,184,10979516,13565,0,1688350617,13175.596166099996,89.30042271000275,53561.79241152001 2023-07-03,02:16:59.000,184,10979533,13445,0,1688350618,13175.555748239996,89.34976661999826,53561.75747592 2023-07-03,02:17:00.000,184,10979551,13285,0,1688350619,13175.575957169996,89.30042271000275,53561.82734712 2023-07-03,02:17:01.000,184,10979583,13645,0,1688350620,13175.569220860001,89.32861923000019,53561.869269840005 2023-07-03,02:17:02.000,184,10979573,13445,0,1688350621,13175.501857759991,89.30042271000275,53561.81337288001 2023-07-03,02:17:03.000,184,10979568,13765,0,1688350622,13175.481648829991,89.30747184000211,53561.84830848 2023-07-03,02:17:04.000,184,10979542,13325,0,1688350623,13175.582693479992,89.30747184000211,53561.90420544 2023-07-03,02:17:05.000,184,10979502,13245,0,1688350624,13175.522066689991,89.32157010000083,53561.88324408001 2023-07-03,02:17:06.000,184,10979540,13325,0,1688350625,13175.549011930001,89.30747184000211,53561.89023120001 2023-07-03,02:17:07.000,184,10979512,13445,0,1688350626,13175.48838514,89.29337358000339,53561.869269840005 2023-07-03,02:17:08.000,184,10979537,13525,0,1688350627,13175.528803000001,89.29337358000339,53561.86228272001 2023-07-03,02:17:09.000,184,10979564,13485,0,1688350628,13175.508594070001,89.29337358000339,53561.86228272001 2023-07-03,02:17:10.000,184,10979524,13405,0,1688350629,13175.501857759991,89.27927532000467,53561.87625696 2023-07-03,02:17:11.000,184,10979549,13205,0,1688350630,13175.434494659996,89.30747184000211,53561.76446304001 2023-07-03,02:17:12.000,184,10979553,13445,0,1688350631,13175.522066689991,89.25812792999932,53561.87625696 2023-07-03,02:17:13.000,184,10979546,13445,0,1688350632,13175.569220860001,89.2087840200038,53561.91119256001 2023-07-03,02:17:14.000,184,10979556,13325,0,1688350633,13175.522066689991,89.22288228000252,53561.939141040006 2023-07-03,02:17:15.000,184,10979485,13805,0,1688350634,13175.515330379996,89.21583315000316,53561.869269840005 2023-07-03,02:17:16.000,184,10979518,13525,0,1688350635,13175.461439899991,89.2087840200038,53561.820360000005 2023-07-03,02:17:17.000,184,10979540,13365,0,1688350636,13175.481648829991,89.22993141000188,53561.820360000005 2023-07-03,02:17:18.000,184,10979533,13485,0,1688350637,13175.495121449996,89.21583315000316,53561.89023120001 2023-07-03,02:17:19.000,184,10979498,13565,0,1688350638,13175.515330379996,89.20173489000445,53561.869269840005 2023-07-03,02:17:20.000,184,10979528,13605,0,1688350639,13175.508594070001,89.27927532000467,53561.96708952 2023-07-03,02:17:21.000,184,10979551,13525,0,1688350640,13175.461439899991,89.21583315000316,53561.939141040006 2023-07-03,02:17:22.000,184,10979526,13565,0,1688350641,13175.454703589996,89.22993141000188,53561.87625696 2023-07-03,02:17:23.000,184,10979515,13365,0,1688350642,13175.441230969991,89.25812792999932,53561.939141040006 2023-07-03,02:17:24.000,184,10979569,13245,0,1688350643,13175.414285729996,89.25107879999996,53561.8552956 2023-07-03,02:17:25.000,184,10979526,13245,0,1688350644,13175.42775835,89.30747184000211,53561.89721832 2023-07-03,02:17:26.000,184,10979546,13525,0,1688350645,13175.353658939996,89.28632445000403,53561.869269840005 2023-07-03,02:17:27.000,184,10979539,13605,0,1688350646,13175.38734049,89.28632445000403,53561.89721832 2023-07-03,02:17:28.000,184,10979520,13245,0,1688350647,13175.414285729996,89.30747184000211,53561.918179680004 2023-07-03,02:17:29.000,184,10979528,13645,0,1688350648,13175.373867869996,89.27927532000467,53561.89023120001 2023-07-03,02:17:30.000,184,10979518,13205,0,1688350649,13175.36039524999,89.31452097000147,53561.89023120001 2023-07-03,02:17:31.000,184,10979542,13365,0,1688350650,13175.25935059999,89.37091401000362,53561.91119256001 2023-07-03,02:17:32.000,184,10979560,13485,0,1688350651,13175.171778569995,89.36386488000426,53561.81337288001 2023-07-03,02:17:33.000,184,10979533,13525,0,1688350652,13175.23914166999,89.40615966000041,53561.82734712 2023-07-03,02:17:34.000,184,10979523,13325,0,1688350653,13175.212196429995,89.34976661999826,53561.89721832 2023-07-03,02:17:35.000,184,10979542,13285,0,1688350654,13175.18525119,89.3920614000017,53561.8552956 2023-07-03,02:17:36.000,184,10979536,13405,0,1688350655,13175.13809701999,89.3920614000017,53561.8552956 2023-07-03,02:17:37.000,184,10979580,13485,0,1688350656,13175.10441547,89.34976661999826,53561.84830848 2023-07-03,02:17:38.000,184,10979578,13445,0,1688350657,13175.090942849994,89.37796314000298,53561.88324408001 2023-07-03,02:17:39.000,184,10979529,13285,0,1688350658,13175.030316059994,89.37796314000298,53561.820360000005 2023-07-03,02:17:40.000,184,10979507,13205,0,1688350659,13174.97642557999,89.36386488000426,53561.84132136001 2023-07-03,02:17:41.000,184,10979571,13245,0,1688350660,13174.915798789989,89.3920614000017,53561.75747592 2023-07-03,02:17:42.000,184,10979546,13405,0,1688350661,13174.875380929989,89.37091401000362,53561.750488800004 2023-07-03,02:17:43.000,184,10979555,13445,0,1688350662,13174.848435689993,89.37091401000362,53561.72254032001 2023-07-03,02:17:44.000,184,10979559,13325,0,1688350663,13174.915798789989,89.32157010000083,53561.79241152001 2023-07-03,02:17:45.000,184,10979509,13405,0,1688350664,13174.868644619994,89.30042271000275,53561.75747592 2023-07-03,02:17:46.000,184,10979601,13445,0,1688350665,13174.814754139989,89.30747184000211,53561.76446304001 2023-07-03,02:17:47.000,184,10979573,13605,0,1688350666,13174.713709489988,89.28632445000403,53561.67363048001 2023-07-03,02:17:48.000,184,10979589,13405,0,1688350667,13174.720445799998,89.2440296700006,53561.63869488 2023-07-03,02:17:49.000,184,10979564,13125,0,1688350668,13174.686764249993,89.25812792999932,53561.65965624 2023-07-03,02:17:50.000,184,10979519,13325,0,1688350669,13174.659819009998,89.21583315000316,53561.652669120005 2023-07-03,02:17:51.000,184,10979554,13365,0,1688350670,13174.599192219997,89.21583315000316,53561.652669120005 2023-07-03,02:17:52.000,184,10979559,13445,0,1688350671,13174.592455910002,89.13829272000294,53561.652669120005 2023-07-03,02:17:53.000,184,10979549,13765,0,1688350672,13174.626137459993,89.1453418500023,53561.72254032001 2023-07-03,02:17:54.000,184,10979604,13325,0,1688350673,13174.572246980002,89.12419446000422,53561.66664336 2023-07-03,02:17:55.000,184,10979547,13685,0,1688350674,13174.545301739992,89.0959979399995,53561.63869488 2023-07-03,02:17:56.000,184,10979592,13325,0,1688350675,13174.464466019992,89.13829272000294,53561.58978504 2023-07-03,02:17:57.000,184,10979512,13445,0,1688350676,13174.457729709997,89.13124359000358,53561.5408752 2023-07-03,02:17:58.000,184,10979532,13085,0,1688350677,13174.471202330002,89.08894881000015,53561.63869488 2023-07-03,02:17:59.000,184,10979557,13605,0,1688350678,13174.397102919997,89.06780142000207,53561.59677216001 2023-07-03,02:18:00.000,184,10979529,13445,0,1688350679,13174.383630299992,89.05370316000335,53561.6107464 2023-07-03,02:18:01.000,184,10979597,13245,0,1688350680,13174.336476129996,89.06075229000271,53561.59677216001 2023-07-03,02:18:02.000,184,10979550,13565,0,1688350681,13174.302794579991,89.07485055000143,53561.533888080005 2023-07-03,02:18:03.000,184,10979528,13325,0,1688350682,13174.289321960001,89.04665403000399,53561.51991384 2023-07-03,02:18:04.000,184,10979552,13445,0,1688350683,13174.282585649991,89.04665403000399,53561.51292672 2023-07-03,02:18:05.000,184,10979525,13325,0,1688350684,13174.18827731,89.08189968000079,53561.45004264 2023-07-03,02:18:06.000,184,10979539,13205,0,1688350685,13174.195013619996,89.06075229000271,53561.42908128001 2023-07-03,02:18:07.000,184,10979588,13365,0,1688350686,13174.174804689996,89.06075229000271,53561.42908128001 2023-07-03,02:18:08.000,184,10979540,13285,0,1688350687,13174.235431479996,89.03960490000463,53561.52690096001 2023-07-03,02:18:09.000,184,10979522,13325,0,1688350688,13174.221958859991,89.03960490000463,53561.45004264 2023-07-03,02:18:10.000,184,10979532,13325,0,1688350689,13174.201749929991,89.01845750999928,53561.484978240005 2023-07-03,02:18:11.000,184,10979553,13405,0,1688350690,13174.174804689996,89.05370316000335,53561.45702976001 2023-07-03,02:18:12.000,184,10979555,13245,0,1688350691,13174.10744159,89.00435925000056,53561.40811992001 2023-07-03,02:18:13.000,184,10979556,13445,0,1688350692,13174.06028741999,89.00435925000056,53561.3312616 2023-07-03,02:18:14.000,184,10979600,13445,0,1688350693,13174.073760039995,88.90567143000226,53561.39414568 2023-07-03,02:18:15.000,184,10979575,13205,0,1688350694,13174.14112313999,88.90567143000226,53561.40811992001 2023-07-03,02:18:16.000,184,10979546,13525,0,1688350695,13174.06702373,88.89157317000354,53561.38017144001 2023-07-03,02:18:17.000,184,10979607,13165,0,1688350696,13174.053551109995,88.84927839000011,53561.33824872001 2023-07-03,02:18:18.000,184,10979559,13445,0,1688350697,13174.06028741999,88.84927839000011,53561.38017144001 2023-07-03,02:18:19.000,184,10979560,13765,0,1688350698,13173.992924319995,88.88452404000418,53561.32427448 2023-07-03,02:18:20.000,184,10979564,13245,0,1688350699,13173.95924276999,88.87042577999819,53561.3312616 2023-07-03,02:18:21.000,184,10979560,13365,0,1688350700,13173.96597908,88.87042577999819,53561.34523584 2023-07-03,02:18:22.000,184,10979529,13285,0,1688350701,13173.88514336,88.86337664999883,53561.30331312 2023-07-03,02:18:23.000,184,10979545,13325,0,1688350702,13173.82451657,88.8986223000029,53561.31030024001 2023-07-03,02:18:24.000,184,10979553,13365,0,1688350703,13173.86493443,88.88452404000418,53561.37318432 2023-07-03,02:18:25.000,184,10979595,13245,0,1688350704,13173.86493443,88.91272056000162,53561.31030024001 2023-07-03,02:18:26.000,184,10979529,13445,0,1688350705,13173.81778025999,88.86337664999883,53561.366197200005 2023-07-03,02:18:27.000,184,10979544,13365,0,1688350706,13173.696526679989,88.92681882000034,53561.25440328 2023-07-03,02:18:28.000,184,10979523,13685,0,1688350707,13173.683054059999,88.94796620999841,53561.34523584 2023-07-03,02:18:29.000,184,10979542,13085,0,1688350708,13173.689790369994,88.98321186000248,53561.317287360005 2023-07-03,02:18:30.000,184,10979532,13565,0,1688350709,13173.635899889989,88.94091707999905,53561.27536464 2023-07-03,02:18:31.000,184,10979559,13325,0,1688350710,13173.568536789993,88.9620644700044,53561.19151920001 2023-07-03,02:18:32.000,184,10979541,13325,0,1688350711,13173.561800479998,88.95501533999777,53561.23344192 2023-07-03,02:18:33.000,184,10979575,13365,0,1688350712,13173.635899889989,88.96911360000377,53561.28235176 2023-07-03,02:18:34.000,184,10979517,13125,0,1688350713,13173.595482029988,88.91976969000098,53561.27536464 2023-07-03,02:18:35.000,184,10979540,13485,0,1688350714,13173.582009409998,88.94091707999905,53561.20549344 2023-07-03,02:18:36.000,184,10979523,13245,0,1688350715,13173.507909999993,88.9338679499997,53561.14260936001 2023-07-03,02:18:37.000,184,10979537,13405,0,1688350716,13173.480964759998,88.99026099000184,53561.12164800001 2023-07-03,02:18:38.000,184,10979551,13485,0,1688350717,13173.514646309988,88.96911360000377,53561.14260936001 2023-07-03,02:18:39.000,184,10979510,13365,0,1688350718,13173.555064169988,88.94091707999905,53561.18453208 2023-07-03,02:18:40.000,184,10979580,13285,0,1688350719,13173.602218339998,88.90567143000226,53561.19151920001 2023-07-03,02:18:41.000,184,10979567,13285,0,1688350720,13173.629163579993,88.95501533999777,53561.18453208 2023-07-03,02:18:42.000,184,10979559,13285,0,1688350721,13173.629163579993,88.91976969000098,53561.17055784001 2023-07-03,02:18:43.000,184,10979535,13605,0,1688350722,13173.629163579993,88.94091707999905,53561.16357072 2023-07-03,02:18:44.000,184,10979550,13245,0,1688350723,13173.642636199998,88.89157317000354,53561.23344192 2023-07-03,02:18:45.000,184,10979534,13205,0,1688350724,13173.649372509994,88.88452404000418,53561.16357072 2023-07-03,02:18:46.000,184,10979545,13365,0,1688350725,13173.568536789993,88.89157317000354,53561.12164800001 2023-07-03,02:18:47.000,184,10979590,13365,0,1688350726,13173.602218339998,88.8986223000029,53561.12863512 2023-07-03,02:18:48.000,184,10979542,13405,0,1688350727,13173.656108819989,88.8986223000029,53561.219467680006 2023-07-03,02:18:49.000,184,10979620,13485,0,1688350728,13173.656108819989,88.8986223000029,53561.198506320005 2023-07-03,02:18:50.000,184,10979557,13285,0,1688350729,13173.656108819989,88.87747491000482,53561.198506320005 2023-07-03,02:18:51.000,184,10979620,13325,0,1688350730,13173.622427269998,88.87042577999819,53561.23344192 2023-07-03,02:18:52.000,184,10979555,13365,0,1688350731,13173.649372509994,88.86337664999883,53561.13562224 2023-07-03,02:18:53.000,184,10979540,13365,0,1688350732,13173.615690959989,88.90567143000226,53561.1565836 2023-07-03,02:18:54.000,184,10979564,13245,0,1688350733,13173.696526679989,88.88452404000418,53561.18453208 2023-07-03,02:18:55.000,184,10979598,13525,0,1688350734,13173.635899889989,88.86337664999883,53561.13562224 2023-07-03,02:18:56.000,184,10979565,13325,0,1688350735,13173.676317749989,88.89157317000354,53561.19151920001 2023-07-03,02:18:57.000,184,10979547,13205,0,1688350736,13173.683054059999,88.94091707999905,53561.14260936001 2023-07-03,02:18:58.000,184,10979564,13445,0,1688350737,13173.736944539989,88.90567143000226,53561.17754496 2023-07-03,02:18:59.000,184,10979595,13325,0,1688350738,13173.723471919999,88.94091707999905,53561.23344192 2023-07-03,02:19:00.000,184,10979523,13165,0,1688350739,13173.736944539989,88.95501533999777,53561.18453208 2023-07-03,02:19:01.000,184,10979548,13405,0,1688350740,13173.723471919999,88.9973101200012,53561.17754496 2023-07-03,02:19:02.000,184,10979536,13245,0,1688350741,13173.669581439994,88.97616273000313,53561.100686640006 2023-07-03,02:19:03.000,184,10979553,13405,0,1688350742,13173.629163579993,89.00435925000056,53561.1565836 2023-07-03,02:19:04.000,184,10979590,13285,0,1688350743,13173.689790369994,88.9620644700044,53561.24042904001 2023-07-03,02:19:05.000,184,10979581,13285,0,1688350744,13173.615690959989,88.97616273000313,53561.219467680006 2023-07-03,02:19:06.000,184,10979561,13405,0,1688350745,13173.561800479998,88.95501533999777,53561.17055784001 2023-07-03,02:19:07.000,184,10979545,13085,0,1688350746,13173.568536789993,88.99026099000184,53561.16357072 2023-07-03,02:19:08.000,184,10979590,13405,0,1688350747,13173.568536789993,88.96911360000377,53561.20549344 2023-07-03,02:19:09.000,184,10979590,13245,0,1688350748,13173.507909999993,88.92681882000034,53561.219467680006 2023-07-03,02:19:10.000,184,10979586,13165,0,1688350749,13173.501173689998,88.97616273000313,53561.24042904001 2023-07-03,02:19:11.000,184,10979535,13605,0,1688350750,13173.501173689998,88.96911360000377,53561.18453208 2023-07-03,02:19:12.000,184,10979563,13165,0,1688350751,13173.528118929993,88.9973101200012,53561.17754496 2023-07-03,02:19:13.000,184,10979533,13285,0,1688350752,13173.507909999993,88.97616273000313,53561.24042904001 2023-07-03,02:19:14.000,184,10979580,13285,0,1688350753,13173.501173689998,88.96911360000377,53561.198506320005 2023-07-03,02:19:15.000,184,10979575,13245,0,1688350754,13173.487701069993,88.94091707999905,53561.16357072 2023-07-03,02:19:16.000,184,10979556,13285,0,1688350755,13173.454019520002,88.99026099000184,53561.12863512 2023-07-03,02:19:17.000,184,10979561,13245,0,1688350756,13173.454019520002,88.97616273000313,53561.17055784001 2023-07-03,02:19:18.000,184,10979533,13365,0,1688350757,13173.555064169988,88.9620644700044,53561.20549344 2023-07-03,02:19:19.000,184,10979541,13445,0,1688350758,13173.528118929993,88.9620644700044,53561.17754496 2023-07-03,02:19:20.000,184,10979578,13405,0,1688350759,13173.575273099988,88.95501533999777,53561.1565836 2023-07-03,02:19:21.000,184,10979577,13325,0,1688350760,13173.561800479998,88.97616273000313,53561.219467680006 2023-07-03,02:19:22.000,184,10979572,13405,0,1688350761,13173.548327859993,88.96911360000377,53561.14260936001 2023-07-03,02:19:23.000,184,10979550,13285,0,1688350762,13173.588745719993,88.96911360000377,53561.17754496 2023-07-03,02:19:24.000,184,10979564,13205,0,1688350763,13173.588745719993,88.96911360000377,53561.21248056001 2023-07-03,02:19:25.000,184,10979546,13565,0,1688350764,13173.561800479998,88.99026099000184,53561.149596480005 2023-07-03,02:19:26.000,184,10979557,13565,0,1688350765,13173.514646309988,88.97616273000313,53561.12164800001 2023-07-03,02:19:27.000,184,10979549,13325,0,1688350766,13173.514646309988,88.94796620999841,53561.1565836 2023-07-03,02:19:28.000,184,10979551,12925,0,1688350767,13173.602218339998,88.9338679499997,53561.25440328 2023-07-03,02:19:29.000,184,10979525,13205,0,1688350768,13173.602218339998,88.94091707999905,53561.24042904001 2023-07-03,02:19:30.000,184,10979533,13325,0,1688350769,13173.595482029988,88.9338679499997,53561.24042904001 2023-07-03,02:19:31.000,184,10979552,13325,0,1688350770,13173.555064169988,88.92681882000034,53561.25440328 2023-07-03,02:19:32.000,184,10979546,13165,0,1688350771,13173.534855239988,88.87747491000482,53561.1565836 2023-07-03,02:19:33.000,184,10979537,13365,0,1688350772,13173.501173689998,88.94091707999905,53561.100686640006 2023-07-03,02:19:34.000,184,10979539,13045,0,1688350773,13173.528118929993,88.90567143000226,53561.19151920001 2023-07-03,02:19:35.000,184,10979570,13285,0,1688350774,13173.514646309988,88.92681882000034,53561.17754496 2023-07-03,02:19:36.000,184,10979542,13405,0,1688350775,13173.582009409998,88.91272056000162,53561.198506320005 2023-07-03,02:19:37.000,184,10979562,13165,0,1688350776,13173.548327859993,88.91976969000098,53561.18453208 2023-07-03,02:19:38.000,184,10979564,13445,0,1688350777,13173.494437380003,88.89157317000354,53561.149596480005 2023-07-03,02:19:39.000,184,10979563,13365,0,1688350778,13173.528118929993,88.8986223000029,53561.198506320005 2023-07-03,02:19:40.000,184,10979558,13285,0,1688350779,13173.521382619998,88.90567143000226,53561.17055784001 2023-07-03,02:19:41.000,184,10979518,13245,0,1688350780,13173.521382619998,88.86337664999883,53561.17754496 2023-07-03,02:19:42.000,184,10979526,13245,0,1688350781,13173.467492139993,88.82813100000203,53561.07273816001 2023-07-03,02:19:43.000,184,10979515,13045,0,1688350782,13173.480964759998,88.85632751999947,53561.079725280004 2023-07-03,02:19:44.000,184,10979557,13725,0,1688350783,13173.561800479998,88.81403274000331,53561.13562224 2023-07-03,02:19:45.000,184,10979545,13405,0,1688350784,13173.588745719993,88.86337664999883,53561.14260936001 2023-07-03,02:19:46.000,184,10979540,13245,0,1688350785,13173.541591549998,88.85632751999947,53561.0867124 2023-07-03,02:19:47.000,184,10979570,13365,0,1688350786,13173.555064169988,88.86337664999883,53561.11466088 2023-07-03,02:19:48.000,184,10979567,13125,0,1688350787,13173.548327859993,88.82813100000203,53561.06575104 2023-07-03,02:19:49.000,184,10979555,13445,0,1688350788,13173.582009409998,88.88452404000418,53561.10767376 2023-07-03,02:19:50.000,184,10979577,13365,0,1688350789,13173.568536789993,88.87747491000482,53561.07273816001 2023-07-03,02:19:51.000,184,10979546,13245,0,1688350790,13173.507909999993,88.89157317000354,53561.04478968001 2023-07-03,02:19:52.000,184,10979547,13165,0,1688350791,13173.555064169988,88.87747491000482,53561.0867124 2023-07-03,02:19:53.000,184,10979528,13285,0,1688350792,13173.528118929993,88.87042577999819,53561.11466088 2023-07-03,02:19:54.000,184,10979527,13325,0,1688350793,13173.548327859993,88.91976969000098,53561.12164800001 2023-07-03,02:19:55.000,184,10979572,13245,0,1688350794,13173.514646309988,88.88452404000418,53561.10767376 2023-07-03,02:19:56.000,184,10979554,13405,0,1688350795,13173.487701069993,88.91272056000162,53561.0168412 2023-07-03,02:19:57.000,184,10979577,13005,0,1688350796,13173.406865349993,88.92681882000034,53561.0168412 2023-07-03,02:19:58.000,184,10979542,12845,0,1688350797,13173.447283209993,88.94091707999905,53561.02382832001 2023-07-03,02:19:59.000,184,10979547,13285,0,1688350798,13173.433810590002,88.94091707999905,53561.03780256 2023-07-03,02:20:00.000,184,10979556,13365,0,1688350799,13173.447283209993,88.91976969000098,53561.00985408 2023-07-03,02:20:01.000,184,10979581,13645,0,1688350800,13173.413601660002,88.90567143000226,53561.0168412 2023-07-03,02:20:02.000,184,10979534,13205,0,1688350801,13173.400129039997,88.94796620999841,53560.981905600005 2023-07-03,02:20:03.000,184,10979530,13565,0,1688350802,13173.386656419993,88.90567143000226,53560.98889272 2023-07-03,02:20:04.000,184,10979549,13205,0,1688350803,13173.352974870002,88.92681882000034,53561.00286696001 2023-07-03,02:20:05.000,184,10979559,13365,0,1688350804,13173.346238559992,88.9338679499997,53560.98889272 2023-07-03,02:20:06.000,184,10979577,13365,0,1688350805,13173.292348080002,88.94091707999905,53560.932995760006 2023-07-03,02:20:07.000,184,10979544,13405,0,1688350806,13173.292348080002,88.95501533999777,53560.89107304 2023-07-03,02:20:08.000,184,10979539,13405,0,1688350807,13173.305820699992,88.94796620999841,53560.95395712001 2023-07-03,02:20:09.000,184,10979576,13485,0,1688350808,13173.326029629992,88.94796620999841,53560.98889272 2023-07-03,02:20:10.000,184,10979573,13445,0,1688350809,13173.312557010002,88.9620644700044,53560.90504728001 2023-07-03,02:20:11.000,184,10979574,13405,0,1688350810,13173.285611769992,88.95501533999777,53560.96094424 2023-07-03,02:20:12.000,184,10979526,13365,0,1688350811,13173.218248669997,88.98321186000248,53560.863124560005 2023-07-03,02:20:13.000,184,10979543,13285,0,1688350812,13173.177830809997,88.99026099000184,53560.85613744001 2023-07-03,02:20:14.000,184,10979532,13605,0,1688350813,13173.238457599997,88.98321186000248,53560.89806016 2023-07-03,02:20:15.000,184,10979549,13445,0,1688350814,13173.198039739997,89.01140837999992,53560.89107304 2023-07-03,02:20:16.000,184,10979546,13525,0,1688350815,13173.164358189992,88.9973101200012,53560.8421632 2023-07-03,02:20:17.000,184,10979542,13085,0,1688350816,13173.137412949996,88.9620644700044,53560.87709880001 2023-07-03,02:20:18.000,184,10979520,13045,0,1688350817,13173.198039739997,89.00435925000056,53560.863124560005 2023-07-03,02:20:19.000,184,10979569,13205,0,1688350818,13173.177830809997,89.00435925000056,53560.772292 2023-07-03,02:20:20.000,184,10979572,13285,0,1688350819,13173.191303430001,88.99026099000184,53560.84915032 2023-07-03,02:20:21.000,184,10979550,13405,0,1688350820,13173.157621879996,88.9973101200012,53560.80024048 2023-07-03,02:20:22.000,184,10979547,13245,0,1688350821,13173.083522469991,89.00435925000056,53560.765304880006 2023-07-03,02:20:23.000,184,10979519,13165,0,1688350822,13173.043104609991,88.9973101200012,53560.744343520004 2023-07-03,02:20:24.000,184,10979518,13285,0,1688350823,13173.103731399991,88.9973101200012,53560.744343520004 2023-07-03,02:20:25.000,184,10979564,13285,0,1688350824,13173.076786159996,89.00435925000056,53560.765304880006 2023-07-03,02:20:26.000,184,10979541,13085,0,1688350825,13173.022895679991,89.01845750999928,53560.765304880006 2023-07-03,02:20:27.000,184,10979590,13285,0,1688350826,13172.975741509996,89.00435925000056,53560.744343520004 2023-07-03,02:20:28.000,184,10979557,13205,0,1688350827,13172.9690052,89.02550663999864,53560.65351096 2023-07-03,02:20:29.000,184,10979526,13365,0,1688350828,13172.92185102999,89.02550663999864,53560.68145944 2023-07-03,02:20:30.000,184,10979565,13245,0,1688350829,13172.90164209999,88.9973101200012,53560.67447232 2023-07-03,02:20:31.000,184,10979564,13285,0,1688350830,13172.86122423999,89.02550663999864,53560.6325496 2023-07-03,02:20:32.000,184,10979575,13045,0,1688350831,13172.88143316999,89.01845750999928,53560.60460112 2023-07-03,02:20:33.000,184,10979545,13245,0,1688350832,13172.894905789995,88.9973101200012,53560.66049808 2023-07-03,02:20:34.000,184,10979517,13285,0,1688350833,13172.854487929995,89.02550663999864,53560.66049808 2023-07-03,02:20:35.000,184,10979562,13565,0,1688350834,13172.74670697,89.032555769998,53560.527742800004 2023-07-03,02:20:36.000,184,10979534,13525,0,1688350835,13172.78038851999,89.03960490000463,53560.54171704001 2023-07-03,02:20:37.000,184,10979559,13285,0,1688350836,13172.76017958999,88.99026099000184,53560.5626784 2023-07-03,02:20:38.000,184,10979535,13005,0,1688350837,13172.814070069995,88.95501533999777,53560.62556248 2023-07-03,02:20:39.000,184,10979551,13525,0,1688350838,13172.814070069995,88.94796620999841,53560.59062688001 2023-07-03,02:20:40.000,184,10979540,13525,0,1688350839,13172.834278999995,88.98321186000248,53560.597614000006 2023-07-03,02:20:41.000,184,10979561,13245,0,1688350840,13172.84101530999,88.94091707999905,53560.597614000006 2023-07-03,02:20:42.000,184,10979514,13405,0,1688350841,13172.82754269,88.98321186000248,53560.50678144 2023-07-03,02:20:43.000,184,10979597,13325,0,1688350842,13172.84101530999,88.94091707999905,53560.60460112 2023-07-03,02:20:44.000,184,10979527,13485,0,1688350843,13172.80733376,88.98321186000248,53560.51376856 2023-07-03,02:20:45.000,184,10979554,13285,0,1688350844,13172.78712483,88.96911360000377,53560.5626784 2023-07-03,02:20:46.000,184,10979606,13365,0,1688350845,13172.773652209995,88.9338679499997,53560.4928072 2023-07-03,02:20:47.000,184,10979566,13405,0,1688350846,13172.733234349995,88.94091707999905,53560.49979432001 2023-07-03,02:20:48.000,184,10979561,13245,0,1688350847,13172.80733376,88.9338679499997,53560.55569128 2023-07-03,02:20:49.000,184,10979540,13165,0,1688350848,13172.793861139995,88.94796620999841,53560.56966552001 2023-07-03,02:20:50.000,184,10979568,13285,0,1688350849,13172.753443279995,88.88452404000418,53560.55569128 2023-07-03,02:20:51.000,184,10979592,13565,0,1688350850,13172.713025419995,88.8986223000029,53560.50678144 2023-07-03,02:20:52.000,184,10979557,13365,0,1688350851,13172.591771839994,88.9338679499997,53560.3880004 2023-07-03,02:20:53.000,184,10979509,13405,0,1688350852,13172.571562909994,88.90567143000226,53560.36703904 2023-07-03,02:20:54.000,184,10979561,13245,0,1688350853,13172.544617669999,88.88452404000418,53560.43691024 2023-07-03,02:20:55.000,184,10979549,13245,0,1688350854,13172.571562909994,88.84927839000011,53560.45088448001 2023-07-03,02:20:56.000,184,10979572,13445,0,1688350855,13172.483990879999,88.87042577999819,53560.4578716 2023-07-03,02:20:57.000,184,10979543,13485,0,1688350856,13172.436836709989,88.84222926000075,53560.4578716 2023-07-03,02:20:58.000,184,10979560,13005,0,1688350857,13172.369473609993,88.88452404000418,53560.36703904 2023-07-03,02:20:59.000,184,10979552,13285,0,1688350858,13172.349264679993,88.87747491000482,53560.33909056 2023-07-03,02:21:00.000,184,10979548,13525,0,1688350859,13172.302110509998,88.87747491000482,53560.34607768 2023-07-03,02:21:01.000,184,10979580,13485,0,1688350860,13172.281901579998,88.87042577999819,53560.36703904 2023-07-03,02:21:02.000,184,10979572,13245,0,1688350861,13172.201065859997,88.88452404000418,53560.34607768 2023-07-03,02:21:03.000,184,10979547,13285,0,1688350862,13172.214538480002,88.90567143000226,53560.248258 2023-07-03,02:21:04.000,184,10979515,13325,0,1688350863,13172.221274789998,88.92681882000034,53560.29716784 2023-07-03,02:21:05.000,184,10979547,13125,0,1688350864,13172.228011099993,88.94796620999841,53560.33210344001 2023-07-03,02:21:06.000,184,10979563,13285,0,1688350865,13172.214538480002,88.97616273000313,53560.35306480001 2023-07-03,02:21:07.000,184,10979589,13645,0,1688350866,13172.207802169993,88.97616273000313,53560.35306480001 2023-07-03,02:21:08.000,184,10979578,13205,0,1688350867,13172.160647999997,88.99026099000184,53560.29716784 2023-07-03,02:21:09.000,184,10979547,13325,0,1688350868,13172.187593239993,89.00435925000056,53560.262232240006 2023-07-03,02:21:10.000,184,10979532,13405,0,1688350869,13172.234747410002,89.032555769998,53560.27620648 2023-07-03,02:21:11.000,184,10979550,12925,0,1688350870,13172.194329550002,89.03960490000463,53560.23428376001 2023-07-03,02:21:12.000,184,10979525,13205,0,1688350871,13172.268428959993,89.08189968000079,53560.28319360001 2023-07-03,02:21:13.000,184,10979532,13245,0,1688350872,13172.335792059988,89.03960490000463,53560.33909056 2023-07-03,02:21:14.000,184,10979554,13445,0,1688350873,13172.308846819993,89.07485055000143,53560.26921936 2023-07-03,02:21:15.000,184,10979541,13365,0,1688350874,13172.288637889993,89.01845750999928,53560.248258 2023-07-03,02:21:16.000,184,10979544,13525,0,1688350875,13172.281901579998,89.032555769998,53560.192361040004 2023-07-03,02:21:17.000,184,10979544,13485,0,1688350876,13172.275165270003,89.02550663999864,53560.192361040004 2023-07-03,02:21:18.000,184,10979577,13485,0,1688350877,13172.295374199988,89.01140837999992,53560.241270880004 2023-07-03,02:21:19.000,184,10979524,13525,0,1688350878,13172.302110509998,88.99026099000184,53560.213322400006 2023-07-03,02:21:20.000,184,10979559,13125,0,1688350879,13172.261692649998,88.96911360000377,53560.248258 2023-07-03,02:21:21.000,184,10979556,13405,0,1688350880,13172.275165270003,88.94091707999905,53560.22030952 2023-07-03,02:21:22.000,184,10979523,13205,0,1688350881,13172.228011099993,88.91272056000162,53560.22729664 2023-07-03,02:21:23.000,184,10979510,13285,0,1688350882,13172.194329550002,88.91976969000098,53560.192361040004 2023-07-03,02:21:24.000,184,10979555,13245,0,1688350883,13172.167384309992,88.86337664999883,53560.15742544 2023-07-03,02:21:25.000,184,10979605,13485,0,1688350884,13172.126966449992,88.86337664999883,53560.18537392001 2023-07-03,02:21:26.000,184,10979598,13605,0,1688350885,13172.073075970002,88.84222926000075,53560.10152848 2023-07-03,02:21:27.000,184,10979573,13165,0,1688350886,13171.998976559997,88.83518013000139,53560.1085156 2023-07-03,02:21:28.000,184,10979533,13165,0,1688350887,13172.059603349997,88.82108187000267,53560.11550272001 2023-07-03,02:21:29.000,184,10979573,13285,0,1688350888,13172.059603349997,88.7858362199986,53560.19934816 2023-07-03,02:21:30.000,184,10979560,13525,0,1688350889,13172.019185489997,88.75763970000116,53560.143451200005 2023-07-03,02:21:31.000,184,10979531,13445,0,1688350890,13172.025921799992,88.75763970000116,53560.11550272001 2023-07-03,02:21:32.000,184,10979535,13405,0,1688350891,13171.958558699997,88.74354144000245,53560.08056712 2023-07-03,02:21:33.000,184,10979564,13445,0,1688350892,13171.958558699997,88.71534491999773,53560.03864440001 2023-07-03,02:21:34.000,184,10979519,13685,0,1688350893,13172.005712869992,88.69419752999966,53560.12947696 2023-07-03,02:21:35.000,184,10979540,13245,0,1688350894,13171.985503939992,88.70124665999901,53560.13646408001 2023-07-03,02:21:36.000,184,10979573,13085,0,1688350895,13172.039394419997,88.69419752999966,53560.13646408001 2023-07-03,02:21:37.000,184,10979538,13605,0,1688350896,13172.039394419997,88.69419752999966,53560.12248984 2023-07-03,02:21:38.000,184,10979558,13245,0,1688350897,13172.073075970002,88.69419752999966,53560.12947696 2023-07-03,02:21:39.000,184,10979547,13445,0,1688350898,13172.039394419997,88.67305014000158,53560.13646408001 2023-07-03,02:21:40.000,184,10979577,13245,0,1688350899,13172.025921799992,88.65895188000286,53560.11550272001 2023-07-03,02:21:41.000,184,10979576,13245,0,1688350900,13172.005712869992,88.68009927000094,53560.15742544 2023-07-03,02:21:42.000,184,10979567,13485,0,1688350901,13171.978767629997,88.6871484000003,53560.094541360006 2023-07-03,02:21:43.000,184,10979553,13285,0,1688350902,13171.945086079992,88.68009927000094,53560.10152848 2023-07-03,02:21:44.000,184,10979543,13405,0,1688350903,13171.998976559997,88.69419752999966,53560.15043832 2023-07-03,02:21:45.000,184,10979554,13525,0,1688350904,13172.032658110002,88.67305014000158,53560.13646408001 2023-07-03,02:21:46.000,184,10979544,13605,0,1688350905,13172.100021209997,88.68009927000094,53560.20633528001 2023-07-03,02:21:47.000,184,10979536,13325,0,1688350906,13172.052867040002,88.68009927000094,53560.12947696 2023-07-03,02:21:48.000,184,10979543,13285,0,1688350907,13172.059603349997,88.64485362000414,53560.15043832 2023-07-03,02:21:49.000,184,10979588,13525,0,1688350908,13172.052867040002,88.63075535999815,53560.12947696 2023-07-03,02:21:50.000,184,10979553,13285,0,1688350909,13172.046130729992,88.62370622999879,53560.19934816 2023-07-03,02:21:51.000,184,10979535,13285,0,1688350910,13172.046130729992,88.66600101000222,53560.143451200005 2023-07-03,02:21:52.000,184,10979563,13325,0,1688350911,13172.079812279997,88.67305014000158,53560.11550272001 2023-07-03,02:21:53.000,184,10979544,13245,0,1688350912,13172.093284900002,88.63075535999815,53560.22030952 2023-07-03,02:21:54.000,184,10979548,13165,0,1688350913,13172.106757519992,88.65895188000286,53560.16441256001 2023-07-03,02:21:55.000,184,10979529,13285,0,1688350914,13172.113493830002,88.63075535999815,53560.12947696 2023-07-03,02:21:56.000,184,10979539,13285,0,1688350915,13172.039394419997,88.66600101000222,53560.10152848 2023-07-03,02:21:57.000,184,10979568,13605,0,1688350916,13172.012449180002,88.64485362000414,53560.15742544 2023-07-03,02:21:58.000,184,10979569,13325,0,1688350917,13172.052867040002,88.64485362000414,53560.17139968 2023-07-03,02:21:59.000,184,10979547,13285,0,1688350918,13172.052867040002,88.66600101000222,53560.17139968 2023-07-03,02:22:00.000,184,10979583,13525,0,1688350919,13172.066339659992,88.68009927000094,53560.20633528001 2023-07-03,02:22:01.000,184,10979544,13445,0,1688350920,13172.032658110002,88.70829578999837,53560.19934816 2023-07-03,02:22:02.000,184,10979565,13245,0,1688350921,13171.965295009992,88.73649231000309,53560.11550272001 2023-07-03,02:22:03.000,184,10979545,13365,0,1688350922,13171.972031320001,88.73649231000309,53560.15742544 2023-07-03,02:22:04.000,184,10979522,13325,0,1688350923,13171.897931909996,88.73649231000309,53560.094541360006 2023-07-03,02:22:05.000,184,10979594,13445,0,1688350924,13171.837305119996,88.77173795999988,53560.094541360006 2023-07-03,02:22:06.000,184,10979559,13085,0,1688350925,13171.803623569991,88.77173795999988,53560.045631520006 2023-07-03,02:22:07.000,184,10979560,13325,0,1688350926,13171.72952416,88.77173795999988,53560.08755424001 2023-07-03,02:22:08.000,184,10979542,13405,0,1688350927,13171.74299677999,88.81403274000331,53560.12248984 2023-07-03,02:22:09.000,184,10979558,13165,0,1688350928,13171.635215819995,88.77878708999924,53560.10152848 2023-07-03,02:22:10.000,184,10979524,13365,0,1688350929,13171.635215819995,88.76468883000052,53560.05261864 2023-07-03,02:22:11.000,184,10979517,13525,0,1688350930,13171.52069854999,88.82108187000267,53560.10152848 2023-07-03,02:22:12.000,184,10979570,13325,0,1688350931,13171.40618128,88.80698361000395,53559.98973456 2023-07-03,02:22:13.000,184,10979581,13205,0,1688350932,13171.372499729994,88.7999344800046,53559.975760320005 2023-07-03,02:22:14.000,184,10979532,13405,0,1688350933,13171.33881817999,88.76468883000052,53560.06659288001 2023-07-03,02:22:15.000,184,10979542,13365,0,1688350934,13171.284927699999,88.75763970000116,53560.01069592 2023-07-03,02:22:16.000,184,10979583,13205,0,1688350935,13171.237773529989,88.79288534999796,53560.03864440001 2023-07-03,02:22:17.000,184,10979565,13325,0,1688350936,13171.244509839998,88.7505905700018,53560.073580000004 2023-07-03,02:22:18.000,184,10979557,13325,0,1688350937,13171.156937809988,88.7999344800046,53559.905889120004 2023-07-03,02:22:19.000,184,10979544,13085,0,1688350938,13171.150201499993,88.7858362199986,53560.01768304001 2023-07-03,02:22:20.000,184,10979581,13285,0,1688350939,13171.076102089988,88.79288534999796,53559.98973456 2023-07-03,02:22:21.000,184,10979569,13325,0,1688350940,13171.069365779993,88.82813100000203,53560.01069592 2023-07-03,02:22:22.000,184,10979604,13365,0,1688350941,13171.042420539998,88.85632751999947,53559.975760320005 2023-07-03,02:22:23.000,184,10979540,13245,0,1688350942,13171.002002679998,88.84927839000011,53559.926850480006 2023-07-03,02:22:24.000,184,10979541,13165,0,1688350943,13171.022211609998,88.82108187000267,53559.94082472 2023-07-03,02:22:25.000,184,10979535,13325,0,1688350944,13171.028947919993,88.85632751999947,53559.96877320001 2023-07-03,02:22:26.000,184,10979556,13445,0,1688350945,13170.995266370002,88.84222926000075,53559.926850480006 2023-07-03,02:22:27.000,184,10979540,13565,0,1688350946,13170.941375889997,88.87747491000482,53559.89191488 2023-07-03,02:22:28.000,184,10979525,13405,0,1688350947,13170.927903269992,88.87042577999819,53559.877940640006 2023-07-03,02:22:29.000,184,10979584,13125,0,1688350948,13170.927903269992,88.83518013000139,53559.87095352001 2023-07-03,02:22:30.000,184,10979582,13285,0,1688350949,13170.914430650002,88.81403274000331,53559.88492776 2023-07-03,02:22:31.000,184,10979558,13165,0,1688350950,13170.894221720002,88.81403274000331,53559.82903080001 2023-07-03,02:22:32.000,184,10979591,13085,0,1688350951,13170.887485409992,88.82108187000267,53559.87095352001 2023-07-03,02:22:33.000,184,10979554,13325,0,1688350952,13170.907694339992,88.81403274000331,53559.926850480006 2023-07-03,02:22:34.000,184,10979515,13245,0,1688350953,13170.874012790002,88.77878708999924,53559.856979280004 2023-07-03,02:22:35.000,184,10979538,13205,0,1688350954,13170.813386000002,88.79288534999796,53559.81505656 2023-07-03,02:22:36.000,184,10979554,13325,0,1688350955,13170.746022899992,88.79288534999796,53559.77313384 2023-07-03,02:22:37.000,184,10979552,13245,0,1688350956,13170.685396109991,88.7858362199986,53559.808069440005 2023-07-03,02:22:38.000,184,10979561,13485,0,1688350957,13170.739286589996,88.72944318000373,53559.80108232001 2023-07-03,02:22:39.000,184,10979560,13325,0,1688350958,13170.692132420001,88.6871484000003,53559.78012096001 2023-07-03,02:22:40.000,184,10979590,13205,0,1688350959,13170.719077659996,88.67305014000158,53559.81505656 2023-07-03,02:22:41.000,184,10979569,13405,0,1688350960,13170.63150563,88.70124665999901,53559.7940952 2023-07-03,02:22:42.000,184,10979566,13205,0,1688350961,13170.577615149996,88.6871484000003,53559.70326264001 2023-07-03,02:22:43.000,184,10979549,13205,0,1688350962,13170.54393359999,88.70829578999837,53559.724224 2023-07-03,02:22:44.000,184,10979535,13565,0,1688350963,13170.59108777,88.65895188000286,53559.738198240004 2023-07-03,02:22:45.000,184,10979543,13405,0,1688350964,13170.53046098,88.66600101000222,53559.66832704 2023-07-03,02:22:46.000,184,10979527,13285,0,1688350965,13170.44962526,88.65895188000286,53559.63339144001 2023-07-03,02:22:47.000,184,10979541,13285,0,1688350966,13170.44962526,88.64485362000414,53559.6194172 2023-07-03,02:22:48.000,184,10979540,13325,0,1688350967,13170.436152639995,88.60960797000007,53559.67531416 2023-07-03,02:22:49.000,184,10979533,13165,0,1688350968,13170.436152639995,88.65895188000286,53559.62640432 2023-07-03,02:22:50.000,184,10979502,13485,0,1688350969,13170.36205322999,88.67305014000158,53559.59845584 2023-07-03,02:22:51.000,184,10979566,13365,0,1688350970,13170.32837168,88.68009927000094,53559.521597520004 2023-07-03,02:22:52.000,184,10979566,13005,0,1688350971,13170.28121750999,88.70124665999901,53559.48666192 2023-07-03,02:22:53.000,184,10979505,13285,0,1688350972,13170.254272269995,88.72239405000437,53559.521597520004 2023-07-03,02:22:54.000,184,10979603,12965,0,1688350973,13170.254272269995,88.72239405000437,53559.521597520004 2023-07-03,02:22:55.000,184,10979543,13405,0,1688350974,13170.26100857999,88.70124665999901,53559.53557176001 2023-07-03,02:22:56.000,184,10979556,13365,0,1688350975,13170.20038178999,88.70829578999837,53559.472687680005 2023-07-03,02:22:57.000,184,10979553,13325,0,1688350976,13170.22732703,88.69419752999966,53559.48666192 2023-07-03,02:22:58.000,184,10979557,13445,0,1688350977,13170.213854409994,88.65895188000286,53559.50762328 2023-07-03,02:22:59.000,184,10979610,13085,0,1688350978,13170.15996392999,88.68009927000094,53559.43076496 2023-07-03,02:23:00.000,184,10979577,13565,0,1688350979,13170.146491309999,88.70124665999901,53559.43775208 2023-07-03,02:23:01.000,184,10979524,13285,0,1688350980,13170.126282379999,88.65895188000286,53559.36788088001 2023-07-03,02:23:02.000,184,10979563,13325,0,1688350981,13170.011765109994,88.6519027500035,53559.353906640004 2023-07-03,02:23:03.000,184,10979558,13565,0,1688350982,13170.005028799998,88.63780449000478,53559.374868000006 2023-07-03,02:23:04.000,184,10979553,13205,0,1688350983,13170.045446659999,88.60960797000007,53559.43076496 2023-07-03,02:23:05.000,184,10979567,13405,0,1688350984,13170.025237729998,88.62370622999879,53559.41679072001 2023-07-03,02:23:06.000,184,10979588,13605,0,1688350985,13169.978083559989,88.63075535999815,53559.38884224 2023-07-03,02:23:07.000,184,10979532,13365,0,1688350986,13169.910720459993,88.58846058000199,53559.28403544 2023-07-03,02:23:08.000,184,10979521,13405,0,1688350987,13169.877038909988,88.57436232000327,53559.34691952001 2023-07-03,02:23:09.000,184,10979555,13125,0,1688350988,13169.903984149998,88.58846058000199,53559.29102256 2023-07-03,02:23:10.000,184,10979604,13405,0,1688350989,13169.883775219998,88.56026406000456,53559.26307408 2023-07-03,02:23:11.000,184,10979555,13405,0,1688350990,13169.789466879993,88.54616579999856,53559.24211272 2023-07-03,02:23:12.000,184,10979544,13165,0,1688350991,13169.802939499998,88.5391166699992,53559.235125600004 2023-07-03,02:23:13.000,184,10979512,13285,0,1688350992,13169.809675809993,88.56026406000456,53559.26307408 2023-07-03,02:23:14.000,184,10979537,13365,0,1688350993,13169.809675809993,88.51796928000113,53559.27704832001 2023-07-03,02:23:15.000,184,10979562,13205,0,1688350994,13169.782730569998,88.51092015000177,53559.21416424 2023-07-03,02:23:16.000,184,10979565,13245,0,1688350995,13169.708631159992,88.51796928000113,53559.15826728001 2023-07-03,02:23:17.000,184,10979578,13285,0,1688350996,13169.681685919997,88.56026406000456,53559.067434720004 2023-07-03,02:23:18.000,184,10979518,13285,0,1688350997,13169.708631159992,88.5391166699992,53559.14429304 2023-07-03,02:23:19.000,184,10979553,13165,0,1688350998,13169.735576400002,88.56026406000456,53559.12333168 2023-07-03,02:23:20.000,184,10979542,13245,0,1688350999,13169.668213299992,88.56026406000456,53559.1652544 2023-07-03,02:23:21.000,184,10979535,13365,0,1688351000,13169.627795439992,88.58141145000263,53559.14429304 2023-07-03,02:23:22.000,184,10979556,13605,0,1688351001,13169.526750789992,88.55321492999792,53559.10237032 2023-07-03,02:23:23.000,184,10979554,13605,0,1688351002,13169.526750789992,88.54616579999856,53559.06044760001 2023-07-03,02:23:24.000,184,10979542,13325,0,1688351003,13169.459387689996,88.52501841000048,53559.04647336 2023-07-03,02:23:25.000,184,10979561,13445,0,1688351004,13169.439178759996,88.52501841000048,53559.06044760001 2023-07-03,02:23:26.000,184,10979533,13285,0,1688351005,13169.37181566,88.53206753999984,53558.98358928 2023-07-03,02:23:27.000,184,10979552,13245,0,1688351006,13169.344870419991,88.55321492999792,53559.067434720004 2023-07-03,02:23:28.000,184,10979563,13245,0,1688351007,13169.37181566,88.51092015000177,53559.05346048 2023-07-03,02:23:29.000,184,10979555,13285,0,1688351008,13169.358343039996,88.5038710200024,53559.08140896001 2023-07-03,02:23:30.000,184,10979547,13205,0,1688351009,13169.29097994,88.48977276000369,53559.025512 2023-07-03,02:23:31.000,184,10979523,13325,0,1688351010,13169.20340790999,88.51092015000177,53558.94166656001 2023-07-03,02:23:32.000,184,10979551,13605,0,1688351011,13169.176462669995,88.4756744999977,53558.9556408 2023-07-03,02:23:33.000,184,10979518,13325,0,1688351012,13169.12257218999,88.49682189000305,53558.94166656001 2023-07-03,02:23:34.000,184,10979570,13645,0,1688351013,13169.176462669995,88.45452710999962,53558.98358928 2023-07-03,02:23:35.000,184,10979548,13325,0,1688351014,13169.156253739995,88.48272363000433,53558.97660216 2023-07-03,02:23:36.000,184,10979541,13405,0,1688351015,13169.10236325999,88.49682189000305,53558.97660216 2023-07-03,02:23:37.000,184,10979536,13285,0,1688351016,13169.10236325999,88.55321492999792,53558.94865368 2023-07-03,02:23:38.000,184,10979526,13445,0,1688351017,13169.1293085,88.57436232000327,53559.01153776001 2023-07-03,02:23:39.000,184,10979541,13565,0,1688351018,13169.18319897999,88.62370622999879,53558.87878248 2023-07-03,02:23:40.000,184,10979578,13285,0,1688351019,13169.10909957,88.55321492999792,53558.899743840004 2023-07-03,02:23:41.000,184,10979594,13325,0,1688351020,13169.08215432999,88.58141145000263,53558.91371808001 2023-07-03,02:23:42.000,184,10979552,13645,0,1688351021,13169.115835879995,88.54616579999856,53558.801924160005 2023-07-03,02:23:43.000,184,10979578,13525,0,1688351022,13169.08215432999,88.58846058000199,53558.77397568001 2023-07-03,02:23:44.000,184,10979568,13285,0,1688351023,13169.1293085,88.53206753999984,53558.91371808001 2023-07-03,02:23:45.000,184,10979562,13565,0,1688351024,13169.12257218999,88.5391166699992,53558.871795360006 2023-07-03,02:23:46.000,184,10979529,13765,0,1688351025,13169.10909957,88.5038710200024,53558.83685976 2023-07-03,02:23:47.000,184,10979547,13365,0,1688351026,13169.06868171,88.5391166699992,53558.753014320006 2023-07-03,02:23:48.000,184,10979512,13165,0,1688351027,13169.055209089995,88.48272363000433,53558.78794992 2023-07-03,02:23:49.000,184,10979549,13445,0,1688351028,13169.06868171,88.48272363000433,53558.82288552001 2023-07-03,02:23:50.000,184,10979541,13405,0,1688351029,13169.035000159995,88.46157623999898,53558.80891128 2023-07-03,02:23:51.000,184,10979567,13565,0,1688351030,13169.035000159995,88.44747798000026,53558.76000144 2023-07-03,02:23:52.000,184,10979553,13325,0,1688351031,13169.06868171,88.41928146000282,53558.72506584001 2023-07-03,02:23:53.000,184,10979512,13405,0,1688351032,13169.08215432999,88.4051832000041,53558.77397568001 2023-07-03,02:23:54.000,184,10979544,13485,0,1688351033,13169.055209089995,88.37698667999939,53558.7809628 2023-07-03,02:23:55.000,184,10979551,13285,0,1688351034,13169.04173646999,88.39108493999811,53558.753014320006 2023-07-03,02:23:56.000,184,10979572,13525,0,1688351035,13168.96763706,88.39108493999811,53558.66916888 2023-07-03,02:23:57.000,184,10979514,13205,0,1688351036,13168.954164439994,88.43337972000154,53558.62724616001 2023-07-03,02:23:58.000,184,10979539,13285,0,1688351037,13168.98110967999,88.38403580999875,53558.72506584001 2023-07-03,02:23:59.000,184,10979558,13485,0,1688351038,13168.94069181999,88.41223233000346,53558.72506584001 2023-07-03,02:24:00.000,184,10979563,13365,0,1688351039,13168.933955509994,88.41928146000282,53558.683143120004 2023-07-03,02:24:01.000,184,10979537,13405,0,1688351040,13168.913746579994,88.46862536999834,53558.704104480006 2023-07-03,02:24:02.000,184,10979556,13285,0,1688351041,13168.866592409999,88.4404288500009,53558.62724616001 2023-07-03,02:24:03.000,184,10979619,13205,0,1688351042,13168.866592409999,88.51796928000113,53558.6412204 2023-07-03,02:24:04.000,184,10979561,13245,0,1688351043,13168.805965619998,88.48272363000433,53558.61327192 2023-07-03,02:24:05.000,184,10979570,13245,0,1688351044,13168.765547759998,88.51796928000113,53558.59929768 2023-07-03,02:24:06.000,184,10979594,13325,0,1688351045,13168.691448349993,88.52501841000048,53558.54340072 2023-07-03,02:24:07.000,184,10979577,13285,0,1688351046,13168.637557870003,88.55321492999792,53558.564362080004 2023-07-03,02:24:08.000,184,10979541,13165,0,1688351047,13168.738602519988,88.54616579999856,53558.66916888 2023-07-03,02:24:09.000,184,10979563,13405,0,1688351048,13168.684712039998,88.56731319000392,53558.704104480006 2023-07-03,02:24:10.000,184,10979582,13045,0,1688351049,13168.657766799988,88.5391166699992,53558.704104480006 2023-07-03,02:24:11.000,184,10979531,13885,0,1688351050,13168.617348940003,88.58846058000199,53558.59231056 2023-07-03,02:24:12.000,184,10979543,13325,0,1688351051,13168.583667389998,88.57436232000327,53558.55737496001 2023-07-03,02:24:13.000,184,10979557,13165,0,1688351052,13168.502831669997,88.58141145000263,53558.48051664 2023-07-03,02:24:14.000,184,10979524,13405,0,1688351053,13168.576931080002,88.58846058000199,53558.564362080004 2023-07-03,02:24:15.000,184,10979570,13125,0,1688351054,13168.597140010002,88.56731319000392,53558.585323440006 2023-07-03,02:24:16.000,184,10979571,13405,0,1688351055,13168.617348940003,88.56026406000456,53558.564362080004 2023-07-03,02:24:17.000,184,10979606,13325,0,1688351056,13168.624085249998,88.58141145000263,53558.52243936 2023-07-03,02:24:18.000,184,10979518,13245,0,1688351057,13168.597140010002,88.58141145000263,53558.52942648001 2023-07-03,02:24:19.000,184,10979550,13445,0,1688351058,13168.590403699993,88.53206753999984,53558.55737496001 2023-07-03,02:24:20.000,184,10979599,13365,0,1688351059,13168.597140010002,88.55321492999792,53558.59929768 2023-07-03,02:24:21.000,184,10979588,13165,0,1688351060,13168.563458459997,88.56731319000392,53558.54340072 2023-07-03,02:24:22.000,184,10979570,13325,0,1688351061,13168.576931080002,88.56731319000392,53558.49449088 2023-07-03,02:24:23.000,184,10979592,13325,0,1688351062,13168.536513220002,88.5391166699992,53558.501478 2023-07-03,02:24:24.000,184,10979547,13445,0,1688351063,13168.617348940003,88.48977276000369,53558.564362080004 2023-07-03,02:24:25.000,184,10979575,13085,0,1688351064,13168.624085249998,88.4756744999977,53558.52942648001 2023-07-03,02:24:26.000,184,10979537,13405,0,1688351065,13168.610612629993,88.46157623999898,53558.55038784 2023-07-03,02:24:27.000,184,10979579,13525,0,1688351066,13168.556722150002,88.4756744999977,53558.49449088 2023-07-03,02:24:28.000,184,10979545,13205,0,1688351067,13168.556722150002,88.44747798000026,53558.48750376001 2023-07-03,02:24:29.000,184,10979528,13365,0,1688351068,13168.489359049992,88.46157623999898,53558.44558104 2023-07-03,02:24:30.000,184,10979604,13485,0,1688351069,13168.529776909993,88.43337972000154,53558.50846512001 2023-07-03,02:24:31.000,184,10979525,13205,0,1688351070,13168.475886430002,88.42633059000218,53558.44558104 2023-07-03,02:24:32.000,184,10979539,13325,0,1688351071,13168.536513220002,88.43337972000154,53558.417632560006 2023-07-03,02:24:33.000,184,10979539,13525,0,1688351072,13168.496095360002,88.38403580999875,53558.50846512001 2023-07-03,02:24:34.000,184,10979531,13645,0,1688351073,13168.549985839993,88.39813407000474,53558.55737496001 2023-07-03,02:24:35.000,184,10979565,13405,0,1688351074,13168.489359049992,88.39813407000474,53558.49449088 2023-07-03,02:24:36.000,184,10979551,13445,0,1688351075,13168.421995949997,88.46157623999898,53558.37570984 2023-07-03,02:24:37.000,184,10979504,13325,0,1688351076,13168.415259640002,88.41223233000346,53558.4316068 2023-07-03,02:24:38.000,184,10979579,13165,0,1688351077,13168.428732259992,88.39813407000474,53558.417632560006 2023-07-03,02:24:39.000,184,10979585,13365,0,1688351078,13168.388314399992,88.36993755000003,53558.417632560006 2023-07-03,02:24:40.000,184,10979524,13325,0,1688351079,13168.469150119992,88.36993755000003,53558.47352952 2023-07-03,02:24:41.000,184,10979517,13365,0,1688351080,13168.381578089997,88.39813407000474,53558.40365832 2023-07-03,02:24:42.000,184,10979579,13285,0,1688351081,13168.401787019997,88.39813407000474,53558.368722720006 2023-07-03,02:24:43.000,184,10979600,13245,0,1688351082,13168.347896539992,88.39108493999811,53558.35474848 2023-07-03,02:24:44.000,184,10979542,13165,0,1688351083,13168.327687609992,88.41928146000282,53558.34077424001 2023-07-03,02:24:45.000,184,10979557,13205,0,1688351084,13168.314214990001,88.42633059000218,53558.33378712 2023-07-03,02:24:46.000,184,10979514,13365,0,1688351085,13168.267060819991,88.38403580999875,53558.31282576 2023-07-03,02:24:47.000,184,10979518,13445,0,1688351086,13168.260324509996,88.43337972000154,53558.3268 2023-07-03,02:24:48.000,184,10979576,13485,0,1688351087,13168.307478679992,88.42633059000218,53558.417632560006 2023-07-03,02:24:49.000,184,10979553,13445,0,1688351088,13168.307478679992,88.44747798000026,53558.40365832 2023-07-03,02:24:50.000,184,10979540,13765,0,1688351089,13168.273797130001,88.4404288500009,53558.28487728 2023-07-03,02:24:51.000,184,10979544,13245,0,1688351090,13168.246851889991,88.4051832000041,53558.33378712 2023-07-03,02:24:52.000,184,10979532,13445,0,1688351091,13168.199697719996,88.42633059000218,53558.27789016 2023-07-03,02:24:53.000,184,10979533,13365,0,1688351092,13168.15254355,88.42633059000218,53558.23596744 2023-07-03,02:24:54.000,184,10979535,13005,0,1688351093,13168.145807239991,88.4404288500009,53558.249941680006 2023-07-03,02:24:55.000,184,10979524,13285,0,1688351094,13168.159279859996,88.4051832000041,53558.347761360004 2023-07-03,02:24:56.000,184,10979531,13285,0,1688351095,13168.206434029991,88.39813407000474,53558.31282576 2023-07-03,02:24:57.000,184,10979507,13245,0,1688351096,13168.15254355,88.4051832000041,53558.298851520005 2023-07-03,02:24:58.000,184,10979550,13245,0,1688351097,13168.11212569,88.41223233000346,53558.26391592 2023-07-03,02:24:59.000,184,10979586,13365,0,1688351098,13168.118861999996,88.36993755000003,53558.2569288 2023-07-03,02:25:00.000,184,10979565,13525,0,1688351099,13168.139070929996,88.36288842000067,53558.22199320001 2023-07-03,02:25:01.000,184,10979545,13445,0,1688351100,13168.12559830999,88.36288842000067,53558.24295456001 2023-07-03,02:25:02.000,184,10979522,13405,0,1688351101,13168.058235209995,88.38403580999875,53558.228980320004 2023-07-03,02:25:03.000,184,10979560,13085,0,1688351102,13168.08518044999,88.39108493999811,53558.28487728 2023-07-03,02:25:04.000,184,10979511,13165,0,1688351103,13168.10538937999,88.31354450999788,53558.28487728 2023-07-03,02:25:05.000,184,10979567,13445,0,1688351104,13168.0514989,88.37698667999939,53558.23596744 2023-07-03,02:25:06.000,184,10979581,13485,0,1688351105,13168.11212569,88.34879016000195,53558.23596744 2023-07-03,02:25:07.000,184,10979530,13525,0,1688351106,13168.01108104,88.35583929000131,53558.1870576 2023-07-03,02:25:08.000,184,10979530,13085,0,1688351107,13167.97066318,88.34879016000195,53558.12417352001 2023-07-03,02:25:09.000,184,10979563,13445,0,1688351108,13167.94371793999,88.30649537999852,53558.09622504 2023-07-03,02:25:10.000,184,10979552,13285,0,1688351109,13167.98413579999,88.31354450999788,53558.14513488 2023-07-03,02:25:11.000,184,10979525,13645,0,1688351110,13167.96392686999,88.33469190000324,53558.201031840006 2023-07-03,02:25:12.000,184,10979557,13365,0,1688351111,13167.95045425,88.33469190000324,53558.19404472001 2023-07-03,02:25:13.000,184,10979554,13285,0,1688351112,13167.97066318,88.2923971199998,53558.23596744 2023-07-03,02:25:14.000,184,10979561,13205,0,1688351113,13167.90330007999,88.32764277000388,53558.228980320004 2023-07-03,02:25:15.000,184,10979562,13365,0,1688351114,13167.86288221999,88.34879016000195,53558.14513488 2023-07-03,02:25:16.000,184,10979579,13445,0,1688351115,13167.76857388,88.3417410300026,53558.11019928 2023-07-03,02:25:17.000,184,10979534,13485,0,1688351116,13167.728156019999,88.3417410300026,53558.12417352001 2023-07-03,02:25:18.000,184,10979550,13365,0,1688351117,13167.728156019999,88.35583929000131,53558.13814776 2023-07-03,02:25:19.000,184,10979531,13285,0,1688351118,13167.68100184999,88.33469190000324,53558.08923792 2023-07-03,02:25:20.000,184,10979546,13125,0,1688351119,13167.68100184999,88.35583929000131,53558.131160640005 2023-07-03,02:25:21.000,184,10979538,12925,0,1688351120,13167.593429819994,88.33469190000324,53558.14513488 2023-07-03,02:25:22.000,184,10979548,13245,0,1688351121,13167.566484579998,88.35583929000131,53558.11019928 2023-07-03,02:25:23.000,184,10979573,13285,0,1688351122,13167.532803029993,88.33469190000324,53558.11019928 2023-07-03,02:25:24.000,184,10979584,13605,0,1688351123,13167.445230999998,88.35583929000131,53558.07526368001 2023-07-03,02:25:25.000,184,10979511,13285,0,1688351124,13167.425022069998,88.37698667999939,53558.1171864 2023-07-03,02:25:26.000,184,10979537,13325,0,1688351125,13167.411549449993,88.35583929000131,53558.0473152 2023-07-03,02:25:27.000,184,10979557,13045,0,1688351126,13167.344186349997,88.38403580999875,53558.0473152 2023-07-03,02:25:28.000,184,10979526,13005,0,1688351127,13167.350922659993,88.38403580999875,53558.07526368001 2023-07-03,02:25:29.000,184,10979538,13245,0,1688351128,13167.276823250002,88.37698667999939,53558.012379600004 2023-07-03,02:25:30.000,184,10979577,13285,0,1688351129,13167.350922659993,88.39813407000474,53558.00539248001 2023-07-03,02:25:31.000,184,10979560,13405,0,1688351130,13167.243141699997,88.41928146000282,53557.93552128001 2023-07-03,02:25:32.000,184,10979526,13285,0,1688351131,13167.162305979997,88.39813407000474,53557.85866296001 2023-07-03,02:25:33.000,184,10979551,13285,0,1688351132,13167.121888119997,88.41223233000346,53557.83071448 2023-07-03,02:25:34.000,184,10979552,13325,0,1688351133,13167.108415499992,88.41223233000346,53557.865650080006 2023-07-03,02:25:35.000,184,10979523,13525,0,1688351134,13167.121888119997,88.43337972000154,53557.90757280001 2023-07-03,02:25:36.000,184,10979517,13445,0,1688351135,13167.121888119997,88.41223233000346,53557.92853416 2023-07-03,02:25:37.000,184,10979566,13445,0,1688351136,13167.047788709991,88.39108493999811,53557.85866296001 2023-07-03,02:25:38.000,184,10979549,13445,0,1688351137,13167.014107160001,88.34879016000195,53557.795778880005 2023-07-03,02:25:39.000,184,10979562,13245,0,1688351138,13167.000634539996,88.34879016000195,53557.78180464 2023-07-03,02:25:40.000,184,10979523,13525,0,1688351139,13166.987161919991,88.32764277000388,53557.725907680004 2023-07-03,02:25:41.000,184,10979570,13445,0,1688351140,13166.899589889996,88.34879016000195,53557.676997840004 2023-07-03,02:25:42.000,184,10979549,13285,0,1688351141,13166.83222679,88.33469190000324,53557.69097208001 2023-07-03,02:25:43.000,184,10979503,13605,0,1688351142,13166.75139107,88.30649537999852,53557.65603648 2023-07-03,02:25:44.000,184,10979536,13245,0,1688351143,13166.80528154999,88.28534799000045,53557.725907680004 2023-07-03,02:25:45.000,184,10979567,13325,0,1688351144,13166.758127379995,88.27124973000173,53557.71193344 2023-07-03,02:25:46.000,184,10979526,13485,0,1688351145,13166.75139107,88.22190581999894,53557.7328948 2023-07-03,02:25:47.000,184,10979603,13365,0,1688351146,13166.68402796999,88.24305321000429,53557.64206224 2023-07-03,02:25:48.000,184,10979551,13285,0,1688351147,13166.677291659995,88.20780756000022,53557.628088000005 2023-07-03,02:25:49.000,184,10979525,13085,0,1688351148,13166.63013749,88.1937093000015,53557.64206224 2023-07-03,02:25:50.000,184,10979559,13245,0,1688351149,13166.58971963,88.1937093000015,53557.628088000005 2023-07-03,02:25:51.000,184,10979543,13245,0,1688351150,13166.56277438999,88.24305321000429,53557.56520392 2023-07-03,02:25:52.000,184,10979532,13525,0,1688351151,13166.529092839999,88.2289549499983,53557.57219104001 2023-07-03,02:25:53.000,184,10979516,13445,0,1688351152,13166.495411289994,88.22190581999894,53557.579178160006 2023-07-03,02:25:54.000,184,10979536,13285,0,1688351153,13166.495411289994,88.18666017000214,53557.579178160006 2023-07-03,02:25:55.000,184,10979548,13565,0,1688351154,13166.434784499994,88.17961104000278,53557.56520392 2023-07-03,02:25:56.000,184,10979541,13405,0,1688351155,13166.374157709994,88.16551278000406,53557.558216800004 2023-07-03,02:25:57.000,184,10979564,13365,0,1688351156,13166.367421399998,88.18666017000214,53557.509306960004 2023-07-03,02:25:58.000,184,10979552,13285,0,1688351157,13166.360685089989,88.18666017000214,53557.4883456 2023-07-03,02:25:59.000,184,10979524,13245,0,1688351158,13166.327003539998,88.20780756000022,53557.460397120005 2023-07-03,02:26:00.000,184,10979575,13485,0,1688351159,13166.320267229989,88.17961104000278,53557.46738424 2023-07-03,02:26:01.000,184,10979586,13245,0,1688351160,13166.266376749998,88.17961104000278,53557.4883456 2023-07-03,02:26:02.000,184,10979538,13245,0,1688351161,13166.219222579988,88.17256191000342,53557.4184744 2023-07-03,02:26:03.000,184,10979554,13165,0,1688351162,13166.165332099998,88.17961104000278,53557.44642288 2023-07-03,02:26:04.000,184,10979531,13205,0,1688351163,13166.151859479993,88.14436538999871,53557.39751304 2023-07-03,02:26:05.000,184,10979532,13445,0,1688351164,13166.077760070002,88.1584636500047,53557.39751304 2023-07-03,02:26:06.000,184,10979537,13405,0,1688351165,13165.996924350002,88.14436538999871,53557.3486032 2023-07-03,02:26:07.000,184,10979555,13205,0,1688351166,13165.949770179992,88.10207061000256,53557.32065472 2023-07-03,02:26:08.000,184,10979562,13085,0,1688351167,13165.969979109992,88.08797235000384,53557.4184744 2023-07-03,02:26:09.000,184,10979565,13285,0,1688351168,13165.963242799997,88.08092322000448,53557.38353880001 2023-07-03,02:26:10.000,184,10979523,13285,0,1688351169,13165.922824939997,88.06682495999848,53557.3486032 2023-07-03,02:26:11.000,184,10979521,13125,0,1688351170,13165.848725529991,88.06682495999848,53557.32065472 2023-07-03,02:26:12.000,184,10979566,13365,0,1688351171,13165.781362429996,88.03862844000105,53557.26475776001 2023-07-03,02:26:13.000,184,10979574,13325,0,1688351172,13165.727471949991,88.07387408999784,53557.15995096 2023-07-03,02:26:14.000,184,10979556,13405,0,1688351173,13165.740944569996,88.01043192000361,53557.25078352 2023-07-03,02:26:15.000,184,10979562,13485,0,1688351174,13165.781362429996,88.03157931000169,53557.25777064 2023-07-03,02:26:16.000,184,10979522,13245,0,1688351175,13165.767889809991,88.00338279000425,53557.29969336 2023-07-03,02:26:17.000,184,10979555,13325,0,1688351176,13165.707263019991,87.9822353999989,53557.222835040004 2023-07-03,02:26:18.000,184,10979573,13245,0,1688351177,13165.707263019991,87.96813714000018,53557.27174488 2023-07-03,02:26:19.000,184,10979549,13365,0,1688351178,13165.66684515999,87.9963336600049,53557.16693808001 2023-07-03,02:26:20.000,184,10979517,13525,0,1688351179,13165.63316361,88.01043192000361,53557.15995096 2023-07-03,02:26:21.000,184,10979568,13245,0,1688351180,13165.61295468,88.02453018000233,53557.06911840001 2023-07-03,02:26:22.000,184,10979553,13085,0,1688351181,13165.57253682,88.01043192000361,53557.11802824001 2023-07-03,02:26:23.000,184,10979581,13245,0,1688351182,13165.518646339995,88.00338279000425,53557.06911840001 2023-07-03,02:26:24.000,184,10979547,13285,0,1688351183,13165.538855269995,88.04567757000041,53557.09706688001 2023-07-03,02:26:25.000,184,10979541,13245,0,1688351184,13165.48496478999,88.02453018000233,53557.055144160004 2023-07-03,02:26:26.000,184,10979554,13285,0,1688351185,13165.48496478999,87.97518626999954,53557.11104112 2023-07-03,02:26:27.000,184,10979552,13205,0,1688351186,13165.28287548999,87.96108801000082,53557.0341828 2023-07-03,02:26:28.000,184,10979571,13245,0,1688351187,13165.32329334999,87.98928452999826,53557.006234320004 2023-07-03,02:26:29.000,184,10979537,13325,0,1688351188,13165.26266655999,87.9469897500021,53556.97129872 2023-07-03,02:26:30.000,184,10979548,13245,0,1688351189,13165.141412979989,87.9469897500021,53556.94335024 2023-07-03,02:26:31.000,184,10979551,13525,0,1688351190,13165.094258809993,87.90469496999867,53556.957324480005 2023-07-03,02:26:32.000,184,10979538,13285,0,1688351191,13165.080786189988,87.89764583999931,53556.95033736001 2023-07-03,02:26:33.000,184,10979552,13405,0,1688351192,13165.020159399988,87.8483019300038,53556.887453280004 2023-07-03,02:26:34.000,184,10979593,13245,0,1688351193,13165.033632019993,87.8342036699978,53556.97828584001 2023-07-03,02:26:35.000,184,10979593,13525,0,1688351194,13164.932587369993,87.80600715000037,53556.90142752001 2023-07-03,02:26:36.000,184,10979527,13045,0,1688351195,13164.865224269997,87.76371237000421,53556.92937600001 2023-07-03,02:26:37.000,184,10979547,13445,0,1688351196,13164.797861170002,87.77781063000293,53556.84553056 2023-07-03,02:26:38.000,184,10979568,13405,0,1688351197,13164.737234380002,87.76371237000421,53556.85251768001 2023-07-03,02:26:39.000,184,10979551,13165,0,1688351198,13164.737234380002,87.74256497999886,53556.84553056 2023-07-03,02:26:40.000,184,10979586,13085,0,1688351199,13164.737234380002,87.72141759000078,53556.8944404 2023-07-03,02:26:41.000,184,10979587,13485,0,1688351200,13164.683343899997,87.69322107000335,53556.84553056 2023-07-03,02:26:42.000,184,10979528,13645,0,1688351201,13164.629453419991,87.68617194000399,53556.81758208 2023-07-03,02:26:43.000,184,10979586,13245,0,1688351202,13164.636189730001,87.68617194000399,53556.73373664001 2023-07-03,02:26:44.000,184,10979571,13325,0,1688351203,13164.582299249996,87.65092628999992,53556.73373664001 2023-07-03,02:26:45.000,184,10979549,13205,0,1688351204,13164.53514508,87.7002702000027,53556.71277528001 2023-07-03,02:26:46.000,184,10979540,13325,0,1688351205,13164.55535401,87.68617194000399,53556.71277528001 2023-07-03,02:26:47.000,184,10979578,13445,0,1688351206,13164.55535401,87.66502454999863,53556.72674952 2023-07-03,02:26:48.000,184,10979593,13285,0,1688351207,13164.575562940001,87.65092628999992,53556.67783968 2023-07-03,02:26:49.000,184,10979555,13165,0,1688351208,13164.548617699991,87.69322107000335,53556.73373664001 2023-07-03,02:26:50.000,184,10979539,13365,0,1688351209,13164.528408769991,87.7002702000027,53556.67783968 2023-07-03,02:26:51.000,184,10979517,13245,0,1688351210,13164.47451829,87.7355158499995,53556.58700712 2023-07-03,02:26:52.000,184,10979565,13525,0,1688351211,13164.400418879995,87.74256497999886,53556.60098136 2023-07-03,02:26:53.000,184,10979602,13405,0,1688351212,13164.420627809995,87.77076150000357,53556.53111016 2023-07-03,02:26:54.000,184,10979537,13045,0,1688351213,13164.44757304999,87.7355158499995,53556.58700712 2023-07-03,02:26:55.000,184,10979537,13005,0,1688351214,13164.42736411999,87.76371237000421,53556.552071520004 2023-07-03,02:26:56.000,184,10979554,13285,0,1688351215,13164.339792089995,87.76371237000421,53556.51713592001 2023-07-03,02:26:57.000,184,10979527,13365,0,1688351216,13164.380209949995,87.76371237000421,53556.56604576001 2023-07-03,02:26:58.000,184,10979598,13245,0,1688351217,13164.40715518999,87.77076150000357,53556.573032880005 2023-07-03,02:26:59.000,184,10979581,13245,0,1688351218,13164.360001019995,87.78485976000229,53556.552071520004 2023-07-03,02:27:00.000,184,10979553,13085,0,1688351219,13164.28590160999,87.72141759000078,53556.44726472001 2023-07-03,02:27:01.000,184,10979569,13525,0,1688351220,13164.24548374999,87.77076150000357,53556.47521320001 2023-07-03,02:27:02.000,184,10979594,13405,0,1688351221,13164.20506588999,87.72846672000014,53556.454251840005 2023-07-03,02:27:03.000,184,10979543,13285,0,1688351222,13164.157911719994,87.77076150000357,53556.384380640004 2023-07-03,02:27:04.000,184,10979580,13245,0,1688351223,13164.218538509995,87.72846672000014,53556.454251840005 2023-07-03,02:27:05.000,184,10979583,13245,0,1688351224,13164.137702789994,87.68617194000399,53556.44726472001 2023-07-03,02:27:06.000,184,10979568,13525,0,1688351225,13164.137702789994,87.67912281000463,53556.47521320001 2023-07-03,02:27:07.000,184,10979561,13605,0,1688351226,13164.002976589989,87.672073679998,53556.384380640004 2023-07-03,02:27:08.000,184,10979519,13005,0,1688351227,13163.982767659989,87.6368280300012,53556.356432160006 2023-07-03,02:27:09.000,184,10979519,13045,0,1688351228,13163.915404559993,87.62272977000248,53556.34245792 2023-07-03,02:27:10.000,184,10979561,13245,0,1688351229,13163.854777769993,87.58748411999841,53556.30752232001 2023-07-03,02:27:11.000,184,10979611,13325,0,1688351230,13163.800887289988,87.55928760000097,53556.27258672 2023-07-03,02:27:12.000,184,10979601,13445,0,1688351231,13163.753733119993,87.54518934000225,53556.286560960005 2023-07-03,02:27:13.000,184,10979590,12965,0,1688351232,13163.773942049993,87.50994368999818,53556.3005352 2023-07-03,02:27:14.000,184,10979554,13045,0,1688351233,13163.720051570002,87.4887963000001,53556.286560960005 2023-07-03,02:27:15.000,184,10979564,13525,0,1688351234,13163.672897399993,87.47469804000139,53556.216689760004 2023-07-03,02:27:16.000,184,10979547,13045,0,1688351235,13163.612270609992,87.48174717000074,53556.188741280006 2023-07-03,02:27:17.000,184,10979562,13245,0,1688351236,13163.551643819992,87.47469804000139,53556.16079280001 2023-07-03,02:27:18.000,184,10979539,13405,0,1688351237,13163.578589060002,87.44650152000395,53556.16079280001 2023-07-03,02:27:19.000,184,10979596,13365,0,1688351238,13163.565116439997,87.46059978000267,53556.20970264001 2023-07-03,02:27:20.000,184,10979568,13205,0,1688351239,13163.558380130002,87.39715761000116,53556.188741280006 2023-07-03,02:27:21.000,184,10979573,13365,0,1688351240,13163.531434889992,87.40420674000052,53556.08393448 2023-07-03,02:27:22.000,184,10979551,13285,0,1688351241,13163.517962270002,87.43945239000459,53556.08393448 2023-07-03,02:27:23.000,184,10979568,13205,0,1688351242,13163.497753340002,87.41125586999988,53556.09790872 2023-07-03,02:27:24.000,184,10979587,13605,0,1688351243,13163.491017029992,87.41830499999924,53556.069960240005 2023-07-03,02:27:25.000,184,10979539,13245,0,1688351244,13163.504489649997,87.43240325999795,53556.04899888 2023-07-03,02:27:26.000,184,10979538,13445,0,1688351245,13163.423653929996,87.43945239000459,53555.99310192001 2023-07-03,02:27:27.000,184,10979545,13245,0,1688351246,13163.416917620001,87.46764891000203,53555.94419208001 2023-07-03,02:27:28.000,184,10979582,13445,0,1688351247,13163.450599169992,87.45355065000331,53556.01406328001 2023-07-03,02:27:29.000,184,10979577,13365,0,1688351248,13163.410181309991,87.4253541299986,53555.9861148 2023-07-03,02:27:30.000,184,10979556,13245,0,1688351249,13163.416917620001,87.43240325999795,53556.02803752 2023-07-03,02:27:31.000,184,10979593,13405,0,1688351250,13163.363027139996,87.43945239000459,53555.951179200005 2023-07-03,02:27:32.000,184,10979528,13445,0,1688351251,13163.329345589991,87.43945239000459,53555.92323072001 2023-07-03,02:27:33.000,184,10979541,13285,0,1688351252,13163.31587297,87.46059978000267,53555.90925648 2023-07-03,02:27:34.000,184,10979567,13365,0,1688351253,13163.302400349996,87.39715761000116,53555.97214056001 2023-07-03,02:27:35.000,184,10979582,13165,0,1688351254,13163.23503725,87.3901084800018,53555.94419208001 2023-07-03,02:27:36.000,184,10979556,13405,0,1688351255,13163.288927729991,87.38305935000244,53555.951179200005 2023-07-03,02:27:37.000,184,10979567,13205,0,1688351256,13163.24850986999,87.36191196000436,53555.89528224001 2023-07-03,02:27:38.000,184,10979575,13485,0,1688351257,13163.302400349996,87.33371543999965,53555.90925648 2023-07-03,02:27:39.000,184,10979575,13245,0,1688351258,13163.201355699995,87.30551892000221,53555.88829512 2023-07-03,02:27:40.000,184,10979520,13365,0,1688351259,13163.201355699995,87.27027326999814,53555.88829512 2023-07-03,02:27:41.000,184,10979547,13445,0,1688351260,13163.17441046,87.27027326999814,53555.902269360005 2023-07-03,02:27:42.000,184,10979541,13285,0,1688351261,13163.140728909995,87.23502762000135,53555.8114368 2023-07-03,02:27:43.000,184,10979552,13285,0,1688351262,13163.140728909995,87.27027326999814,53555.86733376 2023-07-03,02:27:44.000,184,10979566,13165,0,1688351263,13163.20809200999,87.21388023000327,53555.93720496 2023-07-03,02:27:45.000,184,10979556,13165,0,1688351264,13163.181146769995,87.25617500999942,53555.90925648 2023-07-03,02:27:46.000,184,10979580,13285,0,1688351265,13163.16767414999,87.27027326999814,53555.832398160004 2023-07-03,02:27:47.000,184,10979557,13685,0,1688351266,13163.10704735999,87.28437153000414,53555.8114368 2023-07-03,02:27:48.000,184,10979548,13365,0,1688351267,13163.09357474,87.27027326999814,53555.79047544 2023-07-03,02:27:49.000,184,10979526,13445,0,1688351268,13163.120519979995,87.29846979000286,53555.80444968001 2023-07-03,02:27:50.000,184,10979531,13365,0,1688351269,13163.160937839995,87.31961718000093,53555.832398160004 2023-07-03,02:27:51.000,184,10979549,13045,0,1688351270,13163.100311049995,87.32666631000029,53555.75553984001 2023-07-03,02:27:52.000,184,10979551,13485,0,1688351271,13163.10704735999,87.37601022000308,53555.69964288 2023-07-03,02:27:53.000,184,10979543,13045,0,1688351272,13163.12725628999,87.37601022000308,53555.7415656 2023-07-03,02:27:54.000,184,10979507,13285,0,1688351273,13163.201355699995,87.38305935000244,53555.79047544 2023-07-03,02:27:55.000,184,10979504,13245,0,1688351274,13163.23503725,87.41830499999924,53555.76951408 2023-07-03,02:27:56.000,184,10979556,13325,0,1688351275,13163.201355699995,87.41830499999924,53555.70663000001 2023-07-03,02:27:57.000,184,10979586,13285,0,1688351276,13163.18788307999,87.43945239000459,53555.67868152001 2023-07-03,02:27:58.000,184,10979509,13405,0,1688351277,13163.181146769995,87.39715761000116,53555.65073304 2023-07-03,02:27:59.000,184,10979546,13245,0,1688351278,13163.140728909995,87.41125586999988,53555.69964288 2023-07-03,02:28:00.000,184,10979522,13125,0,1688351279,13163.16767414999,87.36191196000436,53555.664707280004 2023-07-03,02:28:01.000,184,10979529,13205,0,1688351280,13163.10704735999,87.38305935000244,53555.664707280004 2023-07-03,02:28:02.000,184,10979532,13285,0,1688351281,13163.059893189995,87.33371543999965,53555.67868152001 2023-07-03,02:28:03.000,184,10979512,13405,0,1688351282,13163.03294795,87.36896109000372,53555.6716944 2023-07-03,02:28:04.000,184,10979565,12925,0,1688351283,13162.958848539995,87.32666631000029,53555.65772016001 2023-07-03,02:28:05.000,184,10979546,13085,0,1688351284,13162.90495805999,87.30551892000221,53555.6716944 2023-07-03,02:28:06.000,184,10979548,13445,0,1688351285,13162.84433126999,87.19978197000455,53555.64374592 2023-07-03,02:28:07.000,184,10979564,13245,0,1688351286,13162.770231859999,87.16453632000048,53555.615797440005 2023-07-03,02:28:08.000,184,10979582,13245,0,1688351287,13162.803913409989,87.12929067000368,53555.65772016001 2023-07-03,02:28:09.000,184,10979549,13045,0,1688351288,13162.783704479989,87.10814327999833,53555.664707280004 2023-07-03,02:28:10.000,184,10979569,13405,0,1688351289,13162.696132449993,87.05879937000282,53555.71361712 2023-07-03,02:28:11.000,184,10979527,13285,0,1688351290,13162.628769349998,87.05175024000346,53555.63675880001 2023-07-03,02:28:12.000,184,10979540,13245,0,1688351291,13162.574878869993,86.99535720000131,53555.53893912001 2023-07-03,02:28:13.000,184,10979539,13245,0,1688351292,13162.541197320003,87.00945546000003,53555.517977760006 2023-07-03,02:28:14.000,184,10979559,13125,0,1688351293,13162.541197320003,86.96011155000451,53555.65073304 2023-07-03,02:28:15.000,184,10979558,13525,0,1688351294,13162.541197320003,86.9319150299998,53555.53893912001 2023-07-03,02:28:16.000,184,10979552,13205,0,1688351295,13162.473834219993,86.92486590000044,53555.50400352 2023-07-03,02:28:17.000,184,10979511,13605,0,1688351296,13162.480570530002,86.93896415999916,53555.448106560005 2023-07-03,02:28:18.000,184,10979536,13085,0,1688351297,13162.500779460002,86.95306241999788,53555.531952 2023-07-03,02:28:19.000,184,10979491,13405,0,1688351298,13162.520988390002,86.97420981000323,53555.50400352 2023-07-03,02:28:20.000,184,10979568,13325,0,1688351299,13162.480570530002,86.97420981000323,53555.50400352 2023-07-03,02:28:21.000,184,10979536,13525,0,1688351300,13162.494043149993,87.00945546000003,53555.47605504 2023-07-03,02:28:22.000,184,10979524,13285,0,1688351301,13162.440152670002,87.01650458999939,53555.39220960001 2023-07-03,02:28:23.000,184,10979527,13205,0,1688351302,13162.419943740002,87.03765198000474,53555.41317096 2023-07-03,02:28:24.000,184,10979550,13325,0,1688351303,13162.507515769998,87.00945546000003,53555.4271452 2023-07-03,02:28:25.000,184,10979540,13085,0,1688351304,13162.494043149993,87.0447011100041,53555.37823536 2023-07-03,02:28:26.000,184,10979554,13405,0,1688351305,13162.473834219993,87.05175024000346,53555.44111944001 2023-07-03,02:28:27.000,184,10979532,13045,0,1688351306,13162.406471119997,87.06584850000218,53555.294389919996 2023-07-03,02:28:28.000,184,10979524,13325,0,1688351307,13162.386262189997,87.05879937000282,53555.2874028 2023-07-03,02:28:29.000,184,10979564,13365,0,1688351308,13162.352580639992,87.06584850000218,53555.33631264 2023-07-03,02:28:30.000,184,10979577,13445,0,1688351309,13162.352580639992,87.07289763000153,53555.25246720001 2023-07-03,02:28:31.000,184,10979568,13565,0,1688351310,13162.291953849992,87.03765198000474,53555.30836416 2023-07-03,02:28:32.000,184,10979563,13285,0,1688351311,13162.265008609997,87.00945546000003,53555.280415680005 2023-07-03,02:28:33.000,184,10979581,13685,0,1688351312,13162.244799679997,86.99535720000131,53555.280415680005 2023-07-03,02:28:34.000,184,10979567,13485,0,1688351313,13162.278481230001,86.97420981000323,53555.33631264 2023-07-03,02:28:35.000,184,10979567,13165,0,1688351314,13162.224590749996,86.93896415999916,53555.294389919996 2023-07-03,02:28:36.000,184,10979536,13365,0,1688351315,13162.190909199991,86.92486590000044,53555.30836416 2023-07-03,02:28:37.000,184,10979560,13325,0,1688351316,13162.170700269991,86.92486590000044,53555.23849296 2023-07-03,02:28:38.000,184,10979584,13285,0,1688351317,13162.157227650001,86.88962025000365,53555.18958312 2023-07-03,02:28:39.000,184,10979559,13405,0,1688351318,13162.184172889996,86.92486590000044,53555.2874028 2023-07-03,02:28:40.000,184,10979534,13165,0,1688351319,13162.244799679997,86.91781677000108,53555.23849296 2023-07-03,02:28:41.000,184,10979570,13445,0,1688351320,13162.197645510001,86.92486590000044,53555.14067328 2023-07-03,02:28:42.000,184,10979571,13405,0,1688351321,13162.163963959996,86.88257112000429,53555.13368616001 2023-07-03,02:28:43.000,184,10979532,13285,0,1688351322,13162.137018720001,86.86142372999893,53555.17560888001 2023-07-03,02:28:44.000,184,10979523,13565,0,1688351323,13162.170700269991,86.88257112000429,53555.15464752001 2023-07-03,02:28:45.000,184,10979571,13085,0,1688351324,13162.157227650001,86.86142372999893,53555.182596000006 2023-07-03,02:28:46.000,184,10979579,13445,0,1688351325,13162.157227650001,86.86847285999829,53555.19657024 2023-07-03,02:28:47.000,184,10979575,13365,0,1688351326,13162.083128239996,86.896669380003,53555.13368616001 2023-07-03,02:28:48.000,184,10979590,13365,0,1688351327,13162.069655619991,86.88257112000429,53555.10573768001 2023-07-03,02:28:49.000,184,10979547,13245,0,1688351328,13162.083128239996,86.88257112000429,53555.161634640004 2023-07-03,02:28:50.000,184,10979572,13285,0,1688351329,13162.07639193,86.88962025000365,53555.16862176 2023-07-03,02:28:51.000,184,10979536,13325,0,1688351330,13162.04944668999,86.88257112000429,53555.09176344 2023-07-03,02:28:52.000,184,10979593,13485,0,1688351331,13162.002292519996,86.90371851000236,53555.03586648001 2023-07-03,02:28:53.000,184,10979557,13365,0,1688351332,13161.97534728,86.84732547000021,53555.063814960005 2023-07-03,02:28:54.000,184,10979564,13365,0,1688351333,13161.982083589995,86.81912895000278,53555.14067328 2023-07-03,02:28:55.000,184,10979569,13125,0,1688351334,13161.96861096999,86.84027634000086,53555.1476604 2023-07-03,02:28:56.000,184,10979507,13285,0,1688351335,13161.94840203999,86.8332272100015,53555.05682784001 2023-07-03,02:28:57.000,184,10979548,13285,0,1688351336,13161.91472049,86.85437459999957,53555.063814960005 2023-07-03,02:28:58.000,184,10979601,13485,0,1688351337,13161.92819310999,86.81207982000342,53555.09875056 2023-07-03,02:28:59.000,184,10979527,13165,0,1688351338,13161.87430263,86.84027634000086,53555.0428536 2023-07-03,02:29:00.000,184,10979529,13085,0,1688351339,13161.8540937,86.81912895000278,53555.07080208 2023-07-03,02:29:01.000,184,10979542,13445,0,1688351340,13161.759785359995,86.8332272100015,53554.96599528001 2023-07-03,02:29:02.000,184,10979535,13405,0,1688351341,13161.74631273999,86.79093242999807,53554.93105968 2023-07-03,02:29:03.000,184,10979587,13085,0,1688351342,13161.800203219995,86.82617808000214,53555.02887936 2023-07-03,02:29:04.000,184,10979537,13165,0,1688351343,13161.800203219995,86.7838832999987,53555.03586648001 2023-07-03,02:29:05.000,184,10979528,13325,0,1688351344,13161.78673059999,86.77683416999935,53554.959008159996 2023-07-03,02:29:06.000,184,10979547,13485,0,1688351345,13161.69242226,86.7979815600047,53554.98695664001 2023-07-03,02:29:07.000,184,10979553,13165,0,1688351346,13161.638531779994,86.80503069000406,53554.959008159996 2023-07-03,02:29:08.000,184,10979567,13525,0,1688351347,13161.672213329999,86.8332272100015,53554.959008159996 2023-07-03,02:29:09.000,184,10979539,13205,0,1688351348,13161.699158569994,86.8332272100015,53554.91009832 2023-07-03,02:29:10.000,184,10979540,13165,0,1688351349,13161.658740709994,86.82617808000214,53554.93804680001 2023-07-03,02:29:11.000,184,10979526,13125,0,1688351350,13161.618322849994,86.86847285999829,53554.88214984 2023-07-03,02:29:12.000,184,10979514,13245,0,1688351351,13161.631795469999,86.84732547000021,53554.91708544001 2023-07-03,02:29:13.000,184,10979549,13285,0,1688351352,13161.652004399999,86.87552198999765,53554.87516272 2023-07-03,02:29:14.000,184,10979569,13325,0,1688351353,13161.557696059994,86.87552198999765,53554.80529152 2023-07-03,02:29:15.000,184,10979561,13125,0,1688351354,13161.618322849994,86.896669380003,53554.91708544001 2023-07-03,02:29:16.000,184,10979578,13485,0,1688351355,13161.611586539999,86.896669380003,53554.83324 2023-07-03,02:29:17.000,184,10979570,13245,0,1688351356,13161.611586539999,86.91781677000108,53554.93804680001 2023-07-03,02:29:18.000,184,10979531,13285,0,1688351357,13161.584641299989,86.90371851000236,53554.84022712001 2023-07-03,02:29:19.000,184,10979573,13605,0,1688351358,13161.517278199994,86.92486590000044,53554.86817560001 2023-07-03,02:29:20.000,184,10979516,13285,0,1688351359,13161.611586539999,86.9319150299998,53554.86817560001 2023-07-03,02:29:21.000,184,10979526,13165,0,1688351360,13161.550959749999,86.96011155000451,53554.847214240006 2023-07-03,02:29:22.000,184,10979556,13485,0,1688351361,13161.524014509989,86.96011155000451,53554.75638168 2023-07-03,02:29:23.000,184,10979548,13445,0,1688351362,13161.510541889998,86.95306241999788,53554.81227864 2023-07-03,02:29:24.000,184,10979557,13285,0,1688351363,13161.524014509989,86.9319150299998,53554.777343040005 2023-07-03,02:29:25.000,184,10979530,13445,0,1688351364,13161.503805579989,86.98125894000259,53554.826252880004 2023-07-03,02:29:26.000,184,10979531,13285,0,1688351365,13161.429706169998,86.97420981000323,53554.777343040005 2023-07-03,02:29:27.000,184,10979556,13365,0,1688351366,13161.402760929988,86.94601328999852,53554.77035592001 2023-07-03,02:29:28.000,184,10979553,13565,0,1688351367,13161.449915099998,86.9319150299998,53554.847214240006 2023-07-03,02:29:29.000,184,10979504,13605,0,1688351368,13161.409497239998,86.9319150299998,53554.77035592001 2023-07-03,02:29:30.000,184,10979570,13125,0,1688351369,13161.328661519998,86.90371851000236,53554.73542032 2023-07-03,02:29:31.000,184,10979533,13565,0,1688351370,13161.288243659998,86.87552198999765,53554.7633688 2023-07-03,02:29:32.000,184,10979590,13245,0,1688351371,13161.227616869997,86.86142372999893,53554.6934976 2023-07-03,02:29:33.000,184,10979542,13365,0,1688351372,13161.173726389992,86.87552198999765,53554.679523360006 2023-07-03,02:29:34.000,184,10979547,13285,0,1688351373,13161.241089490002,86.81207982000342,53554.679523360006 2023-07-03,02:29:35.000,184,10979541,13245,0,1688351374,13161.173726389992,86.84027634000086,53554.72144608001 2023-07-03,02:29:36.000,184,10979568,13325,0,1688351375,13161.146781149997,86.7979815600047,53554.71445896 2023-07-03,02:29:37.000,184,10979552,13485,0,1688351376,13161.099626980002,86.76273591000063,53554.70747184 2023-07-03,02:29:38.000,184,10979581,13445,0,1688351377,13161.065945429997,86.72749026000383,53554.70747184 2023-07-03,02:29:39.000,184,10979529,13405,0,1688351378,13160.951428159991,86.74158852000255,53554.63760064 2023-07-03,02:29:40.000,184,10979561,13205,0,1688351379,13160.964900779996,86.74863765000191,53554.64458776 2023-07-03,02:29:41.000,184,10979543,13485,0,1688351380,13160.958164470001,86.69929373999912,53554.5886908 2023-07-03,02:29:42.000,184,10979570,13085,0,1688351381,13160.89753768,86.72749026000383,53554.58170368001 2023-07-03,02:29:43.000,184,10979516,13205,0,1688351382,13160.843647199996,86.74158852000255,53554.57471656 2023-07-03,02:29:44.000,184,10979539,12965,0,1688351383,13160.91774661,86.74158852000255,53554.609652160005 2023-07-03,02:29:45.000,184,10979558,13405,0,1688351384,13160.78975671999,86.72044113000447,53554.560742320005 2023-07-03,02:29:46.000,184,10979589,13245,0,1688351385,13160.73586624,86.74863765000191,53554.53978096 2023-07-03,02:29:47.000,184,10979606,13405,0,1688351386,13160.68871206999,86.77683416999935,53554.52580672 2023-07-03,02:29:48.000,184,10979557,13285,0,1688351387,13160.641557899995,86.77683416999935,53554.4489484 2023-07-03,02:29:49.000,184,10979553,13365,0,1688351388,13160.61461266,86.7838832999987,53554.54676808 2023-07-03,02:29:50.000,184,10979567,13005,0,1688351389,13160.580931109995,86.76978503999999,53554.490871120004 2023-07-03,02:29:51.000,184,10979548,13285,0,1688351390,13160.49335908,86.79093242999807,53554.46990976 2023-07-03,02:29:52.000,184,10979582,13325,0,1688351391,13160.50683169999,86.81207982000342,53554.511832480006 2023-07-03,02:29:53.000,184,10979577,13045,0,1688351392,13160.40578704999,86.80503069000406,53554.46292264001 2023-07-03,02:29:54.000,184,10979549,13365,0,1688351393,13160.42599597999,86.81207982000342,53554.47689688 2023-07-03,02:29:55.000,184,10979578,13205,0,1688351394,13160.324951329989,86.8332272100015,53554.42798704 2023-07-03,02:29:56.000,184,10979559,13205,0,1688351395,13160.244115609989,86.81912895000278,53554.309206 2023-07-03,02:29:57.000,184,10979540,13405,0,1688351396,13160.163279889988,86.81207982000342,53554.31619312001 2023-07-03,02:29:58.000,184,10979602,13445,0,1688351397,13160.210434059998,86.81912895000278,53554.37209008 2023-07-03,02:29:59.000,184,10979572,13605,0,1688351398,13160.143070959988,86.7838832999987,53554.31619312001 2023-07-03,02:30:00.000,184,10979559,13525,0,1688351399,13160.163279889988,86.74158852000255,53554.35112872 2023-07-03,02:30:01.000,184,10979545,13045,0,1688351400,13160.062235240002,86.72749026000383,53554.30221888 2023-07-03,02:30:02.000,184,10979530,13325,0,1688351401,13160.055498929993,86.66404809000232,53554.29523176001 2023-07-03,02:30:03.000,184,10979613,13005,0,1688351402,13160.035289999993,86.61470417999953,53554.25330904 2023-07-03,02:30:04.000,184,10979573,13285,0,1688351403,13159.981399520002,86.6499498300036,53554.19042496 2023-07-03,02:30:05.000,184,10979550,13325,0,1688351404,13159.947717969997,86.61470417999953,53554.12754088001 2023-07-03,02:30:06.000,184,10979558,13605,0,1688351405,13159.927509039997,86.57240940000338,53554.19042496 2023-07-03,02:30:07.000,184,10979578,13165,0,1688351406,13159.947717969997,86.54421287999867,53554.12754088001 2023-07-03,02:30:08.000,184,10979586,12965,0,1688351407,13159.900563800002,86.50191810000251,53554.18343784 2023-07-03,02:30:09.000,184,10979536,13325,0,1688351408,13159.893827489992,86.45257418999972,53554.14850224001 2023-07-03,02:30:10.000,184,10979559,13365,0,1688351409,13159.900563800002,86.46667244999844,53554.176450720006 2023-07-03,02:30:11.000,184,10979538,13285,0,1688351410,13159.873618559992,86.4737215799978,53554.14151512 2023-07-03,02:30:12.000,184,10979527,13205,0,1688351411,13159.779310220001,86.4737215799978,53554.03670832 2023-07-03,02:30:13.000,184,10979582,13325,0,1688351412,13159.786046529996,86.44552506000036,53554.05068256001 2023-07-03,02:30:14.000,184,10979561,13485,0,1688351413,13159.759101290001,86.4737215799978,53554.09260528 2023-07-03,02:30:15.000,184,10979566,13085,0,1688351414,13159.718683430001,86.4878198400038,53554.07863104001 2023-07-03,02:30:16.000,184,10979557,13285,0,1688351415,13159.65805664,86.49486897000315,53554.00177272001 2023-07-03,02:30:17.000,184,10979552,13285,0,1688351416,13159.631111399991,86.4878198400038,53554.008759840006 2023-07-03,02:30:18.000,184,10979564,13405,0,1688351417,13159.65805664,86.54421287999867,53554.02273408 2023-07-03,02:30:19.000,184,10979596,13605,0,1688351418,13159.55701199,86.50896723000187,53553.97382424 2023-07-03,02:30:20.000,184,10979545,13485,0,1688351419,13159.51659413,86.52306549000059,53553.9249144 2023-07-03,02:30:21.000,184,10979556,13405,0,1688351420,13159.462703649995,86.53011461999995,53553.94587576 2023-07-03,02:30:22.000,184,10979566,13085,0,1688351421,13159.40881316999,86.55126200999803,53553.86901744 2023-07-03,02:30:23.000,184,10979542,13365,0,1688351422,13159.33471376,86.55831114000466,53553.82709472 2023-07-03,02:30:24.000,184,10979566,12925,0,1688351423,13159.35492269,86.54421287999867,53553.89696592 2023-07-03,02:30:25.000,184,10979565,13245,0,1688351424,13159.301032209994,86.53716374999931,53553.89696592 2023-07-03,02:30:26.000,184,10979543,13325,0,1688351425,13159.341450069995,86.50896723000187,53553.88299168001 2023-07-03,02:30:27.000,184,10979561,13245,0,1688351426,13159.193251249999,86.54421287999867,53553.80613336 2023-07-03,02:30:28.000,184,10979616,13165,0,1688351427,13159.213460179999,86.55126200999803,53553.82709472 2023-07-03,02:30:29.000,184,10979550,13005,0,1688351428,13159.152833389999,86.50896723000187,53553.785171999996 2023-07-03,02:30:30.000,184,10979549,13525,0,1688351429,13159.132624459999,86.53716374999931,53553.82709472 2023-07-03,02:30:31.000,184,10979579,13285,0,1688351430,13159.065261359989,86.49486897000315,53553.73626216 2023-07-03,02:30:32.000,184,10979567,13605,0,1688351431,13159.078733979994,86.51601636000123,53553.73626216 2023-07-03,02:30:33.000,184,10979544,13445,0,1688351432,13159.071997669998,86.48077071000444,53553.75722352 2023-07-03,02:30:34.000,184,10979582,13165,0,1688351433,13159.038316119993,86.4878198400038,53553.74324928001 2023-07-03,02:30:35.000,184,10979600,13765,0,1688351434,13159.018107189993,86.45257418999972,53553.722287920005 2023-07-03,02:30:36.000,184,10979580,13245,0,1688351435,13158.944007779988,86.44552506000036,53553.63145536 2023-07-03,02:30:37.000,184,10979544,13605,0,1688351436,13158.903589920003,86.46667244999844,53553.603506880005 2023-07-03,02:30:38.000,184,10979540,13285,0,1688351437,13158.917062539993,86.438475930001,53553.62446824001 2023-07-03,02:30:39.000,184,10979579,13045,0,1688351438,13158.890117299998,86.438475930001,53553.63145536 2023-07-03,02:30:40.000,184,10979569,13165,0,1688351439,13158.910326229998,86.41732854000293,53553.61748112001 2023-07-03,02:30:41.000,184,10979509,13245,0,1688351440,13158.863172060002,86.3750337599995,53553.64542960001 2023-07-03,02:30:42.000,184,10979510,13045,0,1688351441,13158.802545270002,86.3750337599995,53553.54760992001 2023-07-03,02:30:43.000,184,10979615,13245,0,1688351442,13158.768863719997,86.3397881100027,53553.58953264 2023-07-03,02:30:44.000,184,10979559,13125,0,1688351443,13158.768863719997,86.29749332999927,53553.52664856001 2023-07-03,02:30:45.000,184,10979586,12965,0,1688351444,13158.762127410002,86.28339507000055,53553.554597040005 2023-07-03,02:30:46.000,184,10979510,13285,0,1688351445,13158.708236929997,86.26224768000247,53553.4707516 2023-07-03,02:30:47.000,184,10979536,13245,0,1688351446,13158.600455970001,86.27634594000119,53553.39389328 2023-07-03,02:30:48.000,184,10979560,13405,0,1688351447,13158.694764309992,86.21290376999968,53553.52664856001 2023-07-03,02:30:49.000,184,10979568,13365,0,1688351448,13158.721709550002,86.23405115999776,53553.53363568 2023-07-03,02:30:50.000,184,10979534,12725,0,1688351449,13158.701500620002,86.2270020299984,53553.554597040005 2023-07-03,02:30:51.000,184,10979557,13365,0,1688351450,13158.607192279997,86.24814942000376,53553.54760992001 2023-07-03,02:30:52.000,184,10979569,13365,0,1688351451,13158.580247040001,86.23405115999776,53553.42184176 2023-07-03,02:30:53.000,184,10979526,13445,0,1688351452,13158.539829180001,86.25519855000312,53553.435816000005 2023-07-03,02:30:54.000,184,10979559,13365,0,1688351453,13158.580247040001,86.27634594000119,53553.44979024001 2023-07-03,02:30:55.000,184,10979576,13285,0,1688351454,13158.560038110001,86.28339507000055,53553.44280312 2023-07-03,02:30:56.000,184,10979560,13445,0,1688351455,13158.519620250001,86.29044419999991,53553.41485464 2023-07-03,02:30:57.000,184,10979553,13165,0,1688351456,13158.506147629996,86.32568985000398,53553.42184176 2023-07-03,02:30:58.000,184,10979552,13205,0,1688351457,13158.499411320001,86.27634594000119,53553.42184176 2023-07-03,02:30:59.000,184,10979549,13445,0,1688351458,13158.43878453,86.31864072000462,53553.4008804 2023-07-03,02:31:00.000,184,10979561,13485,0,1688351459,13158.39836667,86.31159158999799,53553.4008804 2023-07-03,02:31:01.000,184,10979539,13365,0,1688351460,13158.4185756,86.30454245999863,53553.35895768001 2023-07-03,02:31:02.000,184,10979536,13085,0,1688351461,13158.35121249999,86.29749332999927,53553.337996320006 2023-07-03,02:31:03.000,184,10979530,13245,0,1688351462,13158.283849399995,86.31864072000462,53553.31004784001 2023-07-03,02:31:04.000,184,10979573,13285,0,1688351463,13158.33773988,86.27634594000119,53553.3659448 2023-07-03,02:31:05.000,184,10979557,13125,0,1688351464,13158.35121249999,86.31159158999799,53553.35197056 2023-07-03,02:31:06.000,184,10979536,13325,0,1688351465,13158.33773988,86.27634594000119,53553.31004784001 2023-07-03,02:31:07.000,184,10979563,13325,0,1688351466,13158.25690416,86.31864072000462,53553.30306072 2023-07-03,02:31:08.000,184,10979576,13285,0,1688351467,13158.22995891999,86.31159158999799,53553.28209936001 2023-07-03,02:31:09.000,184,10979579,13445,0,1688351468,13158.203013679995,86.31864072000462,53553.26113800001 2023-07-03,02:31:10.000,184,10979600,12965,0,1688351469,13158.18954105999,86.27634594000119,53553.268125120005 2023-07-03,02:31:11.000,184,10979536,13085,0,1688351470,13158.182804749995,86.31864072000462,53553.268125120005 2023-07-03,02:31:12.000,184,10979582,13205,0,1688351471,13158.15585951,86.31864072000462,53553.23318952 2023-07-03,02:31:13.000,184,10979570,13365,0,1688351472,13158.13565058,86.29749332999927,53553.23318952 2023-07-03,02:31:14.000,184,10979576,13565,0,1688351473,13158.11544165,86.30454245999863,53553.24716376 2023-07-03,02:31:15.000,184,10979582,13085,0,1688351474,13158.08849640999,86.32568985000398,53553.19825392 2023-07-03,02:31:16.000,184,10979539,13445,0,1688351475,13158.09523272,86.31159158999799,53553.17729256 2023-07-03,02:31:17.000,184,10979543,13165,0,1688351476,13158.014396999999,86.33273898000334,53553.11440848001 2023-07-03,02:31:18.000,184,10979532,13605,0,1688351477,13157.98745175999,86.34683724000206,53553.12139560001 2023-07-03,02:31:19.000,184,10979560,13365,0,1688351478,13157.98745175999,86.3397881100027,53553.1563312 2023-07-03,02:31:20.000,184,10979559,13325,0,1688351479,13158.02786961999,86.3397881100027,53553.14235696001 2023-07-03,02:31:21.000,184,10979575,13085,0,1688351480,13157.96724282999,86.31159158999799,53553.12139560001 2023-07-03,02:31:22.000,184,10979507,13605,0,1688351481,13157.953770209999,86.31864072000462,53553.11440848001 2023-07-03,02:31:23.000,184,10979553,13525,0,1688351482,13157.98745175999,86.31159158999799,53553.13536984 2023-07-03,02:31:24.000,184,10979559,13285,0,1688351483,13157.940297589994,86.31864072000462,53553.00960168 2023-07-03,02:31:25.000,184,10979575,13165,0,1688351484,13157.960506519994,86.31159158999799,53553.07947288 2023-07-03,02:31:26.000,184,10979548,13245,0,1688351485,13157.899879729994,86.27634594000119,53553.0165888 2023-07-03,02:31:27.000,184,10979561,13285,0,1688351486,13157.872934489998,86.31159158999799,53553.0165888 2023-07-03,02:31:28.000,184,10979522,13285,0,1688351487,13157.933561279999,86.27634594000119,53553.06549864 2023-07-03,02:31:29.000,184,10979557,13325,0,1688351488,13157.893143419999,86.28339507000055,53553.04453728001 2023-07-03,02:31:30.000,184,10979536,13405,0,1688351489,13157.893143419999,86.29044419999991,53552.98864032 2023-07-03,02:31:31.000,184,10979564,13285,0,1688351490,13157.872934489998,86.24814942000376,53552.981653200004 2023-07-03,02:31:32.000,184,10979528,13325,0,1688351491,13157.812307699998,86.25519855000312,53552.91876912 2023-07-03,02:31:33.000,184,10979550,13605,0,1688351492,13157.744944599988,86.26929681000183,53552.89082064 2023-07-03,02:31:34.000,184,10979564,13325,0,1688351493,13157.751680909998,86.24814942000376,53552.97466608001 2023-07-03,02:31:35.000,184,10979591,13525,0,1688351494,13157.744944599988,86.24814942000376,53552.93973048 2023-07-03,02:31:36.000,184,10979559,13365,0,1688351495,13157.731471979998,86.21995289999904,53552.981653200004 2023-07-03,02:31:37.000,184,10979590,13525,0,1688351496,13157.684317810003,86.2270020299984,53552.96069184 2023-07-03,02:31:38.000,184,10979569,13365,0,1688351497,13157.670845189998,86.1917563800016,53552.97466608001 2023-07-03,02:31:39.000,184,10979581,13245,0,1688351498,13157.590009469997,86.14241246999882,53552.93973048 2023-07-03,02:31:40.000,184,10979563,13445,0,1688351499,13157.583273160002,86.14946159999818,53552.89780776 2023-07-03,02:31:41.000,184,10979589,13205,0,1688351500,13157.522646370002,86.12126508000074,53552.89082064 2023-07-03,02:31:42.000,184,10979582,13485,0,1688351501,13157.495701129992,86.10011769000266,53552.87684640001 2023-07-03,02:31:43.000,184,10979571,13605,0,1688351502,13157.509173749997,86.07192116999795,53552.932743360005 2023-07-03,02:31:44.000,184,10979535,13405,0,1688351503,13157.455283269992,86.00847900000372,53552.95370472001 2023-07-03,02:31:45.000,184,10979536,13165,0,1688351504,13157.408129099997,85.99438073999772,53552.84889792 2023-07-03,02:31:46.000,184,10979571,13325,0,1688351505,13157.401392790001,85.95913509000093,53552.86985928 2023-07-03,02:31:47.000,184,10979597,13205,0,1688351506,13157.394656479992,85.95208596000157,53552.87684640001 2023-07-03,02:31:48.000,184,10979543,13165,0,1688351507,13157.360974930001,85.95208596000157,53552.80697520001 2023-07-03,02:31:49.000,184,10979526,12965,0,1688351508,13157.320557070001,85.94503683000221,53552.79300096 2023-07-03,02:31:50.000,184,10979583,13245,0,1688351509,13157.313820759991,85.93093857000349,53552.80697520001 2023-07-03,02:31:51.000,184,10979540,13365,0,1688351510,13157.313820759991,85.91684031000477,53552.72312976 2023-07-03,02:31:52.000,184,10979530,13325,0,1688351511,13157.340766000001,85.90979117999814,53552.7720396 2023-07-03,02:31:53.000,184,10979519,13205,0,1688351512,13157.347502309996,85.90274204999878,53552.82094944 2023-07-03,02:31:54.000,184,10979528,13005,0,1688351513,13157.293611829991,85.91684031000477,53552.73710400001 2023-07-03,02:31:55.000,184,10979524,13365,0,1688351514,13157.280139210001,85.93093857000349,53552.69518128 2023-07-03,02:31:56.000,184,10979527,13165,0,1688351515,13157.23972135,85.93093857000349,53552.7021684 2023-07-03,02:31:57.000,184,10979531,13325,0,1688351516,13157.246457659996,85.91684031000477,53552.69518128 2023-07-03,02:31:58.000,184,10979540,13125,0,1688351517,13157.25993028,85.94503683000221,53552.7720396 2023-07-03,02:31:59.000,184,10979534,13445,0,1688351518,13157.25993028,85.93798770000285,53552.73011688 2023-07-03,02:32:00.000,184,10979585,13165,0,1688351519,13157.273402899991,85.94503683000221,53552.68819416001 2023-07-03,02:32:01.000,184,10979537,13405,0,1688351520,13157.273402899991,85.97323334999965,53552.7021684 2023-07-03,02:32:02.000,184,10979576,13605,0,1688351521,13157.21951242,85.980282479999,53552.646271440004 2023-07-03,02:32:03.000,184,10979590,13205,0,1688351522,13157.23972135,85.95208596000157,53552.67421992 2023-07-03,02:32:04.000,184,10979508,13765,0,1688351523,13157.232985039991,86.01552813000308,53552.62531008 2023-07-03,02:32:05.000,184,10979595,13365,0,1688351524,13157.206039799996,86.03667552000115,53552.63928432001 2023-07-03,02:32:06.000,184,10979543,13445,0,1688351525,13157.17235824999,86.04372465000051,53552.61133584001 2023-07-03,02:32:07.000,184,10979603,13165,0,1688351526,13157.17235824999,86.07897030000458,53552.63928432001 2023-07-03,02:32:08.000,184,10979546,13365,0,1688351527,13157.23972135,86.14241246999882,53552.68819416001 2023-07-03,02:32:09.000,184,10979551,13525,0,1688351528,13157.19256717999,86.13536333999946,53552.646271440004 2023-07-03,02:32:10.000,184,10979510,13205,0,1688351529,13157.232985039991,86.13536333999946,53552.62531008 2023-07-03,02:32:11.000,184,10979566,13365,0,1688351530,13157.165621939996,86.14241246999882,53552.646271440004 2023-07-03,02:32:12.000,184,10979529,13245,0,1688351531,13157.104995149995,86.16355986000417,53552.52050328001 2023-07-03,02:32:13.000,184,10979558,13165,0,1688351532,13157.1386767,86.18470725000225,53552.52050328001 2023-07-03,02:32:14.000,184,10979544,13325,0,1688351533,13157.232985039991,86.17765812000289,53552.58338736 2023-07-03,02:32:15.000,184,10979563,12925,0,1688351534,13157.206039799996,86.1283142100001,53552.58338736 2023-07-03,02:32:16.000,184,10979538,13205,0,1688351535,13157.232985039991,86.16355986000417,53552.56941312001 2023-07-03,02:32:17.000,184,10979567,13205,0,1688351536,13157.226248729996,86.10716682000202,53552.54146464001 2023-07-03,02:32:18.000,184,10979540,13165,0,1688351537,13157.232985039991,86.07897030000458,53552.54146464001 2023-07-03,02:32:19.000,184,10979596,13245,0,1688351538,13157.206039799996,86.06487203999859,53552.60434872 2023-07-03,02:32:20.000,184,10979537,13165,0,1688351539,13157.145413009996,86.01552813000308,53552.53447752 2023-07-03,02:32:21.000,184,10979577,13445,0,1688351540,13157.11846777,85.98733160999836,53552.53447752 2023-07-03,02:32:22.000,184,10979568,13285,0,1688351541,13157.11173145999,85.98733160999836,53552.53447752 2023-07-03,02:32:23.000,184,10979567,13245,0,1688351542,13157.1386767,85.95913509000093,53552.54146464001 2023-07-03,02:32:24.000,184,10979519,13445,0,1688351543,13157.104995149995,85.96618422000029,53552.548451760005 2023-07-03,02:32:25.000,184,10979544,12965,0,1688351544,13157.104995149995,85.92388944000413,53552.58338736 2023-07-03,02:32:26.000,184,10979548,13525,0,1688351545,13157.084786219995,85.91684031000477,53552.5274904 2023-07-03,02:32:27.000,184,10979535,13525,0,1688351546,13157.104995149995,85.90274204999878,53552.53447752 2023-07-03,02:32:28.000,184,10979548,13245,0,1688351547,13157.064577289995,85.89569291999942,53552.55543888 2023-07-03,02:32:29.000,184,10979574,13245,0,1688351548,13157.07804991,85.88864379000006,53552.52050328001 2023-07-03,02:32:30.000,184,10979561,13405,0,1688351549,13157.024159429995,85.87454553000134,53552.57640024 2023-07-03,02:32:31.000,184,10979562,13325,0,1688351550,13157.03763205,85.83929988000455,53552.49255480001 2023-07-03,02:32:32.000,184,10979517,13325,0,1688351551,13157.05110466999,85.81110335999983,53552.50652904 2023-07-03,02:32:33.000,184,10979548,13365,0,1688351552,13157.104995149995,85.81110335999983,53552.58338736 2023-07-03,02:32:34.000,184,10979565,13365,0,1688351553,13157.084786219995,85.83225074999791,53552.5274904 2023-07-03,02:32:35.000,184,10979530,13005,0,1688351554,13157.044368359995,85.80405423000047,53552.499541920006 2023-07-03,02:32:36.000,184,10979538,13245,0,1688351555,13157.05784098,85.7829068400024,53552.45063208001 2023-07-03,02:32:37.000,184,10979584,13445,0,1688351556,13156.97026894999,85.79700510000112,53552.387748 2023-07-03,02:32:38.000,184,10979561,13245,0,1688351557,13156.97700526,85.78995597000176,53552.478580560004 2023-07-03,02:32:39.000,184,10979553,13445,0,1688351558,13157.03763205,85.76880858000368,53552.54146464001 2023-07-03,02:32:40.000,184,10979561,13205,0,1688351559,13157.03763205,85.76175945000432,53552.58338736 2023-07-03,02:32:41.000,184,10979546,13565,0,1688351560,13156.99047787999,85.74766118999833,53552.48556768 2023-07-03,02:32:42.000,184,10979571,13405,0,1688351561,13156.9365874,85.74766118999833,53552.499541920006 2023-07-03,02:32:43.000,184,10979549,13445,0,1688351562,13156.923114779995,85.74766118999833,53552.49255480001 2023-07-03,02:32:44.000,184,10979507,13245,0,1688351563,13156.91637847,85.74061205999897,53552.44364496001 2023-07-03,02:32:45.000,184,10979547,13245,0,1688351564,13156.88943322999,85.7829068400024,53552.48556768 2023-07-03,02:32:46.000,184,10979566,13645,0,1688351565,13156.89616954,85.78995597000176,53552.47159344001 2023-07-03,02:32:47.000,184,10979559,13245,0,1688351566,13156.862487989994,85.83929988000455,53552.40870936 2023-07-03,02:32:48.000,184,10979568,13525,0,1688351567,13156.862487989994,85.81815248999919,53552.429670720005 2023-07-03,02:32:49.000,184,10979571,13565,0,1688351568,13156.87596061,85.7829068400024,53552.42268360001 2023-07-03,02:32:50.000,184,10979583,13205,0,1688351569,13156.85575168,85.81110335999983,53552.478580560004 2023-07-03,02:32:51.000,184,10979562,13245,0,1688351570,13156.87596061,85.81815248999919,53552.429670720005 2023-07-03,02:32:52.000,184,10979557,13525,0,1688351571,13156.781652269994,85.81815248999919,53552.35281240001 2023-07-03,02:32:53.000,184,10979531,13285,0,1688351572,13156.795124889999,85.88864379000006,53552.34582528 2023-07-03,02:32:54.000,184,10979553,13165,0,1688351573,13156.82880643999,85.81815248999919,53552.387748 2023-07-03,02:32:55.000,184,10979574,13325,0,1688351574,13156.80859750999,85.83929988000455,53552.34582528 2023-07-03,02:32:56.000,184,10979548,13565,0,1688351575,13156.754707029999,85.8463490100039,53552.32486392001 2023-07-03,02:32:57.000,184,10979626,13285,0,1688351576,13156.741234409994,85.88864379000006,53552.24101848 2023-07-03,02:32:58.000,184,10979549,13645,0,1688351577,13156.761443339994,85.87454553000134,53552.28294120001 2023-07-03,02:32:59.000,184,10979531,13245,0,1688351578,13156.721025479994,85.8463490100039,53552.310889680004 2023-07-03,02:33:00.000,184,10979547,13605,0,1688351579,13156.694080239999,85.85339814000326,53552.29691544 2023-07-03,02:33:01.000,184,10979566,13205,0,1688351580,13156.599771899993,85.8815946600007,53552.23403136001 2023-07-03,02:33:02.000,184,10979608,13285,0,1688351581,13156.545881419988,85.8463490100039,53552.25499272001 2023-07-03,02:33:03.000,184,10979572,13485,0,1688351582,13156.572826659998,85.8463490100039,53552.28294120001 2023-07-03,02:33:04.000,184,10979577,13285,0,1688351583,13156.539145109993,85.83929988000455,53552.27595408001 2023-07-03,02:33:05.000,184,10979560,13285,0,1688351584,13156.491990939998,85.80405423000047,53552.18512152001 2023-07-03,02:33:06.000,184,10979507,13085,0,1688351585,13156.505463559988,85.83225074999791,53552.1781344 2023-07-03,02:33:07.000,184,10979611,13285,0,1688351586,13156.458309389993,85.75471031999768,53552.213070000005 2023-07-03,02:33:08.000,184,10979559,13125,0,1688351587,13156.471782009998,85.76175945000432,53552.164160160006 2023-07-03,02:33:09.000,184,10979513,13205,0,1688351588,13156.417891529993,85.72651380000025,53552.12223744 2023-07-03,02:33:10.000,184,10979540,13325,0,1688351589,13156.417891529993,85.74766118999833,53552.13621168001 2023-07-03,02:33:11.000,184,10979555,13565,0,1688351590,13156.370737359997,85.73356292999961,53552.06634048001 2023-07-03,02:33:12.000,184,10979550,13405,0,1688351591,13156.357264739992,85.74061205999897,53552.12223744 2023-07-03,02:33:13.000,184,10979537,13285,0,1688351592,13156.404418910002,85.75471031999768,53552.12223744 2023-07-03,02:33:14.000,184,10979543,13325,0,1688351593,13156.390946289997,85.72651380000025,53552.164160160006 2023-07-03,02:33:15.000,184,10979573,13645,0,1688351594,13156.397682599993,85.71946467000089,53552.12922456 2023-07-03,02:33:16.000,184,10979536,12925,0,1688351595,13156.242747470002,85.70536641000217,53552.06634048001 2023-07-03,02:33:17.000,184,10979510,13485,0,1688351596,13156.276429019992,85.69126815000345,53552.02441776 2023-07-03,02:33:18.000,184,10979540,13125,0,1688351597,13156.276429019992,85.6842190200041,53552.094288960005 2023-07-03,02:33:19.000,184,10979523,13525,0,1688351598,13156.236011159992,85.71946467000089,53552.08031472 2023-07-03,02:33:20.000,184,10979524,13365,0,1688351599,13156.256220089992,85.71241554000153,53552.094288960005 2023-07-03,02:33:21.000,184,10979588,13285,0,1688351600,13156.188856989997,85.69831728000281,53552.0733276 2023-07-03,02:33:22.000,184,10979610,13725,0,1688351601,13156.175384369992,85.69126815000345,53552.045379120005 2023-07-03,02:33:23.000,184,10979566,13205,0,1688351602,13156.148439129996,85.64897337000002,53552.03839200001 2023-07-03,02:33:24.000,184,10979588,13245,0,1688351603,13156.155175439992,85.64192424000066,53552.06634048001 2023-07-03,02:33:25.000,184,10979588,13045,0,1688351604,13156.114757579991,85.66307162999874,53552.01743064001 2023-07-03,02:33:26.000,184,10979544,13445,0,1688351605,13156.054130789991,85.62782598000194,53551.996469280006 2023-07-03,02:33:27.000,184,10979533,13405,0,1688351606,13156.04065817,85.59962946000451,53551.98948216001 2023-07-03,02:33:28.000,184,10979590,13525,0,1688351607,13156.027185549996,85.59962946000451,53552.02441776 2023-07-03,02:33:29.000,184,10979578,13645,0,1688351608,13156.04065817,85.61372772000323,53552.01743064001 2023-07-03,02:33:30.000,184,10979568,13165,0,1688351609,13156.0608671,85.59258032999787,53552.03140488 2023-07-03,02:33:31.000,184,10979586,13285,0,1688351610,13156.02044924,85.59962946000451,53552.02441776 2023-07-03,02:33:32.000,184,10979520,13445,0,1688351611,13155.946349829996,85.61372772000323,53551.94755944001 2023-07-03,02:33:33.000,184,10979542,13445,0,1688351612,13155.93287720999,85.62782598000194,53551.89864960001 2023-07-03,02:33:34.000,184,10979538,13165,0,1688351613,13155.93287720999,85.58553119999851,53551.94057232001 2023-07-03,02:33:35.000,184,10979529,13085,0,1688351614,13155.89919566,85.5714329399998,53551.95454656 2023-07-03,02:33:36.000,184,10979543,13365,0,1688351615,13155.8587778,85.59258032999787,53551.926598080005 2023-07-03,02:33:37.000,184,10979574,13365,0,1688351616,13155.89919566,85.60667859000387,53551.96153368 2023-07-03,02:33:38.000,184,10979582,13325,0,1688351617,13155.83856887,85.58553119999851,53551.975507920004 2023-07-03,02:33:39.000,184,10979537,13165,0,1688351618,13155.79815101,85.62077685000258,53551.91262384 2023-07-03,02:33:40.000,184,10979552,13325,0,1688351619,13155.764469459995,85.60667859000387,53551.90563672 2023-07-03,02:33:41.000,184,10979551,13325,0,1688351620,13155.75773315,85.61372772000323,53551.84275264 2023-07-03,02:33:42.000,184,10979531,13365,0,1688351621,13155.67016111999,85.59962946000451,53551.82179128001 2023-07-03,02:33:43.000,184,10979561,13285,0,1688351622,13155.67016111999,85.60667859000387,53551.82179128001 2023-07-03,02:33:44.000,184,10979576,13325,0,1688351623,13155.73078790999,85.55733468000108,53551.94057232001 2023-07-03,02:33:45.000,184,10979573,13525,0,1688351624,13155.703842669995,85.59258032999787,53551.91262384 2023-07-03,02:33:46.000,184,10979601,13445,0,1688351625,13155.703842669995,85.58553119999851,53551.88467536 2023-07-03,02:33:47.000,184,10979502,13365,0,1688351626,13155.602798019994,85.62077685000258,53551.88467536 2023-07-03,02:33:48.000,184,10979522,13205,0,1688351627,13155.60953432999,85.64192424000066,53551.83576552 2023-07-03,02:33:49.000,184,10979598,13325,0,1688351628,13155.64995218999,85.62782598000194,53551.828778400006 2023-07-03,02:33:50.000,184,10979563,13165,0,1688351629,13155.596061709999,85.62782598000194,53551.84275264 2023-07-03,02:33:51.000,184,10979592,13405,0,1688351630,13155.56911646999,85.62782598000194,53551.76589432 2023-07-03,02:33:52.000,184,10979538,13365,0,1688351631,13155.562380159994,85.59962946000451,53551.77288144001 2023-07-03,02:33:53.000,184,10979572,13325,0,1688351632,13155.582589089994,85.64897337000002,53551.863714 2023-07-03,02:33:54.000,184,10979595,13045,0,1688351633,13155.61627064,85.62077685000258,53551.863714 2023-07-03,02:33:55.000,184,10979553,13365,0,1688351634,13155.596061709999,85.64897337000002,53551.77288144001 2023-07-03,02:33:56.000,184,10979584,13405,0,1688351635,13155.562380159994,85.64192424000066,53551.76589432 2023-07-03,02:33:57.000,184,10979531,13325,0,1688351636,13155.508489679989,85.66307162999874,53551.758907200005 2023-07-03,02:33:58.000,184,10979537,13565,0,1688351637,13155.56911646999,85.66307162999874,53551.82179128001 2023-07-03,02:33:59.000,184,10979538,13525,0,1688351638,13155.495017059999,85.6701207599981,53551.74493296 2023-07-03,02:34:00.000,184,10979587,13285,0,1688351639,13155.555643849999,85.61372772000323,53551.828778400006 2023-07-03,02:34:01.000,184,10979602,13325,0,1688351640,13155.535434919999,85.64192424000066,53551.758907200005 2023-07-03,02:34:02.000,184,10979498,13845,0,1688351641,13155.481544439994,85.6348751100013,53551.77288144001 2023-07-03,02:34:03.000,184,10979632,13485,0,1688351642,13155.468071819989,85.66307162999874,53551.758907200005 2023-07-03,02:34:04.000,184,10979556,13285,0,1688351643,13155.454599199998,85.62782598000194,53551.76589432 2023-07-03,02:34:05.000,184,10979560,13325,0,1688351644,13155.414181339998,85.64897337000002,53551.77288144001 2023-07-03,02:34:06.000,184,10979532,13085,0,1688351645,13155.333345619998,85.6348751100013,53551.64711328 2023-07-03,02:34:07.000,184,10979527,13285,0,1688351646,13155.306400379988,85.61372772000323,53551.64711328 2023-07-03,02:34:08.000,184,10979567,13365,0,1688351647,13155.340081929993,85.60667859000387,53551.689036 2023-07-03,02:34:09.000,184,10979521,13605,0,1688351648,13155.333345619998,85.57848206999915,53551.75192008001 2023-07-03,02:34:10.000,184,10979542,13525,0,1688351649,13155.326609309988,85.56438381000044,53551.74493296 2023-07-03,02:34:11.000,184,10979583,13445,0,1688351650,13155.232300969998,85.55733468000108,53551.68204888001 2023-07-03,02:34:12.000,184,10979559,13365,0,1688351651,13155.198619419993,85.5714329399998,53551.63313904001 2023-07-03,02:34:13.000,184,10979555,13405,0,1688351652,13155.151465249997,85.59962946000451,53551.64711328 2023-07-03,02:34:14.000,184,10979555,13445,0,1688351653,13155.205355730002,85.56438381000044,53551.7239716 2023-07-03,02:34:15.000,184,10979538,13485,0,1688351654,13155.198619419993,85.60667859000387,53551.67506176 2023-07-03,02:34:16.000,184,10979560,13405,0,1688351655,13155.137992629992,85.5714329399998,53551.66807464 2023-07-03,02:34:17.000,184,10979561,13125,0,1688351656,13155.097574769992,85.60667859000387,53551.640126160004 2023-07-03,02:34:18.000,184,10979570,13405,0,1688351657,13155.124520010002,85.57848206999915,53551.69602312 2023-07-03,02:34:19.000,184,10979539,13405,0,1688351658,13155.023475360002,85.58553119999851,53551.689036 2023-07-03,02:34:20.000,184,10979561,13085,0,1688351659,13155.023475360002,85.59962946000451,53551.61217768001 2023-07-03,02:34:21.000,184,10979579,13325,0,1688351660,13155.003266430002,85.60667859000387,53551.6191648 2023-07-03,02:34:22.000,184,10979576,13005,0,1688351661,13154.929167019996,85.59962946000451,53551.542306480005 2023-07-03,02:34:23.000,184,10979522,13245,0,1688351662,13154.902221780001,85.59962946000451,53551.53531936001 2023-07-03,02:34:24.000,184,10979537,13325,0,1688351663,13154.922430710001,85.62782598000194,53551.6191648 2023-07-03,02:34:25.000,184,10979535,13165,0,1688351664,13154.929167019996,85.6348751100013,53551.57724208 2023-07-03,02:34:26.000,184,10979581,13485,0,1688351665,13154.888749159996,85.57848206999915,53551.57025496 2023-07-03,02:34:27.000,184,10979577,13325,0,1688351666,13154.807913439996,85.60667859000387,53551.52833224 2023-07-03,02:34:28.000,184,10979583,13205,0,1688351667,13154.848331299996,85.59258032999787,53551.542306480005 2023-07-03,02:34:29.000,184,10979523,13205,0,1688351668,13154.80117713,85.6348751100013,53551.53531936001 2023-07-03,02:34:30.000,184,10979540,13245,0,1688351669,13154.794440819991,85.62077685000258,53551.57025496 2023-07-03,02:34:31.000,184,10979541,13445,0,1688351670,13154.75402295999,85.57848206999915,53551.51435800001 2023-07-03,02:34:32.000,184,10979567,13205,0,1688351671,13154.80117713,85.55733468000108,53551.542306480005 2023-07-03,02:34:33.000,184,10979526,13325,0,1688351672,13154.7809682,85.52913816000364,53551.57724208 2023-07-03,02:34:34.000,184,10979575,13285,0,1688351673,13154.794440819991,85.58553119999851,53551.51435800001 2023-07-03,02:34:35.000,184,10979549,13365,0,1688351674,13154.80117713,85.58553119999851,53551.542306480005 2023-07-03,02:34:36.000,184,10979522,13325,0,1688351675,13154.72034141,85.58553119999851,53551.44448680001 2023-07-03,02:34:37.000,184,10979535,13005,0,1688351676,13154.67318723999,85.62077685000258,53551.46544816001 2023-07-03,02:34:38.000,184,10979541,13005,0,1688351677,13154.76075927,85.5714329399998,53551.472435280004 2023-07-03,02:34:39.000,184,10979605,13685,0,1688351678,13154.80117713,85.58553119999851,53551.50737088 2023-07-03,02:34:40.000,184,10979584,13485,0,1688351679,13154.882012850001,85.57848206999915,53551.50038376 2023-07-03,02:34:41.000,184,10979504,13565,0,1688351680,13154.875276539991,85.5714329399998,53551.48640952001 2023-07-03,02:34:42.000,184,10979601,13245,0,1688351681,13154.848331299996,85.61372772000323,53551.51435800001 2023-07-03,02:34:43.000,184,10979571,13325,0,1688351682,13154.828122369996,85.59258032999787,53551.472435280004 2023-07-03,02:34:44.000,184,10979578,13365,0,1688351683,13154.895485469991,85.59962946000451,53551.48640952001 2023-07-03,02:34:45.000,184,10979564,13285,0,1688351684,13154.908958089996,85.62782598000194,53551.53531936001 2023-07-03,02:34:46.000,184,10979558,13245,0,1688351685,13154.908958089996,85.62782598000194,53551.50038376 2023-07-03,02:34:47.000,184,10979549,13045,0,1688351686,13154.969584879997,85.6701207599981,53551.45846104 2023-07-03,02:34:48.000,184,10979564,13285,0,1688351687,13154.956112259992,85.67716989000473,53551.48640952001 2023-07-03,02:34:49.000,184,10979534,13325,0,1688351688,13155.010002739997,85.66307162999874,53551.52833224 2023-07-03,02:34:50.000,184,10979565,13325,0,1688351689,13155.003266430002,85.6842190200041,53551.5492936 2023-07-03,02:34:51.000,184,10979561,13325,0,1688351690,13154.922430710001,85.66307162999874,53551.472435280004 2023-07-03,02:34:52.000,184,10979570,13085,0,1688351691,13154.888749159996,85.70536641000217,53551.52833224 2023-07-03,02:34:53.000,184,10979557,13165,0,1688351692,13154.895485469991,85.70536641000217,53551.48640952001 2023-07-03,02:34:54.000,184,10979551,13565,0,1688351693,13154.902221780001,85.71946467000089,53551.493396640006 2023-07-03,02:34:55.000,184,10979558,13245,0,1688351694,13154.915694399991,85.72651380000025,53551.56326784001 2023-07-03,02:34:56.000,184,10979558,13085,0,1688351695,13154.861803920001,85.71946467000089,53551.50737088 2023-07-03,02:34:57.000,184,10979568,13165,0,1688351696,13154.774231889991,85.70536641000217,53551.542306480005 2023-07-03,02:34:58.000,184,10979567,13005,0,1688351697,13154.814649749991,85.71241554000153,53551.591216320005 2023-07-03,02:34:59.000,184,10979544,13285,0,1688351698,13154.7809682,85.67716989000473,53551.57724208 2023-07-03,02:35:00.000,184,10979535,13565,0,1688351699,13154.76075927,85.6701207599981,53551.57025496 2023-07-03,02:35:01.000,184,10979538,13365,0,1688351700,13154.774231889991,85.70536641000217,53551.62615192 2023-07-03,02:35:02.000,184,10979573,13125,0,1688351701,13154.72034141,85.73356292999961,53551.53531936001 2023-07-03,02:35:03.000,184,10979561,13325,0,1688351702,13154.70013248,85.6842190200041,53551.5492936 2023-07-03,02:35:04.000,184,10979547,13525,0,1688351703,13154.82138606,85.69126815000345,53551.52833224 2023-07-03,02:35:05.000,184,10979580,13245,0,1688351704,13154.7809682,85.70536641000217,53551.52833224 2023-07-03,02:35:06.000,184,10979535,13165,0,1688351705,13154.774231889991,85.74061205999897,53551.50038376 2023-07-03,02:35:07.000,184,10979631,13285,0,1688351706,13154.75402295999,85.73356292999961,53551.4794224 2023-07-03,02:35:08.000,184,10979574,13245,0,1688351707,13154.747286649996,85.75471031999768,53551.472435280004 2023-07-03,02:35:09.000,184,10979543,13405,0,1688351708,13154.74055034,85.76175945000432,53551.45846104 2023-07-03,02:35:10.000,184,10979536,13525,0,1688351709,13154.787704509996,85.80405423000047,53551.4794224 2023-07-03,02:35:11.000,184,10979540,13605,0,1688351710,13154.75402295999,85.8815946600007,53551.46544816001 2023-07-03,02:35:12.000,184,10979573,13205,0,1688351711,13154.767495579996,85.92388944000413,53551.43749968001 2023-07-03,02:35:13.000,184,10979586,13445,0,1688351712,13154.794440819991,85.94503683000221,53551.4794224 2023-07-03,02:35:14.000,184,10979556,12965,0,1688351713,13154.814649749991,85.97323334999965,53551.40256408 2023-07-03,02:35:15.000,184,10979588,13445,0,1688351714,13154.7809682,85.980282479999,53551.423525440005 2023-07-03,02:35:16.000,184,10979551,13205,0,1688351715,13154.7809682,86.00142987000436,53551.38160272 2023-07-03,02:35:17.000,184,10979562,13405,0,1688351716,13154.71360509999,85.97323334999965,53551.39557696001 2023-07-03,02:35:18.000,184,10979540,13325,0,1688351717,13154.71360509999,85.96618422000029,53551.43051256 2023-07-03,02:35:19.000,184,10979575,13285,0,1688351718,13154.71360509999,85.980282479999,53551.38858984 2023-07-03,02:35:20.000,184,10979517,13325,0,1688351719,13154.67992355,85.97323334999965,53551.43749968001 2023-07-03,02:35:21.000,184,10979544,13205,0,1688351720,13154.626033069995,85.95208596000157,53551.38858984 2023-07-03,02:35:22.000,184,10979566,13245,0,1688351721,13154.59235151999,85.90274204999878,53551.36762848001 2023-07-03,02:35:23.000,184,10979558,13565,0,1688351722,13154.545197349995,85.86044727000262,53551.40256408 2023-07-03,02:35:24.000,184,10979563,13245,0,1688351723,13154.47783425,85.8463490100039,53551.35365424 2023-07-03,02:35:25.000,184,10979564,13325,0,1688351724,13154.45762532,85.81815248999919,53551.472435280004 2023-07-03,02:35:26.000,184,10979539,13405,0,1688351725,13154.403734839994,85.80405423000047,53551.374615600005 2023-07-03,02:35:27.000,184,10979510,13205,0,1688351726,13154.423943769994,85.74766118999833,53551.40256408 2023-07-03,02:35:28.000,184,10979585,13365,0,1688351727,13154.43741639,85.73356292999961,53551.41653832001 2023-07-03,02:35:29.000,184,10979566,13205,0,1688351728,13154.41047114999,85.70536641000217,53551.33269288 2023-07-03,02:35:30.000,184,10979561,13245,0,1688351729,13154.43741639,85.6701207599981,53551.39557696001 2023-07-03,02:35:31.000,184,10979535,13405,0,1688351730,13154.43068007999,85.69126815000345,53551.33968 2023-07-03,02:35:32.000,184,10979542,13405,0,1688351731,13154.39026221999,85.71946467000089,53551.27679592001 2023-07-03,02:35:33.000,184,10979560,13325,0,1688351732,13154.39699853,85.69126815000345,53551.26980880001 2023-07-03,02:35:34.000,184,10979579,13325,0,1688351733,13154.45088900999,85.69831728000281,53551.31871864001 2023-07-03,02:35:35.000,184,10979563,13245,0,1688351734,13154.41720746,85.71946467000089,53551.28378304 2023-07-03,02:35:36.000,184,10979553,13325,0,1688351735,13154.45762532,85.73356292999961,53551.29775728001 2023-07-03,02:35:37.000,184,10979546,13285,0,1688351736,13154.47109793999,85.75471031999768,53551.31173152 2023-07-03,02:35:38.000,184,10979610,13485,0,1688351737,13154.47109793999,85.81110335999983,53551.26282168 2023-07-03,02:35:39.000,184,10979561,13525,0,1688351738,13154.565406279995,85.80405423000047,53551.29077016 2023-07-03,02:35:40.000,184,10979558,13605,0,1688351739,13154.55866997,85.87454553000134,53551.26282168 2023-07-03,02:35:41.000,184,10979557,13245,0,1688351740,13154.53846104,85.87454553000134,53551.29077016 2023-07-03,02:35:42.000,184,10979529,13085,0,1688351741,13154.565406279995,85.92388944000413,53551.255834560005 2023-07-03,02:35:43.000,184,10979549,13245,0,1688351742,13154.61929676,85.93798770000285,53551.26980880001 2023-07-03,02:35:44.000,184,10979559,13285,0,1688351743,13154.59908783,85.97323334999965,53551.28378304 2023-07-03,02:35:45.000,184,10979546,13005,0,1688351744,13154.666450929995,85.98733160999836,53551.31871864001 2023-07-03,02:35:46.000,184,10979586,13365,0,1688351745,13154.626033069995,85.980282479999,53551.31173152 2023-07-03,02:35:47.000,184,10979594,13005,0,1688351746,13154.646241999995,86.00847900000372,53551.255834560005 2023-07-03,02:35:48.000,184,10979582,13405,0,1688351747,13154.57214258999,86.05782290999923,53551.28378304 2023-07-03,02:35:49.000,184,10979600,13165,0,1688351748,13154.57214258999,86.04372465000051,53551.24186032 2023-07-03,02:35:50.000,184,10979508,13445,0,1688351749,13154.59235151999,86.07192116999795,53551.304744400004 2023-07-03,02:35:51.000,184,10979522,13285,0,1688351750,13154.51151579999,86.05077377999987,53551.29775728001 2023-07-03,02:35:52.000,184,10979548,13325,0,1688351751,13154.484570559995,86.06487203999859,53551.31173152 2023-07-03,02:35:53.000,184,10979521,13245,0,1688351752,13154.53172472999,86.04372465000051,53551.33269288 2023-07-03,02:35:54.000,184,10979562,13325,0,1688351753,13154.49130686999,86.0296263900018,53551.34666712001 2023-07-03,02:35:55.000,184,10979571,13285,0,1688351754,13154.37005328999,86.02257726000244,53551.24884744001 2023-07-03,02:35:56.000,184,10979572,13005,0,1688351755,13154.32963542999,85.95913509000093,53551.24186032 2023-07-03,02:35:57.000,184,10979586,13205,0,1688351756,13154.302690189994,85.90979117999814,53551.255834560005 2023-07-03,02:35:58.000,184,10979574,13125,0,1688351757,13154.316162809999,85.92388944000413,53551.31173152 2023-07-03,02:35:59.000,184,10979589,13245,0,1688351758,13154.322899119994,85.89569291999942,53551.29077016 2023-07-03,02:36:00.000,184,10979577,13285,0,1688351759,13154.32963542999,85.85339814000326,53551.325705760006 2023-07-03,02:36:01.000,184,10979561,13565,0,1688351760,13154.309426499989,85.85339814000326,53551.29775728001 2023-07-03,02:36:02.000,184,10979576,13405,0,1688351761,13154.262272329994,85.8463490100039,53551.304744400004 2023-07-03,02:36:03.000,184,10979588,13525,0,1688351762,13154.208381849989,85.83929988000455,53551.27679592001 2023-07-03,02:36:04.000,184,10979556,13285,0,1688351763,13154.188172919989,85.86749640000198,53551.255834560005 2023-07-03,02:36:05.000,184,10979572,13325,0,1688351764,13154.215118159998,85.86044727000262,53551.17897624001 2023-07-03,02:36:06.000,184,10979557,13445,0,1688351765,13154.275744949999,85.86044727000262,53551.2348732 2023-07-03,02:36:07.000,184,10979528,13245,0,1688351766,13154.248799709989,85.88864379000006,53551.24186032 2023-07-03,02:36:08.000,184,10979551,12965,0,1688351767,13154.269008639989,85.91684031000477,53551.21391184 2023-07-03,02:36:09.000,184,10979553,13245,0,1688351768,13154.242063399994,85.91684031000477,53551.137053520004 2023-07-03,02:36:10.000,184,10979601,13125,0,1688351769,13154.262272329994,85.90274204999878,53551.19295048 2023-07-03,02:36:11.000,184,10979552,13365,0,1688351770,13154.221854469994,85.97323334999965,53551.14404064 2023-07-03,02:36:12.000,184,10979543,13245,0,1688351771,13154.127546129988,85.95208596000157,53551.0951308 2023-07-03,02:36:13.000,184,10979524,13085,0,1688351772,13154.181436609993,85.980282479999,53551.06019520001 2023-07-03,02:36:14.000,184,10979558,13405,0,1688351773,13154.174700299998,85.90979117999814,53551.21391184 2023-07-03,02:36:15.000,184,10979592,13445,0,1688351774,13154.087128269988,85.94503683000221,53551.165002 2023-07-03,02:36:16.000,184,10979523,13325,0,1688351775,13154.046710410003,85.96618422000029,53551.0951308 2023-07-03,02:36:17.000,184,10979551,13285,0,1688351776,13154.060183029993,85.90979117999814,53551.19295048 2023-07-03,02:36:18.000,184,10979584,13085,0,1688351777,13154.053446719998,85.89569291999942,53551.158014880006 2023-07-03,02:36:19.000,184,10979539,13205,0,1688351778,13153.992819929997,85.85339814000326,53551.12307928 2023-07-03,02:36:20.000,184,10979596,13285,0,1688351779,13153.965874690002,85.81110335999983,53551.0951308 2023-07-03,02:36:21.000,184,10979530,13565,0,1688351780,13153.911984209997,85.83929988000455,53551.0951308 2023-07-03,02:36:22.000,184,10979530,13205,0,1688351781,13153.824412180002,85.76880858000368,53551.137053520004 2023-07-03,02:36:23.000,184,10979554,13485,0,1688351782,13153.831148489997,85.76175945000432,53551.11609216 2023-07-03,02:36:24.000,184,10979566,13405,0,1688351783,13153.757049079992,85.76880858000368,53551.10910504001 2023-07-03,02:36:25.000,184,10979529,13325,0,1688351784,13153.777258009992,85.74766118999833,53551.14404064 2023-07-03,02:36:26.000,184,10979621,13285,0,1688351785,13153.783994320002,85.70536641000217,53551.17897624001 2023-07-03,02:36:27.000,184,10979538,13285,0,1688351786,13153.750312769997,85.71241554000153,53551.0951308 2023-07-03,02:36:28.000,184,10979597,13325,0,1688351787,13153.696422289991,85.76880858000368,53551.039233840005 2023-07-03,02:36:29.000,184,10979519,13525,0,1688351788,13153.689685979996,85.76175945000432,53551.0252596 2023-07-03,02:36:30.000,184,10979551,13005,0,1688351789,13153.709894909996,85.75471031999768,53551.12307928 2023-07-03,02:36:31.000,184,10979571,13205,0,1688351790,13153.662740740001,85.82520161999855,53551.0252596 2023-07-03,02:36:32.000,184,10979561,13525,0,1688351791,13153.763785390001,85.86044727000262,53551.06019520001 2023-07-03,02:36:33.000,184,10979550,13285,0,1688351792,13153.817675869992,85.87454553000134,53551.10211792001 2023-07-03,02:36:34.000,184,10979537,13325,0,1688351793,13153.851357419997,85.980282479999,53551.06718232 2023-07-03,02:36:35.000,184,10979572,13245,0,1688351794,13153.810939559997,86.00847900000372,53551.03224672001 2023-07-03,02:36:36.000,184,10979500,13605,0,1688351795,13153.837884799992,86.0930685600033,53551.03224672001 2023-07-03,02:36:37.000,184,10979529,13685,0,1688351796,13153.851357419997,86.13536333999946,53551.01827248 2023-07-03,02:36:38.000,184,10979558,13325,0,1688351797,13153.885038970002,86.15651073000481,53551.04622096 2023-07-03,02:36:39.000,184,10979531,13285,0,1688351798,13153.790730629997,86.2270020299984,53550.99731112 2023-07-03,02:36:40.000,184,10979553,13525,0,1688351799,13153.837884799992,86.23405115999776,53551.0252596 2023-07-03,02:36:41.000,184,10979556,13445,0,1688351800,13153.777258009992,86.26224768000247,53550.98333688001 2023-07-03,02:36:42.000,184,10979558,13605,0,1688351801,13153.723367530001,86.26224768000247,53550.94141416001 2023-07-03,02:36:43.000,184,10979521,13285,0,1688351802,13153.703158600001,86.28339507000055,53550.990324000006 2023-07-03,02:36:44.000,184,10979538,13205,0,1688351803,13153.642531810001,86.25519855000312,53550.98333688001 2023-07-03,02:36:45.000,184,10979546,13085,0,1688351804,13153.588641329996,86.30454245999863,53550.969362640004 2023-07-03,02:36:46.000,184,10979564,13085,0,1688351805,13153.51454191999,86.30454245999863,53550.98333688001 2023-07-03,02:36:47.000,184,10979584,13085,0,1688351806,13153.487596679995,86.27634594000119,53550.93442704001 2023-07-03,02:36:48.000,184,10979560,13245,0,1688351807,13153.447178819995,86.23405115999776,53550.94840128 2023-07-03,02:36:49.000,184,10979555,13325,0,1688351808,13153.346134169995,86.23405115999776,53550.96237552001 2023-07-03,02:36:50.000,184,10979535,13245,0,1688351809,13153.285507379995,86.1917563800016,53550.93442704001 2023-07-03,02:36:51.000,184,10979544,13285,0,1688351810,13153.17099010999,86.14946159999818,53550.86455584001 2023-07-03,02:36:52.000,184,10979563,13245,0,1688351811,13153.090154389989,86.13536333999946,53550.7807104 2023-07-03,02:36:53.000,184,10979611,13405,0,1688351812,13153.076681769999,86.10716682000202,53550.85756872 2023-07-03,02:36:54.000,184,10979552,13205,0,1688351813,13153.076681769999,86.07192116999795,53550.8505816 2023-07-03,02:36:55.000,184,10979559,13285,0,1688351814,13153.002582359994,86.0930685600033,53550.90647856 2023-07-03,02:36:56.000,184,10979556,13605,0,1688351815,13152.995846049998,86.12126508000074,53550.90647856 2023-07-03,02:36:57.000,184,10979609,13085,0,1688351816,13152.955428189998,86.10011769000266,53550.822633120006 2023-07-03,02:36:58.000,184,10979541,13285,0,1688351817,13152.975637119998,86.0930685600033,53550.82962024 2023-07-03,02:36:59.000,184,10979572,13485,0,1688351818,13152.948691879988,86.10011769000266,53550.81564600001 2023-07-03,02:37:00.000,184,10979577,12925,0,1688351819,13152.962164499993,86.10716682000202,53550.78769752 2023-07-03,02:37:01.000,184,10979544,13365,0,1688351820,13152.935219259998,86.14946159999818,53550.73878768 2023-07-03,02:37:02.000,184,10979528,13325,0,1688351821,13152.915010329998,86.10716682000202,53550.74577480001 2023-07-03,02:37:03.000,184,10979549,13205,0,1688351822,13152.989109739989,86.14241246999882,53550.80865888 2023-07-03,02:37:04.000,184,10979519,13405,0,1688351823,13152.995846049998,86.14946159999818,53550.801671760004 2023-07-03,02:37:05.000,184,10979580,13445,0,1688351824,13153.002582359994,86.17765812000289,53550.81564600001 2023-07-03,02:37:06.000,184,10979559,13245,0,1688351825,13152.989109739989,86.1917563800016,53550.7807104 2023-07-03,02:37:07.000,184,10979542,13325,0,1688351826,13152.948691879988,86.17765812000289,53550.79468464001 2023-07-03,02:37:08.000,184,10979599,13245,0,1688351827,13152.975637119998,86.1917563800016,53550.7807104 2023-07-03,02:37:09.000,184,10979559,13245,0,1688351828,13153.002582359994,86.1917563800016,53550.822633120006 2023-07-03,02:37:10.000,184,10979546,13365,0,1688351829,13152.901537709993,86.1917563800016,53550.76673616001 2023-07-03,02:37:11.000,184,10979531,13365,0,1688351830,13152.888065089988,86.18470725000225,53550.69686496001 2023-07-03,02:37:12.000,184,10979557,13485,0,1688351831,13152.901537709993,86.17765812000289,53550.74577480001 2023-07-03,02:37:13.000,184,10979564,13125,0,1688351832,13152.867856159988,86.16355986000417,53550.78769752 2023-07-03,02:37:14.000,184,10979556,13605,0,1688351833,13152.840910919993,86.13536333999946,53550.7807104 2023-07-03,02:37:15.000,184,10979559,13405,0,1688351834,13152.813965679998,86.14241246999882,53550.74577480001 2023-07-03,02:37:16.000,184,10979575,13365,0,1688351835,13152.719657339992,86.13536333999946,53550.68987784 2023-07-03,02:37:17.000,184,10979591,13245,0,1688351836,13152.733129959997,86.07192116999795,53550.78769752 2023-07-03,02:37:18.000,184,10979512,13445,0,1688351837,13152.706184720002,86.02257726000244,53550.76673616001 2023-07-03,02:37:19.000,184,10979555,13605,0,1688351838,13152.645557930002,86.05077377999987,53550.7108392 2023-07-03,02:37:20.000,184,10979561,13445,0,1688351839,13152.685975790002,86.01552813000308,53550.76673616001 2023-07-03,02:37:21.000,184,10979534,13565,0,1688351840,13152.679239479992,86.00142987000436,53550.752761920005 2023-07-03,02:37:22.000,184,10979573,13205,0,1688351841,13152.645557930002,86.02257726000244,53550.74577480001 2023-07-03,02:37:23.000,184,10979534,13085,0,1688351842,13152.685975790002,86.00847900000372,53550.73878768 2023-07-03,02:37:24.000,184,10979585,13565,0,1688351843,13152.645557930002,86.00142987000436,53550.75974904 2023-07-03,02:37:25.000,184,10979525,13245,0,1688351844,13152.665766860002,85.980282479999,53550.75974904 2023-07-03,02:37:26.000,184,10979558,13325,0,1688351845,13152.645557930002,86.00142987000436,53550.703852080005 2023-07-03,02:37:27.000,184,10979533,13245,0,1688351846,13152.672503169997,85.97323334999965,53550.74577480001 2023-07-03,02:37:28.000,184,10979525,13565,0,1688351847,13152.672503169997,85.97323334999965,53550.73878768 2023-07-03,02:37:29.000,184,10979518,13325,0,1688351848,13152.665766860002,85.97323334999965,53550.72481344001 2023-07-03,02:37:30.000,184,10979571,13085,0,1688351849,13152.692712099997,86.00142987000436,53550.75974904 2023-07-03,02:37:31.000,184,10979575,13285,0,1688351850,13152.659030549992,86.00847900000372,53550.64795512001 2023-07-03,02:37:32.000,184,10979491,13165,0,1688351851,13152.638821619992,86.07192116999795,53550.60603240001 2023-07-03,02:37:33.000,184,10979587,13165,0,1688351852,13152.652294239997,86.14241246999882,53550.66891648 2023-07-03,02:37:34.000,184,10979546,13445,0,1688351853,13152.638821619992,86.14241246999882,53550.66192936 2023-07-03,02:37:35.000,184,10979605,13565,0,1688351854,13152.659030549992,86.15651073000481,53550.640968 2023-07-03,02:37:36.000,184,10979574,13485,0,1688351855,13152.638821619992,86.19880551000097,53550.62000664 2023-07-03,02:37:37.000,184,10979556,13485,0,1688351856,13152.672503169997,86.2270020299984,53550.654942240006 2023-07-03,02:37:38.000,184,10979570,13165,0,1688351857,13152.638821619992,86.25519855000312,53550.57808392001 2023-07-03,02:37:39.000,184,10979541,13125,0,1688351858,13152.638821619992,86.32568985000398,53550.62699376001 2023-07-03,02:37:40.000,184,10979597,13165,0,1688351859,13152.645557930002,86.31864072000462,53550.61301952 2023-07-03,02:37:41.000,184,10979594,13085,0,1688351860,13152.605140070002,86.39618115000485,53550.5710968 2023-07-03,02:37:42.000,184,10979570,13205,0,1688351861,13152.598403759992,86.39618115000485,53550.654942240006 2023-07-03,02:37:43.000,184,10979595,13645,0,1688351862,13152.557985899992,86.38913201999821,53550.61301952 2023-07-03,02:37:44.000,184,10979583,13285,0,1688351863,13152.557985899992,86.46667244999844,53550.62699376001 2023-07-03,02:37:45.000,184,10979560,13365,0,1688351864,13152.544513280001,86.41732854000293,53550.69686496001 2023-07-03,02:37:46.000,184,10979613,13205,0,1688351865,13152.524304350001,86.40323028000421,53550.633980880004 2023-07-03,02:37:47.000,184,10979575,13405,0,1688351866,13152.450204939996,86.38208288999886,53550.633980880004 2023-07-03,02:37:48.000,184,10979567,13605,0,1688351867,13152.429996009996,86.36798463000014,53550.56410968 2023-07-03,02:37:49.000,184,10979566,13285,0,1688351868,13152.389578149996,86.30454245999863,53550.55712256001 2023-07-03,02:37:50.000,184,10979563,13325,0,1688351869,13152.36263291,86.24814942000376,53550.52917408001 2023-07-03,02:37:51.000,184,10979578,13485,0,1688351870,13152.355896599991,86.2270020299984,53550.47327712 2023-07-03,02:37:52.000,184,10979527,13445,0,1688351871,13152.31547873999,86.21290376999968,53550.5012256 2023-07-03,02:37:53.000,184,10979505,13325,0,1688351872,13152.355896599991,86.1283142100001,53550.57808392001 2023-07-03,02:37:54.000,184,10979586,13125,0,1688351873,13152.33568766999,86.08601943000394,53550.55712256001 2023-07-03,02:37:55.000,184,10979568,13445,0,1688351874,13152.34242398,86.02257726000244,53550.54314832 2023-07-03,02:37:56.000,184,10979552,13165,0,1688351875,13152.27506087999,86.04372465000051,53550.54314832 2023-07-03,02:37:57.000,184,10979557,13445,0,1688351876,13152.26158826,85.99438073999772,53550.52917408001 2023-07-03,02:37:58.000,184,10979585,13405,0,1688351877,13152.288533499996,85.95208596000157,53550.59205816 2023-07-03,02:37:59.000,184,10979569,13405,0,1688351878,13152.27506087999,85.97323334999965,53550.60603240001 2023-07-03,02:38:00.000,184,10979524,13605,0,1688351879,13152.31547873999,85.96618422000029,53550.62699376001 2023-07-03,02:38:01.000,184,10979577,13525,0,1688351880,13152.33568766999,85.95913509000093,53550.640968 2023-07-03,02:38:02.000,184,10979533,13005,0,1688351881,13152.30200612,85.98733160999836,53550.62699376001 2023-07-03,02:38:03.000,184,10979536,13205,0,1688351882,13152.29526980999,86.04372465000051,53550.60603240001 2023-07-03,02:38:04.000,184,10979555,13565,0,1688351883,13152.26158826,86.07192116999795,53550.55712256001 2023-07-03,02:38:05.000,184,10979600,13245,0,1688351884,13152.24137933,86.10716682000202,53550.52917408001 2023-07-03,02:38:06.000,184,10979562,13245,0,1688351885,13152.27506087999,86.11421595000138,53550.55712256001 2023-07-03,02:38:07.000,184,10979562,13445,0,1688351886,13152.248115639995,86.21290376999968,53550.51519984 2023-07-03,02:38:08.000,184,10979568,13005,0,1688351887,13152.187488849995,86.21995289999904,53550.59205816 2023-07-03,02:38:09.000,184,10979550,13205,0,1688351888,13152.268324569995,86.24814942000376,53550.54314832 2023-07-03,02:38:10.000,184,10979561,13405,0,1688351889,13152.248115639995,86.26929681000183,53550.54314832 2023-07-03,02:38:11.000,184,10979536,13165,0,1688351890,13152.12012575,86.30454245999863,53550.45231576 2023-07-03,02:38:12.000,184,10979513,13245,0,1688351891,13152.13359836999,86.29749332999927,53550.49423848 2023-07-03,02:38:13.000,184,10979564,13285,0,1688351892,13152.106653129995,86.30454245999863,53550.47327712 2023-07-03,02:38:14.000,184,10979484,13245,0,1688351893,13152.09991682,86.26929681000183,53550.48026424001 2023-07-03,02:38:15.000,184,10979579,13085,0,1688351894,13152.066235269995,86.25519855000312,53550.466290000004 2023-07-03,02:38:16.000,184,10979550,13285,0,1688351895,13152.03929003,86.2270020299984,53550.48026424001 2023-07-03,02:38:17.000,184,10979526,13325,0,1688351896,13152.09318050999,86.19880551000097,53550.49423848 2023-07-03,02:38:18.000,184,10979547,13245,0,1688351897,13152.05949896,86.17060899000353,53550.5012256 2023-07-03,02:38:19.000,184,10979528,13765,0,1688351898,13152.05276264999,86.15651073000481,53550.44532864 2023-07-03,02:38:20.000,184,10979517,13205,0,1688351899,13152.046026339995,86.14241246999882,53550.51519984 2023-07-03,02:38:21.000,184,10979536,13245,0,1688351900,13152.05276264999,86.11421595000138,53550.438341520006 2023-07-03,02:38:22.000,184,10979553,13445,0,1688351901,13151.985399549994,86.05077377999987,53550.466290000004 2023-07-03,02:38:23.000,184,10979563,13325,0,1688351902,13152.066235269995,86.04372465000051,53550.45930288001 2023-07-03,02:38:24.000,184,10979545,13125,0,1688351903,13152.09991682,85.99438073999772,53550.50821272001 2023-07-03,02:38:25.000,184,10979555,13205,0,1688351904,13152.14033468,85.980282479999,53550.466290000004 2023-07-03,02:38:26.000,184,10979608,13205,0,1688351905,13152.187488849995,85.95913509000093,53550.487251360006 2023-07-03,02:38:27.000,184,10979563,13525,0,1688351906,13152.106653129995,86.01552813000308,53550.417380160005 2023-07-03,02:38:28.000,184,10979576,13165,0,1688351907,13152.13359836999,85.980282479999,53550.45231576 2023-07-03,02:38:29.000,184,10979534,13125,0,1688351908,13152.248115639995,86.00142987000436,53550.466290000004 2023-07-03,02:38:30.000,184,10979566,13285,0,1688351909,13152.27506087999,85.980282479999,53550.466290000004 2023-07-03,02:38:31.000,184,10979594,13405,0,1688351910,13152.248115639995,86.04372465000051,53550.3964188 2023-07-03,02:38:32.000,184,10979576,13365,0,1688351911,13152.26158826,86.00142987000436,53550.45231576 2023-07-03,02:38:33.000,184,10979563,13285,0,1688351912,13152.28179719,86.02257726000244,53550.38244456 2023-07-03,02:38:34.000,184,10979526,13125,0,1688351913,13152.355896599991,86.0296263900018,53550.48026424001 2023-07-03,02:38:35.000,184,10979576,13165,0,1688351914,13152.34242398,86.04372465000051,53550.41039304001 2023-07-03,02:38:36.000,184,10979518,13605,0,1688351915,13152.349160289996,86.05077377999987,53550.3964188 2023-07-03,02:38:37.000,184,10979570,13525,0,1688351916,13152.29526980999,86.04372465000051,53550.38943168001 2023-07-03,02:38:38.000,184,10979550,13325,0,1688351917,13152.288533499996,86.05077377999987,53550.38244456 2023-07-03,02:38:39.000,184,10979531,13085,0,1688351918,13152.328951359996,86.05782290999923,53550.44532864 2023-07-03,02:38:40.000,184,10979565,13565,0,1688351919,13152.32221505,86.04372465000051,53550.48026424001 2023-07-03,02:38:41.000,184,10979553,13285,0,1688351920,13152.268324569995,86.04372465000051,53550.487251360006 2023-07-03,02:38:42.000,184,10979498,13325,0,1688351921,13152.24137933,85.99438073999772,53550.466290000004 2023-07-03,02:38:43.000,184,10979542,13445,0,1688351922,13152.21443408999,86.01552813000308,53550.49423848 2023-07-03,02:38:44.000,184,10979578,13165,0,1688351923,13152.19422515999,85.93093857000349,53550.48026424001 2023-07-03,02:38:45.000,184,10979555,13125,0,1688351924,13152.086444199995,85.95208596000157,53550.41039304001 2023-07-03,02:38:46.000,184,10979560,13525,0,1688351925,13152.07297157999,85.88864379000006,53550.43135440001 2023-07-03,02:38:47.000,184,10979539,13445,0,1688351926,13152.0190811,85.90274204999878,53550.37545744 2023-07-03,02:38:48.000,184,10979586,13485,0,1688351927,13152.01234478999,85.83929988000455,53550.41039304001 2023-07-03,02:38:49.000,184,10979582,13125,0,1688351928,13152.0190811,85.85339814000326,53550.41039304001 2023-07-03,02:38:50.000,184,10979557,13445,0,1688351929,13151.97866324,85.81815248999919,53550.41039304001 2023-07-03,02:38:51.000,184,10979558,13445,0,1688351930,13151.884354899994,85.81815248999919,53550.42436728 2023-07-03,02:38:52.000,184,10979539,13125,0,1688351931,13151.837200729999,85.79700510000112,53550.37545744 2023-07-03,02:38:53.000,184,10979572,13085,0,1688351932,13151.837200729999,85.7829068400024,53550.33353472 2023-07-03,02:38:54.000,184,10979554,13445,0,1688351933,13151.843937039994,85.75471031999768,53550.42436728 2023-07-03,02:38:55.000,184,10979550,13285,0,1688351934,13151.857409659999,85.77585771000304,53550.38244456 2023-07-03,02:38:56.000,184,10979566,13205,0,1688351935,13151.857409659999,85.77585771000304,53550.34750896 2023-07-03,02:38:57.000,184,10979547,13245,0,1688351936,13151.796782869998,85.80405423000047,53550.37545744 2023-07-03,02:38:58.000,184,10979565,13325,0,1688351937,13151.783310249994,85.77585771000304,53550.41039304001 2023-07-03,02:38:59.000,184,10979512,13445,0,1688351938,13151.702474529993,85.80405423000047,53550.270650640006 2023-07-03,02:39:00.000,184,10979545,13285,0,1688351939,13151.763101319993,85.75471031999768,53550.33353472 2023-07-03,02:39:01.000,184,10979553,13485,0,1688351940,13151.810255489989,85.79700510000112,53550.298599120004 2023-07-03,02:39:02.000,184,10979571,13525,0,1688351941,13151.769837629989,85.81110335999983,53550.23571504 2023-07-03,02:39:03.000,184,10979556,13405,0,1688351942,13151.790046559989,85.82520161999855,53550.298599120004 2023-07-03,02:39:04.000,184,10979533,13325,0,1688351943,13151.870882279989,85.81815248999919,53550.34052184001 2023-07-03,02:39:05.000,184,10979578,13445,0,1688351944,13151.904563829994,85.8463490100039,53550.319560480006 2023-07-03,02:39:06.000,184,10979577,13365,0,1688351945,13151.924772759994,85.81815248999919,53550.29161200001 2023-07-03,02:39:07.000,184,10979592,13325,0,1688351946,13151.877618589999,85.83225074999791,53550.36148320001 2023-07-03,02:39:08.000,184,10979529,13245,0,1688351947,13151.850673349989,85.8463490100039,53550.23571504 2023-07-03,02:39:09.000,184,10979545,13165,0,1688351948,13151.803519179994,85.83225074999791,53550.22872792 2023-07-03,02:39:10.000,184,10979550,13445,0,1688351949,13151.864145969994,85.83929988000455,53550.298599120004 2023-07-03,02:39:11.000,184,10979524,13605,0,1688351950,13151.837200729999,85.82520161999855,53550.2566764 2023-07-03,02:39:12.000,184,10979608,13525,0,1688351951,13151.790046559989,85.78995597000176,53550.22174080001 2023-07-03,02:39:13.000,184,10979565,13405,0,1688351952,13151.769837629989,85.7829068400024,53550.270650640006 2023-07-03,02:39:14.000,184,10979513,13045,0,1688351953,13151.776573939998,85.75471031999768,53550.30558624 2023-07-03,02:39:15.000,184,10979556,13205,0,1688351954,13151.695738219998,85.74061205999897,53550.249689280005 2023-07-03,02:39:16.000,184,10979567,13325,0,1688351955,13151.641847739993,85.69126815000345,53550.2566764 2023-07-03,02:39:17.000,184,10979576,13525,0,1688351956,13151.614902499998,85.67716989000473,53550.24270216001 2023-07-03,02:39:18.000,184,10979566,13485,0,1688351957,13151.641847739993,85.65602249999938,53550.22872792 2023-07-03,02:39:19.000,184,10979528,13125,0,1688351958,13151.601429879993,85.62077685000258,53550.26366352001 2023-07-03,02:39:20.000,184,10979533,13165,0,1688351959,13151.614902499998,85.60667859000387,53550.26366352001 2023-07-03,02:39:21.000,184,10979516,13165,0,1688351960,13151.587957260002,85.56438381000044,53550.20776656 2023-07-03,02:39:22.000,184,10979523,13085,0,1688351961,13151.540803089993,85.55028555000172,53550.270650640006 2023-07-03,02:39:23.000,184,10979557,13125,0,1688351962,13151.493648919997,85.57848206999915,53550.28462488 2023-07-03,02:39:24.000,184,10979552,13325,0,1688351963,13151.507121540002,85.52208903000428,53550.22872792 2023-07-03,02:39:25.000,184,10979581,13605,0,1688351964,13151.480176299992,85.55028555000172,53550.13789536 2023-07-03,02:39:26.000,184,10979528,13245,0,1688351965,13151.459967369992,85.55028555000172,53550.17283096001 2023-07-03,02:39:27.000,184,10979518,13205,0,1688351966,13151.433022129997,85.54323642000236,53550.17283096001 2023-07-03,02:39:28.000,184,10979580,13125,0,1688351967,13151.473439989997,85.59962946000451,53550.17981808 2023-07-03,02:39:29.000,184,10979497,13245,0,1688351968,13151.446494750002,85.64192424000066,53550.09597264001 2023-07-03,02:39:30.000,184,10979582,13605,0,1688351969,13151.473439989997,85.64192424000066,53550.13789536 2023-07-03,02:39:31.000,184,10979575,13485,0,1688351970,13151.406076890002,85.67716989000473,53550.06103704 2023-07-03,02:39:32.000,184,10979596,13405,0,1688351971,13151.500385229992,85.72651380000025,53550.116934 2023-07-03,02:39:33.000,184,10979550,13325,0,1688351972,13151.486912610002,85.74766118999833,53550.10994688 2023-07-03,02:39:34.000,184,10979588,13365,0,1688351973,13151.513857849997,85.76880858000368,53550.081998400005 2023-07-03,02:39:35.000,184,10979540,13165,0,1688351974,13151.459967369992,85.83929988000455,53550.0470628 2023-07-03,02:39:36.000,184,10979551,13325,0,1688351975,13151.493648919997,85.83225074999791,53550.09597264001 2023-07-03,02:39:37.000,184,10979555,13605,0,1688351976,13151.513857849997,85.87454553000134,53550.10994688 2023-07-03,02:39:38.000,184,10979572,13845,0,1688351977,13151.500385229992,85.8463490100039,53550.05404992001 2023-07-03,02:39:39.000,184,10979584,13285,0,1688351978,13151.466703680002,85.88864379000006,53550.05404992001 2023-07-03,02:39:40.000,184,10979554,13165,0,1688351979,13151.406076890002,85.83225074999791,53549.963217360004 2023-07-03,02:39:41.000,184,10979538,13325,0,1688351980,13151.352186409997,85.83929988000455,53549.97020448 2023-07-03,02:39:42.000,184,10979543,13365,0,1688351981,13151.352186409997,85.78995597000176,53549.99815296 2023-07-03,02:39:43.000,184,10979530,13405,0,1688351982,13151.331977479997,85.75471031999768,53550.01911432 2023-07-03,02:39:44.000,184,10979554,13165,0,1688351983,13151.331977479997,85.65602249999938,53550.033088560005 2023-07-03,02:39:45.000,184,10979575,13525,0,1688351984,13151.284823310001,85.62077685000258,53549.99815296 2023-07-03,02:39:46.000,184,10979545,13445,0,1688351985,13151.372395339997,85.59258032999787,53550.033088560005 2023-07-03,02:39:47.000,184,10979543,13365,0,1688351986,13151.251141759996,85.55733468000108,53550.033088560005 2023-07-03,02:39:48.000,184,10979567,13245,0,1688351987,13151.237669139991,85.52913816000364,53550.033088560005 2023-07-03,02:39:49.000,184,10979533,13405,0,1688351988,13151.16356973,85.47979425000085,53549.935268880006 2023-07-03,02:39:50.000,184,10979586,13325,0,1688351989,13151.150097109996,85.46569599000213,53549.99116584 2023-07-03,02:39:51.000,184,10979552,13325,0,1688351990,13151.150097109996,85.44454860000405,53549.94924312 2023-07-03,02:39:52.000,184,10979533,13085,0,1688351991,13151.210723899996,85.41635207999934,53549.963217360004 2023-07-03,02:39:53.000,184,10979553,13285,0,1688351992,13151.197251279991,85.39520469000126,53549.963217360004 2023-07-03,02:39:54.000,184,10979542,12965,0,1688351993,13151.237669139991,85.37405730000319,53550.0121272 2023-07-03,02:39:55.000,184,10979559,13165,0,1688351994,13151.1433608,85.36700817000383,53549.92129464 2023-07-03,02:39:56.000,184,10979534,13285,0,1688351995,13151.150097109996,85.37405730000319,53549.97020448 2023-07-03,02:39:57.000,184,10979587,13245,0,1688351996,13151.03557983999,85.40930294999998,53549.85841056001 2023-07-03,02:39:58.000,184,10979509,13165,0,1688351997,13151.1433608,85.3881555600019,53549.92129464 2023-07-03,02:39:59.000,184,10979536,13405,0,1688351998,13151.20398759,85.36700817000383,53550.01911432 2023-07-03,02:40:00.000,184,10979537,13565,0,1688351999,13151.190514969996,85.38110643000255,53550.02610144001 2023-07-03,02:40:01.000,184,10979534,13565,0,1688352000,13151.217460209991,85.40225382000062,53549.99116584 2023-07-03,02:40:02.000,184,10979587,12925,0,1688352001,13151.18377866,85.40930294999998,53549.97020448 2023-07-03,02:40:03.000,184,10979577,13285,0,1688352002,13151.177042349991,85.4234012099987,53549.99815296 2023-07-03,02:40:04.000,184,10979574,13405,0,1688352003,13151.177042349991,85.46569599000213,53549.963217360004 2023-07-03,02:40:05.000,184,10979564,13405,0,1688352004,13151.177042349991,85.49389250999957,53550.02610144001 2023-07-03,02:40:06.000,184,10979522,13245,0,1688352005,13151.170306039996,85.52208903000428,53549.94924312 2023-07-03,02:40:07.000,184,10979550,13765,0,1688352006,13151.177042349991,85.55733468000108,53549.97020448 2023-07-03,02:40:08.000,184,10979547,13325,0,1688352007,13151.230932829996,85.59258032999787,53550.033088560005 2023-07-03,02:40:09.000,184,10979570,13285,0,1688352008,13151.271350689996,85.59258032999787,53550.01911432 2023-07-03,02:40:10.000,184,10979553,13285,0,1688352009,13151.278086999992,85.60667859000387,53550.0121272 2023-07-03,02:40:11.000,184,10979591,13605,0,1688352010,13151.284823310001,85.6348751100013,53549.963217360004 2023-07-03,02:40:12.000,184,10979571,13285,0,1688352011,13151.298295929992,85.6701207599981,53549.942256 2023-07-03,02:40:13.000,184,10979561,13285,0,1688352012,13151.244405450001,85.69831728000281,53549.90033328 2023-07-03,02:40:14.000,184,10979542,13525,0,1688352013,13151.291559619996,85.65602249999938,53549.92828176001 2023-07-03,02:40:15.000,184,10979555,13005,0,1688352014,13151.325241170001,85.69831728000281,53549.95623024001 2023-07-03,02:40:16.000,184,10979606,13285,0,1688352015,13151.372395339997,85.6842190200041,53549.97719160001 2023-07-03,02:40:17.000,184,10979539,12925,0,1688352016,13151.385867960002,85.71241554000153,53549.935268880006 2023-07-03,02:40:18.000,184,10979562,12925,0,1688352017,13151.433022129997,85.73356292999961,53549.95623024001 2023-07-03,02:40:19.000,184,10979589,13365,0,1688352018,13151.433022129997,85.72651380000025,53549.97020448 2023-07-03,02:40:20.000,184,10979574,13285,0,1688352019,13151.439758439992,85.71946467000089,53549.97020448 2023-07-03,02:40:21.000,184,10979562,13365,0,1688352020,13151.453231059997,85.74766118999833,53549.99815296 2023-07-03,02:40:22.000,184,10979567,13485,0,1688352021,13151.426285820002,85.76175945000432,53549.92129464 2023-07-03,02:40:23.000,184,10979563,13285,0,1688352022,13151.426285820002,85.76175945000432,53549.95623024001 2023-07-03,02:40:24.000,184,10979572,13405,0,1688352023,13151.493648919997,85.76880858000368,53550.00514008001 2023-07-03,02:40:25.000,184,10979579,13685,0,1688352024,13151.486912610002,85.71241554000153,53549.97719160001 2023-07-03,02:40:26.000,184,10979548,13405,0,1688352025,13151.527330470002,85.75471031999768,53549.97719160001 2023-07-03,02:40:27.000,184,10979534,13565,0,1688352026,13151.399340579992,85.71946467000089,53549.94924312 2023-07-03,02:40:28.000,184,10979606,13205,0,1688352027,13151.433022129997,85.6701207599981,53549.92129464 2023-07-03,02:40:29.000,184,10979603,13685,0,1688352028,13151.453231059997,85.6842190200041,53550.0121272 2023-07-03,02:40:30.000,184,10979555,13165,0,1688352029,13151.406076890002,85.6701207599981,53550.0121272 2023-07-03,02:40:31.000,184,10979533,13285,0,1688352030,13151.331977479997,85.6348751100013,53549.94924312 2023-07-03,02:40:32.000,184,10979549,13325,0,1688352031,13151.358922719992,85.61372772000323,53549.984178720006 2023-07-03,02:40:33.000,184,10979529,13085,0,1688352032,13151.372395339997,85.57848206999915,53550.081998400005 2023-07-03,02:40:34.000,184,10979576,13165,0,1688352033,13151.372395339997,85.59258032999787,53550.04007568 2023-07-03,02:40:35.000,184,10979619,13005,0,1688352034,13151.365659030002,85.57848206999915,53550.02610144001 2023-07-03,02:40:36.000,184,10979576,13205,0,1688352035,13151.298295929992,85.55733468000108,53549.87937192 2023-07-03,02:40:37.000,184,10979557,13405,0,1688352036,13151.318504859992,85.52913816000364,53549.90732040001 2023-07-03,02:40:38.000,184,10979557,13325,0,1688352037,13151.419549509992,85.55733468000108,53549.97719160001 2023-07-03,02:40:39.000,184,10979511,13405,0,1688352038,13151.331977479997,85.51503989999765,53549.99116584 2023-07-03,02:40:40.000,184,10979554,13285,0,1688352039,13151.379131649992,85.54323642000236,53550.0121272 2023-07-03,02:40:41.000,184,10979523,13125,0,1688352040,13151.325241170001,85.52913816000364,53550.05404992001 2023-07-03,02:40:42.000,184,10979571,13205,0,1688352041,13151.284823310001,85.55733468000108,53549.97719160001 2023-07-03,02:40:43.000,184,10979590,13165,0,1688352042,13151.284823310001,85.52913816000364,53550.0470628 2023-07-03,02:40:44.000,184,10979521,13165,0,1688352043,13151.278086999992,85.56438381000044,53550.00514008001 2023-07-03,02:40:45.000,184,10979539,13165,0,1688352044,13151.230932829996,85.58553119999851,53550.0121272 2023-07-03,02:40:46.000,184,10979556,13405,0,1688352045,13151.156833419991,85.59258032999787,53549.92828176001 2023-07-03,02:40:47.000,184,10979559,13525,0,1688352046,13151.190514969996,85.59258032999787,53549.963217360004 2023-07-03,02:40:48.000,184,10979567,13045,0,1688352047,13151.237669139991,85.59962946000451,53550.00514008001 2023-07-03,02:40:49.000,184,10979537,13205,0,1688352048,13151.264614380001,85.62077685000258,53550.02610144001 2023-07-03,02:40:50.000,184,10979611,13405,0,1688352049,13151.237669139991,85.64897337000002,53550.06802416 2023-07-03,02:40:51.000,184,10979620,13325,0,1688352050,13151.210723899996,85.64192424000066,53549.99116584 2023-07-03,02:40:52.000,184,10979531,13365,0,1688352051,13151.156833419991,85.64192424000066,53549.94924312 2023-07-03,02:40:53.000,184,10979622,13085,0,1688352052,13151.18377866,85.66307162999874,53549.92129464 2023-07-03,02:40:54.000,184,10979555,13405,0,1688352053,13151.190514969996,85.69831728000281,53550.02610144001 2023-07-03,02:40:55.000,184,10979578,13285,0,1688352054,13151.210723899996,85.67716989000473,53550.01911432 2023-07-03,02:40:56.000,184,10979560,13325,0,1688352055,13151.237669139991,85.72651380000025,53550.00514008001 2023-07-03,02:40:57.000,184,10979548,13165,0,1688352056,13151.16356973,85.72651380000025,53549.942256 2023-07-03,02:40:58.000,184,10979570,13285,0,1688352057,13151.237669139991,85.71946467000089,53550.0121272 2023-07-03,02:40:59.000,184,10979578,13285,0,1688352058,13151.210723899996,85.76175945000432,53549.97020448 2023-07-03,02:41:00.000,184,10979601,12965,0,1688352059,13151.18377866,85.75471031999768,53549.914307520005 2023-07-03,02:41:01.000,184,10979595,13285,0,1688352060,13151.224196520001,85.76880858000368,53549.90732040001 2023-07-03,02:41:02.000,184,10979575,13365,0,1688352061,13151.170306039996,85.79700510000112,53549.89334616 2023-07-03,02:41:03.000,184,10979556,13125,0,1688352062,13151.197251279991,85.81110335999983,53549.92129464 2023-07-03,02:41:04.000,184,10979518,13205,0,1688352063,13151.237669139991,85.81110335999983,53549.865397680005 2023-07-03,02:41:05.000,184,10979545,13325,0,1688352064,13151.237669139991,85.83929988000455,53549.935268880006 2023-07-03,02:41:06.000,184,10979588,13085,0,1688352065,13151.237669139991,85.83929988000455,53549.94924312 2023-07-03,02:41:07.000,184,10979584,13085,0,1688352066,13151.210723899996,85.82520161999855,53549.90033328 2023-07-03,02:41:08.000,184,10979565,13405,0,1688352067,13151.129888179996,85.81815248999919,53549.84443632 2023-07-03,02:41:09.000,184,10979564,13085,0,1688352068,13151.16356973,85.80405423000047,53549.78155224 2023-07-03,02:41:10.000,184,10979503,13205,0,1688352069,13151.156833419991,85.79700510000112,53549.92828176001 2023-07-03,02:41:11.000,184,10979573,13645,0,1688352070,13151.07599769999,85.7829068400024,53549.84443632 2023-07-03,02:41:12.000,184,10979601,13285,0,1688352071,13151.10294294,85.79700510000112,53549.89334616 2023-07-03,02:41:13.000,184,10979550,13285,0,1688352072,13151.10294294,85.74766118999833,53549.92828176001 2023-07-03,02:41:14.000,184,10979558,13285,0,1688352073,13151.129888179996,85.74766118999833,53550.00514008001 2023-07-03,02:41:15.000,184,10979602,13285,0,1688352074,13151.08273401,85.75471031999768,53549.935268880006 2023-07-03,02:41:16.000,184,10979566,13565,0,1688352075,13150.9412715,85.76880858000368,53549.865397680005 2023-07-03,02:41:17.000,184,10979572,13285,0,1688352076,13150.887381019995,85.71946467000089,53549.85142344 2023-07-03,02:41:18.000,184,10979579,13365,0,1688352077,13150.87390839999,85.71946467000089,53549.90033328 2023-07-03,02:41:19.000,184,10979574,13365,0,1688352078,13150.92106257,85.6701207599981,53549.92129464 2023-07-03,02:41:20.000,184,10979571,13285,0,1688352079,13150.91432625999,85.64897337000002,53549.914307520005 2023-07-03,02:41:21.000,184,10979562,13205,0,1688352080,13150.907589949995,85.64192424000066,53549.92129464 2023-07-03,02:41:22.000,184,10979547,13445,0,1688352081,13150.84022685,85.6348751100013,53549.8723848 2023-07-03,02:41:23.000,184,10979544,13285,0,1688352082,13150.766127439994,85.61372772000323,53549.84443632 2023-07-03,02:41:24.000,184,10979565,13165,0,1688352083,13150.725709579994,85.57848206999915,53549.816487840006 2023-07-03,02:41:25.000,184,10979555,13525,0,1688352084,13150.739182199999,85.56438381000044,53549.83046208 2023-07-03,02:41:26.000,184,10979572,13485,0,1688352085,13150.725709579994,85.51503989999765,53549.87937192 2023-07-03,02:41:27.000,184,10979567,13205,0,1688352086,13150.705500649994,85.536187290003,53549.816487840006 2023-07-03,02:41:28.000,184,10979561,13605,0,1688352087,13150.725709579994,85.48684338000021,53549.8025136 2023-07-03,02:41:29.000,184,10979522,13365,0,1688352088,13150.75265481999,85.47979425000085,53549.85841056001 2023-07-03,02:41:30.000,184,10979595,13285,0,1688352089,13150.766127439994,85.47979425000085,53549.82347496 2023-07-03,02:41:31.000,184,10979546,13165,0,1688352090,13150.77960006,85.48684338000021,53549.85142344 2023-07-03,02:41:32.000,184,10979572,13085,0,1688352091,13150.75939113,85.50799076999829,53549.76059088001 2023-07-03,02:41:33.000,184,10979544,13005,0,1688352092,13150.786336369994,85.50799076999829,53549.767578000006 2023-07-03,02:41:34.000,184,10979615,13165,0,1688352093,13150.867172089995,85.50094163999893,53549.85841056001 2023-07-03,02:41:35.000,184,10979539,13085,0,1688352094,13150.87390839999,85.54323642000236,53549.8025136 2023-07-03,02:41:36.000,184,10979536,13005,0,1688352095,13150.92106257,85.55028555000172,53549.795526480004 2023-07-03,02:41:37.000,184,10979564,13525,0,1688352096,13150.93453518999,85.55028555000172,53549.83046208 2023-07-03,02:41:38.000,184,10979554,13205,0,1688352097,13151.069261389996,85.5714329399998,53549.83046208 2023-07-03,02:41:39.000,184,10979546,13085,0,1688352098,13151.089470319996,85.64897337000002,53549.83744920001 2023-07-03,02:41:40.000,184,10979564,13165,0,1688352099,13151.089470319996,85.65602249999938,53549.78853936001 2023-07-03,02:41:41.000,184,10979572,13405,0,1688352100,13151.11641555999,85.6842190200041,53549.78853936001 2023-07-03,02:41:42.000,184,10979597,13325,0,1688352101,13151.12315187,85.72651380000025,53549.84443632 2023-07-03,02:41:43.000,184,10979554,13205,0,1688352102,13151.156833419991,85.73356292999961,53549.8025136 2023-07-03,02:41:44.000,184,10979580,13245,0,1688352103,13151.251141759996,85.76880858000368,53549.88635904001 2023-07-03,02:41:45.000,184,10979613,13245,0,1688352104,13151.244405450001,85.81815248999919,53549.8723848 2023-07-03,02:41:46.000,184,10979539,13445,0,1688352105,13151.197251279991,85.82520161999855,53549.87937192 2023-07-03,02:41:47.000,184,10979564,13485,0,1688352106,13151.237669139991,85.78995597000176,53549.88635904001 2023-07-03,02:41:48.000,184,10979550,13205,0,1688352107,13151.224196520001,85.7829068400024,53549.87937192 2023-07-03,02:41:49.000,184,10979573,13525,0,1688352108,13151.190514969996,85.81110335999983,53549.8723848 2023-07-03,02:41:50.000,184,10979583,13245,0,1688352109,13151.170306039996,85.80405423000047,53549.90033328 2023-07-03,02:41:51.000,184,10979539,13245,0,1688352110,13151.156833419991,85.81815248999919,53549.90732040001 2023-07-03,02:41:52.000,184,10979590,13325,0,1688352111,13151.10294294,85.83929988000455,53549.914307520005 2023-07-03,02:41:53.000,184,10979534,13205,0,1688352112,13151.069261389996,85.7829068400024,53549.92129464 2023-07-03,02:41:54.000,184,10979542,13645,0,1688352113,13151.04231615,85.8463490100039,53549.942256 2023-07-03,02:41:55.000,184,10979606,13325,0,1688352114,13151.02210722,85.7829068400024,53549.942256 2023-07-03,02:41:56.000,184,10979567,13325,0,1688352115,13150.95474411999,85.73356292999961,53549.963217360004 2023-07-03,02:41:57.000,184,10979598,13365,0,1688352116,13150.87390839999,85.77585771000304,53549.865397680005 2023-07-03,02:41:58.000,184,10979566,13325,0,1688352117,13150.83349053999,85.72651380000025,53549.88635904001 2023-07-03,02:41:59.000,184,10979579,13445,0,1688352118,13150.81328160999,85.71946467000089,53549.92828176001 2023-07-03,02:42:00.000,184,10979576,13365,0,1688352119,13150.766127439994,85.69831728000281,53549.942256 2023-07-03,02:42:01.000,184,10979577,13325,0,1688352120,13150.739182199999,85.70536641000217,53549.935268880006 2023-07-03,02:42:02.000,184,10979600,13405,0,1688352121,13150.665082789994,85.69126815000345,53549.89334616 2023-07-03,02:42:03.000,184,10979533,13405,0,1688352122,13150.617928619999,85.75471031999768,53549.85841056001 2023-07-03,02:42:04.000,184,10979608,13205,0,1688352123,13150.577510759998,85.71241554000153,53549.85142344 2023-07-03,02:42:05.000,184,10979568,13205,0,1688352124,13150.557301829998,85.72651380000025,53549.85841056001 2023-07-03,02:42:06.000,184,10979535,13205,0,1688352125,13150.516883969998,85.75471031999768,53549.80950072001 2023-07-03,02:42:07.000,184,10979548,13325,0,1688352126,13150.516883969998,85.75471031999768,53549.77456512 2023-07-03,02:42:08.000,184,10979578,13405,0,1688352127,13150.564038139993,85.79700510000112,53549.88635904001 2023-07-03,02:42:09.000,184,10979527,13245,0,1688352128,13150.584247069994,85.76880858000368,53549.914307520005 2023-07-03,02:42:10.000,184,10979586,13245,0,1688352129,13150.611192309989,85.79700510000112,53549.92828176001 2023-07-03,02:42:11.000,184,10979560,13245,0,1688352130,13150.604455999994,85.85339814000326,53549.87937192 2023-07-03,02:42:12.000,184,10979579,13365,0,1688352131,13150.604455999994,85.86749640000198,53549.78853936001 2023-07-03,02:42:13.000,184,10979612,13245,0,1688352132,13150.611192309989,85.90274204999878,53549.8025136 2023-07-03,02:42:14.000,184,10979557,13005,0,1688352133,13150.71223695999,85.94503683000221,53549.83744920001 2023-07-03,02:42:15.000,184,10979558,13205,0,1688352134,13150.739182199999,85.95913509000093,53549.8723848 2023-07-03,02:42:16.000,184,10979569,13245,0,1688352135,13150.71223695999,85.95913509000093,53549.84443632 2023-07-03,02:42:17.000,184,10979521,13205,0,1688352136,13150.81328160999,85.94503683000221,53549.80950072001 2023-07-03,02:42:18.000,184,10979528,13165,0,1688352137,13150.88064471,86.00847900000372,53549.83744920001 2023-07-03,02:42:19.000,184,10979547,13325,0,1688352138,13150.86043578,86.06487203999859,53549.85142344 2023-07-03,02:42:20.000,184,10979577,13445,0,1688352139,13150.907589949995,86.0930685600033,53549.82347496 2023-07-03,02:42:21.000,184,10979525,13085,0,1688352140,13150.927798879995,86.13536333999946,53549.795526480004 2023-07-03,02:42:22.000,184,10979580,13365,0,1688352141,13150.91432625999,86.11421595000138,53549.767578000006 2023-07-03,02:42:23.000,184,10979536,13285,0,1688352142,13150.89411732999,86.15651073000481,53549.78853936001 2023-07-03,02:42:24.000,184,10979589,13325,0,1688352143,13150.92106257,86.16355986000417,53549.87937192 2023-07-03,02:42:25.000,184,10979614,13365,0,1688352144,13150.867172089995,86.13536333999946,53549.90732040001 2023-07-03,02:42:26.000,184,10979511,13605,0,1688352145,13150.88064471,86.13536333999946,53549.89334616 2023-07-03,02:42:27.000,184,10979518,13405,0,1688352146,13150.84022685,86.10716682000202,53549.865397680005 2023-07-03,02:42:28.000,184,10979580,13245,0,1688352147,13150.75265481999,86.06487203999859,53549.85142344 2023-07-03,02:42:29.000,184,10979575,13245,0,1688352148,13150.651610169989,86.05782290999923,53549.80950072001 2023-07-03,02:42:30.000,184,10979510,13245,0,1688352149,13150.665082789994,86.01552813000308,53549.82347496 2023-07-03,02:42:31.000,184,10979535,13445,0,1688352150,13150.617928619999,86.00847900000372,53549.83744920001 2023-07-03,02:42:32.000,184,10979552,13445,0,1688352151,13150.543829209993,85.98733160999836,53549.83046208 2023-07-03,02:42:33.000,184,10979576,13605,0,1688352152,13150.570774449989,85.92388944000413,53549.92129464 2023-07-03,02:42:34.000,184,10979541,13525,0,1688352153,13150.503411349993,85.90274204999878,53549.85142344 2023-07-03,02:42:35.000,184,10979576,13245,0,1688352154,13150.449520869988,85.87454553000134,53549.83744920001 2023-07-03,02:42:36.000,184,10979571,13325,0,1688352155,13150.382157769993,85.89569291999942,53549.8025136 2023-07-03,02:42:37.000,184,10979561,13245,0,1688352156,13150.375421459998,85.88864379000006,53549.77456512 2023-07-03,02:42:38.000,184,10979552,13605,0,1688352157,13150.361948839993,85.87454553000134,53549.795526480004 2023-07-03,02:42:39.000,184,10979611,13365,0,1688352158,13150.429311939988,85.86044727000262,53549.83744920001 2023-07-03,02:42:40.000,184,10979523,13085,0,1688352159,13150.449520869988,85.8463490100039,53549.87937192 2023-07-03,02:42:41.000,184,10979578,13245,0,1688352160,13150.449520869988,85.83929988000455,53549.816487840006 2023-07-03,02:42:42.000,184,10979606,13325,0,1688352161,13150.436048249998,85.85339814000326,53549.84443632 2023-07-03,02:42:43.000,184,10979538,13445,0,1688352162,13150.449520869988,85.86749640000198,53549.8025136 2023-07-03,02:42:44.000,184,10979527,13285,0,1688352163,13150.489938729988,85.86044727000262,53549.8025136 2023-07-03,02:42:45.000,184,10979526,13045,0,1688352164,13150.489938729988,85.89569291999942,53549.746616640005 2023-07-03,02:42:46.000,184,10979591,13685,0,1688352165,13150.469729799988,85.91684031000477,53549.697706800005 2023-07-03,02:42:47.000,184,10979568,13365,0,1688352166,13150.537092899998,85.95208596000157,53549.70469392 2023-07-03,02:42:48.000,184,10979552,13405,0,1688352167,13150.577510759998,85.93798770000285,53549.77456512 2023-07-03,02:42:49.000,184,10979609,13605,0,1688352168,13150.564038139993,86.00142987000436,53549.75360376 2023-07-03,02:42:50.000,184,10979586,13085,0,1688352169,13150.550565519989,86.01552813000308,53549.767578000006 2023-07-03,02:42:51.000,184,10979536,13205,0,1688352170,13150.516883969998,86.02257726000244,53549.71866816001 2023-07-03,02:42:52.000,184,10979541,13285,0,1688352171,13150.449520869988,86.00847900000372,53549.68373256 2023-07-03,02:42:53.000,184,10979558,13285,0,1688352172,13150.436048249998,86.00847900000372,53549.627835600004 2023-07-03,02:42:54.000,184,10979579,13365,0,1688352173,13150.489938729988,85.98733160999836,53549.72565528 2023-07-03,02:42:55.000,184,10979539,13405,0,1688352174,13150.456257179998,85.94503683000221,53549.7326424 2023-07-03,02:42:56.000,184,10979580,13085,0,1688352175,13150.388894080003,85.93798770000285,53549.65578408 2023-07-03,02:42:57.000,184,10979568,13325,0,1688352176,13150.341739909993,85.95208596000157,53549.75360376 2023-07-03,02:42:58.000,184,10979542,13045,0,1688352177,13150.328267290002,85.91684031000477,53549.746616640005 2023-07-03,02:42:59.000,184,10979565,13245,0,1688352178,13150.254167879997,85.90979117999814,53549.6627712 2023-07-03,02:43:00.000,184,10979553,13485,0,1688352179,13150.213750019997,85.88864379000006,53549.69071968001 2023-07-03,02:43:01.000,184,10979563,13205,0,1688352180,13150.126177990001,85.87454553000134,53549.63482272 2023-07-03,02:43:02.000,184,10979529,13405,0,1688352181,13150.072287509996,85.82520161999855,53549.63482272 2023-07-03,02:43:03.000,184,10979537,13485,0,1688352182,13150.058814889991,85.78995597000176,53549.68373256 2023-07-03,02:43:04.000,184,10979612,13125,0,1688352183,13150.052078579996,85.76175945000432,53549.7326424 2023-07-03,02:43:05.000,184,10979580,13005,0,1688352184,13149.951033929996,85.73356292999961,53549.67674544 2023-07-03,02:43:06.000,184,10979549,12965,0,1688352185,13149.92408869,85.76175945000432,53549.6627712 2023-07-03,02:43:07.000,184,10979525,13365,0,1688352186,13149.917352379991,85.74766118999833,53549.697706800005 2023-07-03,02:43:08.000,184,10979571,13165,0,1688352187,13149.870198209996,85.71946467000089,53549.64180984001 2023-07-03,02:43:09.000,184,10979571,13285,0,1688352188,13149.87693451999,85.71946467000089,53549.697706800005 2023-07-03,02:43:10.000,184,10979617,13285,0,1688352189,13149.829780349995,85.7829068400024,53549.70469392 2023-07-03,02:43:11.000,184,10979566,13285,0,1688352190,13149.80283511,85.79700510000112,53549.61386136 2023-07-03,02:43:12.000,184,10979569,13365,0,1688352191,13149.88367083,85.83929988000455,53549.66975832001 2023-07-03,02:43:13.000,184,10979571,13445,0,1688352192,13149.849989279995,85.83225074999791,53549.65578408 2023-07-03,02:43:14.000,184,10979565,13085,0,1688352193,13149.88367083,85.90274204999878,53549.64180984001 2023-07-03,02:43:15.000,184,10979593,13325,0,1688352194,13149.82304404,85.96618422000029,53549.56495152 2023-07-03,02:43:16.000,184,10979542,12965,0,1688352195,13149.85672558999,85.98733160999836,53549.53700304 2023-07-03,02:43:17.000,184,10979596,13365,0,1688352196,13149.89714344999,86.06487203999859,53549.52302880001 2023-07-03,02:43:18.000,184,10979564,13205,0,1688352197,13149.89714344999,86.05077377999987,53549.5579644 2023-07-03,02:43:19.000,184,10979566,13045,0,1688352198,13149.890407139996,86.14241246999882,53549.52302880001 2023-07-03,02:43:20.000,184,10979602,13165,0,1688352199,13149.96450655,86.17765812000289,53549.599887120006 2023-07-03,02:43:21.000,184,10979589,13485,0,1688352200,13149.971242859996,86.1917563800016,53549.54399016 2023-07-03,02:43:22.000,184,10979541,13285,0,1688352201,13149.957770239991,86.1917563800016,53549.54399016 2023-07-03,02:43:23.000,184,10979547,13365,0,1688352202,13149.951033929996,86.20585464000033,53549.50905456 2023-07-03,02:43:24.000,184,10979565,13365,0,1688352203,13149.98471548,86.2411002900044,53549.5579644 2023-07-03,02:43:25.000,184,10979574,13285,0,1688352204,13149.957770239991,86.2270020299984,53549.58591288 2023-07-03,02:43:26.000,184,10979572,13365,0,1688352205,13149.890407139996,86.23405115999776,53549.54399016 2023-07-03,02:43:27.000,184,10979558,13325,0,1688352206,13149.89714344999,86.23405115999776,53549.4880932 2023-07-03,02:43:28.000,184,10979616,13405,0,1688352207,13149.917352379991,86.20585464000033,53549.57193864001 2023-07-03,02:43:29.000,184,10979536,13085,0,1688352208,13149.917352379991,86.19880551000097,53549.52302880001 2023-07-03,02:43:30.000,184,10979608,13325,0,1688352209,13149.910616069996,86.21290376999968,53549.51604168 2023-07-03,02:43:31.000,184,10979562,13285,0,1688352210,13149.849989279995,86.17765812000289,53549.50905456 2023-07-03,02:43:32.000,184,10979551,13365,0,1688352211,13149.769153559995,86.17060899000353,53549.50206744001 2023-07-03,02:43:33.000,184,10979577,13085,0,1688352212,13149.74220832,86.17060899000353,53549.411234880004 2023-07-03,02:43:34.000,184,10979593,13125,0,1688352213,13149.80283511,86.12126508000074,53549.51604168 2023-07-03,02:43:35.000,184,10979571,13365,0,1688352214,13149.769153559995,86.0930685600033,53549.50905456 2023-07-03,02:43:36.000,184,10979579,13405,0,1688352215,13149.74220832,86.10011769000266,53549.530015920005 2023-07-03,02:43:37.000,184,10979551,13125,0,1688352216,13149.78262618,86.07192116999795,53549.53700304 2023-07-03,02:43:38.000,184,10979592,13085,0,1688352217,13149.70179046,86.06487203999859,53549.530015920005 2023-07-03,02:43:39.000,184,10979537,13085,0,1688352218,13149.769153559995,86.08601943000394,53549.530015920005 2023-07-03,02:43:40.000,184,10979584,13205,0,1688352219,13149.71526307999,86.05077377999987,53549.51604168 2023-07-03,02:43:41.000,184,10979581,13605,0,1688352220,13149.728735699995,86.06487203999859,53549.53700304 2023-07-03,02:43:42.000,184,10979570,13405,0,1688352221,13149.67484521999,86.06487203999859,53549.45315760001 2023-07-03,02:43:43.000,184,10979592,13325,0,1688352222,13149.71526307999,86.0930685600033,53549.49508032 2023-07-03,02:43:44.000,184,10979597,13085,0,1688352223,13149.79609879999,86.07897030000458,53549.52302880001 2023-07-03,02:43:45.000,184,10979580,13325,0,1688352224,13149.82304404,86.10011769000266,53549.57193864001 2023-07-03,02:43:46.000,184,10979547,13245,0,1688352225,13149.870198209996,86.14946159999818,53549.599887120006 2023-07-03,02:43:47.000,184,10979549,13605,0,1688352226,13149.80283511,86.18470725000225,53549.55097728001 2023-07-03,02:43:48.000,184,10979552,13085,0,1688352227,13149.83651665999,86.2270020299984,53549.49508032 2023-07-03,02:43:49.000,184,10979595,13325,0,1688352228,13149.89714344999,86.25519855000312,53549.52302880001 2023-07-03,02:43:50.000,184,10979586,13285,0,1688352229,13149.92408869,86.29749332999927,53549.5579644 2023-07-03,02:43:51.000,184,10979598,13365,0,1688352230,13149.92408869,86.36093550000078,53549.47411896001 2023-07-03,02:43:52.000,184,10979587,13405,0,1688352231,13149.930824999996,86.36798463000014,53549.530015920005 2023-07-03,02:43:53.000,184,10979554,13205,0,1688352232,13150.011660719996,86.39618115000485,53549.578925760004 2023-07-03,02:43:54.000,184,10979609,13245,0,1688352233,13150.045342270001,86.45962331999908,53549.61386136 2023-07-03,02:43:55.000,184,10979565,12765,0,1688352234,13150.011660719996,86.45962331999908,53549.50905456 2023-07-03,02:43:56.000,184,10979578,13405,0,1688352235,13149.991451789996,86.51601636000123,53549.4880932 2023-07-03,02:43:57.000,184,10979532,13485,0,1688352236,13149.951033929996,86.56536027000402,53549.481106080006 2023-07-03,02:43:58.000,184,10979527,13325,0,1688352237,13149.910616069996,86.56536027000402,53549.53700304 2023-07-03,02:43:59.000,184,10979536,13365,0,1688352238,13149.957770239991,86.56536027000402,53549.56495152 2023-07-03,02:44:00.000,184,10979569,13125,0,1688352239,13149.998188099991,86.55126200999803,53549.58591288 2023-07-03,02:44:01.000,184,10979593,13525,0,1688352240,13149.937561309991,86.59355679000146,53549.530015920005 2023-07-03,02:44:02.000,184,10979609,13405,0,1688352241,13149.890407139996,86.52306549000059,53549.5579644 2023-07-03,02:44:03.000,184,10979606,13285,0,1688352242,13149.870198209996,86.57945853000274,53549.578925760004 2023-07-03,02:44:04.000,184,10979559,13445,0,1688352243,13149.85672558999,86.53011461999995,53549.63482272 2023-07-03,02:44:05.000,184,10979588,13405,0,1688352244,13149.84325297,86.54421287999867,53549.57193864001 2023-07-03,02:44:06.000,184,10979589,13445,0,1688352245,13149.76241725,86.51601636000123,53549.54399016 2023-07-03,02:44:07.000,184,10979547,13365,0,1688352246,13149.68158153,86.52306549000059,53549.530015920005 2023-07-03,02:44:08.000,184,10979533,13245,0,1688352247,13149.708526769995,86.50896723000187,53549.62084848001 2023-07-03,02:44:09.000,184,10979588,13405,0,1688352248,13149.69505414999,86.4737215799978,53549.599887120006 2023-07-03,02:44:10.000,184,10979559,13245,0,1688352249,13149.668108909995,86.49486897000315,53549.62084848001 2023-07-03,02:44:11.000,184,10979602,13285,0,1688352250,13149.587273189994,86.49486897000315,53549.58591288 2023-07-03,02:44:12.000,184,10979616,13605,0,1688352251,13149.519910089999,86.50191810000251,53549.47411896001 2023-07-03,02:44:13.000,184,10979607,13325,0,1688352252,13149.499701159999,86.53011461999995,53549.481106080006 2023-07-03,02:44:14.000,184,10979575,13445,0,1688352253,13149.53338270999,86.45962331999908,53549.57193864001 2023-07-03,02:44:15.000,184,10979529,13325,0,1688352254,13149.499701159999,86.50896723000187,53549.4880932 2023-07-03,02:44:16.000,184,10979570,13485,0,1688352255,13149.486228539994,86.50191810000251,53549.51604168 2023-07-03,02:44:17.000,184,10979553,13205,0,1688352256,13149.51317377999,86.53716374999931,53549.49508032 2023-07-03,02:44:18.000,184,10979565,13445,0,1688352257,13149.51317377999,86.52306549000059,53549.52302880001 2023-07-03,02:44:19.000,184,10979539,13845,0,1688352258,13149.51317377999,86.54421287999867,53549.53700304 2023-07-03,02:44:20.000,184,10979579,13125,0,1688352259,13149.526646399994,86.51601636000123,53549.47411896001 2023-07-03,02:44:21.000,184,10979590,13525,0,1688352260,13149.57380056999,86.57945853000274,53549.45315760001 2023-07-03,02:44:22.000,184,10979555,13245,0,1688352261,13149.51317377999,86.59355679000146,53549.362325040005 2023-07-03,02:44:23.000,184,10979551,13245,0,1688352262,13149.506437469994,86.60060592000082,53549.42520912001 2023-07-03,02:44:24.000,184,10979570,13445,0,1688352263,13149.57380056999,86.57945853000274,53549.481106080006 2023-07-03,02:44:25.000,184,10979580,13285,0,1688352264,13149.567064259994,86.5865076600021,53549.418222 2023-07-03,02:44:26.000,184,10979563,13245,0,1688352265,13149.526646399994,86.54421287999867,53549.42520912001 2023-07-03,02:44:27.000,184,10979587,13285,0,1688352266,13149.405392819994,86.53716374999931,53549.37629928 2023-07-03,02:44:28.000,184,10979576,13925,0,1688352267,13149.459283299999,86.50896723000187,53549.3483508 2023-07-03,02:44:29.000,184,10979563,13285,0,1688352268,13149.412129129989,86.4737215799978,53549.38328640001 2023-07-03,02:44:30.000,184,10979581,13565,0,1688352269,13149.398656509999,86.40323028000421,53549.37629928 2023-07-03,02:44:31.000,184,10979596,13525,0,1688352270,13149.324557099993,86.42437767000229,53549.39027352 2023-07-03,02:44:32.000,184,10979556,13445,0,1688352271,13149.324557099993,86.34683724000206,53549.38328640001 2023-07-03,02:44:33.000,184,10979556,13005,0,1688352272,13149.324557099993,86.31864072000462,53549.42520912001 2023-07-03,02:44:34.000,184,10979585,13125,0,1688352273,13149.304348169993,86.28339507000055,53549.47411896001 2023-07-03,02:44:35.000,184,10979559,13365,0,1688352274,13149.236985069998,86.27634594000119,53549.46713184 2023-07-03,02:44:36.000,184,10979563,13205,0,1688352275,13149.183094589993,86.21995289999904,53549.33437656001 2023-07-03,02:44:37.000,184,10979586,13285,0,1688352276,13149.156149349998,86.2270020299984,53549.39027352 2023-07-03,02:44:38.000,184,10979560,13245,0,1688352277,13149.149413040002,86.18470725000225,53549.39027352 2023-07-03,02:44:39.000,184,10979553,13365,0,1688352278,13149.135940419997,86.1917563800016,53549.432196240006 2023-07-03,02:44:40.000,184,10979560,13565,0,1688352279,13149.156149349998,86.15651073000481,53549.45315760001 2023-07-03,02:44:41.000,184,10979556,13325,0,1688352280,13149.169621970002,86.15651073000481,53549.45315760001 2023-07-03,02:44:42.000,184,10979602,13485,0,1688352281,13149.156149349998,86.15651073000481,53549.32040232 2023-07-03,02:44:43.000,184,10979619,13445,0,1688352282,13149.169621970002,86.20585464000033,53549.40424776001 2023-07-03,02:44:44.000,184,10979572,13325,0,1688352283,13149.216776139998,86.24814942000376,53549.32738944 2023-07-03,02:44:45.000,184,10979547,13205,0,1688352284,13149.250457689988,86.27634594000119,53549.3483508 2023-07-03,02:44:46.000,184,10979590,13525,0,1688352285,13149.210039830003,86.31864072000462,53549.313415200006 2023-07-03,02:44:47.000,184,10979583,13565,0,1688352286,13149.216776139998,86.38208288999886,53549.27149248 2023-07-03,02:44:48.000,184,10979597,13325,0,1688352287,13149.364974959994,86.40323028000421,53549.38328640001 2023-07-03,02:44:49.000,184,10979527,13605,0,1688352288,13149.290875549988,86.48077071000444,53549.3483508 2023-07-03,02:44:50.000,184,10979575,13125,0,1688352289,13149.277402929998,86.50191810000251,53549.28546672001 2023-07-03,02:44:51.000,184,10979613,13285,0,1688352290,13149.344766029993,86.55126200999803,53549.34136368 2023-07-03,02:44:52.000,184,10979554,13205,0,1688352291,13149.270666619988,86.61470417999953,53549.25751824001 2023-07-03,02:44:53.000,184,10979542,13525,0,1688352292,13149.223512449993,86.62880243999825,53549.28546672001 2023-07-03,02:44:54.000,184,10979579,13405,0,1688352293,13149.270666619988,86.6499498300036,53549.313415200006 2023-07-03,02:44:55.000,184,10979553,13285,0,1688352294,13149.243721379993,86.69224460999976,53549.32040232 2023-07-03,02:44:56.000,184,10979563,13405,0,1688352295,13149.223512449993,86.67814635000104,53549.28546672001 2023-07-03,02:44:57.000,184,10979590,13085,0,1688352296,13149.196567209998,86.65699896000297,53549.292453840004 2023-07-03,02:44:58.000,184,10979552,13245,0,1688352297,13149.088786250002,86.6217533099989,53549.1736728 2023-07-03,02:44:59.000,184,10979601,13285,0,1688352298,13149.102258869993,86.60060592000082,53549.264505360006 2023-07-03,02:45:00.000,184,10979566,13325,0,1688352299,13149.095522559997,86.5865076600021,53549.27149248 2023-07-03,02:45:01.000,184,10979538,13245,0,1688352300,13149.001214219992,86.60060592000082,53549.23655688001 2023-07-03,02:45:02.000,184,10979589,13645,0,1688352301,13149.007950530002,86.52306549000059,53549.18065992 2023-07-03,02:45:03.000,184,10979601,13245,0,1688352302,13148.933851119997,86.50191810000251,53549.25053112 2023-07-03,02:45:04.000,184,10979554,13565,0,1688352303,13148.927114810002,86.46667244999844,53549.30642808001 2023-07-03,02:45:05.000,184,10979557,13245,0,1688352304,13148.873224329996,86.44552506000036,53549.25751824001 2023-07-03,02:45:06.000,184,10979562,13165,0,1688352305,13148.812597539996,86.41732854000293,53549.28546672001 2023-07-03,02:45:07.000,184,10979608,13205,0,1688352306,13148.799124919991,86.38913201999821,53549.2784796 2023-07-03,02:45:08.000,184,10979555,13285,0,1688352307,13148.72502551,86.34683724000206,53549.243544000004 2023-07-03,02:45:09.000,184,10979578,13365,0,1688352308,13148.68460765,86.35388637000142,53549.18065992 2023-07-03,02:45:10.000,184,10979589,13525,0,1688352309,13148.671135029996,86.28339507000055,53549.243544000004 2023-07-03,02:45:11.000,184,10979551,13165,0,1688352310,13148.61724454999,86.21290376999968,53549.20162128 2023-07-03,02:45:12.000,184,10979575,13205,0,1688352311,13148.56335407,86.18470725000225,53549.21559552001 2023-07-03,02:45:13.000,184,10979554,13245,0,1688352312,13148.57682668999,86.16355986000417,53549.1736728 2023-07-03,02:45:14.000,184,10979572,13245,0,1688352313,13148.529672519995,86.14241246999882,53549.2086084 2023-07-03,02:45:15.000,184,10979540,13045,0,1688352314,13148.509463589995,86.12126508000074,53549.15969856 2023-07-03,02:45:16.000,184,10979580,13285,0,1688352315,13148.43536417999,86.1283142100001,53549.075853120004 2023-07-03,02:45:17.000,184,10979573,13325,0,1688352316,13148.42189156,86.13536333999946,53549.08982736001 2023-07-03,02:45:18.000,184,10979570,13645,0,1688352317,13148.428627869995,86.12126508000074,53549.124762960004 2023-07-03,02:45:19.000,184,10979550,13485,0,1688352318,13148.39494631999,86.15651073000481,53549.11777584001 2023-07-03,02:45:20.000,184,10979547,13525,0,1688352319,13148.39494631999,86.16355986000417,53549.22258264 2023-07-03,02:45:21.000,184,10979539,13205,0,1688352320,13148.35452845999,86.19880551000097,53549.13873720001 2023-07-03,02:45:22.000,184,10979587,13205,0,1688352321,13148.33431952999,86.21290376999968,53549.11078872 2023-07-03,02:45:23.000,184,10979614,13285,0,1688352322,13148.33431952999,86.2411002900044,53549.06187888 2023-07-03,02:45:24.000,184,10979570,13285,0,1688352323,13148.29390166999,86.29044419999991,53549.08982736001 2023-07-03,02:45:25.000,184,10979616,13165,0,1688352324,13148.260220119999,86.3750337599995,53549.05489176 2023-07-03,02:45:26.000,184,10979557,13245,0,1688352325,13148.219802259999,86.36093550000078,53549.01296904 2023-07-03,02:45:27.000,184,10979609,13565,0,1688352326,13148.27369273999,86.40323028000421,53549.04790464001 2023-07-03,02:45:28.000,184,10979569,13645,0,1688352327,13148.233274879989,86.44552506000036,53548.99899480001 2023-07-03,02:45:29.000,184,10979555,13445,0,1688352328,13148.186120709994,86.48077071000444,53548.92213648001 2023-07-03,02:45:30.000,184,10979577,13285,0,1688352329,13148.260220119999,86.51601636000123,53548.99200768 2023-07-03,02:45:31.000,184,10979587,13205,0,1688352330,13148.219802259999,86.54421287999867,53548.99899480001 2023-07-03,02:45:32.000,184,10979555,13365,0,1688352331,13148.199593329999,86.55831114000466,53548.95008496001 2023-07-03,02:45:33.000,184,10979558,13085,0,1688352332,13148.213065949989,86.5865076600021,53548.99899480001 2023-07-03,02:45:34.000,184,10979563,13325,0,1688352333,13148.165911779994,86.5865076600021,53548.98502056 2023-07-03,02:45:35.000,184,10979563,13285,0,1688352334,13148.125493919993,86.61470417999953,53548.97104632001 2023-07-03,02:45:36.000,184,10979581,13245,0,1688352335,13148.138966539998,86.60765505000018,53548.97104632001 2023-07-03,02:45:37.000,184,10979555,13245,0,1688352336,13148.105284989993,86.55831114000466,53549.00598192 2023-07-03,02:45:38.000,184,10979585,13245,0,1688352337,13148.071603439988,86.53011461999995,53548.957072080004 2023-07-03,02:45:39.000,184,10979588,13125,0,1688352338,13147.970558790003,86.52306549000059,53548.929123600006 2023-07-03,02:45:40.000,184,10979553,13325,0,1688352339,13147.923404619993,86.48077071000444,53548.929123600006 2023-07-03,02:45:41.000,184,10979548,13205,0,1688352340,13147.903195689993,86.45962331999908,53548.85226528001 2023-07-03,02:45:42.000,184,10979573,13285,0,1688352341,13147.842568899992,86.42437767000229,53548.908162240004 2023-07-03,02:45:43.000,184,10979567,13125,0,1688352342,13147.835832589997,86.41027941000357,53548.91514936 2023-07-03,02:45:44.000,184,10979577,13485,0,1688352343,13147.862777829992,86.38913201999821,53548.88021376001 2023-07-03,02:45:45.000,184,10979584,13285,0,1688352344,13147.754996869997,86.34683724000206,53548.908162240004 2023-07-03,02:45:46.000,184,10979563,13285,0,1688352345,13147.707842700001,86.36093550000078,53548.87322664 2023-07-03,02:45:47.000,184,10979551,13325,0,1688352346,13147.701106389992,86.33273898000334,53548.859252400005 2023-07-03,02:45:48.000,184,10979567,13485,0,1688352347,13147.667424840001,86.35388637000142,53548.84527816 2023-07-03,02:45:49.000,184,10979571,13605,0,1688352348,13147.620270669991,86.31159158999799,53548.74745848 2023-07-03,02:45:50.000,184,10979555,13405,0,1688352349,13147.640479599992,86.31159158999799,53548.761432720006 2023-07-03,02:45:51.000,184,10979566,13205,0,1688352350,13147.593325429996,86.33273898000334,53548.70553576 2023-07-03,02:45:52.000,184,10979599,13285,0,1688352351,13147.714579009997,86.32568985000398,53548.76841984 2023-07-03,02:45:53.000,184,10979566,13445,0,1688352352,13147.627006980001,86.29044419999991,53548.73348424001 2023-07-03,02:45:54.000,184,10979555,13445,0,1688352353,13147.667424840001,86.3397881100027,53548.740471360004 2023-07-03,02:45:55.000,184,10979579,13085,0,1688352354,13147.633743289996,86.3397881100027,53548.71252288001 2023-07-03,02:45:56.000,184,10979641,13205,0,1688352355,13147.606798050001,86.36798463000014,53548.65662592 2023-07-03,02:45:57.000,184,10979590,13405,0,1688352356,13147.593325429996,86.38208288999886,53548.6496388 2023-07-03,02:45:58.000,184,10979545,13365,0,1688352357,13147.647215910001,86.36798463000014,53548.73348424001 2023-07-03,02:45:59.000,184,10979567,13205,0,1688352358,13147.653952219996,86.36093550000078,53548.67060016 2023-07-03,02:46:00.000,184,10979556,13445,0,1688352359,13147.633743289996,86.3750337599995,53548.71951 2023-07-03,02:46:01.000,184,10979528,13085,0,1688352360,13147.600061739991,86.35388637000142,53548.67060016 2023-07-03,02:46:02.000,184,10979546,13125,0,1688352361,13147.606798050001,86.3397881100027,53548.69854864 2023-07-03,02:46:03.000,184,10979600,13605,0,1688352362,13147.633743289996,86.36093550000078,53548.67060016 2023-07-03,02:46:04.000,184,10979613,13245,0,1688352363,13147.573116499996,86.38208288999886,53548.68457440001 2023-07-03,02:46:05.000,184,10979572,13125,0,1688352364,13147.573116499996,86.36798463000014,53548.70553576 2023-07-03,02:46:06.000,184,10979589,13445,0,1688352365,13147.539434949991,86.39618115000485,53548.67758728 2023-07-03,02:46:07.000,184,10979559,13365,0,1688352366,13147.512489709996,86.39618115000485,53548.58675472001 2023-07-03,02:46:08.000,184,10979519,13485,0,1688352367,13147.586589120001,86.36093550000078,53548.68457440001 2023-07-03,02:46:09.000,184,10979570,13365,0,1688352368,13147.539434949991,86.38208288999886,53548.642651680006 2023-07-03,02:46:10.000,184,10979554,13165,0,1688352369,13147.593325429996,86.36798463000014,53548.62867744 2023-07-03,02:46:11.000,184,10979549,13285,0,1688352370,13147.492280779996,86.3750337599995,53548.55181912 2023-07-03,02:46:12.000,184,10979572,13525,0,1688352371,13147.512489709996,86.3397881100027,53548.65662592 2023-07-03,02:46:13.000,184,10979573,13085,0,1688352372,13147.519226019991,86.34683724000206,53548.6496388 2023-07-03,02:46:14.000,184,10979622,13245,0,1688352373,13147.45859922999,86.31159158999799,53548.63566456001 2023-07-03,02:46:15.000,184,10979570,13205,0,1688352374,13147.472071849996,86.29044419999991,53548.642651680006 2023-07-03,02:46:16.000,184,10979618,13125,0,1688352375,13147.43839029999,86.27634594000119,53548.5797676 2023-07-03,02:46:17.000,184,10979553,13525,0,1688352376,13147.45859922999,86.2270020299984,53548.58675472001 2023-07-03,02:46:18.000,184,10979527,13125,0,1688352377,13147.46533554,86.21290376999968,53548.58675472001 2023-07-03,02:46:19.000,184,10979561,13125,0,1688352378,13147.431653989996,86.18470725000225,53548.56579336001 2023-07-03,02:46:20.000,184,10979570,13045,0,1688352379,13147.391236129995,86.14241246999882,53548.572780480004 2023-07-03,02:46:21.000,184,10979580,13445,0,1688352380,13147.38449982,86.12126508000074,53548.523870640005 2023-07-03,02:46:22.000,184,10979535,13285,0,1688352381,13147.391236129995,86.08601943000394,53548.523870640005 2023-07-03,02:46:23.000,184,10979527,12965,0,1688352382,13147.391236129995,86.0930685600033,53548.55181912 2023-07-03,02:46:24.000,184,10979583,13525,0,1688352383,13147.36429089,86.07897030000458,53548.55181912 2023-07-03,02:46:25.000,184,10979565,13285,0,1688352384,13147.36429089,86.03667552000115,53548.53085776 2023-07-03,02:46:26.000,184,10979558,13125,0,1688352385,13147.411445059995,86.01552813000308,53548.53784488 2023-07-03,02:46:27.000,184,10979549,13125,0,1688352386,13147.40470875,86.02257726000244,53548.5098964 2023-07-03,02:46:28.000,184,10979606,13525,0,1688352387,13147.37776350999,86.00142987000436,53548.55880624 2023-07-03,02:46:29.000,184,10979522,13365,0,1688352388,13147.32387303,86.0296263900018,53548.48194792 2023-07-03,02:46:30.000,184,10979591,13085,0,1688352389,13147.36429089,86.02257726000244,53548.49592216001 2023-07-03,02:46:31.000,184,10979564,13325,0,1688352390,13147.33734564999,86.02257726000244,53548.46098656 2023-07-03,02:46:32.000,184,10979548,13605,0,1688352391,13147.28345517,86.04372465000051,53548.36316688 2023-07-03,02:46:33.000,184,10979587,13325,0,1688352392,13147.41818136999,86.0296263900018,53548.5797676 2023-07-03,02:46:34.000,184,10979579,13205,0,1688352393,13147.431653989996,86.06487203999859,53548.51688352001 2023-07-03,02:46:35.000,184,10979552,13325,0,1688352394,13147.43839029999,86.07897030000458,53548.4400252 2023-07-03,02:46:36.000,184,10979550,13165,0,1688352395,13147.36429089,86.07192116999795,53548.46098656 2023-07-03,02:46:37.000,184,10979580,13565,0,1688352396,13147.41818136999,86.07897030000458,53548.48893504 2023-07-03,02:46:38.000,184,10979572,13285,0,1688352397,13147.41818136999,86.07192116999795,53548.54483200001 2023-07-03,02:46:39.000,184,10979556,13325,0,1688352398,13147.45859922999,86.10716682000202,53548.50290928 2023-07-03,02:46:40.000,184,10979586,13445,0,1688352399,13147.47880815999,86.1283142100001,53548.54483200001 2023-07-03,02:46:41.000,184,10979593,12845,0,1688352400,13147.431653989996,86.1283142100001,53548.49592216001 2023-07-03,02:46:42.000,184,10979588,13045,0,1688352401,13147.42491768,86.1283142100001,53548.49592216001 2023-07-03,02:46:43.000,184,10979597,13445,0,1688352402,13147.37776350999,86.14946159999818,53548.48194792 2023-07-03,02:46:44.000,184,10979521,13165,0,1688352403,13147.371027199995,86.1917563800016,53548.48194792 2023-07-03,02:46:45.000,184,10979559,13405,0,1688352404,13147.371027199995,86.17060899000353,53548.453999440004 2023-07-03,02:46:46.000,184,10979568,13125,0,1688352405,13147.34408196,86.17060899000353,53548.51688352001 2023-07-03,02:46:47.000,184,10979587,13245,0,1688352406,13147.28345517,86.1917563800016,53548.44701232001 2023-07-03,02:46:48.000,184,10979503,13445,0,1688352407,13147.310400409995,86.16355986000417,53548.49592216001 2023-07-03,02:46:49.000,184,10979593,13445,0,1688352408,13147.37776350999,86.17060899000353,53548.572780480004 2023-07-03,02:46:50.000,184,10979546,13245,0,1688352409,13147.38449982,86.12126508000074,53548.50290928 2023-07-03,02:46:51.000,184,10979571,13125,0,1688352410,13147.350818269995,86.14241246999882,53548.46797368001 2023-07-03,02:46:52.000,184,10979572,12965,0,1688352411,13147.3036641,86.06487203999859,53548.46098656 2023-07-03,02:46:53.000,184,10979535,13365,0,1688352412,13147.26324624,86.06487203999859,53548.426050960006 2023-07-03,02:46:54.000,184,10979557,13445,0,1688352413,13147.330609339995,86.04372465000051,53548.48893504 2023-07-03,02:46:55.000,184,10979543,13285,0,1688352414,13147.33734564999,85.98733160999836,53548.5098964 2023-07-03,02:46:56.000,184,10979589,13285,0,1688352415,13147.33734564999,85.98733160999836,53548.5098964 2023-07-03,02:46:57.000,184,10979550,13245,0,1688352416,13147.33734564999,85.93093857000349,53548.453999440004 2023-07-03,02:46:58.000,184,10979594,13085,0,1688352417,13147.41818136999,85.93798770000285,53548.48194792 2023-07-03,02:46:59.000,184,10979556,13245,0,1688352418,13147.38449982,85.92388944000413,53548.50290928 2023-07-03,02:47:00.000,184,10979579,13445,0,1688352419,13147.431653989996,85.89569291999942,53548.51688352001 2023-07-03,02:47:01.000,184,10979594,13485,0,1688352420,13147.40470875,85.89569291999942,53548.41906384001 2023-07-03,02:47:02.000,184,10979532,13445,0,1688352421,13147.43839029999,85.85339814000326,53548.405089600004 2023-07-03,02:47:03.000,184,10979542,13365,0,1688352422,13147.47880815999,85.83225074999791,53548.46797368001 2023-07-03,02:47:04.000,184,10979564,13405,0,1688352423,13147.499017089991,85.86044727000262,53548.46797368001 2023-07-03,02:47:05.000,184,10979568,13325,0,1688352424,13147.512489709996,85.80405423000047,53548.48194792 2023-07-03,02:47:06.000,184,10979583,13405,0,1688352425,13147.52596233,85.83225074999791,53548.44701232001 2023-07-03,02:47:07.000,184,10979513,13285,0,1688352426,13147.573116499996,85.80405423000047,53548.48194792 2023-07-03,02:47:08.000,184,10979557,13205,0,1688352427,13147.559643879991,85.7829068400024,53548.41906384001 2023-07-03,02:47:09.000,184,10979612,13365,0,1688352428,13147.54617126,85.74061205999897,53548.426050960006 2023-07-03,02:47:10.000,184,10979558,13365,0,1688352429,13147.52596233,85.73356292999961,53548.41906384001 2023-07-03,02:47:11.000,184,10979574,13165,0,1688352430,13147.54617126,85.71946467000089,53548.43303808 2023-07-03,02:47:12.000,184,10979618,13245,0,1688352431,13147.660688529992,85.71946467000089,53548.51688352001 2023-07-03,02:47:13.000,184,10979579,13165,0,1688352432,13147.680897459992,85.6842190200041,53548.49592216001 2023-07-03,02:47:14.000,184,10979589,13205,0,1688352433,13147.748260560002,85.6842190200041,53548.55181912 2023-07-03,02:47:15.000,184,10979596,13205,0,1688352434,13147.701106389992,85.70536641000217,53548.41906384001 2023-07-03,02:47:16.000,184,10979574,13565,0,1688352435,13147.761733179992,85.73356292999961,53548.41906384001 2023-07-03,02:47:17.000,184,10979603,13165,0,1688352436,13147.768469490002,85.72651380000025,53548.44701232001 2023-07-03,02:47:18.000,184,10979580,13365,0,1688352437,13147.808887350002,85.72651380000025,53548.453999440004 2023-07-03,02:47:19.000,184,10979536,13645,0,1688352438,13147.822359969992,85.74061205999897,53548.44701232001 2023-07-03,02:47:20.000,184,10979560,13525,0,1688352439,13147.936877239998,85.74061205999897,53548.474960800006 2023-07-03,02:47:21.000,184,10979570,13285,0,1688352440,13147.943613549993,85.76175945000432,53548.51688352001 2023-07-03,02:47:22.000,184,10979562,13085,0,1688352441,13147.943613549993,85.77585771000304,53548.49592216001 2023-07-03,02:47:23.000,184,10979608,13445,0,1688352442,13147.963822479993,85.77585771000304,53548.50290928 2023-07-03,02:47:24.000,184,10979580,13365,0,1688352443,13148.024449269993,85.81815248999919,53548.48893504 2023-07-03,02:47:25.000,184,10979592,13285,0,1688352444,13148.078339749998,85.85339814000326,53548.5098964 2023-07-03,02:47:26.000,184,10979544,13165,0,1688352445,13148.051394509988,85.93798770000285,53548.474960800006 2023-07-03,02:47:27.000,184,10979601,13245,0,1688352446,13148.105284989993,85.99438073999772,53548.46098656 2023-07-03,02:47:28.000,184,10979578,13285,0,1688352447,13148.125493919993,86.00847900000372,53548.426050960006 2023-07-03,02:47:29.000,184,10979586,13245,0,1688352448,13148.172648089989,86.00847900000372,53548.48893504 2023-07-03,02:47:30.000,184,10979601,13045,0,1688352449,13148.233274879989,86.06487203999859,53548.5098964 2023-07-03,02:47:31.000,184,10979548,13405,0,1688352450,13148.240011189999,86.07897030000458,53548.48893504 2023-07-03,02:47:32.000,184,10979552,13285,0,1688352451,13148.240011189999,86.11421595000138,53548.39111536 2023-07-03,02:47:33.000,184,10979594,13405,0,1688352452,13148.219802259999,86.11421595000138,53548.474960800006 2023-07-03,02:47:34.000,184,10979597,13205,0,1688352453,13148.307374289994,86.10716682000202,53548.5098964 2023-07-03,02:47:35.000,184,10979561,13245,0,1688352454,13148.33431952999,86.11421595000138,53548.50290928 2023-07-03,02:47:36.000,184,10979554,13245,0,1688352455,13148.25348380999,86.12126508000074,53548.453999440004 2023-07-03,02:47:37.000,184,10979561,13245,0,1688352456,13148.307374289994,86.0930685600033,53548.50290928 2023-07-03,02:47:38.000,184,10979590,13365,0,1688352457,13148.36126477,86.07897030000458,53548.5797676 2023-07-03,02:47:39.000,184,10979551,13205,0,1688352458,13148.287165359994,86.06487203999859,53548.53784488 2023-07-03,02:47:40.000,184,10979559,13285,0,1688352459,13148.300637979999,85.99438073999772,53548.53085776 2023-07-03,02:47:41.000,184,10979589,13165,0,1688352460,13148.307374289994,85.95913509000093,53548.61470320001 2023-07-03,02:47:42.000,184,10979583,13325,0,1688352461,13148.219802259999,85.90979117999814,53548.48893504 2023-07-03,02:47:43.000,184,10979578,13125,0,1688352462,13148.280429049999,85.8815946600007,53548.53085776 2023-07-03,02:47:44.000,184,10979535,13165,0,1688352463,13148.240011189999,85.81815248999919,53548.5797676 2023-07-03,02:47:45.000,184,10979568,13285,0,1688352464,13148.27369273999,85.74766118999833,53548.593741840006 2023-07-03,02:47:46.000,184,10979588,13525,0,1688352465,13148.206329639994,85.73356292999961,53548.53784488 2023-07-03,02:47:47.000,184,10979537,13285,0,1688352466,13148.266956429994,85.67716989000473,53548.58675472001 2023-07-03,02:47:48.000,184,10979530,13245,0,1688352467,13148.219802259999,85.67716989000473,53548.5797676 2023-07-03,02:47:49.000,184,10979558,13325,0,1688352468,13148.246747499994,85.6842190200041,53548.55880624 2023-07-03,02:47:50.000,184,10979576,13365,0,1688352469,13148.31411059999,85.60667859000387,53548.55181912 2023-07-03,02:47:51.000,184,10979557,13645,0,1688352470,13148.31411059999,85.6348751100013,53548.53085776 2023-07-03,02:47:52.000,184,10979561,13005,0,1688352471,13148.32084691,85.64192424000066,53548.51688352001 2023-07-03,02:47:53.000,184,10979558,13205,0,1688352472,13148.37473738999,85.64897337000002,53548.53085776 2023-07-03,02:47:54.000,184,10979586,13325,0,1688352473,13148.44210049,85.69831728000281,53548.5797676 2023-07-03,02:47:55.000,184,10979532,13605,0,1688352474,13148.46230942,85.69126815000345,53548.54483200001 2023-07-03,02:47:56.000,184,10979558,13445,0,1688352475,13148.49599096999,85.71946467000089,53548.572780480004 2023-07-03,02:47:57.000,184,10979565,13565,0,1688352476,13148.50272728,85.75471031999768,53548.523870640005 2023-07-03,02:47:58.000,184,10979557,13365,0,1688352477,13148.53640882999,85.76175945000432,53548.46797368001 2023-07-03,02:47:59.000,184,10979550,13165,0,1688352478,13148.60377193,85.75471031999768,53548.53784488 2023-07-03,02:48:00.000,184,10979551,13325,0,1688352479,13148.671135029996,85.74766118999833,53548.53784488 2023-07-03,02:48:01.000,184,10979547,13365,0,1688352480,13148.69808026999,85.74766118999833,53548.55880624 2023-07-03,02:48:02.000,184,10979575,13125,0,1688352481,13148.731761819996,85.7829068400024,53548.53085776 2023-07-03,02:48:03.000,184,10979558,13605,0,1688352482,13148.785652300001,85.7829068400024,53548.56579336001 2023-07-03,02:48:04.000,184,10979512,13165,0,1688352483,13148.751970749996,85.78995597000176,53548.53085776 2023-07-03,02:48:05.000,184,10979561,13445,0,1688352484,13148.772179679996,85.77585771000304,53548.54483200001 2023-07-03,02:48:06.000,184,10979576,13245,0,1688352485,13148.772179679996,85.75471031999768,53548.55880624 2023-07-03,02:48:07.000,184,10979572,13445,0,1688352486,13148.785652300001,85.76175945000432,53548.53784488 2023-07-03,02:48:08.000,184,10979583,13565,0,1688352487,13148.738498129991,85.70536641000217,53548.61470320001 2023-07-03,02:48:09.000,184,10979561,13645,0,1688352488,13148.799124919991,85.69126815000345,53548.63566456001 2023-07-03,02:48:10.000,184,10979572,13325,0,1688352489,13148.792388609996,85.66307162999874,53548.68457440001 2023-07-03,02:48:11.000,184,10979553,13165,0,1688352490,13148.738498129991,85.62077685000258,53548.62867744 2023-07-03,02:48:12.000,184,10979582,13085,0,1688352491,13148.630717169995,85.59258032999787,53548.572780480004 2023-07-03,02:48:13.000,184,10979608,13405,0,1688352492,13148.610508239995,85.5714329399998,53548.55181912 2023-07-03,02:48:14.000,184,10979567,13205,0,1688352493,13148.65766240999,85.55733468000108,53548.62867744 2023-07-03,02:48:15.000,184,10979559,13365,0,1688352494,13148.590299309995,85.49389250999957,53548.62867744 2023-07-03,02:48:16.000,184,10979562,13405,0,1688352495,13148.570090379995,85.48684338000021,53548.62867744 2023-07-03,02:48:17.000,184,10979543,13045,0,1688352496,13148.62398086,85.45864686000277,53548.642651680006 2023-07-03,02:48:18.000,184,10979607,13325,0,1688352497,13148.59703561999,85.44454860000405,53548.62867744 2023-07-03,02:48:19.000,184,10979534,13485,0,1688352498,13148.59703561999,85.43045033999806,53548.6496388 2023-07-03,02:48:20.000,184,10979568,13485,0,1688352499,13148.61724454999,85.4234012099987,53548.60072896 2023-07-03,02:48:21.000,184,10979610,13325,0,1688352500,13148.61724454999,85.44454860000405,53548.54483200001 2023-07-03,02:48:22.000,184,10979555,13165,0,1688352501,13148.650926099996,85.41635207999934,53548.593741840006 2023-07-03,02:48:23.000,184,10979586,13405,0,1688352502,13148.62398086,85.4374994700047,53548.523870640005 2023-07-03,02:48:24.000,184,10979552,13125,0,1688352503,13148.799124919991,85.4234012099987,53548.62867744 2023-07-03,02:48:25.000,184,10979567,13165,0,1688352504,13148.853015399996,85.41635207999934,53548.66361304001 2023-07-03,02:48:26.000,184,10979590,13085,0,1688352505,13148.799124919991,85.4234012099987,53548.62867744 2023-07-03,02:48:27.000,184,10979554,13365,0,1688352506,13148.846279090001,85.44454860000405,53548.51688352001 2023-07-03,02:48:28.000,184,10979547,13485,0,1688352507,13148.846279090001,85.44454860000405,53548.58675472001 2023-07-03,02:48:29.000,184,10979567,13165,0,1688352508,13148.893433259997,85.47274512000149,53548.5797676 2023-07-03,02:48:30.000,184,10979568,13205,0,1688352509,13148.893433259997,85.44454860000405,53548.60072896 2023-07-03,02:48:31.000,184,10979558,13485,0,1688352510,13148.906905880001,85.43045033999806,53548.55181912 2023-07-03,02:48:32.000,184,10979566,13285,0,1688352511,13148.920378499992,85.43045033999806,53548.621690320004 2023-07-03,02:48:33.000,184,10979592,13325,0,1688352512,13149.021423149992,85.39520469000126,53548.60771608 2023-07-03,02:48:34.000,184,10979599,13245,0,1688352513,13149.014686839997,85.35995904000447,53548.593741840006 2023-07-03,02:48:35.000,184,10979618,13445,0,1688352514,13149.007950530002,85.33881164999912,53548.55181912 2023-07-03,02:48:36.000,184,10979598,13285,0,1688352515,13148.913642189997,85.33176251999976,53548.50290928 2023-07-03,02:48:37.000,184,10979585,13565,0,1688352516,13148.933851119997,85.3247133900004,53548.523870640005 2023-07-03,02:48:38.000,184,10979546,13285,0,1688352517,13148.933851119997,85.27536948000488,53548.621690320004 2023-07-03,02:48:39.000,184,10979595,13365,0,1688352518,13148.920378499992,85.27536948000488,53548.58675472001 2023-07-03,02:48:40.000,184,10979560,13525,0,1688352519,13148.960796359992,85.21192731000338,53548.6496388 2023-07-03,02:48:41.000,184,10979537,13245,0,1688352520,13148.927114810002,85.19782905000466,53548.60072896 2023-07-03,02:48:42.000,184,10979568,13325,0,1688352521,13148.853015399996,85.21897644000273,53548.63566456001 2023-07-03,02:48:43.000,184,10979520,13565,0,1688352522,13148.920378499992,85.19782905000466,53548.62867744 2023-07-03,02:48:44.000,184,10979569,13325,0,1688352523,13148.933851119997,85.1766816599993,53548.67060016 2023-07-03,02:48:45.000,184,10979554,13245,0,1688352524,13148.893433259997,85.21192731000338,53548.62867744 2023-07-03,02:48:46.000,184,10979546,13205,0,1688352525,13148.853015399996,85.15553427000123,53548.55880624 2023-07-03,02:48:47.000,184,10979543,13605,0,1688352526,13148.866488020001,85.19077991999802,53548.63566456001 2023-07-03,02:48:48.000,184,10979544,13445,0,1688352527,13148.879960639992,85.18373078999866,53548.73348424001 2023-07-03,02:48:49.000,184,10979560,13565,0,1688352528,13148.832806469996,85.1766816599993,53548.62867744 2023-07-03,02:48:50.000,184,10979618,13125,0,1688352529,13148.846279090001,85.15553427000123,53548.691561520005 2023-07-03,02:48:51.000,184,10979596,13325,0,1688352530,13148.839542779991,85.14848514000187,53548.68457440001 2023-07-03,02:48:52.000,184,10979537,13565,0,1688352531,13148.812597539996,85.14848514000187,53548.67758728 2023-07-03,02:48:53.000,184,10979542,13085,0,1688352532,13148.819333849991,85.14848514000187,53548.6496388 2023-07-03,02:48:54.000,184,10979552,13285,0,1688352533,13148.772179679996,85.16963252999994,53548.63566456001 2023-07-03,02:48:55.000,184,10979522,13485,0,1688352534,13148.72502551,85.19077991999802,53548.572780480004 2023-07-03,02:48:56.000,184,10979556,13125,0,1688352535,13148.819333849991,85.21897644000273,53548.58675472001 2023-07-03,02:48:57.000,184,10979574,13165,0,1688352536,13148.799124919991,85.21897644000273,53548.55880624 2023-07-03,02:48:58.000,184,10979554,13565,0,1688352537,13148.778915989991,85.24012383000081,53548.55181912 2023-07-03,02:48:59.000,184,10979592,13485,0,1688352538,13148.76544337,85.3247133900004,53548.62867744 2023-07-03,02:49:00.000,184,10979529,13245,0,1688352539,13148.76544337,85.2894677400036,53548.53784488 2023-07-03,02:49:01.000,184,10979552,13565,0,1688352540,13148.66439872,85.31061513000168,53548.51688352001 2023-07-03,02:49:02.000,184,10979577,13525,0,1688352541,13148.711552889996,85.29651687000296,53548.50290928 2023-07-03,02:49:03.000,184,10979530,13245,0,1688352542,13148.751970749996,85.31766426000104,53548.55880624 2023-07-03,02:49:04.000,184,10979573,13325,0,1688352543,13148.799124919991,85.33176251999976,53548.55880624 2023-07-03,02:49:05.000,184,10979576,13445,0,1688352544,13148.785652300001,85.33881164999912,53548.54483200001 2023-07-03,02:49:06.000,184,10979551,13685,0,1688352545,13148.711552889996,85.30356600000232,53548.453999440004 2023-07-03,02:49:07.000,184,10979554,13005,0,1688352546,13148.718289199991,85.31061513000168,53548.48194792 2023-07-03,02:49:08.000,184,10979586,13525,0,1688352547,13148.70481658,85.25422208999953,53548.474960800006 2023-07-03,02:49:09.000,184,10979567,13365,0,1688352548,13148.650926099996,85.25422208999953,53548.44701232001 2023-07-03,02:49:10.000,184,10979578,13485,0,1688352549,13148.64418979,85.2260255700021,53548.48893504 2023-07-03,02:49:11.000,184,10979590,13285,0,1688352550,13148.57682668999,85.18373078999866,53548.405089600004 2023-07-03,02:49:12.000,184,10979609,13325,0,1688352551,13148.570090379995,85.13438688000315,53548.46797368001 2023-07-03,02:49:13.000,184,10979545,13445,0,1688352552,13148.60377193,85.14143601000251,53548.51688352001 2023-07-03,02:49:14.000,184,10979593,13605,0,1688352553,13148.59703561999,85.05684645000292,53548.48893504 2023-07-03,02:49:15.000,184,10979552,13245,0,1688352554,13148.51619989999,85.02864992999821,53548.53085776 2023-07-03,02:49:16.000,184,10979563,13245,0,1688352555,13148.529672519995,84.99340428000141,53548.474960800006 2023-07-03,02:49:17.000,184,10979559,13485,0,1688352556,13148.43536417999,84.96520776000398,53548.39810248001 2023-07-03,02:49:18.000,184,10979578,12925,0,1688352557,13148.49599096999,84.95110949999798,53548.474960800006 2023-07-03,02:49:19.000,184,10979551,13205,0,1688352558,13148.44210049,84.96520776000398,53548.453999440004 2023-07-03,02:49:20.000,184,10979553,13405,0,1688352559,13148.49599096999,84.94406036999862,53548.46797368001 2023-07-03,02:49:21.000,184,10979568,13405,0,1688352560,13148.44210049,84.93701123999926,53548.46098656 2023-07-03,02:49:22.000,184,10979545,13405,0,1688352561,13148.48251835,84.9299621099999,53548.405089600004 2023-07-03,02:49:23.000,184,10979544,13165,0,1688352562,13148.46230942,84.92291298000055,53548.41207672 2023-07-03,02:49:24.000,184,10979569,13325,0,1688352563,13148.52293621,84.9299621099999,53548.41207672 2023-07-03,02:49:25.000,184,10979568,12925,0,1688352564,13148.49599096999,84.93701123999926,53548.37714112001 2023-07-03,02:49:26.000,184,10979550,13405,0,1688352565,13148.469045729995,84.96520776000398,53548.34220552 2023-07-03,02:49:27.000,184,10979544,13285,0,1688352566,13148.49599096999,84.97225689000334,53548.31425704 2023-07-03,02:49:28.000,184,10979563,13125,0,1688352567,13148.60377193,84.97225689000334,53548.370154 2023-07-03,02:49:29.000,184,10979529,13085,0,1688352568,13148.62398086,85.02160079999885,53548.34220552 2023-07-03,02:49:30.000,184,10979535,13085,0,1688352569,13148.65766240999,85.02864992999821,53548.356179760005 2023-07-03,02:49:31.000,184,10979541,13525,0,1688352570,13148.630717169995,84.98635515000205,53548.32823128001 2023-07-03,02:49:32.000,184,10979553,13085,0,1688352571,13148.61724454999,84.95815863000462,53548.31425704 2023-07-03,02:49:33.000,184,10979571,13405,0,1688352572,13148.590299309995,84.98635515000205,53548.286308560004 2023-07-03,02:49:34.000,184,10979559,13405,0,1688352573,13148.65766240999,84.9299621099999,53548.307269920006 2023-07-03,02:49:35.000,184,10979531,13045,0,1688352574,13148.64418979,84.91586385000119,53548.31425704 2023-07-03,02:49:36.000,184,10979554,13365,0,1688352575,13148.65766240999,84.90176559000247,53548.34919264001 2023-07-03,02:49:37.000,184,10979571,13565,0,1688352576,13148.65766240999,84.88061820000439,53548.31425704 2023-07-03,02:49:38.000,184,10979572,13125,0,1688352577,13148.68460765,84.85947080999904,53548.405089600004 2023-07-03,02:49:39.000,184,10979550,13365,0,1688352578,13148.671135029996,84.80307777000417,53548.356179760005 2023-07-03,02:49:40.000,184,10979529,13205,0,1688352579,13148.630717169995,84.7678321200001,53548.3352184 2023-07-03,02:49:41.000,184,10979595,13285,0,1688352580,13148.62398086,84.75373386000138,53548.36316688 2023-07-03,02:49:42.000,184,10979570,13405,0,1688352581,13148.610508239995,84.73963560000266,53548.307269920006 2023-07-03,02:49:43.000,184,10979534,13125,0,1688352582,13148.63745347999,84.7325864700033,53548.37714112001 2023-07-03,02:49:44.000,184,10979558,13245,0,1688352583,13148.68460765,84.73963560000266,53548.41207672 2023-07-03,02:49:45.000,184,10979502,13445,0,1688352584,13148.67787133999,84.75373386000138,53548.356179760005 2023-07-03,02:49:46.000,184,10979590,13445,0,1688352585,13148.63745347999,84.73963560000266,53548.37714112001 2023-07-03,02:49:47.000,184,10979572,13365,0,1688352586,13148.630717169995,84.73963560000266,53548.405089600004 2023-07-03,02:49:48.000,184,10979506,13205,0,1688352587,13148.64418979,84.74668473000202,53548.3352184 2023-07-03,02:49:49.000,184,10979553,13445,0,1688352588,13148.61724454999,84.81012690000352,53548.36316688 2023-07-03,02:49:50.000,184,10979544,13445,0,1688352589,13148.68460765,84.8312742900016,53548.38412824 2023-07-03,02:49:51.000,184,10979541,13405,0,1688352590,13148.64418979,84.84537255000032,53548.38412824 2023-07-03,02:49:52.000,184,10979561,13365,0,1688352591,13148.650926099996,84.82422516000224,53548.34919264001 2023-07-03,02:49:53.000,184,10979582,13205,0,1688352592,13148.69808026999,84.8312742900016,53548.453999440004 2023-07-03,02:49:54.000,184,10979584,12965,0,1688352593,13148.751970749996,84.8312742900016,53548.453999440004 2023-07-03,02:49:55.000,184,10979561,13045,0,1688352594,13148.65766240999,84.7960286400048,53548.405089600004 2023-07-03,02:49:56.000,184,10979576,13245,0,1688352595,13148.60377193,84.7960286400048,53548.25137296001 2023-07-03,02:49:57.000,184,10979556,13285,0,1688352596,13148.63745347999,84.7678321200001,53548.37714112001 2023-07-03,02:49:58.000,184,10979581,13205,0,1688352597,13148.671135029996,84.71848821000458,53548.32124416 2023-07-03,02:49:59.000,184,10979575,13405,0,1688352598,13148.66439872,84.66209517000243,53548.370154 2023-07-03,02:50:00.000,184,10979570,13005,0,1688352599,13148.64418979,84.63389864999772,53548.41906384001 2023-07-03,02:50:01.000,184,10979556,13245,0,1688352600,13148.590299309995,84.62684951999836,53548.36316688 2023-07-03,02:50:02.000,184,10979582,13445,0,1688352601,13148.56335407,84.59160387000156,53548.3352184 2023-07-03,02:50:03.000,184,10979588,13445,0,1688352602,13148.47578203999,84.55635822000477,53548.31425704 2023-07-03,02:50:04.000,184,10979517,13405,0,1688352603,13148.489254659995,84.53521082999941,53548.258360080006 2023-07-03,02:50:05.000,184,10979591,13605,0,1688352604,13148.469045729995,84.50701431000198,53548.29329568 2023-07-03,02:50:06.000,184,10979498,13325,0,1688352605,13148.408418939995,84.49291605000326,53548.258360080006 2023-07-03,02:50:07.000,184,10979574,13045,0,1688352606,13148.3814737,84.49996518000262,53548.25137296001 2023-07-03,02:50:08.000,184,10979565,13045,0,1688352607,13148.307374289994,84.49996518000262,53548.237398720004 2023-07-03,02:50:09.000,184,10979551,13485,0,1688352608,13148.32084691,84.4717686599979,53548.29329568 2023-07-03,02:50:10.000,184,10979577,13325,0,1688352609,13148.35452845999,84.4858669200039,53548.307269920006 2023-07-03,02:50:11.000,184,10979558,13125,0,1688352610,13148.327583219994,84.49291605000326,53548.27932144001 2023-07-03,02:50:12.000,184,10979530,13125,0,1688352611,13148.25348380999,84.54930908999813,53548.20246312 2023-07-03,02:50:13.000,184,10979595,13205,0,1688352612,13148.240011189999,84.56340735000413,53548.21643736 2023-07-03,02:50:14.000,184,10979606,13445,0,1688352613,13148.307374289994,84.51406344000134,53548.286308560004 2023-07-03,02:50:15.000,184,10979546,13245,0,1688352614,13148.226538569994,84.55635822000477,53548.18150176001 2023-07-03,02:50:16.000,184,10979596,13245,0,1688352615,13148.327583219994,84.57045648000349,53548.237398720004 2023-07-03,02:50:17.000,184,10979585,13285,0,1688352616,13148.3814737,84.59160387000156,53548.286308560004 2023-07-03,02:50:18.000,184,10979588,13605,0,1688352617,13148.347792149994,84.59865300000092,53548.21643736 2023-07-03,02:50:19.000,184,10979584,13245,0,1688352618,13148.307374289994,84.60570213000028,53548.20945024001 2023-07-03,02:50:20.000,184,10979596,13405,0,1688352619,13148.39494631999,84.57750561000285,53548.21643736 2023-07-03,02:50:21.000,184,10979547,13285,0,1688352620,13148.39494631999,84.5845547400022,53548.16054040001 2023-07-03,02:50:22.000,184,10979587,13085,0,1688352621,13148.35452845999,84.66209517000243,53548.090669200006 2023-07-03,02:50:23.000,184,10979607,13205,0,1688352622,13148.408418939995,84.67619343000115,53548.118617680004 2023-07-03,02:50:24.000,184,10979627,13285,0,1688352623,13148.509463589995,84.69029168999987,53548.16752752 2023-07-03,02:50:25.000,184,10979544,13445,0,1688352624,13148.52293621,84.70438994999859,53548.21643736 2023-07-03,02:50:26.000,184,10979555,13245,0,1688352625,13148.55661775999,84.7325864700033,53548.16752752 2023-07-03,02:50:27.000,184,10979579,13205,0,1688352626,13148.509463589995,84.7325864700033,53548.139579040006 2023-07-03,02:50:28.000,184,10979576,13085,0,1688352627,13148.51619989999,84.72553734000394,53548.07669496 2023-07-03,02:50:29.000,184,10979529,13085,0,1688352628,13148.570090379995,84.74668473000202,53548.1256048 2023-07-03,02:50:30.000,184,10979566,13205,0,1688352629,13148.590299309995,84.77488124999945,53548.07669496 2023-07-03,02:50:31.000,184,10979554,13365,0,1688352630,13148.56335407,84.75373386000138,53548.00682376 2023-07-03,02:50:32.000,184,10979569,13085,0,1688352631,13148.60377193,84.7960286400048,53548.020798000005 2023-07-03,02:50:33.000,184,10979569,13605,0,1688352632,13148.63745347999,84.7678321200001,53548.090669200006 2023-07-03,02:50:34.000,184,10979512,13325,0,1688352633,13148.62398086,84.74668473000202,53548.069707840004 2023-07-03,02:50:35.000,184,10979564,13485,0,1688352634,13148.53640882999,84.78193037999881,53548.02778512 2023-07-03,02:50:36.000,184,10979566,13645,0,1688352635,13148.570090379995,84.73963560000266,53548.090669200006 2023-07-03,02:50:37.000,184,10979615,13285,0,1688352636,13148.590299309995,84.70438994999859,53548.139579040006 2023-07-03,02:50:38.000,184,10979600,13325,0,1688352637,13148.53640882999,84.71848821000458,53548.02778512 2023-07-03,02:50:39.000,184,10979539,13245,0,1688352638,13148.49599096999,84.66914430000179,53547.99983664 2023-07-03,02:50:40.000,184,10979568,13325,0,1688352639,13148.590299309995,84.65504604000307,53548.118617680004 2023-07-03,02:50:41.000,184,10979531,13165,0,1688352640,13148.570090379995,84.64799691000371,53548.0557336 2023-07-03,02:50:42.000,184,10979565,13325,0,1688352641,13148.549881449995,84.62684951999836,53547.950926800004 2023-07-03,02:50:43.000,184,10979554,13485,0,1688352642,13148.549881449995,84.57750561000285,53548.06272072001 2023-07-03,02:50:44.000,184,10979568,13205,0,1688352643,13148.570090379995,84.57045648000349,53548.02778512 2023-07-03,02:50:45.000,184,10979554,13285,0,1688352644,13148.489254659995,84.54225995999877,53547.95791392 2023-07-03,02:50:46.000,184,10979563,13565,0,1688352645,13148.45557310999,84.50701431000198,53548.00682376 2023-07-03,02:50:47.000,184,10979568,13205,0,1688352646,13148.529672519995,84.50701431000198,53548.08368208001 2023-07-03,02:50:48.000,184,10979519,13245,0,1688352647,13148.51619989999,84.51406344000134,53548.090669200006 2023-07-03,02:50:49.000,184,10979562,12925,0,1688352648,13148.529672519995,84.53521082999941,53548.06272072001 2023-07-03,02:50:50.000,184,10979583,13125,0,1688352649,13148.62398086,84.4858669200039,53548.090669200006 2023-07-03,02:50:51.000,184,10979596,13365,0,1688352650,13148.60377193,84.5211125700007,53548.04874648 2023-07-03,02:50:52.000,184,10979536,13085,0,1688352651,13148.549881449995,84.50701431000198,53548.020798000005 2023-07-03,02:50:53.000,184,10979573,13245,0,1688352652,13148.57682668999,84.5211125700007,53548.04175936001 2023-07-03,02:50:54.000,184,10979550,12925,0,1688352653,13148.52293621,84.50701431000198,53548.020798000005 2023-07-03,02:50:55.000,184,10979557,13085,0,1688352654,13148.55661775999,84.52816170000006,53547.99983664 2023-07-03,02:50:56.000,184,10979590,13285,0,1688352655,13148.60377193,84.53521082999941,53548.09765632 2023-07-03,02:50:57.000,184,10979555,13165,0,1688352656,13148.61724454999,84.56340735000413,53548.07669496 2023-07-03,02:50:58.000,184,10979534,13565,0,1688352657,13148.671135029996,84.54930908999813,53548.13259192001 2023-07-03,02:50:59.000,184,10979582,13485,0,1688352658,13148.60377193,84.59865300000092,53548.02778512 2023-07-03,02:51:00.000,184,10979556,13325,0,1688352659,13148.64418979,84.57045648000349,53548.0557336 2023-07-03,02:51:01.000,184,10979540,13045,0,1688352660,13148.62398086,84.56340735000413,53548.01381088001 2023-07-03,02:51:02.000,184,10979546,13285,0,1688352661,13148.56335407,84.59160387000156,53547.93695256 2023-07-03,02:51:03.000,184,10979563,13405,0,1688352662,13148.60377193,84.57750561000285,53547.97887528 2023-07-03,02:51:04.000,184,10979547,13165,0,1688352663,13148.66439872,84.619800389999,53548.02778512 2023-07-03,02:51:05.000,184,10979537,13285,0,1688352664,13148.64418979,84.57750561000285,53548.02778512 2023-07-03,02:51:06.000,184,10979526,13045,0,1688352665,13148.63745347999,84.60570213000028,53547.9858624 2023-07-03,02:51:07.000,184,10979527,13285,0,1688352666,13148.650926099996,84.59865300000092,53548.04175936001 2023-07-03,02:51:08.000,184,10979550,13165,0,1688352667,13148.66439872,84.62684951999836,53548.04175936001 2023-07-03,02:51:09.000,184,10979581,13165,0,1688352668,13148.671135029996,84.59160387000156,53548.020798000005 2023-07-03,02:51:10.000,184,10979538,13045,0,1688352669,13148.64418979,84.62684951999836,53548.06272072001 2023-07-03,02:51:11.000,184,10979533,13325,0,1688352670,13148.64418979,84.62684951999836,53548.00682376 2023-07-03,02:51:12.000,184,10979551,13325,0,1688352671,13148.66439872,84.63389864999772,53548.00682376 2023-07-03,02:51:13.000,184,10979534,13165,0,1688352672,13148.630717169995,84.61275125999964,53547.93695256 2023-07-03,02:51:14.000,184,10979568,13325,0,1688352673,13148.68460765,84.64799691000371,53547.97887528 2023-07-03,02:51:15.000,184,10979566,13365,0,1688352674,13148.66439872,84.66914430000179,53547.9858624 2023-07-03,02:51:16.000,184,10979546,13285,0,1688352675,13148.64418979,84.619800389999,53547.92996544 2023-07-03,02:51:17.000,184,10979562,13325,0,1688352676,13148.57682668999,84.62684951999836,53547.86708136 2023-07-03,02:51:18.000,184,10979507,13445,0,1688352677,13148.590299309995,84.619800389999,53547.902016960004 2023-07-03,02:51:19.000,184,10979533,13405,0,1688352678,13148.630717169995,84.55635822000477,53547.971888160006 2023-07-03,02:51:20.000,184,10979525,13205,0,1688352679,13148.65766240999,84.59160387000156,53547.99284952001 2023-07-03,02:51:21.000,184,10979592,13285,0,1688352680,13148.64418979,84.5845547400022,53547.922978320006 2023-07-03,02:51:22.000,184,10979503,13285,0,1688352681,13148.62398086,84.5211125700007,53547.90900408 2023-07-03,02:51:23.000,184,10979533,13245,0,1688352682,13148.66439872,84.54930908999813,53548.00682376 2023-07-03,02:51:24.000,184,10979550,13125,0,1688352683,13148.630717169995,84.5211125700007,53547.922978320006 2023-07-03,02:51:25.000,184,10979563,13205,0,1688352684,13148.630717169995,84.54225995999877,53547.9858624 2023-07-03,02:51:26.000,184,10979585,13245,0,1688352685,13148.54314514,84.54930908999813,53547.89502984001 2023-07-03,02:51:27.000,184,10979560,13245,0,1688352686,13148.65766240999,84.51406344000134,53547.9858624 2023-07-03,02:51:28.000,184,10979528,13365,0,1688352687,13148.66439872,84.5211125700007,53547.96490104001 2023-07-03,02:51:29.000,184,10979565,13005,0,1688352688,13148.54314514,84.53521082999941,53547.94393968001 2023-07-03,02:51:30.000,184,10979598,13165,0,1688352689,13148.61724454999,84.54930908999813,53547.971888160006 2023-07-03,02:51:31.000,184,10979531,13125,0,1688352690,13148.610508239995,84.59865300000092,53547.91599120001 2023-07-03,02:51:32.000,184,10979530,13125,0,1688352691,13148.590299309995,84.59160387000156,53547.91599120001 2023-07-03,02:51:33.000,184,10979512,13285,0,1688352692,13148.54314514,84.61275125999964,53547.86009424 2023-07-03,02:51:34.000,184,10979550,13125,0,1688352693,13148.52293621,84.66209517000243,53547.86708136 2023-07-03,02:51:35.000,184,10979582,13325,0,1688352694,13148.549881449995,84.67619343000115,53547.8810556 2023-07-03,02:51:36.000,184,10979549,13005,0,1688352695,13148.590299309995,84.69734081999923,53547.8810556 2023-07-03,02:51:37.000,184,10979599,13285,0,1688352696,13148.583563,84.71848821000458,53547.89502984001 2023-07-03,02:51:38.000,184,10979599,13245,0,1688352697,13148.61724454999,84.68324256000051,53547.86009424 2023-07-03,02:51:39.000,184,10979557,13205,0,1688352698,13148.590299309995,84.68324256000051,53547.8810556 2023-07-03,02:51:40.000,184,10979555,13325,0,1688352699,13148.61724454999,84.68324256000051,53547.90900408 2023-07-03,02:51:41.000,184,10979553,13245,0,1688352700,13148.54314514,84.69029168999987,53547.83913288 2023-07-03,02:51:42.000,184,10979561,13285,0,1688352701,13148.570090379995,84.65504604000307,53547.94393968001 2023-07-03,02:51:43.000,184,10979553,13365,0,1688352702,13148.549881449995,84.64094778000435,53547.8810556 2023-07-03,02:51:44.000,184,10979526,13285,0,1688352703,13148.549881449995,84.5845547400022,53547.83913288 2023-07-03,02:51:45.000,184,10979554,13245,0,1688352704,13148.570090379995,84.54225995999877,53547.86009424 2023-07-03,02:51:46.000,184,10979547,13285,0,1688352705,13148.56335407,84.52816170000006,53547.88804272 2023-07-03,02:51:47.000,184,10979515,13165,0,1688352706,13148.52293621,84.45767039999919,53547.90900408 2023-07-03,02:51:48.000,184,10979544,13325,0,1688352707,13148.54314514,84.38717909999832,53547.84612000001 2023-07-03,02:51:49.000,184,10979528,13125,0,1688352708,13148.49599096999,84.34488432000217,53547.83214576 2023-07-03,02:51:50.000,184,10979576,13405,0,1688352709,13148.53640882999,84.34488432000217,53547.8810556 2023-07-03,02:51:51.000,184,10979592,13165,0,1688352710,13148.49599096999,84.32373693000409,53547.83214576 2023-07-03,02:51:52.000,184,10979592,13125,0,1688352711,13148.469045729995,84.2743930200013,53547.89502984001 2023-07-03,02:51:53.000,184,10979557,13085,0,1688352712,13148.53640882999,84.2391473700045,53547.922978320006 2023-07-03,02:51:54.000,184,10979567,13085,0,1688352713,13148.53640882999,84.23209823999787,53547.8810556 2023-07-03,02:51:55.000,184,10979601,13045,0,1688352714,13148.52293621,84.23209823999787,53547.89502984001 2023-07-03,02:51:56.000,184,10979516,13285,0,1688352715,13148.52293621,84.22504910999851,53547.92996544 2023-07-03,02:51:57.000,184,10979571,13325,0,1688352716,13148.489254659995,84.2743930200013,53547.83913288 2023-07-03,02:51:58.000,184,10979570,13125,0,1688352717,13148.53640882999,84.2743930200013,53547.83214576 2023-07-03,02:51:59.000,184,10979545,13325,0,1688352718,13148.570090379995,84.28849128000002,53547.922978320006 2023-07-03,02:52:00.000,184,10979557,13405,0,1688352719,13148.583563,84.30258953999873,53547.89502984001 2023-07-03,02:52:01.000,184,10979537,13565,0,1688352720,13148.62398086,84.35898258000088,53547.853107120005 2023-07-03,02:52:02.000,184,10979586,13245,0,1688352721,13148.610508239995,84.38012996999896,53547.83913288 2023-07-03,02:52:03.000,184,10979553,13245,0,1688352722,13148.63745347999,84.40832649000367,53547.83214576 2023-07-03,02:52:04.000,184,10979555,13365,0,1688352723,13148.650926099996,84.42242475000239,53547.88804272 2023-07-03,02:52:05.000,184,10979556,13165,0,1688352724,13148.630717169995,84.4717686599979,53547.82515864001 2023-07-03,02:52:06.000,184,10979556,13765,0,1688352725,13148.583563,84.5211125700007,53547.71336472 2023-07-03,02:52:07.000,184,10979549,13525,0,1688352726,13148.55661775999,84.49996518000262,53547.74830032001 2023-07-03,02:52:08.000,184,10979553,13285,0,1688352727,13148.66439872,84.49996518000262,53547.83214576 2023-07-03,02:52:09.000,184,10979548,13245,0,1688352728,13148.66439872,84.47881779000454,53547.81817152 2023-07-03,02:52:10.000,184,10979556,13405,0,1688352729,13148.650926099996,84.49996518000262,53547.79721016001 2023-07-03,02:52:11.000,184,10979559,13245,0,1688352730,13148.62398086,84.49291605000326,53547.81817152 2023-07-03,02:52:12.000,184,10979595,13765,0,1688352731,13148.60377193,84.4858669200039,53547.69939048 2023-07-03,02:52:13.000,184,10979541,13525,0,1688352732,13148.62398086,84.46471952999855,53547.72733896001 2023-07-03,02:52:14.000,184,10979526,13245,0,1688352733,13148.63745347999,84.42947388000175,53547.72035184 2023-07-03,02:52:15.000,184,10979552,13485,0,1688352734,13148.67787133999,84.40832649000367,53547.77624880001 2023-07-03,02:52:16.000,184,10979609,13245,0,1688352735,13148.67787133999,84.40832649000367,53547.77624880001 2023-07-03,02:52:17.000,184,10979562,13405,0,1688352736,13148.66439872,84.38717909999832,53547.72733896001 2023-07-03,02:52:18.000,184,10979607,13405,0,1688352737,13148.691343959996,84.3730808399996,53547.74830032001 2023-07-03,02:52:19.000,184,10979547,13445,0,1688352738,13148.738498129991,84.31668780000473,53547.79721016001 2023-07-03,02:52:20.000,184,10979555,13365,0,1688352739,13148.72502551,84.28849128000002,53547.82515864001 2023-07-03,02:52:21.000,184,10979581,13565,0,1688352740,13148.72502551,84.28144215000066,53547.84612000001 2023-07-03,02:52:22.000,184,10979585,13205,0,1688352741,13148.63745347999,84.28144215000066,53547.755287440006 2023-07-03,02:52:23.000,184,10979536,13445,0,1688352742,13148.691343959996,84.30258953999873,53547.8111844 2023-07-03,02:52:24.000,184,10979589,13245,0,1688352743,13148.751970749996,84.29554040999938,53547.853107120005 2023-07-03,02:52:25.000,184,10979568,13405,0,1688352744,13148.772179679996,84.28849128000002,53547.91599120001 2023-07-03,02:52:26.000,184,10979599,13765,0,1688352745,13148.778915989991,84.29554040999938,53547.8810556 2023-07-03,02:52:27.000,184,10979555,13445,0,1688352746,13148.74523444,84.30258953999873,53547.853107120005 2023-07-03,02:52:28.000,184,10979566,13325,0,1688352747,13148.70481658,84.3096386699981,53547.853107120005 2023-07-03,02:52:29.000,184,10979558,13405,0,1688352748,13148.67787133999,84.36603171000024,53547.79721016001 2023-07-03,02:52:30.000,184,10979547,13285,0,1688352749,13148.758707059991,84.39422822999768,53547.8111844 2023-07-03,02:52:31.000,184,10979527,13765,0,1688352750,13148.67787133999,84.39422822999768,53547.804197280006 2023-07-03,02:52:32.000,184,10979559,13285,0,1688352751,13148.711552889996,84.40127736000431,53547.81817152 2023-07-03,02:52:33.000,184,10979549,13205,0,1688352752,13148.74523444,84.45062126999983,53547.90900408 2023-07-03,02:52:34.000,184,10979591,13165,0,1688352753,13148.718289199991,84.44357214000047,53547.804197280006 2023-07-03,02:52:35.000,184,10979543,13285,0,1688352754,13148.70481658,84.45062126999983,53547.804197280006 2023-07-03,02:52:36.000,184,10979571,13405,0,1688352755,13148.59703561999,84.45767039999919,53547.77624880001 2023-07-03,02:52:37.000,184,10979593,13405,0,1688352756,13148.67787133999,84.4858669200039,53547.88804272 2023-07-03,02:52:38.000,184,10979609,13365,0,1688352757,13148.62398086,84.42947388000175,53547.902016960004 2023-07-03,02:52:39.000,184,10979553,13645,0,1688352758,13148.62398086,84.46471952999855,53547.89502984001 2023-07-03,02:52:40.000,184,10979535,13245,0,1688352759,13148.60377193,84.45767039999919,53547.94393968001 2023-07-03,02:52:41.000,184,10979587,13485,0,1688352760,13148.610508239995,84.43652301000111,53547.90900408 2023-07-03,02:52:42.000,184,10979586,13165,0,1688352761,13148.59703561999,84.42947388000175,53547.81817152 2023-07-03,02:52:43.000,184,10979543,13245,0,1688352762,13148.57682668999,84.42242475000239,53547.86009424 2023-07-03,02:52:44.000,184,10979548,13005,0,1688352763,13148.570090379995,84.42242475000239,53547.83913288 2023-07-03,02:52:45.000,184,10979541,13085,0,1688352764,13148.50272728,84.39422822999768,53547.8111844 2023-07-03,02:52:46.000,184,10979527,13205,0,1688352765,13148.52293621,84.40127736000431,53547.86009424 2023-07-03,02:52:47.000,184,10979561,13165,0,1688352766,13148.610508239995,84.41537562000303,53547.88804272 2023-07-03,02:52:48.000,184,10979556,13165,0,1688352767,13148.56335407,84.38012996999896,53547.92996544 2023-07-03,02:52:49.000,184,10979569,13245,0,1688352768,13148.583563,84.3730808399996,53547.95791392 2023-07-03,02:52:50.000,184,10979533,13285,0,1688352769,13148.60377193,84.38717909999832,53547.902016960004 2023-07-03,02:52:51.000,184,10979576,13245,0,1688352770,13148.50272728,84.40127736000431,53547.79022304 2023-07-03,02:52:52.000,184,10979559,13085,0,1688352771,13148.55661775999,84.40832649000367,53547.82515864001 2023-07-03,02:52:53.000,184,10979609,13125,0,1688352772,13148.52293621,84.39422822999768,53547.81817152 2023-07-03,02:52:54.000,184,10979612,13245,0,1688352773,13148.509463589995,84.42947388000175,53547.79022304 2023-07-03,02:52:55.000,184,10979534,13205,0,1688352774,13148.469045729995,84.46471952999855,53547.755287440006 2023-07-03,02:52:56.000,184,10979598,13165,0,1688352775,13148.56335407,84.4858669200039,53547.83913288 2023-07-03,02:52:57.000,184,10979561,13205,0,1688352776,13148.529672519995,84.49996518000262,53547.804197280006 2023-07-03,02:52:58.000,184,10979564,13085,0,1688352777,13148.53640882999,84.52816170000006,53547.83214576 2023-07-03,02:52:59.000,184,10979544,13205,0,1688352778,13148.469045729995,84.54225995999877,53547.81817152 2023-07-03,02:53:00.000,184,10979582,13285,0,1688352779,13148.51619989999,84.60570213000028,53547.8111844 2023-07-03,02:53:01.000,184,10979548,13445,0,1688352780,13148.448836799995,84.619800389999,53547.77624880001 2023-07-03,02:53:02.000,184,10979533,13565,0,1688352781,13148.388210009995,84.61275125999964,53547.74830032001 2023-07-03,02:53:03.000,184,10979561,13365,0,1688352782,13148.44210049,84.66209517000243,53547.79022304 2023-07-03,02:53:04.000,184,10979560,13285,0,1688352783,13148.428627869995,84.64094778000435,53547.84612000001 2023-07-03,02:53:05.000,184,10979546,13405,0,1688352784,13148.327583219994,84.67619343000115,53547.734326080004 2023-07-03,02:53:06.000,184,10979535,13445,0,1688352785,13148.31411059999,84.64799691000371,53547.76926168 2023-07-03,02:53:07.000,184,10979492,13445,0,1688352786,13148.260220119999,84.67619343000115,53547.67842912001 2023-07-03,02:53:08.000,184,10979595,13205,0,1688352787,13148.179384399999,84.64799691000371,53547.69240336 2023-07-03,02:53:09.000,184,10979556,13285,0,1688352788,13148.132230229989,84.65504604000307,53547.59458368 2023-07-03,02:53:10.000,184,10979559,13365,0,1688352789,13148.091812369988,84.63389864999772,53547.58060944001 2023-07-03,02:53:11.000,184,10979528,12925,0,1688352790,13147.984031409993,84.62684951999836,53547.48278976 2023-07-03,02:53:12.000,184,10979529,13525,0,1688352791,13148.085076059993,84.54225995999877,53547.69939048 2023-07-03,02:53:13.000,184,10979593,13365,0,1688352792,13148.071603439988,84.51406344000134,53547.62951928001 2023-07-03,02:53:14.000,184,10979574,13325,0,1688352793,13148.044658199993,84.50701431000198,53547.69939048 2023-07-03,02:53:15.000,184,10979609,13205,0,1688352794,13147.923404619993,84.49996518000262,53547.59458368 2023-07-03,02:53:16.000,184,10979555,13165,0,1688352795,13147.916668309997,84.4717686599979,53547.587596560006 2023-07-03,02:53:17.000,184,10979582,13205,0,1688352796,13147.903195689993,84.42242475000239,53547.57362232 2023-07-03,02:53:18.000,184,10979593,12925,0,1688352797,13147.896459379997,84.38717909999832,53547.57362232 2023-07-03,02:53:19.000,184,10979583,13285,0,1688352798,13147.923404619993,84.40832649000367,53547.55964808001 2023-07-03,02:53:20.000,184,10979581,13605,0,1688352799,13147.889723070002,84.35193345000152,53547.671442 2023-07-03,02:53:21.000,184,10979521,13085,0,1688352800,13147.822359969992,84.38012996999896,53547.54567384 2023-07-03,02:53:22.000,184,10979551,13485,0,1688352801,13147.869514140002,84.3378351900028,53547.59458368 2023-07-03,02:53:23.000,184,10979578,13365,0,1688352802,13147.795414729997,84.35193345000152,53547.54567384 2023-07-03,02:53:24.000,184,10979573,13205,0,1688352803,13147.707842700001,84.3730808399996,53547.51073824001 2023-07-03,02:53:25.000,184,10979538,13165,0,1688352804,13147.694370079997,84.35898258000088,53547.48278976 2023-07-03,02:53:26.000,184,10979573,13245,0,1688352805,13147.701106389992,84.34488432000217,53547.5316996 2023-07-03,02:53:27.000,184,10979560,13165,0,1688352806,13147.674161149997,84.38717909999832,53547.47580264 2023-07-03,02:53:28.000,184,10979589,13365,0,1688352807,13147.647215910001,84.38012996999896,53547.53868672001 2023-07-03,02:53:29.000,184,10979535,13565,0,1688352808,13147.613534359996,84.35898258000088,53547.50375112 2023-07-03,02:53:30.000,184,10979538,13165,0,1688352809,13147.593325429996,84.40127736000431,53547.48977688001 2023-07-03,02:53:31.000,184,10979563,13085,0,1688352810,13147.519226019991,84.42947388000175,53547.44086704001 2023-07-03,02:53:32.000,184,10979558,13245,0,1688352811,13147.44512661,84.45767039999919,53547.40593144 2023-07-03,02:53:33.000,184,10979577,13365,0,1688352812,13147.47880815999,84.4717686599979,53547.398944320004 2023-07-03,02:53:34.000,184,10979586,13205,0,1688352813,13147.451862919996,84.45062126999983,53547.419905680006 2023-07-03,02:53:35.000,184,10979569,13405,0,1688352814,13147.45859922999,84.47881779000454,53547.41291856001 2023-07-03,02:53:36.000,184,10979560,13205,0,1688352815,13147.37776350999,84.49996518000262,53547.33606024 2023-07-03,02:53:37.000,184,10979599,13205,0,1688352816,13147.451862919996,84.52816170000006,53547.350034480005 2023-07-03,02:53:38.000,184,10979540,13165,0,1688352817,13147.472071849996,84.50701431000198,53547.39195720001 2023-07-03,02:53:39.000,184,10979548,13405,0,1688352818,13147.451862919996,84.54930908999813,53547.301124640006 2023-07-03,02:53:40.000,184,10979586,13285,0,1688352819,13147.371027199995,84.52816170000006,53547.33606024 2023-07-03,02:53:41.000,184,10979578,13245,0,1688352820,13147.350818269995,84.53521082999941,53547.231253440004 2023-07-03,02:53:42.000,184,10979548,13125,0,1688352821,13147.27671885999,84.49996518000262,53547.21029208 2023-07-03,02:53:43.000,184,10979568,13325,0,1688352822,13147.19588313999,84.52816170000006,53547.19631784 2023-07-03,02:53:44.000,184,10979604,13445,0,1688352823,13147.27671885999,84.45767039999919,53547.25920192 2023-07-03,02:53:45.000,184,10979604,13125,0,1688352824,13147.249773619995,84.51406344000134,53547.252214800006 2023-07-03,02:53:46.000,184,10979550,13085,0,1688352825,13147.19588313999,84.5211125700007,53547.231253440004 2023-07-03,02:53:47.000,184,10979538,13245,0,1688352826,13147.09483848999,84.49996518000262,53547.12644664001 2023-07-03,02:53:48.000,184,10979534,13445,0,1688352827,13147.03421169999,84.45062126999983,53547.112472400004 2023-07-03,02:53:49.000,184,10979589,13325,0,1688352828,13147.067893249994,84.4858669200039,53547.133433760006 2023-07-03,02:53:50.000,184,10979567,12925,0,1688352829,13147.000530149999,84.4717686599979,53547.15439512001 2023-07-03,02:53:51.000,184,10979556,13445,0,1688352830,13146.899485499998,84.49996518000262,53547.084523920006 2023-07-03,02:53:52.000,184,10979545,13245,0,1688352831,13146.872540259988,84.47881779000454,53547.15439512001 2023-07-03,02:53:53.000,184,10979562,13165,0,1688352832,13146.872540259988,84.4717686599979,53547.133433760006 2023-07-03,02:53:54.000,184,10979563,13165,0,1688352833,13146.845595019993,84.43652301000111,53547.07753680001 2023-07-03,02:53:55.000,184,10979567,13205,0,1688352834,13146.764759299993,84.45062126999983,53546.95875576001 2023-07-03,02:53:56.000,184,10979561,13325,0,1688352835,13146.717605129998,84.45062126999983,53547.00766560001 2023-07-03,02:53:57.000,184,10979626,13285,0,1688352836,13146.683923579993,84.46471952999855,53546.965742880006 2023-07-03,02:53:58.000,184,10979580,13125,0,1688352837,13146.656978339997,84.47881779000454,53547.063562560004 2023-07-03,02:53:59.000,184,10979593,13445,0,1688352838,13146.582878929992,84.4717686599979,53546.92382016 2023-07-03,02:54:00.000,184,10979531,13605,0,1688352839,13146.623296789992,84.41537562000303,53546.965742880006 2023-07-03,02:54:01.000,184,10979512,13085,0,1688352840,13146.609824170002,84.45062126999983,53546.93779440001 2023-07-03,02:54:02.000,184,10979523,13405,0,1688352841,13146.589615240002,84.44357214000047,53546.9028588 2023-07-03,02:54:03.000,184,10979613,13245,0,1688352842,13146.535724759997,84.41537562000303,53546.965742880006 2023-07-03,02:54:04.000,184,10979560,13205,0,1688352843,13146.522252139992,84.43652301000111,53546.916833040006 2023-07-03,02:54:05.000,184,10979569,13405,0,1688352844,13146.508779520002,84.42947388000175,53546.81202624 2023-07-03,02:54:06.000,184,10979542,13365,0,1688352845,13146.434680109996,84.42242475000239,53546.8329876 2023-07-03,02:54:07.000,184,10979536,13485,0,1688352846,13146.441416419992,84.41537562000303,53546.81901336001 2023-07-03,02:54:08.000,184,10979581,13325,0,1688352847,13146.502043209992,84.42242475000239,53546.83997472001 2023-07-03,02:54:09.000,184,10979559,13245,0,1688352848,13146.502043209992,84.44357214000047,53546.83997472001 2023-07-03,02:54:10.000,184,10979565,13325,0,1688352849,13146.488570590001,84.42947388000175,53546.83997472001 2023-07-03,02:54:11.000,184,10979578,13405,0,1688352850,13146.475097969997,84.45767039999919,53546.8329876 2023-07-03,02:54:12.000,184,10979566,13245,0,1688352851,13146.407734870001,84.42947388000175,53546.77010352001 2023-07-03,02:54:13.000,184,10979563,13085,0,1688352852,13146.387525940001,84.4858669200039,53546.82600048 2023-07-03,02:54:14.000,184,10979582,13045,0,1688352853,13146.421207489992,84.44357214000047,53546.81202624 2023-07-03,02:54:15.000,184,10979551,13205,0,1688352854,13146.34710808,84.4858669200039,53546.749142160006 2023-07-03,02:54:16.000,184,10979535,13325,0,1688352855,13146.360580699991,84.47881779000454,53546.73516792 2023-07-03,02:54:17.000,184,10979592,13445,0,1688352856,13146.407734870001,84.4858669200039,53546.8329876 2023-07-03,02:54:18.000,184,10979567,13165,0,1688352857,13146.394262249996,84.46471952999855,53546.82600048 2023-07-03,02:54:19.000,184,10979557,13045,0,1688352858,13146.340371769991,84.4858669200039,53546.7631164 2023-07-03,02:54:20.000,184,10979479,13405,0,1688352859,13146.360580699991,84.47881779000454,53546.77010352001 2023-07-03,02:54:21.000,184,10979578,13365,0,1688352860,13146.353844389996,84.45767039999919,53546.73516792 2023-07-03,02:54:22.000,184,10979560,13085,0,1688352861,13146.353844389996,84.45767039999919,53546.6932452 2023-07-03,02:54:23.000,184,10979551,13725,0,1688352862,13146.313426529996,84.49291605000326,53546.74215504001 2023-07-03,02:54:24.000,184,10979565,13485,0,1688352863,13146.414471179996,84.45767039999919,53546.78407776 2023-07-03,02:54:25.000,184,10979539,13245,0,1688352864,13146.414471179996,84.46471952999855,53546.73516792 2023-07-03,02:54:26.000,184,10979571,13165,0,1688352865,13146.407734870001,84.43652301000111,53546.72119368001 2023-07-03,02:54:27.000,184,10979536,13485,0,1688352866,13146.353844389996,84.45062126999983,53546.728180800004 2023-07-03,02:54:28.000,184,10979550,13285,0,1688352867,13146.360580699991,84.45767039999919,53546.75612928 2023-07-03,02:54:29.000,184,10979508,13285,0,1688352868,13146.353844389996,84.46471952999855,53546.70023232001 2023-07-03,02:54:30.000,184,10979548,13325,0,1688352869,13146.30669022,84.45062126999983,53546.6583096 2023-07-03,02:54:31.000,184,10979573,13165,0,1688352870,13146.299953909991,84.4717686599979,53546.66529672 2023-07-03,02:54:32.000,184,10979578,13445,0,1688352871,13146.30669022,84.40832649000367,53546.70023232001 2023-07-03,02:54:33.000,184,10979575,13125,0,1688352872,13146.367317010001,84.42242475000239,53546.70023232001 2023-07-03,02:54:34.000,184,10979576,13405,0,1688352873,13146.367317010001,84.45767039999919,53546.74215504001 2023-07-03,02:54:35.000,184,10979566,13165,0,1688352874,13146.32689915,84.42242475000239,53546.70721944 2023-07-03,02:54:36.000,184,10979550,13045,0,1688352875,13146.340371769991,84.42242475000239,53546.59542552 2023-07-03,02:54:37.000,184,10979574,13285,0,1688352876,13146.320162839991,84.44357214000047,53546.70023232001 2023-07-03,02:54:38.000,184,10979582,13565,0,1688352877,13146.387525940001,84.39422822999768,53546.7631164 2023-07-03,02:54:39.000,184,10979558,13085,0,1688352878,13146.313426529996,84.40832649000367,53546.65132248001 2023-07-03,02:54:40.000,184,10979538,13085,0,1688352879,13146.407734870001,84.40832649000367,53546.68625808 2023-07-03,02:54:41.000,184,10979597,13085,0,1688352880,13146.394262249996,84.40832649000367,53546.70023232001 2023-07-03,02:54:42.000,184,10979574,13085,0,1688352881,13146.441416419992,84.40127736000431,53546.6932452 2023-07-03,02:54:43.000,184,10979589,13525,0,1688352882,13146.374053319996,84.42947388000175,53546.63734824 2023-07-03,02:54:44.000,184,10979591,13285,0,1688352883,13146.448152730001,84.39422822999768,53546.67228384001 2023-07-03,02:54:45.000,184,10979557,13285,0,1688352884,13146.434680109996,84.38717909999832,53546.64433536 2023-07-03,02:54:46.000,184,10979570,13205,0,1688352885,13146.414471179996,84.38717909999832,53546.61638688 2023-07-03,02:54:47.000,184,10979510,13245,0,1688352886,13146.475097969997,84.40127736000431,53546.61638688 2023-07-03,02:54:48.000,184,10979578,13565,0,1688352887,13146.569406310002,84.38717909999832,53546.70721944 2023-07-03,02:54:49.000,184,10979553,13325,0,1688352888,13146.582878929992,84.38717909999832,53546.6932452 2023-07-03,02:54:50.000,184,10979544,13285,0,1688352889,13146.589615240002,84.39422822999768,53546.70023232001 2023-07-03,02:54:51.000,184,10979615,13245,0,1688352890,13146.630033100002,84.39422822999768,53546.70721944 2023-07-03,02:54:52.000,184,10979565,13285,0,1688352891,13146.603087859992,84.38012996999896,53546.6583096 2023-07-03,02:54:53.000,184,10979592,12925,0,1688352892,13146.562669999992,84.39422822999768,53546.63734824 2023-07-03,02:54:54.000,184,10979534,12925,0,1688352893,13146.609824170002,84.34488432000217,53546.62337400001 2023-07-03,02:54:55.000,184,10979563,13005,0,1688352894,13146.670450960002,84.38717909999832,53546.64433536 2023-07-03,02:54:56.000,184,10979563,13325,0,1688352895,13146.677187269997,84.38012996999896,53546.65132248001 2023-07-03,02:54:57.000,184,10979578,13245,0,1688352896,13146.663714649992,84.38717909999832,53546.728180800004 2023-07-03,02:54:58.000,184,10979556,13325,0,1688352897,13146.710868820002,84.36603171000024,53546.64433536 2023-07-03,02:54:59.000,184,10979578,13165,0,1688352898,13146.710868820002,84.39422822999768,53546.71420656 2023-07-03,02:55:00.000,184,10979548,13365,0,1688352899,13146.717605129998,84.36603171000024,53546.630361120006 2023-07-03,02:55:01.000,184,10979571,13205,0,1688352900,13146.704132509993,84.38717909999832,53546.60241264001 2023-07-03,02:55:02.000,184,10979562,13085,0,1688352901,13146.751286680003,84.39422822999768,53546.61638688 2023-07-03,02:55:03.000,184,10979542,12925,0,1688352902,13146.811913469988,84.38717909999832,53546.70023232001 2023-07-03,02:55:04.000,184,10979563,13205,0,1688352903,13146.818649779998,84.40832649000367,53546.64433536 2023-07-03,02:55:05.000,184,10979565,13245,0,1688352904,13146.832122399988,84.40127736000431,53546.6932452 2023-07-03,02:55:06.000,184,10979589,13205,0,1688352905,13146.859067639998,84.42242475000239,53546.70721944 2023-07-03,02:55:07.000,184,10979556,13365,0,1688352906,13146.906221809993,84.41537562000303,53546.73516792 2023-07-03,02:55:08.000,184,10979571,13205,0,1688352907,13146.966848599994,84.49291605000326,53546.70023232001 2023-07-03,02:55:09.000,184,10979576,13165,0,1688352908,13146.912958119989,84.4858669200039,53546.6932452 2023-07-03,02:55:10.000,184,10979585,13405,0,1688352909,13146.987057529994,84.49996518000262,53546.71420656 2023-07-03,02:55:11.000,184,10979591,13325,0,1688352910,13146.980321219999,84.49291605000326,53546.66529672 2023-07-03,02:55:12.000,184,10979580,13365,0,1688352911,13147.081365869999,84.52816170000006,53546.73516792 2023-07-03,02:55:13.000,184,10979564,13325,0,1688352912,13147.13525634999,84.55635822000477,53546.79106488001 2023-07-03,02:55:14.000,184,10979538,13245,0,1688352913,13147.16220159,84.54930908999813,53546.7631164 2023-07-03,02:55:15.000,184,10979597,13245,0,1688352914,13147.148728969994,84.54930908999813,53546.78407776 2023-07-03,02:55:16.000,184,10979539,13085,0,1688352915,13147.11504741999,84.59865300000092,53546.679270960005 2023-07-03,02:55:17.000,184,10979582,12965,0,1688352916,13147.11504741999,84.56340735000413,53546.74215504001 2023-07-03,02:55:18.000,184,10979587,13485,0,1688352917,13147.14199266,84.56340735000413,53546.79106488001 2023-07-03,02:55:19.000,184,10979534,13405,0,1688352918,13147.17567420999,84.54225995999877,53546.80503912 2023-07-03,02:55:20.000,184,10979560,13085,0,1688352919,13147.168937899994,84.53521082999941,53546.81901336001 2023-07-03,02:55:21.000,184,10979574,13365,0,1688352920,13147.18241052,84.54225995999877,53546.8329876 2023-07-03,02:55:22.000,184,10979579,13245,0,1688352921,13147.19588313999,84.54930908999813,53546.79106488001 2023-07-03,02:55:23.000,184,10979563,13285,0,1688352922,13147.20261945,84.52816170000006,53546.87491032 2023-07-03,02:55:24.000,184,10979598,13125,0,1688352923,13147.189146829995,84.53521082999941,53546.86093608 2023-07-03,02:55:25.000,184,10979583,13205,0,1688352924,13147.23630099999,84.49291605000326,53546.88888456001 2023-07-03,02:55:26.000,184,10979566,13325,0,1688352925,13147.19588313999,84.50701431000198,53546.85394896 2023-07-03,02:55:27.000,184,10979557,13165,0,1688352926,13147.229564689995,84.47881779000454,53546.88189744 2023-07-03,02:55:28.000,184,10979594,13405,0,1688352927,13147.24303731,84.49291605000326,53546.88888456001 2023-07-03,02:55:29.000,184,10979592,13165,0,1688352928,13147.249773619995,84.46471952999855,53546.87491032 2023-07-03,02:55:30.000,184,10979609,13605,0,1688352929,13147.31713671999,84.47881779000454,53546.88888456001 2023-07-03,02:55:31.000,184,10979598,13285,0,1688352930,13147.28345517,84.49291605000326,53546.93779440001 2023-07-03,02:55:32.000,184,10979556,13165,0,1688352931,13147.269982549995,84.4858669200039,53546.8329876 2023-07-03,02:55:33.000,184,10979556,13325,0,1688352932,13147.290191479995,84.45767039999919,53546.86792320001 2023-07-03,02:55:34.000,184,10979506,13365,0,1688352933,13147.32387303,84.49291605000326,53546.83997472001 2023-07-03,02:55:35.000,184,10979574,13285,0,1688352934,13147.330609339995,84.45767039999919,53546.80503912 2023-07-03,02:55:36.000,184,10979580,13445,0,1688352935,13147.27671885999,84.47881779000454,53546.81901336001 2023-07-03,02:55:37.000,184,10979532,13285,0,1688352936,13147.3036641,84.44357214000047,53546.86792320001 2023-07-03,02:55:38.000,184,10979589,13285,0,1688352937,13147.269982549995,84.45062126999983,53546.73516792 2023-07-03,02:55:39.000,184,10979548,13325,0,1688352938,13147.330609339995,84.44357214000047,53546.81901336001 2023-07-03,02:55:40.000,184,10979544,12845,0,1688352939,13147.310400409995,84.42242475000239,53546.81202624 2023-07-03,02:55:41.000,184,10979537,13245,0,1688352940,13147.3036641,84.49291605000326,53546.75612928 2023-07-03,02:55:42.000,184,10979573,12925,0,1688352941,13147.33734564999,84.47881779000454,53546.798052000006 2023-07-03,02:55:43.000,184,10979544,13285,0,1688352942,13147.34408196,84.49996518000262,53546.82600048 2023-07-03,02:55:44.000,184,10979544,13165,0,1688352943,13147.391236129995,84.4717686599979,53546.87491032 2023-07-03,02:55:45.000,184,10979549,12965,0,1688352944,13147.38449982,84.47881779000454,53546.8329876 2023-07-03,02:55:46.000,184,10979558,13165,0,1688352945,13147.37776350999,84.49996518000262,53546.77010352001 2023-07-03,02:55:47.000,184,10979609,13285,0,1688352946,13147.36429089,84.50701431000198,53546.8329876 2023-07-03,02:55:48.000,184,10979591,13285,0,1688352947,13147.39797243999,84.47881779000454,53546.80503912 2023-07-03,02:55:49.000,184,10979548,13085,0,1688352948,13147.41818136999,84.4858669200039,53546.77010352001 2023-07-03,02:55:50.000,184,10979506,13205,0,1688352949,13147.40470875,84.50701431000198,53546.777090640004 2023-07-03,02:55:51.000,184,10979561,13245,0,1688352950,13147.371027199995,84.4858669200039,53546.73516792 2023-07-03,02:55:52.000,184,10979553,13445,0,1688352951,13147.451862919996,84.4858669200039,53546.798052000006 2023-07-03,02:55:53.000,184,10979554,13045,0,1688352952,13147.472071849996,84.46471952999855,53546.81901336001 2023-07-03,02:55:54.000,184,10979545,13285,0,1688352953,13147.40470875,84.4717686599979,53546.70023232001 2023-07-03,02:55:55.000,184,10979595,13245,0,1688352954,13147.44512661,84.44357214000047,53546.78407776 2023-07-03,02:55:56.000,184,10979605,13245,0,1688352955,13147.44512661,84.43652301000111,53546.78407776 2023-07-03,02:55:57.000,184,10979565,13365,0,1688352956,13147.43839029999,84.4858669200039,53546.70721944 2023-07-03,02:55:58.000,184,10979554,13285,0,1688352957,13147.44512661,84.45767039999919,53546.728180800004 2023-07-03,02:55:59.000,184,10979553,13325,0,1688352958,13147.512489709996,84.40832649000367,53546.80503912 2023-07-03,02:56:00.000,184,10979567,13005,0,1688352959,13147.492280779996,84.39422822999768,53546.777090640004 2023-07-03,02:56:01.000,184,10979569,13525,0,1688352960,13147.539434949991,84.40832649000367,53546.75612928 2023-07-03,02:56:02.000,184,10979538,13565,0,1688352961,13147.539434949991,84.36603171000024,53546.73516792 2023-07-03,02:56:03.000,184,10979531,13405,0,1688352962,13147.593325429996,84.38012996999896,53546.75612928 2023-07-03,02:56:04.000,184,10979566,13285,0,1688352963,13147.620270669991,84.3730808399996,53546.81901336001 2023-07-03,02:56:05.000,184,10979567,12925,0,1688352964,13147.633743289996,84.38012996999896,53546.80503912 2023-07-03,02:56:06.000,184,10979563,13685,0,1688352965,13147.579852809991,84.38012996999896,53546.71420656 2023-07-03,02:56:07.000,184,10979533,12925,0,1688352966,13147.640479599992,84.34488432000217,53546.798052000006 2023-07-03,02:56:08.000,184,10979548,13285,0,1688352967,13147.687633770001,84.3378351900028,53546.846961840005 2023-07-03,02:56:09.000,184,10979555,13045,0,1688352968,13147.680897459992,84.30258953999873,53546.86093608 2023-07-03,02:56:10.000,184,10979591,13125,0,1688352969,13147.680897459992,84.33078606000345,53546.846961840005 2023-07-03,02:56:11.000,184,10979569,13165,0,1688352970,13147.653952219996,84.33078606000345,53546.78407776 2023-07-03,02:56:12.000,184,10979549,13125,0,1688352971,13147.586589120001,84.3378351900028,53546.777090640004 2023-07-03,02:56:13.000,184,10979552,13085,0,1688352972,13147.633743289996,84.3378351900028,53546.83997472001 2023-07-03,02:56:14.000,184,10979543,13405,0,1688352973,13147.694370079997,84.30258953999873,53546.90984592001 2023-07-03,02:56:15.000,184,10979530,13125,0,1688352974,13147.680897459992,84.28144215000066,53546.895871680004 2023-07-03,02:56:16.000,184,10979573,13245,0,1688352975,13147.593325429996,84.29554040999938,53546.86792320001 2023-07-03,02:56:17.000,184,10979574,13525,0,1688352976,13147.660688529992,84.26734389000194,53546.88189744 2023-07-03,02:56:18.000,184,10979584,13325,0,1688352977,13147.647215910001,84.24619650000386,53546.916833040006 2023-07-03,02:56:19.000,184,10979506,13285,0,1688352978,13147.647215910001,84.22504910999851,53546.895871680004 2023-07-03,02:56:20.000,184,10979552,13405,0,1688352979,13147.660688529992,84.18275433000235,53547.00067848 2023-07-03,02:56:21.000,184,10979561,13365,0,1688352980,13147.593325429996,84.19685259000107,53546.88189744 2023-07-03,02:56:22.000,184,10979531,13085,0,1688352981,13147.566380190001,84.21095084999979,53546.86792320001 2023-07-03,02:56:23.000,184,10979597,13085,0,1688352982,13147.640479599992,84.16865607000364,53546.93080728 2023-07-03,02:56:24.000,184,10979563,13005,0,1688352983,13147.620270669991,84.16865607000364,53546.916833040006 2023-07-03,02:56:25.000,184,10979542,13285,0,1688352984,13147.633743289996,84.16865607000364,53546.916833040006 2023-07-03,02:56:26.000,184,10979538,13245,0,1688352985,13147.701106389992,84.15455781000492,53546.98670424001 2023-07-03,02:56:27.000,184,10979572,13245,0,1688352986,13147.653952219996,84.16160694000428,53546.895871680004 2023-07-03,02:56:28.000,184,10979564,13605,0,1688352987,13147.680897459992,84.175705200003,53546.916833040006 2023-07-03,02:56:29.000,184,10979555,13085,0,1688352988,13147.694370079997,84.18275433000235,53546.9028588 2023-07-03,02:56:30.000,184,10979581,13165,0,1688352989,13147.728051630002,84.16865607000364,53546.95875576001 2023-07-03,02:56:31.000,184,10979592,13125,0,1688352990,13147.741524249992,84.175705200003,53546.93080728 2023-07-03,02:56:32.000,184,10979574,13005,0,1688352991,13147.754996869997,84.15455781000492,53546.98670424001 2023-07-03,02:56:33.000,184,10979572,13245,0,1688352992,13147.822359969992,84.18275433000235,53547.00766560001 2023-07-03,02:56:34.000,184,10979545,13205,0,1688352993,13147.882986759992,84.16865607000364,53547.0426012 2023-07-03,02:56:35.000,184,10979557,13285,0,1688352994,13147.869514140002,84.19685259000107,53546.92382016 2023-07-03,02:56:36.000,184,10979556,13205,0,1688352995,13147.896459379997,84.23209823999787,53546.98670424001 2023-07-03,02:56:37.000,184,10979606,13445,0,1688352996,13147.923404619993,84.21799997999915,53546.93779440001 2023-07-03,02:56:38.000,184,10979618,13245,0,1688352997,13147.923404619993,84.22504910999851,53546.97971712 2023-07-03,02:56:39.000,184,10979532,13085,0,1688352998,13147.957086169998,84.2391473700045,53547.00067848 2023-07-03,02:56:40.000,184,10979558,13245,0,1688352999,13148.078339749998,84.24619650000386,53547.07054968 2023-07-03,02:56:41.000,184,10979535,13125,0,1688353000,13148.044658199993,84.21095084999979,53546.98670424001 2023-07-03,02:56:42.000,184,10979556,13285,0,1688353001,13148.078339749998,84.19685259000107,53547.02163984 2023-07-03,02:56:43.000,184,10979533,13365,0,1688353002,13148.105284989993,84.22504910999851,53547.0426012 2023-07-03,02:56:44.000,184,10979560,13085,0,1688353003,13148.138966539998,84.21095084999979,53547.07753680001 2023-07-03,02:56:45.000,184,10979532,13285,0,1688353004,13148.179384399999,84.21799997999915,53547.02163984 2023-07-03,02:56:46.000,184,10979548,13205,0,1688353005,13148.098548679998,84.21799997999915,53546.93080728 2023-07-03,02:56:47.000,184,10979542,13245,0,1688353006,13148.138966539998,84.175705200003,53547.00067848 2023-07-03,02:56:48.000,184,10979566,13325,0,1688353007,13148.179384399999,84.15455781000492,53547.00766560001 2023-07-03,02:56:49.000,184,10979563,13445,0,1688353008,13148.186120709994,84.16160694000428,53547.0426012 2023-07-03,02:56:50.000,184,10979598,13285,0,1688353009,13148.25348380999,84.15455781000492,53547.084523920006 2023-07-03,02:56:51.000,184,10979517,13405,0,1688353010,13148.192857019989,84.14045954999892,53546.965742880006 2023-07-03,02:56:52.000,184,10979571,13445,0,1688353011,13148.287165359994,84.11226303000149,53547.04958832 2023-07-03,02:56:53.000,184,10979587,13525,0,1688353012,13148.287165359994,84.09816477000277,53547.10548528001 2023-07-03,02:56:54.000,184,10979548,13125,0,1688353013,13148.29390166999,84.1263612900002,53547.05657544001 2023-07-03,02:56:55.000,184,10979562,13165,0,1688353014,13148.307374289994,84.13341041999956,53547.02163984 2023-07-03,02:56:56.000,184,10979554,13325,0,1688353015,13148.3814737,84.09816477000277,53547.11945952 2023-07-03,02:56:57.000,184,10979532,13325,0,1688353016,13148.448836799995,84.09111564000341,53547.12644664001 2023-07-03,02:56:58.000,184,10979568,13165,0,1688353017,13148.43536417999,84.08406651000405,53547.084523920006 2023-07-03,02:56:59.000,184,10979531,13125,0,1688353018,13148.428627869995,84.05586998999934,53547.063562560004 2023-07-03,02:57:00.000,184,10979610,13405,0,1688353019,13148.47578203999,84.07701738000469,53547.09151104 2023-07-03,02:57:01.000,184,10979566,13365,0,1688353020,13148.50272728,84.06996824999806,53547.07753680001 2023-07-03,02:57:02.000,184,10979526,13445,0,1688353021,13148.57682668999,84.08406651000405,53547.15439512001 2023-07-03,02:57:03.000,184,10979538,13125,0,1688353022,13148.549881449995,84.09816477000277,53547.063562560004 2023-07-03,02:57:04.000,184,10979548,13285,0,1688353023,13148.610508239995,84.08406651000405,53547.16138224 2023-07-03,02:57:05.000,184,10979565,13285,0,1688353024,13148.64418979,84.06996824999806,53547.24522768001 2023-07-03,02:57:06.000,184,10979569,13325,0,1688353025,13148.65766240999,84.04882085999998,53547.18933072 2023-07-03,02:57:07.000,184,10979554,13245,0,1688353026,13148.671135029996,84.07701738000469,53547.19631784 2023-07-03,02:57:08.000,184,10979563,13205,0,1688353027,13148.65766240999,84.05586998999934,53547.10548528001 2023-07-03,02:57:09.000,184,10979586,12965,0,1688353028,13148.67787133999,84.09816477000277,53547.147408 2023-07-03,02:57:10.000,184,10979593,13445,0,1688353029,13148.72502551,84.0629191199987,53547.18933072 2023-07-03,02:57:11.000,184,10979574,13045,0,1688353030,13148.718289199991,84.07701738000469,53547.15439512001 2023-07-03,02:57:12.000,184,10979566,13325,0,1688353031,13148.785652300001,84.09111564000341,53547.20330496001 2023-07-03,02:57:13.000,184,10979555,13205,0,1688353032,13148.819333849991,84.08406651000405,53547.280163280004 2023-07-03,02:57:14.000,184,10979554,13165,0,1688353033,13148.839542779991,84.09816477000277,53547.30811176 2023-07-03,02:57:15.000,184,10979627,13205,0,1688353034,13148.819333849991,84.11226303000149,53547.31509888 2023-07-03,02:57:16.000,184,10979589,13445,0,1688353035,13148.832806469996,84.09816477000277,53547.31509888 2023-07-03,02:57:17.000,184,10979602,13445,0,1688353036,13148.826070160001,84.09816477000277,53547.280163280004 2023-07-03,02:57:18.000,184,10979545,13365,0,1688353037,13148.832806469996,84.06996824999806,53547.26618904 2023-07-03,02:57:19.000,184,10979587,13365,0,1688353038,13148.906905880001,84.11931216000085,53547.301124640006 2023-07-03,02:57:20.000,184,10979564,13245,0,1688353039,13148.940587429992,84.0629191199987,53547.398944320004 2023-07-03,02:57:21.000,184,10979591,13205,0,1688353040,13148.940587429992,84.09111564000341,53547.37099584001 2023-07-03,02:57:22.000,184,10979563,13245,0,1688353041,13148.920378499992,84.07701738000469,53547.32208600001 2023-07-03,02:57:23.000,184,10979563,13565,0,1688353042,13148.954060049997,84.09816477000277,53547.36400872 2023-07-03,02:57:24.000,184,10979545,13285,0,1688353043,13149.007950530002,84.06996824999806,53547.350034480005 2023-07-03,02:57:25.000,184,10979594,13005,0,1688353044,13149.007950530002,84.11931216000085,53547.31509888 2023-07-03,02:57:26.000,184,10979581,13045,0,1688353045,13149.034895769997,84.1263612900002,53547.350034480005 2023-07-03,02:57:27.000,184,10979592,13525,0,1688353046,13149.055104699997,84.1263612900002,53547.32208600001 2023-07-03,02:57:28.000,184,10979533,13445,0,1688353047,13149.129204110002,84.11931216000085,53547.37099584001 2023-07-03,02:57:29.000,184,10979556,13285,0,1688353048,13149.196567209998,84.09111564000341,53547.41291856001 2023-07-03,02:57:30.000,184,10979554,13285,0,1688353049,13149.263930309993,84.10521390000213,53547.41291856001 2023-07-03,02:57:31.000,184,10979574,13245,0,1688353050,13149.243721379993,84.10521390000213,53547.40593144 2023-07-03,02:57:32.000,184,10979537,12965,0,1688353051,13149.277402929998,84.1263612900002,53547.39195720001 2023-07-03,02:57:33.000,184,10979531,13565,0,1688353052,13149.270666619988,84.13341041999956,53547.350034480005 2023-07-03,02:57:34.000,184,10979542,13285,0,1688353053,13149.331293409989,84.09816477000277,53547.350034480005 2023-07-03,02:57:35.000,184,10979605,13325,0,1688353054,13149.398656509999,84.15455781000492,53547.39195720001 2023-07-03,02:57:36.000,184,10979553,13205,0,1688353055,13149.439074369999,84.09816477000277,53547.50375112 2023-07-03,02:57:37.000,184,10979562,13285,0,1688353056,13149.479492229999,84.13341041999956,53547.4268928 2023-07-03,02:57:38.000,184,10979581,13045,0,1688353057,13149.452546989989,84.16160694000428,53547.47580264 2023-07-03,02:57:39.000,184,10979510,13565,0,1688353058,13149.519910089999,84.11226303000149,53547.51073824001 2023-07-03,02:57:40.000,184,10979544,13325,0,1688353059,13149.54011902,84.13341041999956,53547.517725360005 2023-07-03,02:57:41.000,184,10979588,13245,0,1688353060,13149.57380056999,84.13341041999956,53547.51073824001 2023-07-03,02:57:42.000,184,10979566,13405,0,1688353061,13149.55359163999,84.09816477000277,53547.41291856001 2023-07-03,02:57:43.000,184,10979552,13085,0,1688353062,13149.546855329994,84.11226303000149,53547.41291856001 2023-07-03,02:57:44.000,184,10979524,13285,0,1688353063,13149.728735699995,84.11226303000149,53547.587596560006 2023-07-03,02:57:45.000,184,10979588,13125,0,1688353064,13149.73547200999,84.09816477000277,53547.55964808001 2023-07-03,02:57:46.000,184,10979557,13205,0,1688353065,13149.74220832,84.09816477000277,53547.54567384 2023-07-03,02:57:47.000,184,10979547,13125,0,1688353066,13149.688317839995,84.09111564000341,53547.468815520006 2023-07-03,02:57:48.000,184,10979552,13125,0,1688353067,13149.77588986999,84.08406651000405,53547.496764 2023-07-03,02:57:49.000,184,10979546,13325,0,1688353068,13149.789362489995,84.07701738000469,53547.587596560006 2023-07-03,02:57:50.000,184,10979566,13125,0,1688353069,13149.8634619,84.04177173000062,53547.57362232 2023-07-03,02:57:51.000,184,10979528,13405,0,1688353070,13149.81630772999,84.02062434000254,53547.53868672001 2023-07-03,02:57:52.000,184,10979550,13325,0,1688353071,13149.87693451999,84.05586998999934,53547.566635200004 2023-07-03,02:57:53.000,184,10979522,13525,0,1688353072,13149.98471548,84.04882085999998,53547.62951928001 2023-07-03,02:57:54.000,184,10979549,13285,0,1688353073,13149.971242859996,84.04177173000062,53547.67842912001 2023-07-03,02:57:55.000,184,10979557,13085,0,1688353074,13149.977979169991,84.08406651000405,53547.62253216 2023-07-03,02:57:56.000,184,10979546,13245,0,1688353075,13149.991451789996,84.0276734700019,53547.6015708 2023-07-03,02:57:57.000,184,10979560,13085,0,1688353076,13149.991451789996,84.07701738000469,53547.60855792001 2023-07-03,02:57:58.000,184,10979551,13325,0,1688353077,13150.058814889991,84.07701738000469,53547.685416240005 2023-07-03,02:57:59.000,184,10979567,13405,0,1688353078,13150.112705369997,84.0276734700019,53547.70637760001 2023-07-03,02:58:00.000,184,10979593,13045,0,1688353079,13150.146386920002,84.03472260000126,53547.72035184 2023-07-03,02:58:01.000,184,10979558,13205,0,1688353080,13150.126177990001,84.1263612900002,53547.65048064 2023-07-03,02:58:02.000,184,10979583,13245,0,1688353081,13150.159859539992,84.11226303000149,53547.71336472 2023-07-03,02:58:03.000,184,10979536,13085,0,1688353082,13150.233958949997,84.11931216000085,53547.7413132 2023-07-03,02:58:04.000,184,10979592,13045,0,1688353083,13150.267640500002,84.08406651000405,53547.76926168 2023-07-03,02:58:05.000,184,10979585,13205,0,1688353084,13150.240695259992,84.10521390000213,53547.71336472 2023-07-03,02:58:06.000,184,10979592,13285,0,1688353085,13150.240695259992,84.14045954999892,53547.72035184 2023-07-03,02:58:07.000,184,10979560,13085,0,1688353086,13150.308058360002,84.13341041999956,53547.72733896001 2023-07-03,02:58:08.000,184,10979554,13365,0,1688353087,13150.375421459998,84.14750867999828,53547.81817152 2023-07-03,02:58:09.000,184,10979591,13125,0,1688353088,13150.402366699993,84.14045954999892,53547.79721016001 2023-07-03,02:58:10.000,184,10979594,13285,0,1688353089,13150.442784559993,84.15455781000492,53547.83913288 2023-07-03,02:58:11.000,184,10979548,13365,0,1688353090,13150.489938729988,84.18980346000171,53547.81817152 2023-07-03,02:58:12.000,184,10979544,13085,0,1688353091,13150.429311939988,84.175705200003,53547.783235920004 2023-07-03,02:58:13.000,184,10979587,13405,0,1688353092,13150.476466109998,84.16160694000428,53547.71336472 2023-07-03,02:58:14.000,184,10979542,12925,0,1688353093,13150.537092899998,84.16160694000428,53547.90900408 2023-07-03,02:58:15.000,184,10979579,13405,0,1688353094,13150.584247069994,84.18275433000235,53547.8810556 2023-07-03,02:58:16.000,184,10979593,13205,0,1688353095,13150.665082789994,84.15455781000492,53547.922978320006 2023-07-03,02:58:17.000,184,10979584,13205,0,1688353096,13150.671819099989,84.19685259000107,53547.90900408 2023-07-03,02:58:18.000,184,10979596,13365,0,1688353097,13150.624664929994,84.19685259000107,53547.89502984001 2023-07-03,02:58:19.000,184,10979553,13325,0,1688353098,13150.651610169989,84.21095084999979,53547.8810556 2023-07-03,02:58:20.000,184,10979579,13245,0,1688353099,13150.71223695999,84.21095084999979,53547.902016960004 2023-07-03,02:58:21.000,184,10979640,13005,0,1688353100,13150.725709579994,84.2391473700045,53547.91599120001 2023-07-03,02:58:22.000,184,10979560,13525,0,1688353101,13150.725709579994,84.24619650000386,53547.89502984001 2023-07-03,02:58:23.000,184,10979575,13405,0,1688353102,13150.75939113,84.28144215000066,53547.86708136 2023-07-03,02:58:24.000,184,10979533,13085,0,1688353103,13150.81328160999,84.2743930200013,53547.971888160006 2023-07-03,02:58:25.000,184,10979577,13045,0,1688353104,13150.867172089995,84.28849128000002,53547.97887528 2023-07-03,02:58:26.000,184,10979605,13165,0,1688353105,13150.87390839999,84.30258953999873,53548.020798000005 2023-07-03,02:58:27.000,184,10979617,13125,0,1688353106,13150.846963159995,84.28849128000002,53547.88804272 2023-07-03,02:58:28.000,184,10979475,13325,0,1688353107,13150.87390839999,84.31668780000473,53547.95791392 2023-07-03,02:58:29.000,184,10979526,13125,0,1688353108,13150.887381019995,84.3378351900028,53548.01381088001 2023-07-03,02:58:30.000,184,10979571,13125,0,1688353109,13150.887381019995,84.33078606000345,53547.99983664 2023-07-03,02:58:31.000,184,10979582,13325,0,1688353110,13150.86043578,84.32373693000409,53547.96490104001 2023-07-03,02:58:32.000,184,10979560,13445,0,1688353111,13150.91432625999,84.29554040999938,53548.020798000005 2023-07-03,02:58:33.000,184,10979591,13445,0,1688353112,13150.948007809995,84.28849128000002,53548.03477224 2023-07-03,02:58:34.000,184,10979566,13005,0,1688353113,13150.968216739995,84.2743930200013,53548.06272072001 2023-07-03,02:58:35.000,184,10979550,13165,0,1688353114,13150.87390839999,84.2743930200013,53547.971888160006 2023-07-03,02:58:36.000,184,10979554,13325,0,1688353115,13150.88064471,84.24619650000386,53548.01381088001 2023-07-03,02:58:37.000,184,10979570,13245,0,1688353116,13150.846963159995,84.24619650000386,53547.971888160006 2023-07-03,02:58:38.000,184,10979516,13485,0,1688353117,13150.907589949995,84.18980346000171,53548.06272072001 2023-07-03,02:58:39.000,184,10979551,13325,0,1688353118,13150.91432625999,84.18275433000235,53548.08368208001 2023-07-03,02:58:40.000,184,10979547,13365,0,1688353119,13150.91432625999,84.14045954999892,53548.069707840004 2023-07-03,02:58:41.000,184,10979604,13285,0,1688353120,13150.91432625999,84.1263612900002,53548.07669496 2023-07-03,02:58:42.000,184,10979605,13325,0,1688353121,13150.907589949995,84.11226303000149,53548.14656616 2023-07-03,02:58:43.000,184,10979542,13325,0,1688353122,13150.887381019995,84.13341041999956,53548.07669496 2023-07-03,02:58:44.000,184,10979548,13285,0,1688353123,13150.88064471,84.11226303000149,53548.090669200006 2023-07-03,02:58:45.000,184,10979606,13285,0,1688353124,13150.907589949995,84.1263612900002,53548.10464344 2023-07-03,02:58:46.000,184,10979576,13205,0,1688353125,13150.86043578,84.09816477000277,53548.09765632 2023-07-03,02:58:47.000,184,10979554,13285,0,1688353126,13150.867172089995,84.09111564000341,53548.069707840004 2023-07-03,02:58:48.000,184,10979540,13325,0,1688353127,13150.91432625999,84.06996824999806,53548.18150176001 2023-07-03,02:58:49.000,184,10979566,13285,0,1688353128,13150.927798879995,84.05586998999934,53548.118617680004 2023-07-03,02:58:50.000,184,10979565,13045,0,1688353129,13150.9412715,84.07701738000469,53548.1256048 2023-07-03,02:58:51.000,184,10979553,13245,0,1688353130,13150.9412715,84.10521390000213,53548.20945024001 2023-07-03,02:58:52.000,184,10979576,13485,0,1688353131,13150.88064471,84.06996824999806,53548.04874648 2023-07-03,02:58:53.000,184,10979557,13285,0,1688353132,13150.9412715,84.08406651000405,53548.11163056001 2023-07-03,02:58:54.000,184,10979566,13045,0,1688353133,13150.93453518999,84.0629191199987,53548.10464344 2023-07-03,02:58:55.000,184,10979550,13005,0,1688353134,13151.008634599995,84.0629191199987,53548.16054040001 2023-07-03,02:58:56.000,184,10979612,13285,0,1688353135,13151.008634599995,84.06996824999806,53548.13259192001 2023-07-03,02:58:57.000,184,10979583,13245,0,1688353136,13151.028843529995,84.04177173000062,53548.1256048 2023-07-03,02:58:58.000,184,10979585,13125,0,1688353137,13151.10294294,84.04177173000062,53548.15355328 2023-07-03,02:58:59.000,184,10979570,13285,0,1688353138,13151.12315187,84.06996824999806,53548.14656616 2023-07-03,02:59:00.000,184,10979552,13285,0,1688353139,13151.10294294,84.07701738000469,53548.13259192001 2023-07-03,02:59:01.000,184,10979617,13245,0,1688353140,13151.109679249996,84.06996824999806,53548.118617680004 2023-07-03,02:59:02.000,184,10979584,13245,0,1688353141,13151.089470319996,84.09111564000341,53548.08368208001 2023-07-03,02:59:03.000,184,10979547,13325,0,1688353142,13151.150097109996,84.05586998999934,53548.14656616 2023-07-03,02:59:04.000,184,10979597,13445,0,1688353143,13151.1433608,84.09111564000341,53548.11163056001 2023-07-03,02:59:05.000,184,10979593,13485,0,1688353144,13151.210723899996,84.11226303000149,53548.18150176001 2023-07-03,02:59:06.000,184,10979556,13605,0,1688353145,13151.217460209991,84.10521390000213,53548.20246312 2023-07-03,02:59:07.000,184,10979636,13405,0,1688353146,13151.271350689996,84.1263612900002,53548.20246312 2023-07-03,02:59:08.000,184,10979534,13325,0,1688353147,13151.264614380001,84.11226303000149,53548.23041160001 2023-07-03,02:59:09.000,184,10979573,13285,0,1688353148,13151.237669139991,84.1263612900002,53548.13259192001 2023-07-03,02:59:10.000,184,10979565,13365,0,1688353149,13151.305032240001,84.10521390000213,53548.23041160001 2023-07-03,02:59:11.000,184,10979575,13125,0,1688353150,13151.264614380001,84.11931216000085,53548.20945024001 2023-07-03,02:59:12.000,184,10979635,13525,0,1688353151,13151.271350689996,84.0629191199987,53548.139579040006 2023-07-03,02:59:13.000,184,10979546,13365,0,1688353152,13151.365659030002,84.05586998999934,53548.188488880005 2023-07-03,02:59:14.000,184,10979538,13285,0,1688353153,13151.379131649992,84.03472260000126,53548.24438584 2023-07-03,02:59:15.000,184,10979591,13205,0,1688353154,13151.358922719992,84.05586998999934,53548.17451464 2023-07-03,02:59:16.000,184,10979597,13405,0,1688353155,13151.331977479997,84.03472260000126,53548.188488880005 2023-07-03,02:59:17.000,184,10979590,13045,0,1688353156,13151.325241170001,84.03472260000126,53548.195476 2023-07-03,02:59:18.000,184,10979535,13245,0,1688353157,13151.392604269997,84.00652608000382,53548.24438584 2023-07-03,02:59:19.000,184,10979578,13645,0,1688353158,13151.385867960002,84.00652608000382,53548.27233432 2023-07-03,02:59:20.000,184,10979556,13285,0,1688353159,13151.412813199997,84.01357521000318,53548.27233432 2023-07-03,02:59:21.000,184,10979601,13365,0,1688353160,13151.379131649992,83.99947695000446,53548.25137296001 2023-07-03,02:59:22.000,184,10979553,13325,0,1688353161,13151.372395339997,83.93603478000296,53548.24438584 2023-07-03,02:59:23.000,184,10979561,13285,0,1688353162,13151.385867960002,83.96423130000039,53548.30028280001 2023-07-03,02:59:24.000,184,10979597,12965,0,1688353163,13151.352186409997,83.92193652000424,53548.29329568 2023-07-03,02:59:25.000,184,10979582,13285,0,1688353164,13151.352186409997,83.91488739000488,53548.286308560004 2023-07-03,02:59:26.000,184,10979570,13285,0,1688353165,13151.298295929992,83.90078912999888,53548.258360080006 2023-07-03,02:59:27.000,184,10979613,13285,0,1688353166,13151.305032240001,83.88669087000017,53548.237398720004 2023-07-03,02:59:28.000,184,10979563,13285,0,1688353167,13151.338713789992,83.85144522000337,53548.286308560004 2023-07-03,02:59:29.000,184,10979544,13285,0,1688353168,13151.284823310001,83.83029782999802,53548.27932144001 2023-07-03,02:59:30.000,184,10979544,13125,0,1688353169,13151.338713789992,83.82324869999866,53548.30028280001 2023-07-03,02:59:31.000,184,10979598,13205,0,1688353170,13151.325241170001,83.82324869999866,53548.307269920006 2023-07-03,02:59:32.000,184,10979580,13245,0,1688353171,13151.318504859992,83.79505218000122,53548.23041160001 2023-07-03,02:59:33.000,184,10979556,13325,0,1688353172,13151.284823310001,83.83029782999802,53548.20945024001 2023-07-03,02:59:34.000,184,10979546,13245,0,1688353173,13151.379131649992,83.78800305000186,53548.30028280001 2023-07-03,02:59:35.000,184,10979547,13285,0,1688353174,13151.345450100001,83.76685566000378,53548.30028280001 2023-07-03,02:59:36.000,184,10979563,13285,0,1688353175,13151.379131649992,83.7809539200025,53548.24438584 2023-07-03,02:59:37.000,184,10979577,13285,0,1688353176,13151.392604269997,83.7809539200025,53548.30028280001 2023-07-03,02:59:38.000,184,10979599,13245,0,1688353177,13151.433022129997,83.80915043999994,53548.24438584 2023-07-03,02:59:39.000,184,10979569,13165,0,1688353178,13151.392604269997,83.78800305000186,53548.31425704 2023-07-03,02:59:40.000,184,10979573,13285,0,1688353179,13151.385867960002,83.75980653000443,53548.307269920006 2023-07-03,02:59:41.000,184,10979576,13245,0,1688353180,13151.406076890002,83.80210131000058,53548.32823128001 2023-07-03,02:59:42.000,184,10979547,13165,0,1688353181,13151.399340579992,83.8161995699993,53548.286308560004 2023-07-03,02:59:43.000,184,10979477,13245,0,1688353182,13151.379131649992,83.80210131000058,53548.23041160001 2023-07-03,02:59:44.000,184,10979520,13125,0,1688353183,13151.439758439992,83.79505218000122,53548.31425704 2023-07-03,02:59:45.000,184,10979581,13365,0,1688353184,13151.459967369992,83.82324869999866,53548.27233432 2023-07-03,02:59:46.000,184,10979589,13285,0,1688353185,13151.500385229992,83.80915043999994,53548.286308560004 2023-07-03,02:59:47.000,184,10979608,13365,0,1688353186,13151.406076890002,83.83029782999802,53548.24438584 2023-07-03,02:59:48.000,184,10979616,13245,0,1688353187,13151.486912610002,83.83029782999802,53548.307269920006 2023-07-03,02:59:49.000,184,10979520,13205,0,1688353188,13151.527330470002,83.83029782999802,53548.27932144001 2023-07-03,02:59:50.000,184,10979563,13165,0,1688353189,13151.486912610002,83.80210131000058,53548.32823128001 2023-07-03,02:59:51.000,184,10979575,13325,0,1688353190,13151.466703680002,83.83029782999802,53548.31425704 2023-07-03,02:59:52.000,184,10979559,13005,0,1688353191,13151.513857849997,83.78800305000186,53548.29329568 2023-07-03,02:59:53.000,184,10979623,13605,0,1688353192,13151.567748330002,83.7809539200025,53548.32124416 2023-07-03,02:59:54.000,184,10979561,13325,0,1688353193,13151.574484639998,83.80210131000058,53548.32823128001 2023-07-03,02:59:55.000,184,10979596,13325,0,1688353194,13151.534066779997,83.83734696000465,53548.31425704 2023-07-03,02:59:56.000,184,10979557,13365,0,1688353195,13151.493648919997,83.80915043999994,53548.24438584 2023-07-03,02:59:57.000,184,10979587,13285,0,1688353196,13151.534066779997,83.83029782999802,53548.24438584 2023-07-03,02:59:58.000,184,10979586,13125,0,1688353197,13151.594693569998,83.78800305000186,53548.307269920006 2023-07-03,02:59:59.000,184,10979534,13325,0,1688353198,13151.547539400002,83.80210131000058,53548.32124416 2023-07-03,03:00:00.000,184,10979556,13365,0,1688353199,13151.628375120003,83.77390479000314,53548.34919264001 2023-07-03,03:00:01.000,184,10979527,13445,0,1688353200,13151.608166190003,83.75980653000443,53548.3352184 2023-07-03,03:00:02.000,184,10979561,13125,0,1688353201,13151.608166190003,83.76685566000378,53548.30028280001 2023-07-03,03:00:03.000,184,10979564,13365,0,1688353202,13151.628375120003,83.76685566000378,53548.31425704 2023-07-03,03:00:04.000,184,10979547,13045,0,1688353203,13151.641847739993,83.75275739999779,53548.356179760005 2023-07-03,03:00:05.000,184,10979566,13605,0,1688353204,13151.655320359998,83.79505218000122,53548.37714112001 2023-07-03,03:00:06.000,184,10979537,13325,0,1688353205,13151.635111429998,83.77390479000314,53548.286308560004 2023-07-03,03:00:07.000,184,10979611,13325,0,1688353206,13151.648584049988,83.7809539200025,53548.286308560004 2023-07-03,03:00:08.000,184,10979561,13125,0,1688353207,13151.722683459993,83.77390479000314,53548.34919264001 2023-07-03,03:00:09.000,184,10979570,13245,0,1688353208,13151.682265599993,83.7809539200025,53548.39111536 2023-07-03,03:00:10.000,184,10979641,13445,0,1688353209,13151.722683459993,83.75980653000443,53548.38412824 2023-07-03,03:00:11.000,184,10979561,13485,0,1688353210,13151.689001909988,83.76685566000378,53548.405089600004 2023-07-03,03:00:12.000,184,10979578,13245,0,1688353211,13151.689001909988,83.79505218000122,53548.286308560004 2023-07-03,03:00:13.000,184,10979575,13285,0,1688353212,13151.722683459993,83.80210131000058,53548.34220552 2023-07-03,03:00:14.000,184,10979589,13285,0,1688353213,13151.756365009998,83.7809539200025,53548.37714112001 2023-07-03,03:00:15.000,184,10979538,13125,0,1688353214,13151.756365009998,83.80915043999994,53548.356179760005 2023-07-03,03:00:16.000,184,10979578,13205,0,1688353215,13151.742892389993,83.80210131000058,53548.405089600004 2023-07-03,03:00:17.000,184,10979589,13285,0,1688353216,13151.749628699989,83.80915043999994,53548.426050960006 2023-07-03,03:00:18.000,184,10979579,13165,0,1688353217,13151.823728109994,83.80210131000058,53548.453999440004 2023-07-03,03:00:19.000,184,10979573,13285,0,1688353218,13151.830464419989,83.76685566000378,53548.41906384001 2023-07-03,03:00:20.000,184,10979557,13245,0,1688353219,13151.837200729999,83.80210131000058,53548.453999440004 2023-07-03,03:00:21.000,184,10979565,13285,0,1688353220,13151.837200729999,83.83734696000465,53548.426050960006 2023-07-03,03:00:22.000,184,10979571,13565,0,1688353221,13151.763101319993,83.83029782999802,53548.34220552 2023-07-03,03:00:23.000,184,10979559,13125,0,1688353222,13151.763101319993,83.85144522000337,53548.32823128001 2023-07-03,03:00:24.000,184,10979574,12965,0,1688353223,13151.864145969994,83.86554348000209,53548.43303808 2023-07-03,03:00:25.000,184,10979555,13165,0,1688353224,13151.857409659999,83.85849435000273,53548.46098656 2023-07-03,03:00:26.000,184,10979599,13245,0,1688353225,13151.884354899994,83.8796417400008,53548.426050960006 2023-07-03,03:00:27.000,184,10979607,13165,0,1688353226,13151.816991799999,83.86554348000209,53548.39810248001 2023-07-03,03:00:28.000,184,10979599,13685,0,1688353227,13151.850673349989,83.88669087000017,53548.39111536 2023-07-03,03:00:29.000,184,10979613,13245,0,1688353228,13151.816991799999,83.8796417400008,53548.36316688 2023-07-03,03:00:30.000,184,10979602,13445,0,1688353229,13151.803519179994,83.87259261000145,53548.34220552 2023-07-03,03:00:31.000,184,10979575,13445,0,1688353230,13151.850673349989,83.85144522000337,53548.39111536 2023-07-03,03:00:32.000,184,10979598,13565,0,1688353231,13151.850673349989,83.83029782999802,53548.405089600004 2023-07-03,03:00:33.000,184,10979546,13485,0,1688353232,13151.897827519999,83.84439609000401,53548.44701232001 2023-07-03,03:00:34.000,184,10979545,13205,0,1688353233,13151.884354899994,83.83734696000465,53548.426050960006 2023-07-03,03:00:35.000,184,10979554,13605,0,1688353234,13151.843937039994,83.8796417400008,53548.426050960006 2023-07-03,03:00:36.000,184,10979550,13165,0,1688353235,13151.803519179994,83.91488739000488,53548.356179760005 2023-07-03,03:00:37.000,184,10979567,13045,0,1688353236,13151.837200729999,83.88669087000017,53548.37714112001 2023-07-03,03:00:38.000,184,10979579,13285,0,1688353237,13151.938245379999,83.86554348000209,53548.48893504 2023-07-03,03:00:39.000,184,10979536,13365,0,1688353238,13151.884354899994,83.82324869999866,53548.39111536 2023-07-03,03:00:40.000,184,10979554,13205,0,1688353239,13151.958454309999,83.85849435000273,53548.41207672 2023-07-03,03:00:41.000,184,10979565,13165,0,1688353240,13151.938245379999,83.89373999999953,53548.44701232001 2023-07-03,03:00:42.000,184,10979581,13125,0,1688353241,13151.97192692999,83.83734696000465,53548.405089600004 2023-07-03,03:00:43.000,184,10979549,13245,0,1688353242,13151.89109120999,83.83029782999802,53548.36316688 2023-07-03,03:00:44.000,184,10979571,13485,0,1688353243,13151.924772759994,83.83734696000465,53548.405089600004 2023-07-03,03:00:45.000,184,10979571,13485,0,1688353244,13151.958454309999,83.83029782999802,53548.41207672 2023-07-03,03:00:46.000,184,10979535,13245,0,1688353245,13151.985399549994,83.80210131000058,53548.426050960006 2023-07-03,03:00:47.000,184,10979530,13245,0,1688353246,13151.944981689994,83.8161995699993,53548.370154 2023-07-03,03:00:48.000,184,10979586,13085,0,1688353247,13152.03255371999,83.79505218000122,53548.36316688 2023-07-03,03:00:49.000,184,10979574,13165,0,1688353248,13152.07970789,83.79505218000122,53548.48893504 2023-07-03,03:00:50.000,184,10979539,13365,0,1688353249,13152.09318050999,83.7809539200025,53548.426050960006 2023-07-03,03:00:51.000,184,10979594,13285,0,1688353250,13152.09991682,83.75275739999779,53548.405089600004 2023-07-03,03:00:52.000,184,10979570,13525,0,1688353251,13152.086444199995,83.75275739999779,53548.36316688 2023-07-03,03:00:53.000,184,10979583,13085,0,1688353252,13152.066235269995,83.75980653000443,53548.370154 2023-07-03,03:00:54.000,184,10979597,13565,0,1688353253,13152.106653129995,83.7809539200025,53548.474960800006 2023-07-03,03:00:55.000,184,10979571,13205,0,1688353254,13152.09318050999,83.76685566000378,53548.39111536 2023-07-03,03:00:56.000,184,10979537,13045,0,1688353255,13152.15380729999,83.74570826999843,53548.44701232001 2023-07-03,03:00:57.000,184,10979573,13125,0,1688353256,13152.15380729999,83.75980653000443,53548.46098656 2023-07-03,03:00:58.000,184,10979599,13325,0,1688353257,13152.24137933,83.77390479000314,53548.44701232001 2023-07-03,03:00:59.000,184,10979566,13285,0,1688353258,13152.23464301999,83.7809539200025,53548.453999440004 2023-07-03,03:01:00.000,184,10979560,13365,0,1688353259,13152.25485194999,83.80210131000058,53548.46098656 2023-07-03,03:01:01.000,184,10979572,13085,0,1688353260,13152.24137933,83.80915043999994,53548.426050960006 2023-07-03,03:01:02.000,184,10979628,13205,0,1688353261,13152.2211704,83.82324869999866,53548.39810248001 2023-07-03,03:01:03.000,184,10979591,13285,0,1688353262,13152.32221505,83.83734696000465,53548.44701232001 2023-07-03,03:01:04.000,184,10979573,13485,0,1688353263,13152.32221505,83.85849435000273,53548.5098964 2023-07-03,03:01:05.000,184,10979574,13445,0,1688353264,13152.32221505,83.87259261000145,53548.46797368001 2023-07-03,03:01:06.000,184,10979516,13165,0,1688353265,13152.31547873999,83.88669087000017,53548.41906384001 2023-07-03,03:01:07.000,184,10979532,13125,0,1688353266,13152.32221505,83.89373999999953,53548.46098656 2023-07-03,03:01:08.000,184,10979536,13245,0,1688353267,13152.36263291,83.88669087000017,53548.46098656 2023-07-03,03:01:09.000,184,10979581,13205,0,1688353268,13152.349160289996,83.92193652000424,53548.405089600004 2023-07-03,03:01:10.000,184,10979579,13605,0,1688353269,13152.376105529991,83.89373999999953,53548.44701232001 2023-07-03,03:01:11.000,184,10979552,13405,0,1688353270,13152.349160289996,83.9289856500036,53548.426050960006 2023-07-03,03:01:12.000,184,10979544,13245,0,1688353271,13152.416523389991,83.92193652000424,53548.43303808 2023-07-03,03:01:13.000,184,10979558,13165,0,1688353272,13152.524304350001,83.90783825999824,53548.5098964 2023-07-03,03:01:14.000,184,10979569,13205,0,1688353273,13152.537776969992,83.92193652000424,53548.523870640005 2023-07-03,03:01:15.000,184,10979543,13285,0,1688353274,13152.504095420001,83.95718217000103,53548.46098656 2023-07-03,03:01:16.000,184,10979553,13405,0,1688353275,13152.517568039992,83.95718217000103,53548.46797368001 2023-07-03,03:01:17.000,184,10979556,13285,0,1688353276,13152.517568039992,83.97128042999975,53548.426050960006 2023-07-03,03:01:18.000,184,10979531,13045,0,1688353277,13152.490622799996,83.97832955999911,53548.453999440004 2023-07-03,03:01:19.000,184,10979557,13205,0,1688353278,13152.517568039992,83.97128042999975,53548.48893504 2023-07-03,03:01:20.000,184,10979575,13245,0,1688353279,13152.591667449997,83.95013304000167,53548.54483200001 2023-07-03,03:01:21.000,184,10979518,13085,0,1688353280,13152.537776969992,83.98537868999847,53548.5098964 2023-07-03,03:01:22.000,184,10979558,13085,0,1688353281,13152.524304350001,83.95718217000103,53548.48194792 2023-07-03,03:01:23.000,184,10979536,13125,0,1688353282,13152.544513280001,83.97128042999975,53548.46098656 2023-07-03,03:01:24.000,184,10979540,13085,0,1688353283,13152.591667449997,83.97832955999911,53548.523870640005 2023-07-03,03:01:25.000,184,10979560,13445,0,1688353284,13152.564722210001,83.98537868999847,53548.49592216001 2023-07-03,03:01:26.000,184,10979537,13285,0,1688353285,13152.544513280001,83.98537868999847,53548.48893504 2023-07-03,03:01:27.000,184,10979541,13045,0,1688353286,13152.557985899992,83.99947695000446,53548.523870640005 2023-07-03,03:01:28.000,184,10979569,13285,0,1688353287,13152.625349000002,83.95718217000103,53548.61470320001 2023-07-03,03:01:29.000,184,10979544,13285,0,1688353288,13152.544513280001,83.97128042999975,53548.53784488 2023-07-03,03:01:30.000,184,10979563,13125,0,1688353289,13152.584931140002,83.97128042999975,53548.55181912 2023-07-03,03:01:31.000,184,10979566,13125,0,1688353290,13152.598403759992,84.00652608000382,53548.51688352001 2023-07-03,03:01:32.000,184,10979525,13005,0,1688353291,13152.571458519997,83.96423130000039,53548.523870640005 2023-07-03,03:01:33.000,184,10979593,13165,0,1688353292,13152.598403759992,84.01357521000318,53548.46797368001 2023-07-03,03:01:34.000,184,10979593,12885,0,1688353293,13152.605140070002,84.02062434000254,53548.48893504 2023-07-03,03:01:35.000,184,10979591,13445,0,1688353294,13152.584931140002,84.04882085999998,53548.523870640005 2023-07-03,03:01:36.000,184,10979573,13525,0,1688353295,13152.571458519997,84.03472260000126,53548.48893504 2023-07-03,03:01:37.000,184,10979534,13245,0,1688353296,13152.598403759992,84.04177173000062,53548.51688352001 2023-07-03,03:01:38.000,184,10979569,13005,0,1688353297,13152.652294239997,84.04177173000062,53548.5098964 2023-07-03,03:01:39.000,184,10979543,13325,0,1688353298,13152.611876379997,84.0276734700019,53548.53784488 2023-07-03,03:01:40.000,184,10979553,13285,0,1688353299,13152.611876379997,84.04177173000062,53548.53085776 2023-07-03,03:01:41.000,184,10979545,13485,0,1688353300,13152.632085309997,84.09111564000341,53548.453999440004 2023-07-03,03:01:42.000,184,10979554,13205,0,1688353301,13152.578194829992,84.09111564000341,53548.453999440004 2023-07-03,03:01:43.000,184,10979568,13245,0,1688353302,13152.659030549992,84.08406651000405,53548.60771608 2023-07-03,03:01:44.000,184,10979570,13205,0,1688353303,13152.692712099997,84.08406651000405,53548.60771608 2023-07-03,03:01:45.000,184,10979564,13205,0,1688353304,13152.679239479992,84.09816477000277,53548.58675472001 2023-07-03,03:01:46.000,184,10979572,13045,0,1688353305,13152.665766860002,84.10521390000213,53548.54483200001 2023-07-03,03:01:47.000,184,10979555,13405,0,1688353306,13152.672503169997,84.14045954999892,53548.55181912 2023-07-03,03:01:48.000,184,10979525,13085,0,1688353307,13152.706184720002,84.09111564000341,53548.593741840006 2023-07-03,03:01:49.000,184,10979539,13325,0,1688353308,13152.665766860002,84.1263612900002,53548.54483200001 2023-07-03,03:01:50.000,184,10979535,13325,0,1688353309,13152.652294239997,84.1263612900002,53548.50290928 2023-07-03,03:01:51.000,184,10979556,13085,0,1688353310,13152.598403759992,84.10521390000213,53548.5098964 2023-07-03,03:01:52.000,184,10979559,13205,0,1688353311,13152.652294239997,84.14750867999828,53548.56579336001 2023-07-03,03:01:53.000,184,10979596,13005,0,1688353312,13152.699448409992,84.14045954999892,53548.60072896 2023-07-03,03:01:54.000,184,10979572,13485,0,1688353313,13152.719657339992,84.14750867999828,53548.60771608 2023-07-03,03:01:55.000,184,10979586,12965,0,1688353314,13152.739866269992,84.14045954999892,53548.55181912 2023-07-03,03:01:56.000,184,10979562,13405,0,1688353315,13152.665766860002,84.15455781000492,53548.51688352001 2023-07-03,03:01:57.000,184,10979535,13285,0,1688353316,13152.712921029997,84.15455781000492,53548.60072896 2023-07-03,03:01:58.000,184,10979615,13165,0,1688353317,13152.706184720002,84.14750867999828,53548.621690320004 2023-07-03,03:01:59.000,184,10979582,13445,0,1688353318,13152.679239479992,84.14045954999892,53548.61470320001 2023-07-03,03:02:00.000,184,10979535,13325,0,1688353319,13152.739866269992,84.15455781000492,53548.642651680006 2023-07-03,03:02:01.000,184,10979573,13125,0,1688353320,13152.726393650002,84.15455781000492,53548.60072896 2023-07-03,03:02:02.000,184,10979568,13285,0,1688353321,13152.706184720002,84.175705200003,53548.56579336001 2023-07-03,03:02:03.000,184,10979557,13285,0,1688353322,13152.679239479992,84.15455781000492,53548.61470320001 2023-07-03,03:02:04.000,184,10979580,13085,0,1688353323,13152.665766860002,84.16160694000428,53548.60771608 2023-07-03,03:02:05.000,184,10979541,13245,0,1688353324,13152.618612689992,84.1263612900002,53548.56579336001 2023-07-03,03:02:06.000,184,10979485,13245,0,1688353325,13152.564722210001,84.16865607000364,53548.50290928 2023-07-03,03:02:07.000,184,10979573,13125,0,1688353326,13152.551249589997,84.16160694000428,53548.53784488 2023-07-03,03:02:08.000,184,10979526,13205,0,1688353327,13152.598403759992,84.14045954999892,53548.65662592 2023-07-03,03:02:09.000,184,10979561,13165,0,1688353328,13152.564722210001,84.15455781000492,53548.642651680006 2023-07-03,03:02:10.000,184,10979540,13285,0,1688353329,13152.605140070002,84.16865607000364,53548.69854864 2023-07-03,03:02:11.000,184,10979560,13205,0,1688353330,13152.584931140002,84.18275433000235,53548.60072896 2023-07-03,03:02:12.000,184,10979493,13125,0,1688353331,13152.436732319991,84.175705200003,53548.56579336001 2023-07-03,03:02:13.000,184,10979535,13325,0,1688353332,13152.450204939996,84.18980346000171,53548.56579336001 2023-07-03,03:02:14.000,184,10979589,13445,0,1688353333,13152.477150179991,84.15455781000492,53548.642651680006 2023-07-03,03:02:15.000,184,10979565,13085,0,1688353334,13152.470413869996,84.175705200003,53548.642651680006 2023-07-03,03:02:16.000,184,10979554,13245,0,1688353335,13152.456941249991,84.14750867999828,53548.60072896 2023-07-03,03:02:17.000,184,10979582,13285,0,1688353336,13152.443468630001,84.175705200003,53548.62867744 2023-07-03,03:02:18.000,184,10979580,13245,0,1688353337,13152.463677560001,84.16865607000364,53548.593741840006 2023-07-03,03:02:19.000,184,10979577,13165,0,1688353338,13152.423259700001,84.16160694000428,53548.593741840006 2023-07-03,03:02:20.000,184,10979575,13285,0,1688353339,13152.443468630001,84.13341041999956,53548.62867744 2023-07-03,03:02:21.000,184,10979566,13285,0,1688353340,13152.349160289996,84.175705200003,53548.55880624 2023-07-03,03:02:22.000,184,10979521,13245,0,1688353341,13152.355896599991,84.15455781000492,53548.572780480004 2023-07-03,03:02:23.000,184,10979561,13125,0,1688353342,13152.376105529991,84.1263612900002,53548.56579336001 2023-07-03,03:02:24.000,184,10979613,13365,0,1688353343,13152.40305077,84.16160694000428,53548.60771608 2023-07-03,03:02:25.000,184,10979555,13445,0,1688353344,13152.376105529991,84.14045954999892,53548.642651680006 2023-07-03,03:02:26.000,184,10979569,13165,0,1688353345,13152.32221505,84.14045954999892,53548.572780480004 2023-07-03,03:02:27.000,184,10979510,13165,0,1688353346,13152.30200612,84.11226303000149,53548.60771608 2023-07-03,03:02:28.000,184,10979534,13285,0,1688353347,13152.328951359996,84.11226303000149,53548.60072896 2023-07-03,03:02:29.000,184,10979588,13525,0,1688353348,13152.248115639995,84.11226303000149,53548.56579336001 2023-07-03,03:02:30.000,184,10979523,13445,0,1688353349,13152.29526980999,84.10521390000213,53548.60771608 2023-07-03,03:02:31.000,184,10979579,13405,0,1688353350,13152.23464301999,84.09111564000341,53548.55181912 2023-07-03,03:02:32.000,184,10979538,13125,0,1688353351,13152.23464301999,84.05586998999934,53548.53085776 2023-07-03,03:02:33.000,184,10979596,13085,0,1688353352,13152.248115639995,84.02062434000254,53548.572780480004 2023-07-03,03:02:34.000,184,10979577,13445,0,1688353353,13152.248115639995,84.02062434000254,53548.63566456001 2023-07-03,03:02:35.000,184,10979629,13605,0,1688353354,13152.19422515999,84.00652608000382,53548.55181912 2023-07-03,03:02:36.000,184,10979537,13245,0,1688353355,13152.17401622999,84.01357521000318,53548.56579336001 2023-07-03,03:02:37.000,184,10979536,13605,0,1688353356,13152.126862059995,84.02062434000254,53548.523870640005 2023-07-03,03:02:38.000,184,10979596,13245,0,1688353357,13152.07297157999,83.99947695000446,53548.53784488 2023-07-03,03:02:39.000,184,10979556,13365,0,1688353358,13152.13359836999,83.99242781999783,53548.53085776 2023-07-03,03:02:40.000,184,10979582,13085,0,1688353359,13152.086444199995,83.98537868999847,53548.55880624 2023-07-03,03:02:41.000,184,10979565,13085,0,1688353360,13152.05949896,83.97128042999975,53548.54483200001 2023-07-03,03:02:42.000,184,10979615,12925,0,1688353361,13152.086444199995,83.95718217000103,53548.48194792 2023-07-03,03:02:43.000,184,10979539,13245,0,1688353362,13152.005608479994,84.02062434000254,53548.50290928 2023-07-03,03:02:44.000,184,10979580,13605,0,1688353363,13151.97866324,83.95013304000167,53548.474960800006 2023-07-03,03:02:45.000,184,10979542,13325,0,1688353364,13151.965190619994,83.93603478000296,53548.48893504 2023-07-03,03:02:46.000,184,10979523,12925,0,1688353365,13151.897827519999,83.93603478000296,53548.46797368001 2023-07-03,03:02:47.000,184,10979562,13405,0,1688353366,13151.91130013999,83.94308391000231,53548.44701232001 2023-07-03,03:02:48.000,184,10979554,13245,0,1688353367,13151.944981689994,83.90783825999824,53548.48194792 2023-07-03,03:02:49.000,184,10979561,13245,0,1688353368,13151.93150906999,83.90783825999824,53548.46098656 2023-07-03,03:02:50.000,184,10979533,13205,0,1688353369,13151.884354899994,83.9289856500036,53548.46797368001 2023-07-03,03:02:51.000,184,10979563,13485,0,1688353370,13151.843937039994,83.95013304000167,53548.5098964 2023-07-03,03:02:52.000,184,10979549,13445,0,1688353371,13151.763101319993,83.91488739000488,53548.43303808 2023-07-03,03:02:53.000,184,10979607,13125,0,1688353372,13151.783310249994,83.9289856500036,53548.41207672 2023-07-03,03:02:54.000,184,10979542,13165,0,1688353373,13151.763101319993,83.86554348000209,53548.41906384001 2023-07-03,03:02:55.000,184,10979523,13085,0,1688353374,13151.742892389993,83.8796417400008,53548.453999440004 2023-07-03,03:02:56.000,184,10979557,13285,0,1688353375,13151.702474529993,83.8796417400008,53548.426050960006 2023-07-03,03:02:57.000,184,10979562,13205,0,1688353376,13151.655320359998,83.85849435000273,53548.3352184 2023-07-03,03:02:58.000,184,10979585,13325,0,1688353377,13151.675529289998,83.85849435000273,53548.41906384001 2023-07-03,03:02:59.000,184,10979578,13325,0,1688353378,13151.608166190003,83.88669087000017,53548.37714112001 2023-07-03,03:03:00.000,184,10979558,13045,0,1688353379,13151.608166190003,83.8796417400008,53548.36316688 2023-07-03,03:03:01.000,184,10979539,13245,0,1688353380,13151.554275709997,83.88669087000017,53548.34220552 2023-07-03,03:03:02.000,184,10979524,13565,0,1688353381,13151.507121540002,83.83734696000465,53548.32124416 2023-07-03,03:03:03.000,184,10979566,13285,0,1688353382,13151.534066779997,83.89373999999953,53548.38412824 2023-07-03,03:03:04.000,184,10979569,13245,0,1688353383,13151.500385229992,83.83029782999802,53548.3352184 2023-07-03,03:03:05.000,184,10979549,13205,0,1688353384,13151.520594159992,83.8161995699993,53548.32124416 2023-07-03,03:03:06.000,184,10979548,13165,0,1688353385,13151.493648919997,83.80210131000058,53548.24438584 2023-07-03,03:03:07.000,184,10979522,13245,0,1688353386,13151.500385229992,83.83029782999802,53548.286308560004 2023-07-03,03:03:08.000,184,10979531,13325,0,1688353387,13151.446494750002,83.85849435000273,53548.27233432 2023-07-03,03:03:09.000,184,10979577,13325,0,1688353388,13151.412813199997,83.84439609000401,53548.21643736 2023-07-03,03:03:10.000,184,10979538,13245,0,1688353389,13151.412813199997,83.78800305000186,53548.34220552 2023-07-03,03:03:11.000,184,10979528,13565,0,1688353390,13151.365659030002,83.80915043999994,53548.237398720004 2023-07-03,03:03:12.000,184,10979566,13205,0,1688353391,13151.419549509992,83.76685566000378,53548.29329568 2023-07-03,03:03:13.000,184,10979547,13285,0,1688353392,13151.352186409997,83.78800305000186,53548.286308560004 2023-07-03,03:03:14.000,184,10979569,13285,0,1688353393,13151.311768549996,83.77390479000314,53548.24438584 2023-07-03,03:03:15.000,184,10979594,13325,0,1688353394,13151.291559619996,83.7809539200025,53548.24438584 2023-07-03,03:03:16.000,184,10979515,13245,0,1688353395,13151.230932829996,83.77390479000314,53548.22342448 2023-07-03,03:03:17.000,184,10979549,13245,0,1688353396,13151.237669139991,83.75275739999779,53548.21643736 2023-07-03,03:03:18.000,184,10979544,13285,0,1688353397,13151.1433608,83.717511750001,53548.18150176001 2023-07-03,03:03:19.000,184,10979611,13165,0,1688353398,13151.11641555999,83.76685566000378,53548.07669496 2023-07-03,03:03:20.000,184,10979545,13405,0,1688353399,13151.16356973,83.717511750001,53548.237398720004 2023-07-03,03:03:21.000,184,10979579,13285,0,1688353400,13151.129888179996,83.717511750001,53548.195476 2023-07-03,03:03:22.000,184,10979551,13405,0,1688353401,13151.089470319996,83.717511750001,53548.20945024001 2023-07-03,03:03:23.000,184,10979533,13245,0,1688353402,13151.069261389996,83.717511750001,53548.11163056001 2023-07-03,03:03:24.000,184,10979524,13285,0,1688353403,13150.99516197999,83.73161000999971,53548.1256048 2023-07-03,03:03:25.000,184,10979600,13245,0,1688353404,13151.01537090999,83.70341349000228,53548.16054040001 2023-07-03,03:03:26.000,184,10979546,13205,0,1688353405,13150.89411732999,83.69636436000292,53548.04175936001 2023-07-03,03:03:27.000,184,10979529,12925,0,1688353406,13150.927798879995,83.717511750001,53548.07669496 2023-07-03,03:03:28.000,184,10979550,13245,0,1688353407,13150.927798879995,83.67521697000484,53548.06272072001 2023-07-03,03:03:29.000,184,10979518,13365,0,1688353408,13150.77286374999,83.67521697000484,53547.93695256 2023-07-03,03:03:30.000,184,10979574,13165,0,1688353409,13150.86043578,83.63997132000077,53548.01381088001 2023-07-03,03:03:31.000,184,10979531,13445,0,1688353410,13150.786336369994,83.67521697000484,53548.020798000005 2023-07-03,03:03:32.000,184,10979553,13125,0,1688353411,13150.739182199999,83.63997132000077,53547.971888160006 2023-07-03,03:03:33.000,184,10979533,13165,0,1688353412,13150.698764339999,83.64702045000013,53547.93695256 2023-07-03,03:03:34.000,184,10979562,13325,0,1688353413,13150.725709579994,83.64702045000013,53548.04175936001 2023-07-03,03:03:35.000,184,10979545,12925,0,1688353414,13150.698764339999,83.66111870999885,53548.08368208001 2023-07-03,03:03:36.000,184,10979568,13605,0,1688353415,13150.651610169989,83.62587306000205,53547.95791392 2023-07-03,03:03:37.000,184,10979591,13245,0,1688353416,13150.644873859994,83.62587306000205,53547.97887528 2023-07-03,03:03:38.000,184,10979541,13485,0,1688353417,13150.611192309989,83.61177480000333,53548.00682376 2023-07-03,03:03:39.000,184,10979553,13285,0,1688353418,13150.557301829998,83.64702045000013,53548.020798000005 2023-07-03,03:03:40.000,184,10979510,13325,0,1688353419,13150.537092899998,83.60472567000397,53547.922978320006 2023-07-03,03:03:41.000,184,10979574,13285,0,1688353420,13150.462993489993,83.63997132000077,53547.86708136 2023-07-03,03:03:42.000,184,10979549,13205,0,1688353421,13150.415839319998,83.60472567000397,53547.91599120001 2023-07-03,03:03:43.000,184,10979537,13165,0,1688353422,13150.429311939988,83.59767654000461,53547.86009424 2023-07-03,03:03:44.000,184,10979543,13325,0,1688353423,13150.409103010003,83.56243089000054,53547.93695256 2023-07-03,03:03:45.000,184,10979576,13205,0,1688353424,13150.415839319998,83.58357827999862,53547.88804272 2023-07-03,03:03:46.000,184,10979597,13325,0,1688353425,13150.375421459998,83.54833263000182,53547.902016960004 2023-07-03,03:03:47.000,184,10979560,13245,0,1688353426,13150.314794669997,83.56243089000054,53547.82515864001 2023-07-03,03:03:48.000,184,10979538,13165,0,1688353427,13150.301322049992,83.5694800199999,53547.8111844 2023-07-03,03:03:49.000,184,10979525,13445,0,1688353428,13150.281113119992,83.55538176000118,53547.79022304 2023-07-03,03:03:50.000,184,10979568,13525,0,1688353429,13150.328267290002,83.54128350000246,53547.83913288 2023-07-03,03:03:51.000,184,10979541,13045,0,1688353430,13150.254167879997,83.55538176000118,53547.76227456 2023-07-03,03:03:52.000,184,10979562,13245,0,1688353431,13150.260904189992,83.52718524000375,53547.77624880001 2023-07-03,03:03:53.000,184,10979546,13285,0,1688353432,13150.308058360002,83.54128350000246,53547.79721016001 2023-07-03,03:03:54.000,184,10979519,13165,0,1688353433,13150.287849430002,83.52013611000439,53547.79022304 2023-07-03,03:03:55.000,184,10979527,13285,0,1688353434,13150.247431570002,83.52718524000375,53547.755287440006 2023-07-03,03:03:56.000,184,10979569,13445,0,1688353435,13150.173332159997,83.51308697999775,53547.64349352 2023-07-03,03:03:57.000,184,10979528,13285,0,1688353436,13150.153123229997,83.54128350000246,53547.67842912001 2023-07-03,03:03:58.000,184,10979570,13325,0,1688353437,13150.193541089997,83.52718524000375,53547.67842912001 2023-07-03,03:03:59.000,184,10979575,13245,0,1688353438,13150.166595850002,83.5342343700031,53547.671442 2023-07-03,03:04:00.000,184,10979558,13165,0,1688353439,13150.186804780002,83.52013611000439,53547.67842912001 2023-07-03,03:04:01.000,184,10979559,13445,0,1688353440,13150.132914299997,83.50603784999839,53547.71336472 2023-07-03,03:04:02.000,184,10979537,13445,0,1688353441,13150.132914299997,83.52718524000375,53547.685416240005 2023-07-03,03:04:03.000,184,10979562,13005,0,1688353442,13150.132914299997,83.49193958999967,53547.69939048 2023-07-03,03:04:04.000,184,10979568,13525,0,1688353443,13150.126177990001,83.49193958999967,53547.67842912001 2023-07-03,03:04:05.000,184,10979563,13165,0,1688353444,13150.085760130001,83.47784133000096,53547.62951928001 2023-07-03,03:04:06.000,184,10979568,12965,0,1688353445,13150.112705369997,83.50603784999839,53547.6015708 2023-07-03,03:04:07.000,184,10979586,13205,0,1688353446,13150.031869649996,83.46374307000224,53547.58060944001 2023-07-03,03:04:08.000,184,10979556,13365,0,1688353447,13150.079023819992,83.44259568000416,53547.60855792001 2023-07-03,03:04:09.000,184,10979544,13605,0,1688353448,13150.018397029991,83.42849741999817,53547.65048064 2023-07-03,03:04:10.000,184,10979532,13165,0,1688353449,13150.058814889991,83.41439915999945,53547.60855792001 2023-07-03,03:04:11.000,184,10979587,13085,0,1688353450,13150.072287509996,83.44964481000352,53547.566635200004 2023-07-03,03:04:12.000,184,10979582,13245,0,1688353451,13149.94429762,83.4214482899988,53547.5316996 2023-07-03,03:04:13.000,184,10979558,13045,0,1688353452,13149.957770239991,83.4355465500048,53547.48977688001 2023-07-03,03:04:14.000,184,10979551,13525,0,1688353453,13149.951033929996,83.36505525000393,53547.53868672001 2023-07-03,03:04:15.000,184,10979557,13205,0,1688353454,13149.977979169991,83.34390785999858,53547.587596560006 2023-07-03,03:04:16.000,184,10979543,13125,0,1688353455,13149.92408869,83.3227604700005,53547.48977688001 2023-07-03,03:04:17.000,184,10979558,13285,0,1688353456,13149.870198209996,83.31571134000114,53547.50375112 2023-07-03,03:04:18.000,184,10979535,13605,0,1688353457,13149.94429762,83.30161308000243,53547.50375112 2023-07-03,03:04:19.000,184,10979562,13445,0,1688353458,13149.890407139996,83.27341655999771,53547.47580264 2023-07-03,03:04:20.000,184,10979522,13165,0,1688353459,13149.90387976,83.26636742999835,53547.5316996 2023-07-03,03:04:21.000,184,10979529,13485,0,1688353460,13149.89714344999,83.29456395000307,53547.517725360005 2023-07-03,03:04:22.000,184,10979549,13205,0,1688353461,13149.88367083,83.26636742999835,53547.40593144 2023-07-03,03:04:23.000,184,10979551,13085,0,1688353462,13149.83651665999,83.259318299999,53547.44086704001 2023-07-03,03:04:24.000,184,10979591,13285,0,1688353463,13149.90387976,83.24522004000028,53547.47580264 2023-07-03,03:04:25.000,184,10979532,12885,0,1688353464,13149.87693451999,83.23112178000156,53547.468815520006 2023-07-03,03:04:26.000,184,10979545,13485,0,1688353465,13149.89714344999,83.21702352000284,53547.468815520006 2023-07-03,03:04:27.000,184,10979579,13005,0,1688353466,13149.870198209996,83.18882699999813,53547.3570216 2023-07-03,03:04:28.000,184,10979568,13285,0,1688353467,13149.87693451999,83.20292526000412,53547.37099584001 2023-07-03,03:04:29.000,184,10979539,13365,0,1688353468,13149.84325297,83.18177786999877,53547.398944320004 2023-07-03,03:04:30.000,184,10979527,13285,0,1688353469,13149.90387976,83.18882699999813,53547.43387992 2023-07-03,03:04:31.000,184,10979558,13165,0,1688353470,13149.849989279995,83.18882699999813,53547.350034480005 2023-07-03,03:04:32.000,184,10979572,13165,0,1688353471,13149.917352379991,83.18177786999877,53547.33606024 2023-07-03,03:04:33.000,184,10979539,13285,0,1688353472,13149.94429762,83.18882699999813,53547.41291856001 2023-07-03,03:04:34.000,184,10979493,13445,0,1688353473,13149.937561309991,83.16767961000005,53547.4268928 2023-07-03,03:04:35.000,184,10979520,13285,0,1688353474,13149.90387976,83.18177786999877,53547.39195720001 2023-07-03,03:04:36.000,184,10979578,13245,0,1688353475,13149.849989279995,83.16767961000005,53547.32208600001 2023-07-03,03:04:37.000,184,10979573,13325,0,1688353476,13149.83651665999,83.18177786999877,53547.3570216 2023-07-03,03:04:38.000,184,10979537,13045,0,1688353477,13149.90387976,83.16063048000069,53547.398944320004 2023-07-03,03:04:39.000,184,10979550,13125,0,1688353478,13149.910616069996,83.1253848300039,53547.398944320004 2023-07-03,03:04:40.000,184,10979582,13285,0,1688353479,13149.957770239991,83.11833570000454,53547.39195720001 2023-07-03,03:04:41.000,184,10979567,13605,0,1688353480,13149.917352379991,83.1112865699979,53547.37099584001 2023-07-03,03:04:42.000,184,10979581,13405,0,1688353481,13149.94429762,83.10423743999854,53547.27317616001 2023-07-03,03:04:43.000,184,10979565,13365,0,1688353482,13149.890407139996,83.09718830999918,53547.32907312 2023-07-03,03:04:44.000,184,10979535,13205,0,1688353483,13149.937561309991,83.1112865699979,53547.27317616001 2023-07-03,03:04:45.000,184,10979549,13325,0,1688353484,13149.957770239991,83.09718830999918,53547.29413752001 2023-07-03,03:04:46.000,184,10979566,13285,0,1688353485,13149.957770239991,83.1112865699979,53547.280163280004 2023-07-03,03:04:47.000,184,10979548,13245,0,1688353486,13149.937561309991,83.09013917999982,53547.2871504 2023-07-03,03:04:48.000,184,10979572,13325,0,1688353487,13149.96450655,83.09718830999918,53547.24522768001 2023-07-03,03:04:49.000,184,10979584,13125,0,1688353488,13149.957770239991,83.05489353000303,53547.29413752001 2023-07-03,03:04:50.000,184,10979565,13525,0,1688353489,13150.025133340001,83.02669700999832,53547.301124640006 2023-07-03,03:04:51.000,184,10979610,13525,0,1688353490,13149.991451789996,83.00554962000024,53547.30811176 2023-07-03,03:04:52.000,184,10979556,12925,0,1688353491,13149.971242859996,83.02669700999832,53547.20330496001 2023-07-03,03:04:53.000,184,10979545,13365,0,1688353492,13149.92408869,83.03374613999767,53547.22426632001 2023-07-03,03:04:54.000,184,10979550,13125,0,1688353493,13149.971242859996,82.96325484000408,53547.24522768001 2023-07-03,03:04:55.000,184,10979550,13045,0,1688353494,13150.052078579996,82.94915657999809,53547.24522768001 2023-07-03,03:04:56.000,184,10979564,13485,0,1688353495,13150.052078579996,82.97030397000344,53547.26618904 2023-07-03,03:04:57.000,184,10979557,12845,0,1688353496,13150.011660719996,82.94915657999809,53547.27317616001 2023-07-03,03:04:58.000,184,10979578,13285,0,1688353497,13150.072287509996,82.94210744999873,53547.301124640006 2023-07-03,03:04:59.000,184,10979577,13085,0,1688353498,13150.079023819992,82.93505831999937,53547.34304736001 2023-07-03,03:05:00.000,184,10979556,13285,0,1688353499,13150.031869649996,82.98440223000216,53547.252214800006 2023-07-03,03:05:01.000,184,10979524,13365,0,1688353500,13150.018397029991,82.94915657999809,53547.23824056 2023-07-03,03:05:02.000,184,10979547,13245,0,1688353501,13150.072287509996,82.9139109300013,53547.24522768001 2023-07-03,03:05:03.000,184,10979572,13245,0,1688353502,13150.112705369997,82.8645670199985,53547.27317616001 2023-07-03,03:05:04.000,184,10979579,13205,0,1688353503,13150.105969060001,82.8786652800045,53547.2871504 2023-07-03,03:05:05.000,184,10979552,13565,0,1688353504,13150.119441679992,82.85751788999914,53547.26618904 2023-07-03,03:05:06.000,184,10979591,12965,0,1688353505,13150.099232749992,82.8786652800045,53547.20330496001 2023-07-03,03:05:07.000,184,10979596,13205,0,1688353506,13150.153123229997,82.84341963000043,53547.25920192 2023-07-03,03:05:08.000,184,10979564,13365,0,1688353507,13150.146386920002,82.82227224000235,53547.26618904 2023-07-03,03:05:09.000,184,10979549,13005,0,1688353508,13150.193541089997,82.84341963000043,53547.26618904 2023-07-03,03:05:10.000,184,10979531,13445,0,1688353509,13150.166595850002,82.81522311000299,53547.301124640006 2023-07-03,03:05:11.000,184,10979582,13565,0,1688353510,13150.119441679992,82.82227224000235,53547.23824056 2023-07-03,03:05:12.000,184,10979563,13245,0,1688353511,13150.180068469992,82.80817398000363,53547.231253440004 2023-07-03,03:05:13.000,184,10979579,13405,0,1688353512,13150.220486329992,82.80112485000427,53547.29413752001 2023-07-03,03:05:14.000,184,10979592,13245,0,1688353513,13150.267640500002,82.79407572000491,53547.252214800006 2023-07-03,03:05:15.000,184,10979489,13565,0,1688353514,13150.260904189992,82.80817398000363,53547.22426632001 2023-07-03,03:05:16.000,184,10979550,13525,0,1688353515,13150.220486329992,82.78702658999828,53547.15439512001 2023-07-03,03:05:17.000,184,10979552,13125,0,1688353516,13150.294585739997,82.77292832999956,53547.2172792 2023-07-03,03:05:18.000,184,10979535,13365,0,1688353517,13150.321530979993,82.80817398000363,53547.2172792 2023-07-03,03:05:19.000,184,10979612,13365,0,1688353518,13150.348476220002,82.74473181000212,53547.2172792 2023-07-03,03:05:20.000,184,10979532,13125,0,1688353519,13150.382157769993,82.75883007000084,53547.29413752001 2023-07-03,03:05:21.000,184,10979630,13245,0,1688353520,13150.409103010003,82.74473181000212,53547.23824056 2023-07-03,03:05:22.000,184,10979593,13125,0,1688353521,13150.395630389998,82.75178094000148,53547.18933072 2023-07-03,03:05:23.000,184,10979606,13245,0,1688353522,13150.409103010003,82.71653529000469,53547.24522768001 2023-07-03,03:05:24.000,184,10979527,13325,0,1688353523,13150.429311939988,82.7658792000002,53547.22426632001 2023-07-03,03:05:25.000,184,10979555,13005,0,1688353524,13150.496675039998,82.7658792000002,53547.20330496001 2023-07-03,03:05:26.000,184,10979581,13205,0,1688353525,13150.476466109998,82.7658792000002,53547.21029208 2023-07-03,03:05:27.000,184,10979570,13285,0,1688353526,13150.476466109998,82.77997745999892,53547.17535648001 2023-07-03,03:05:28.000,184,10979538,13325,0,1688353527,13150.523620279993,82.77292832999956,53547.20330496001 2023-07-03,03:05:29.000,184,10979545,13205,0,1688353528,13150.638137549999,82.7658792000002,53547.231253440004 2023-07-03,03:05:30.000,184,10979563,13445,0,1688353529,13150.631401239989,82.73768268000276,53547.22426632001 2023-07-03,03:05:31.000,184,10979533,13405,0,1688353530,13150.611192309989,82.75178094000148,53547.16138224 2023-07-03,03:05:32.000,184,10979594,13045,0,1688353531,13150.570774449989,82.7306335500034,53547.16138224 2023-07-03,03:05:33.000,184,10979550,13045,0,1688353532,13150.624664929994,82.75178094000148,53547.15439512001 2023-07-03,03:05:34.000,184,10979556,13085,0,1688353533,13150.678555409999,82.69538789999933,53547.22426632001 2023-07-03,03:05:35.000,184,10979571,13085,0,1688353534,13150.71223695999,82.7306335500034,53547.18933072 2023-07-03,03:05:36.000,184,10979535,13405,0,1688353535,13150.718973269999,82.73768268000276,53547.21029208 2023-07-03,03:05:37.000,184,10979562,13525,0,1688353536,13150.73244588999,82.68128964000061,53547.16138224 2023-07-03,03:05:38.000,184,10979594,13325,0,1688353537,13150.83349053999,82.70948615999805,53547.21029208 2023-07-03,03:05:39.000,184,10979573,13205,0,1688353538,13150.806545299994,82.7306335500034,53547.16138224 2023-07-03,03:05:40.000,184,10979590,13165,0,1688353539,13150.84022685,82.69538789999933,53547.16138224 2023-07-03,03:05:41.000,184,10979549,13285,0,1688353540,13150.86043578,82.72358442000404,53547.17535648001 2023-07-03,03:05:42.000,184,10979548,13165,0,1688353541,13150.85369946999,82.74473181000212,53547.17535648001 2023-07-03,03:05:43.000,184,10979597,13285,0,1688353542,13150.9412715,82.74473181000212,53547.16836936 2023-07-03,03:05:44.000,184,10979589,13205,0,1688353543,13151.02210722,82.7306335500034,53547.301124640006 2023-07-03,03:05:45.000,184,10979548,13325,0,1688353544,13151.008634599995,82.72358442000404,53547.26618904 2023-07-03,03:05:46.000,184,10979567,13325,0,1688353545,13151.07599769999,82.71653529000469,53547.30811176 2023-07-03,03:05:47.000,184,10979598,13045,0,1688353546,13151.04231615,82.70243702999869,53547.19631784 2023-07-03,03:05:48.000,184,10979579,13365,0,1688353547,13151.09620662999,82.70243702999869,53547.27317616001 2023-07-03,03:05:49.000,184,10979558,13205,0,1688353548,13151.156833419991,82.71653529000469,53547.2871504 2023-07-03,03:05:50.000,184,10979591,13365,0,1688353549,13151.170306039996,82.69538789999933,53547.27317616001 2023-07-03,03:05:51.000,184,10979569,13405,0,1688353550,13151.217460209991,82.69538789999933,53547.23824056 2023-07-03,03:05:52.000,184,10979556,13685,0,1688353551,13151.210723899996,82.66014225000254,53547.252214800006 2023-07-03,03:05:53.000,184,10979545,13165,0,1688353552,13151.251141759996,82.63194572999782,53547.22426632001 2023-07-03,03:05:54.000,184,10979575,13285,0,1688353553,13151.345450100001,82.62489659999846,53547.2871504 2023-07-03,03:05:55.000,184,10979563,13205,0,1688353554,13151.311768549996,82.58260182000231,53547.2871504 2023-07-03,03:05:56.000,184,10979579,13325,0,1688353555,13151.358922719992,82.59670008000103,53547.29413752001 2023-07-03,03:05:57.000,184,10979543,13525,0,1688353556,13151.365659030002,82.58965095000167,53547.301124640006 2023-07-03,03:05:58.000,184,10979599,13445,0,1688353557,13151.318504859992,82.56850356000359,53547.23824056 2023-07-03,03:05:59.000,184,10979573,13325,0,1688353558,13151.372395339997,82.58965095000167,53547.22426632001 2023-07-03,03:06:00.000,184,10979556,13365,0,1688353559,13151.459967369992,82.60374921000039,53547.301124640006 2023-07-03,03:06:01.000,184,10979550,13285,0,1688353560,13151.486912610002,82.60374921000039,53547.26618904 2023-07-03,03:06:02.000,184,10979545,13325,0,1688353561,13151.486912610002,82.63899486000446,53547.29413752001 2023-07-03,03:06:03.000,184,10979575,13125,0,1688353562,13151.534066779997,82.62489659999846,53547.29413752001 2023-07-03,03:06:04.000,184,10979527,13125,0,1688353563,13151.567748330002,82.6178474699991,53547.2871504 2023-07-03,03:06:05.000,184,10979566,13365,0,1688353564,13151.574484639998,82.61079833999975,53547.26618904 2023-07-03,03:06:06.000,184,10979544,13405,0,1688353565,13151.581220949993,82.6178474699991,53547.2172792 2023-07-03,03:06:07.000,184,10979553,13285,0,1688353566,13151.614902499998,82.6178474699991,53547.25920192 2023-07-03,03:06:08.000,184,10979561,13285,0,1688353567,13151.682265599993,82.63899486000446,53547.34304736001 2023-07-03,03:06:09.000,184,10979583,13245,0,1688353568,13151.682265599993,82.64604399000382,53547.32208600001 2023-07-03,03:06:10.000,184,10979553,13285,0,1688353569,13151.796782869998,82.64604399000382,53547.32208600001 2023-07-03,03:06:11.000,184,10979617,13285,0,1688353570,13151.776573939998,82.68833876999997,53547.32907312 2023-07-03,03:06:12.000,184,10979580,13485,0,1688353571,13151.783310249994,82.70243702999869,53547.31509888 2023-07-03,03:06:13.000,184,10979571,13485,0,1688353572,13151.776573939998,82.67424051000125,53547.25920192 2023-07-03,03:06:14.000,184,10979589,13165,0,1688353573,13151.816991799999,82.65309312000318,53547.31509888 2023-07-03,03:06:15.000,184,10979574,13285,0,1688353574,13151.870882279989,82.69538789999933,53547.31509888 2023-07-03,03:06:16.000,184,10979550,13605,0,1688353575,13151.924772759994,82.70243702999869,53547.34304736001 2023-07-03,03:06:17.000,184,10979566,13285,0,1688353576,13151.924772759994,82.69538789999933,53547.29413752001 2023-07-03,03:06:18.000,184,10979515,13485,0,1688353577,13151.95171799999,82.68128964000061,53547.32208600001 2023-07-03,03:06:19.000,184,10979611,13445,0,1688353578,13151.93150906999,82.7306335500034,53547.252214800006 2023-07-03,03:06:20.000,184,10979528,13085,0,1688353579,13151.985399549994,82.7306335500034,53547.280163280004 2023-07-03,03:06:21.000,184,10979527,13245,0,1688353580,13151.99213585999,82.70948615999805,53547.2871504 2023-07-03,03:06:22.000,184,10979551,13245,0,1688353581,13151.99213585999,82.71653529000469,53547.26618904 2023-07-03,03:06:23.000,184,10979575,13285,0,1688353582,13152.03255371999,82.7306335500034,53547.33606024 2023-07-03,03:06:24.000,184,10979580,13285,0,1688353583,13152.086444199995,82.71653529000469,53547.398944320004 2023-07-03,03:06:25.000,184,10979544,13245,0,1688353584,13152.12012575,82.75883007000084,53547.37099584001 2023-07-03,03:06:26.000,184,10979514,13125,0,1688353585,13152.16054361,82.75178094000148,53547.398944320004 2023-07-03,03:06:27.000,184,10979621,13325,0,1688353586,13152.12012575,82.80817398000363,53547.32907312 2023-07-03,03:06:28.000,184,10979557,13285,0,1688353587,13152.13359836999,82.77292832999956,53547.33606024 2023-07-03,03:06:29.000,184,10979546,13205,0,1688353588,13152.167279919995,82.79407572000491,53547.301124640006 2023-07-03,03:06:30.000,184,10979524,13245,0,1688353589,13152.19422515999,82.80817398000363,53547.2871504 2023-07-03,03:06:31.000,184,10979519,13285,0,1688353590,13152.20096147,82.80817398000363,53547.30811176 2023-07-03,03:06:32.000,184,10979537,13125,0,1688353591,13152.24137933,82.80112485000427,53547.3570216 2023-07-03,03:06:33.000,184,10979591,13165,0,1688353592,13152.288533499996,82.82227224000235,53547.398944320004 2023-07-03,03:06:34.000,184,10979559,13045,0,1688353593,13152.33568766999,82.82932137000171,53547.40593144 2023-07-03,03:06:35.000,184,10979557,13605,0,1688353594,13152.36263291,82.83637050000107,53547.38497008 2023-07-03,03:06:36.000,184,10979613,13165,0,1688353595,13152.328951359996,82.85046875999979,53547.30811176 2023-07-03,03:06:37.000,184,10979539,13645,0,1688353596,13152.34242398,82.85751788999914,53547.37798296 2023-07-03,03:06:38.000,184,10979567,13205,0,1688353597,13152.40305077,82.83637050000107,53547.38497008 2023-07-03,03:06:39.000,184,10979565,13445,0,1688353598,13152.409787079996,82.84341963000043,53547.40593144 2023-07-03,03:06:40.000,184,10979600,13125,0,1688353599,13152.456941249991,82.82932137000171,53547.468815520006 2023-07-03,03:06:41.000,184,10979574,13285,0,1688353600,13152.470413869996,82.81522311000299,53547.398944320004 2023-07-03,03:06:42.000,184,10979546,13245,0,1688353601,13152.443468630001,82.82227224000235,53547.39195720001 2023-07-03,03:06:43.000,184,10979592,13445,0,1688353602,13152.463677560001,82.84341963000043,53547.37798296 2023-07-03,03:06:44.000,184,10979553,13525,0,1688353603,13152.517568039992,82.82227224000235,53547.398944320004 2023-07-03,03:06:45.000,184,10979591,13205,0,1688353604,13152.517568039992,82.83637050000107,53547.40593144 2023-07-03,03:06:46.000,184,10979541,13285,0,1688353605,13152.531040659997,82.84341963000043,53547.38497008 2023-07-03,03:06:47.000,184,10979603,13285,0,1688353606,13152.557985899992,82.85751788999914,53547.38497008 2023-07-03,03:06:48.000,184,10979557,13285,0,1688353607,13152.659030549992,82.85751788999914,53547.468815520006 2023-07-03,03:06:49.000,184,10979565,13325,0,1688353608,13152.699448409992,82.8645670199985,53547.48278976 2023-07-03,03:06:50.000,184,10979509,13205,0,1688353609,13152.706184720002,82.88571441000386,53547.468815520006 2023-07-03,03:06:51.000,184,10979576,13285,0,1688353610,13152.659030549992,82.83637050000107,53547.38497008 2023-07-03,03:06:52.000,184,10979563,13205,0,1688353611,13152.652294239997,82.87161614999786,53547.398944320004 2023-07-03,03:06:53.000,184,10979575,13525,0,1688353612,13152.665766860002,82.82227224000235,53547.39195720001 2023-07-03,03:06:54.000,184,10979518,13285,0,1688353613,13152.712921029997,82.80112485000427,53547.4268928 2023-07-03,03:06:55.000,184,10979598,13325,0,1688353614,13152.746602580002,82.81522311000299,53547.44086704001 2023-07-03,03:06:56.000,184,10979550,12965,0,1688353615,13152.726393650002,82.81522311000299,53547.447854160004 2023-07-03,03:06:57.000,184,10979579,13125,0,1688353616,13152.719657339992,82.81522311000299,53547.496764 2023-07-03,03:06:58.000,184,10979543,13245,0,1688353617,13152.800493059993,82.81522311000299,53547.50375112 2023-07-03,03:06:59.000,184,10979589,13045,0,1688353618,13152.807229370002,82.82227224000235,53547.566635200004 2023-07-03,03:07:00.000,184,10979552,13285,0,1688353619,13152.820701989993,82.83637050000107,53547.5316996 2023-07-03,03:07:01.000,184,10979525,13165,0,1688353620,13152.867856159988,82.8645670199985,53547.54567384 2023-07-03,03:07:02.000,184,10979547,13285,0,1688353621,13152.847647230003,82.85751788999914,53547.50375112 2023-07-03,03:07:03.000,184,10979566,13325,0,1688353622,13152.847647230003,82.8645670199985,53547.55964808001 2023-07-03,03:07:04.000,184,10979554,13645,0,1688353623,13152.935219259998,82.82932137000171,53547.587596560006 2023-07-03,03:07:05.000,184,10979583,13405,0,1688353624,13152.915010329998,82.84341963000043,53547.615545040004 2023-07-03,03:07:06.000,184,10979536,13205,0,1688353625,13152.955428189998,82.83637050000107,53547.62253216 2023-07-03,03:07:07.000,184,10979564,13205,0,1688353626,13152.948691879988,82.87161614999786,53547.566635200004 2023-07-03,03:07:08.000,184,10979584,13245,0,1688353627,13152.975637119998,82.83637050000107,53547.587596560006 2023-07-03,03:07:09.000,184,10979538,13165,0,1688353628,13152.975637119998,82.85751788999914,53547.6015708 2023-07-03,03:07:10.000,184,10979542,13245,0,1688353629,13152.975637119998,82.83637050000107,53547.587596560006 2023-07-03,03:07:11.000,184,10979579,13365,0,1688353630,13152.975637119998,82.85751788999914,53547.6015708 2023-07-03,03:07:12.000,184,10979546,13325,0,1688353631,13153.002582359994,82.84341963000043,53547.566635200004 2023-07-03,03:07:13.000,184,10979547,13405,0,1688353632,13153.049736529989,82.81522311000299,53547.685416240005 2023-07-03,03:07:14.000,184,10979581,13405,0,1688353633,13153.029527599989,82.82932137000171,53547.66445488 2023-07-03,03:07:15.000,184,10979527,13085,0,1688353634,13153.022791289994,82.85751788999914,53547.60855792001 2023-07-03,03:07:16.000,184,10979556,13125,0,1688353635,13153.009318669989,82.83637050000107,53547.55266096 2023-07-03,03:07:17.000,184,10979554,13005,0,1688353636,13153.022791289994,82.8645670199985,53547.54567384 2023-07-03,03:07:18.000,184,10979570,13285,0,1688353637,13153.069945459989,82.82932137000171,53547.60855792001 2023-07-03,03:07:19.000,184,10979513,13405,0,1688353638,13153.056472839999,82.83637050000107,53547.62253216 2023-07-03,03:07:20.000,184,10979562,13365,0,1688353639,13153.11036331999,82.85046875999979,53547.64349352 2023-07-03,03:07:21.000,184,10979566,13165,0,1688353640,13153.103627009994,82.82227224000235,53547.64349352 2023-07-03,03:07:22.000,184,10979546,13085,0,1688353641,13153.056472839999,82.84341963000043,53547.58060944001 2023-07-03,03:07:23.000,184,10979587,13405,0,1688353642,13153.11036331999,82.84341963000043,53547.636506400006 2023-07-03,03:07:24.000,184,10979513,13205,0,1688353643,13153.117099629999,82.85751788999914,53547.60855792001 2023-07-03,03:07:25.000,184,10979560,13405,0,1688353644,13153.144044869994,82.85046875999979,53547.69939048 2023-07-03,03:07:26.000,184,10979555,12925,0,1688353645,13153.090154389989,82.85751788999914,53547.566635200004 2023-07-03,03:07:27.000,184,10979580,13365,0,1688353646,13153.076681769999,82.85046875999979,53547.62253216 2023-07-03,03:07:28.000,184,10979536,13565,0,1688353647,13153.164253799994,82.85751788999914,53547.62951928001 2023-07-03,03:07:29.000,184,10979528,13405,0,1688353648,13153.157517489999,82.85046875999979,53547.685416240005 2023-07-03,03:07:30.000,184,10979580,13245,0,1688353649,13153.177726419999,82.82227224000235,53547.59458368 2023-07-03,03:07:31.000,184,10979549,12925,0,1688353650,13153.15078117999,82.84341963000043,53547.60855792001 2023-07-03,03:07:32.000,184,10979554,13325,0,1688353651,13153.137308559999,82.81522311000299,53547.60855792001 2023-07-03,03:07:33.000,184,10979562,13085,0,1688353652,13153.11036331999,82.79407572000491,53547.58060944001 2023-07-03,03:07:34.000,184,10979595,13325,0,1688353653,13153.19119903999,82.85046875999979,53547.66445488 2023-07-03,03:07:35.000,184,10979528,13325,0,1688353654,13153.184462729994,82.80112485000427,53547.69240336 2023-07-03,03:07:36.000,184,10979536,13245,0,1688353655,13153.21140796999,82.84341963000043,53547.69939048 2023-07-03,03:07:37.000,184,10979550,12885,0,1688353656,13153.21140796999,82.84341963000043,53547.64349352 2023-07-03,03:07:38.000,184,10979558,13485,0,1688353657,13153.23161689999,82.82932137000171,53547.65746776001 2023-07-03,03:07:39.000,184,10979573,13445,0,1688353658,13153.23161689999,82.84341963000043,53547.685416240005 2023-07-03,03:07:40.000,184,10979575,13245,0,1688353659,13153.21814428,82.79407572000491,53547.636506400006 2023-07-03,03:07:41.000,184,10979566,13445,0,1688353660,13153.21140796999,82.80112485000427,53547.64349352 2023-07-03,03:07:42.000,184,10979569,13085,0,1688353661,13153.25182582999,82.83637050000107,53547.671442 2023-07-03,03:07:43.000,184,10979576,13125,0,1688353662,13153.204671659994,82.84341963000043,53547.65048064 2023-07-03,03:07:44.000,184,10979560,13285,0,1688353663,13153.29898,82.81522311000299,53547.734326080004 2023-07-03,03:07:45.000,184,10979571,13245,0,1688353664,13153.31918893,82.82932137000171,53547.76926168 2023-07-03,03:07:46.000,184,10979567,13165,0,1688353665,13153.346134169995,82.82227224000235,53547.7413132 2023-07-03,03:07:47.000,184,10979541,13045,0,1688353666,13153.305716309995,82.82932137000171,53547.64349352 2023-07-03,03:07:48.000,184,10979605,12765,0,1688353667,13153.285507379995,82.80112485000427,53547.671442 2023-07-03,03:07:49.000,184,10979603,13085,0,1688353668,13153.305716309995,82.83637050000107,53547.69939048 2023-07-03,03:07:50.000,184,10979595,13445,0,1688353669,13153.31918893,82.83637050000107,53547.671442 2023-07-03,03:07:51.000,184,10979593,13045,0,1688353670,13153.37307940999,82.8645670199985,53547.62951928001 2023-07-03,03:07:52.000,184,10979532,13085,0,1688353671,13153.37307940999,82.8645670199985,53547.72733896001 2023-07-03,03:07:53.000,184,10979554,13085,0,1688353672,13153.42023358,82.8645670199985,53547.755287440006 2023-07-03,03:07:54.000,184,10979581,13245,0,1688353673,13153.42023358,82.83637050000107,53547.7413132 2023-07-03,03:07:55.000,184,10979527,13285,0,1688353674,13153.39328833999,82.82932137000171,53547.755287440006 2023-07-03,03:07:56.000,184,10979547,13325,0,1688353675,13153.33266154999,82.8645670199985,53547.734326080004 2023-07-03,03:07:57.000,184,10979562,13325,0,1688353676,13153.386552029995,82.87161614999786,53547.70637760001 2023-07-03,03:07:58.000,184,10979588,13085,0,1688353677,13153.426969889995,82.87161614999786,53547.81817152 2023-07-03,03:07:59.000,184,10979540,13205,0,1688353678,13153.42023358,82.85751788999914,53547.79022304 2023-07-03,03:08:00.000,184,10979527,13165,0,1688353679,13153.39328833999,82.83637050000107,53547.77624880001 2023-07-03,03:08:01.000,184,10979537,13245,0,1688353680,13153.426969889995,82.8645670199985,53547.783235920004 2023-07-03,03:08:02.000,184,10979565,13165,0,1688353681,13153.386552029995,82.81522311000299,53547.783235920004 2023-07-03,03:08:03.000,184,10979582,13205,0,1688353682,13153.406760959995,82.82932137000171,53547.804197280006 2023-07-03,03:08:04.000,184,10979581,13165,0,1688353683,13153.39328833999,82.84341963000043,53547.783235920004 2023-07-03,03:08:05.000,184,10979526,13125,0,1688353684,13153.37981572,82.81522311000299,53547.804197280006 2023-07-03,03:08:06.000,184,10979515,13365,0,1688353685,13153.346134169995,82.82932137000171,53547.76227456 2023-07-03,03:08:07.000,184,10979508,13285,0,1688353686,13153.33266154999,82.84341963000043,53547.72035184 2023-07-03,03:08:08.000,184,10979566,13285,0,1688353687,13153.386552029995,82.82227224000235,53547.8111844 2023-07-03,03:08:09.000,184,10979561,13285,0,1688353688,13153.37981572,82.81522311000299,53547.87406848001 2023-07-03,03:08:10.000,184,10979572,13205,0,1688353689,13153.35960679,82.82932137000171,53547.8111844 2023-07-03,03:08:11.000,184,10979552,13045,0,1688353690,13153.35287047999,82.85046875999979,53547.76926168 2023-07-03,03:08:12.000,184,10979539,13525,0,1688353691,13153.27877107,82.82932137000171,53547.734326080004 2023-07-03,03:08:13.000,184,10979610,13445,0,1688353692,13153.31918893,82.8645670199985,53547.76926168 2023-07-03,03:08:14.000,184,10979565,13205,0,1688353693,13153.25856214,82.85751788999914,53547.69240336 2023-07-03,03:08:15.000,184,10979558,13165,0,1688353694,13153.27877107,82.83637050000107,53547.8111844 2023-07-03,03:08:16.000,184,10979576,12925,0,1688353695,13153.285507379995,82.82227224000235,53547.86009424 2023-07-03,03:08:17.000,184,10979545,13365,0,1688353696,13153.265298449995,82.82932137000171,53547.755287440006 2023-07-03,03:08:18.000,184,10979565,13445,0,1688353697,13153.23161689999,82.84341963000043,53547.734326080004 2023-07-03,03:08:19.000,184,10979507,13205,0,1688353698,13153.25856214,82.85046875999979,53547.79721016001 2023-07-03,03:08:20.000,184,10979584,13205,0,1688353699,13153.245089519995,82.84341963000043,53547.804197280006 2023-07-03,03:08:21.000,184,10979556,13245,0,1688353700,13153.23835321,82.8645670199985,53547.783235920004 2023-07-03,03:08:22.000,184,10979551,13085,0,1688353701,13153.17099010999,82.81522311000299,53547.70637760001 2023-07-03,03:08:23.000,184,10979574,12925,0,1688353702,13153.204671659994,82.85046875999979,53547.74830032001 2023-07-03,03:08:24.000,184,10979609,13165,0,1688353703,13153.204671659994,82.80112485000427,53547.83214576 2023-07-03,03:08:25.000,184,10979565,13445,0,1688353704,13153.21140796999,82.83637050000107,53547.853107120005 2023-07-03,03:08:26.000,184,10979615,12845,0,1688353705,13153.265298449995,82.80817398000363,53547.84612000001 2023-07-03,03:08:27.000,184,10979539,13085,0,1688353706,13153.15078117999,82.87161614999786,53547.77624880001 2023-07-03,03:08:28.000,184,10979520,13285,0,1688353707,13153.184462729994,82.85046875999979,53547.74830032001 2023-07-03,03:08:29.000,184,10979572,13405,0,1688353708,13153.177726419999,82.85751788999914,53547.79022304 2023-07-03,03:08:30.000,184,10979562,13365,0,1688353709,13153.164253799994,82.85751788999914,53547.77624880001 2023-07-03,03:08:31.000,184,10979519,13205,0,1688353710,13153.117099629999,82.87161614999786,53547.72733896001 2023-07-03,03:08:32.000,184,10979548,13125,0,1688353711,13153.076681769999,82.8645670199985,53547.74830032001 2023-07-03,03:08:33.000,184,10979536,13005,0,1688353712,13153.15078117999,82.8645670199985,53547.755287440006 2023-07-03,03:08:34.000,184,10979584,13445,0,1688353713,13153.177726419999,82.80817398000363,53547.79022304 2023-07-03,03:08:35.000,184,10979555,13405,0,1688353714,13153.090154389989,82.83637050000107,53547.70637760001 2023-07-03,03:08:36.000,184,10979571,13405,0,1688353715,13153.11036331999,82.8645670199985,53547.74830032001 2023-07-03,03:08:37.000,184,10979575,13245,0,1688353716,13153.083418079994,82.84341963000043,53547.671442 2023-07-03,03:08:38.000,184,10979553,13045,0,1688353717,13153.096890699999,82.82227224000235,53547.71336472 2023-07-03,03:08:39.000,184,10979563,13285,0,1688353718,13153.103627009994,82.8645670199985,53547.66445488 2023-07-03,03:08:40.000,184,10979540,13165,0,1688353719,13153.184462729994,82.83637050000107,53547.76227456 2023-07-03,03:08:41.000,184,10979536,12965,0,1688353720,13153.117099629999,82.84341963000043,53547.79022304 2023-07-03,03:08:42.000,184,10979574,13125,0,1688353721,13153.063209149994,82.82227224000235,53547.74830032001 2023-07-03,03:08:43.000,184,10979576,13445,0,1688353722,13153.090154389989,82.85751788999914,53547.72035184 2023-07-03,03:08:44.000,184,10979562,13365,0,1688353723,13153.11036331999,82.81522311000299,53547.69939048 2023-07-03,03:08:45.000,184,10979515,13325,0,1688353724,13153.036263909999,82.8786652800045,53547.65746776001 2023-07-03,03:08:46.000,184,10979581,12925,0,1688353725,13153.029527599989,82.85046875999979,53547.64349352 2023-07-03,03:08:47.000,184,10979591,13405,0,1688353726,13153.002582359994,82.8645670199985,53547.72035184 2023-07-03,03:08:48.000,184,10979590,13045,0,1688353727,13153.11036331999,82.8645670199985,53547.74830032001 2023-07-03,03:08:49.000,184,10979562,13285,0,1688353728,13153.083418079994,82.83637050000107,53547.74830032001 2023-07-03,03:08:50.000,184,10979537,13005,0,1688353729,13153.009318669989,82.82932137000171,53547.7413132 2023-07-03,03:08:51.000,184,10979559,13005,0,1688353730,13153.016054979998,82.82227224000235,53547.7413132 2023-07-03,03:08:52.000,184,10979563,13285,0,1688353731,13152.989109739989,82.81522311000299,53547.67842912001 2023-07-03,03:08:53.000,184,10979547,13365,0,1688353732,13152.881328779993,82.8645670199985,53547.62951928001 2023-07-03,03:08:54.000,184,10979561,13245,0,1688353733,13152.881328779993,82.81522311000299,53547.615545040004 2023-07-03,03:08:55.000,184,10979569,13445,0,1688353734,13152.941955569993,82.83637050000107,53547.65746776001 2023-07-03,03:08:56.000,184,10979601,13245,0,1688353735,13152.975637119998,82.80817398000363,53547.70637760001 2023-07-03,03:08:57.000,184,10979564,13485,0,1688353736,13152.935219259998,82.79407572000491,53547.685416240005 2023-07-03,03:08:58.000,184,10979542,13165,0,1688353737,13152.968900809989,82.82932137000171,53547.65048064 2023-07-03,03:08:59.000,184,10979583,13445,0,1688353738,13152.928482949988,82.82227224000235,53547.70637760001 2023-07-03,03:09:00.000,184,10979593,13245,0,1688353739,13152.915010329998,82.80112485000427,53547.685416240005 2023-07-03,03:09:01.000,184,10979628,13125,0,1688353740,13152.901537709993,82.83637050000107,53547.69939048 2023-07-03,03:09:02.000,184,10979584,13085,0,1688353741,13152.888065089988,82.83637050000107,53547.615545040004 2023-07-03,03:09:03.000,184,10979583,13165,0,1688353742,13152.861119849993,82.85751788999914,53547.58060944001 2023-07-03,03:09:04.000,184,10979550,13205,0,1688353743,13152.962164499993,82.83637050000107,53547.65048064 2023-07-03,03:09:05.000,184,10979557,13165,0,1688353744,13152.915010329998,82.87161614999786,53547.66445488 2023-07-03,03:09:06.000,184,10979513,13365,0,1688353745,13152.908274019988,82.8786652800045,53547.615545040004 2023-07-03,03:09:07.000,184,10979555,13325,0,1688353746,13152.854383539998,82.8786652800045,53547.55266096 2023-07-03,03:09:08.000,184,10979588,13365,0,1688353747,13152.861119849993,82.89276354000322,53547.587596560006 2023-07-03,03:09:09.000,184,10979543,13325,0,1688353748,13152.827438300003,82.92800919000001,53547.54567384 2023-07-03,03:09:10.000,184,10979552,13405,0,1688353749,13152.834174609998,82.88571441000386,53547.587596560006 2023-07-03,03:09:11.000,184,10979603,13565,0,1688353750,13152.861119849993,82.9139109300013,53547.6015708 2023-07-03,03:09:12.000,184,10979532,13365,0,1688353751,13152.881328779993,82.92096006000065,53547.60855792001 2023-07-03,03:09:13.000,184,10979602,13365,0,1688353752,13152.888065089988,82.93505831999937,53547.685416240005 2023-07-03,03:09:14.000,184,10979576,13485,0,1688353753,13152.908274019988,82.89981267000258,53547.60855792001 2023-07-03,03:09:15.000,184,10979551,13485,0,1688353754,13152.928482949988,82.92800919000001,53547.671442 2023-07-03,03:09:16.000,184,10979589,12925,0,1688353755,13152.968900809989,82.92096006000065,53547.65746776001 2023-07-03,03:09:17.000,184,10979536,13605,0,1688353756,13152.928482949988,82.95620571000472,53547.67842912001 2023-07-03,03:09:18.000,184,10979579,13245,0,1688353757,13152.908274019988,82.94210744999873,53547.62951928001 2023-07-03,03:09:19.000,184,10979564,13205,0,1688353758,13152.915010329998,82.95620571000472,53547.636506400006 2023-07-03,03:09:20.000,184,10979557,13605,0,1688353759,13153.049736529989,82.94210744999873,53547.65746776001 2023-07-03,03:09:21.000,184,10979566,13445,0,1688353760,13153.009318669989,82.95620571000472,53547.62951928001 2023-07-03,03:09:22.000,184,10979574,13485,0,1688353761,13153.002582359994,82.94210744999873,53547.64349352 2023-07-03,03:09:23.000,184,10979566,13085,0,1688353762,13153.063209149994,82.96325484000408,53547.74830032001 2023-07-03,03:09:24.000,184,10979563,13525,0,1688353763,13153.029527599989,82.98440223000216,53547.70637760001 2023-07-03,03:09:25.000,184,10979579,13245,0,1688353764,13153.043000219994,83.00554962000024,53547.71336472 2023-07-03,03:09:26.000,184,10979568,13005,0,1688353765,13152.995846049998,82.98440223000216,53547.69240336 2023-07-03,03:09:27.000,184,10979565,13085,0,1688353766,13153.043000219994,82.99850049000088,53547.69939048 2023-07-03,03:09:28.000,184,10979586,13405,0,1688353767,13153.083418079994,82.99850049000088,53547.7413132 2023-07-03,03:09:29.000,184,10979582,13645,0,1688353768,13153.117099629999,82.98440223000216,53547.7413132 2023-07-03,03:09:30.000,184,10979562,13045,0,1688353769,13153.117099629999,82.99145136000152,53547.7413132 2023-07-03,03:09:31.000,184,10979604,13365,0,1688353770,13153.083418079994,83.01964787999896,53547.67842912001 2023-07-03,03:09:32.000,184,10979578,13085,0,1688353771,13153.096890699999,83.04079527000431,53547.65048064 2023-07-03,03:09:33.000,184,10979560,13405,0,1688353772,13153.083418079994,83.06194266000239,53547.671442 2023-07-03,03:09:34.000,184,10979552,13325,0,1688353773,13153.17099010999,83.01964787999896,53547.755287440006 2023-07-03,03:09:35.000,184,10979532,13085,0,1688353774,13153.184462729994,83.01964787999896,53547.7413132 2023-07-03,03:09:36.000,184,10979583,13405,0,1688353775,13153.17099010999,83.04079527000431,53547.72035184 2023-07-03,03:09:37.000,184,10979589,13045,0,1688353776,13153.19119903999,83.01964787999896,53547.734326080004 2023-07-03,03:09:38.000,184,10979565,13125,0,1688353777,13153.224880589994,83.05489353000303,53547.734326080004 2023-07-03,03:09:39.000,184,10979562,13445,0,1688353778,13153.204671659994,83.01964787999896,53547.7413132 2023-07-03,03:09:40.000,184,10979585,13005,0,1688353779,13153.19119903999,83.03374613999767,53547.77624880001 2023-07-03,03:09:41.000,184,10979579,13285,0,1688353780,13153.19119903999,83.03374613999767,53547.77624880001 2023-07-03,03:09:42.000,184,10979605,13205,0,1688353781,13153.184462729994,83.05489353000303,53547.66445488 2023-07-03,03:09:43.000,184,10979541,13165,0,1688353782,13153.17099010999,83.05489353000303,53547.72035184 2023-07-03,03:09:44.000,184,10979579,12925,0,1688353783,13153.23835321,83.06194266000239,53547.76227456 2023-07-03,03:09:45.000,184,10979566,13165,0,1688353784,13153.265298449995,83.08309005000046,53547.76926168 2023-07-03,03:09:46.000,184,10979592,13285,0,1688353785,13153.23161689999,83.08309005000046,53547.76926168 2023-07-03,03:09:47.000,184,10979571,13405,0,1688353786,13153.21814428,83.08309005000046,53547.70637760001 2023-07-03,03:09:48.000,184,10979619,13285,0,1688353787,13153.23835321,83.13243396000325,53547.71336472 2023-07-03,03:09:49.000,184,10979570,13325,0,1688353788,13153.27877107,83.11833570000454,53547.72733896001 2023-07-03,03:09:50.000,184,10979572,13085,0,1688353789,13153.265298449995,83.13948309000261,53547.72035184 2023-07-03,03:09:51.000,184,10979553,13405,0,1688353790,13153.21814428,83.1253848300039,53547.755287440006 2023-07-03,03:09:52.000,184,10979576,13085,0,1688353791,13153.23835321,83.1253848300039,53547.685416240005 2023-07-03,03:09:53.000,184,10979576,13045,0,1688353792,13153.305716309995,83.13948309000261,53547.72733896001 2023-07-03,03:09:54.000,184,10979527,13125,0,1688353793,13153.285507379995,83.16063048000069,53547.76926168 2023-07-03,03:09:55.000,184,10979603,12765,0,1688353794,13153.27203475999,83.15358135000133,53547.79022304 2023-07-03,03:09:56.000,184,10979513,13205,0,1688353795,13153.27877107,83.17472873999941,53547.755287440006 2023-07-03,03:09:57.000,184,10979609,12885,0,1688353796,13153.27203475999,83.16767961000005,53547.671442 2023-07-03,03:09:58.000,184,10979581,13125,0,1688353797,13153.29224368999,83.18882699999813,53547.66445488 2023-07-03,03:09:59.000,184,10979518,12965,0,1688353798,13153.305716309995,83.2240726500022,53547.783235920004 2023-07-03,03:10:00.000,184,10979569,13285,0,1688353799,13153.31245261999,83.23817091000092,53547.77624880001 2023-07-03,03:10:01.000,184,10979549,13565,0,1688353800,13153.29224368999,83.23112178000156,53547.82515864001 2023-07-03,03:10:02.000,184,10979531,13285,0,1688353801,13153.29224368999,83.25226916999964,53547.755287440006 2023-07-03,03:10:03.000,184,10979575,12965,0,1688353802,13153.245089519995,83.24522004000028,53547.69939048 2023-07-03,03:10:04.000,184,10979575,13365,0,1688353803,13153.31918893,83.23112178000156,53547.783235920004 2023-07-03,03:10:05.000,184,10979591,13125,0,1688353804,13153.27877107,83.26636742999835,53547.8111844 2023-07-03,03:10:06.000,184,10979543,13045,0,1688353805,13153.305716309995,83.26636742999835,53547.82515864001 2023-07-03,03:10:07.000,184,10979543,13605,0,1688353806,13153.23161689999,83.27341655999771,53547.81817152 2023-07-03,03:10:08.000,184,10979569,13325,0,1688353807,13153.29224368999,83.30866221000178,53547.77624880001 2023-07-03,03:10:09.000,184,10979598,13325,0,1688353808,13153.35960679,83.3227604700005,53547.86009424 2023-07-03,03:10:10.000,184,10979563,13325,0,1688353809,13153.33939786,83.30866221000178,53547.86708136 2023-07-03,03:10:11.000,184,10979585,13045,0,1688353810,13153.33266154999,83.3227604700005,53547.783235920004 2023-07-03,03:10:12.000,184,10979518,13205,0,1688353811,13153.285507379995,83.32980959999986,53547.7413132 2023-07-03,03:10:13.000,184,10979597,13405,0,1688353812,13153.265298449995,83.35800612000457,53547.76227456 2023-07-03,03:10:14.000,184,10979539,13125,0,1688353813,13153.285507379995,83.3227604700005,53547.783235920004 2023-07-03,03:10:15.000,184,10979586,13125,0,1688353814,13153.27877107,83.3721043800033,53547.79022304 2023-07-03,03:10:16.000,184,10979572,13205,0,1688353815,13153.285507379995,83.37915351000265,53547.783235920004 2023-07-03,03:10:17.000,184,10979572,13445,0,1688353816,13153.27203475999,83.36505525000393,53547.74830032001 2023-07-03,03:10:18.000,184,10979578,13125,0,1688353817,13153.33939786,83.39325177000137,53547.783235920004 2023-07-03,03:10:19.000,184,10979555,13085,0,1688353818,13153.285507379995,83.42849741999817,53547.783235920004 2023-07-03,03:10:20.000,184,10979563,13365,0,1688353819,13153.27877107,83.4355465500048,53547.7413132 2023-07-03,03:10:21.000,184,10979576,13685,0,1688353820,13153.224880589994,83.41439915999945,53547.72035184 2023-07-03,03:10:22.000,184,10979553,13245,0,1688353821,13153.21814428,83.40030090000073,53547.783235920004 2023-07-03,03:10:23.000,184,10979572,13365,0,1688353822,13153.31918893,83.45669394000288,53547.804197280006 2023-07-03,03:10:24.000,184,10979555,13445,0,1688353823,13153.305716309995,83.40030090000073,53547.86009424 2023-07-03,03:10:25.000,184,10979522,13125,0,1688353824,13153.31245261999,83.44964481000352,53547.86708136 2023-07-03,03:10:26.000,184,10979537,13245,0,1688353825,13153.265298449995,83.47784133000096,53547.82515864001 2023-07-03,03:10:27.000,184,10979542,13165,0,1688353826,13153.265298449995,83.44259568000416,53547.804197280006 2023-07-03,03:10:28.000,184,10979501,13405,0,1688353827,13153.27203475999,83.45669394000288,53547.783235920004 2023-07-03,03:10:29.000,184,10979551,13485,0,1688353828,13153.25182582999,83.42849741999817,53547.87406848001 2023-07-03,03:10:30.000,184,10979557,13125,0,1688353829,13153.25856214,83.4214482899988,53547.8111844 2023-07-03,03:10:31.000,184,10979547,13165,0,1688353830,13153.19119903999,83.42849741999817,53547.783235920004 2023-07-03,03:10:32.000,184,10979569,13245,0,1688353831,13153.21140796999,83.41439915999945,53547.76227456 2023-07-03,03:10:33.000,184,10979586,13005,0,1688353832,13153.27203475999,83.4214482899988,53547.87406848001 2023-07-03,03:10:34.000,184,10979568,13285,0,1688353833,13153.25182582999,83.40030090000073,53547.88804272 2023-07-03,03:10:35.000,184,10979566,13245,0,1688353834,13153.25182582999,83.38620264000201,53547.853107120005 2023-07-03,03:10:36.000,184,10979540,13285,0,1688353835,13153.21140796999,83.34390785999858,53547.86009424 2023-07-03,03:10:37.000,184,10979530,13085,0,1688353836,13153.23161689999,83.40735003000009,53547.804197280006 2023-07-03,03:10:38.000,184,10979546,12965,0,1688353837,13153.265298449995,83.3721043800033,53547.8810556 2023-07-03,03:10:39.000,184,10979575,13285,0,1688353838,13153.25182582999,83.36505525000393,53547.86009424 2023-07-03,03:10:40.000,184,10979559,13005,0,1688353839,13153.245089519995,83.32980959999986,53547.90900408 2023-07-03,03:10:41.000,184,10979566,13245,0,1688353840,13153.245089519995,83.38620264000201,53547.853107120005 2023-07-03,03:10:42.000,184,10979521,13085,0,1688353841,13153.23161689999,83.38620264000201,53547.86708136 2023-07-03,03:10:43.000,184,10979551,13205,0,1688353842,13153.27877107,83.37915351000265,53547.902016960004 2023-07-03,03:10:44.000,184,10979578,13285,0,1688353843,13153.204671659994,83.35095698999794,53547.86009424 2023-07-03,03:10:45.000,184,10979617,13125,0,1688353844,13153.21814428,83.34390785999858,53547.90900408 2023-07-03,03:10:46.000,184,10979548,13005,0,1688353845,13153.137308559999,83.33685872999922,53547.82515864001 2023-07-03,03:10:47.000,184,10979578,13285,0,1688353846,13153.204671659994,83.3721043800033,53547.83913288 2023-07-03,03:10:48.000,184,10979620,13125,0,1688353847,13153.224880589994,83.39325177000137,53547.902016960004 2023-07-03,03:10:49.000,184,10979603,13085,0,1688353848,13153.23835321,83.34390785999858,53547.90900408 2023-07-03,03:10:50.000,184,10979556,13125,0,1688353849,13153.204671659994,83.35095698999794,53547.902016960004 2023-07-03,03:10:51.000,184,10979622,13565,0,1688353850,13153.245089519995,83.34390785999858,53547.90900408 2023-07-03,03:10:52.000,184,10979568,13285,0,1688353851,13153.19119903999,83.3227604700005,53547.84612000001 2023-07-03,03:10:53.000,184,10979571,13605,0,1688353852,13153.19793535,83.33685872999922,53547.82515864001 2023-07-03,03:10:54.000,184,10979584,13405,0,1688353853,13153.123835939994,83.36505525000393,53547.79721016001 2023-07-03,03:10:55.000,184,10979535,13165,0,1688353854,13153.21814428,83.35095698999794,53547.86708136 2023-07-03,03:10:56.000,184,10979578,13325,0,1688353855,13153.23835321,83.3227604700005,53547.91599120001 2023-07-03,03:10:57.000,184,10979561,13125,0,1688353856,13153.23161689999,83.32980959999986,53547.82515864001 2023-07-03,03:10:58.000,184,10979562,13165,0,1688353857,13153.184462729994,83.32980959999986,53547.804197280006 2023-07-03,03:10:59.000,184,10979563,12885,0,1688353858,13153.19793535,83.30161308000243,53547.86009424 2023-07-03,03:11:00.000,184,10979595,13125,0,1688353859,13153.17099010999,83.30161308000243,53547.86708136 2023-07-03,03:11:01.000,184,10979606,13045,0,1688353860,13153.157517489999,83.28751482000371,53547.8810556 2023-07-03,03:11:02.000,184,10979601,13365,0,1688353861,13153.117099629999,83.30866221000178,53547.79022304 2023-07-03,03:11:03.000,184,10979541,13405,0,1688353862,13153.177726419999,83.29456395000307,53547.83913288 2023-07-03,03:11:04.000,184,10979595,13285,0,1688353863,13153.204671659994,83.25226916999964,53547.93695256 2023-07-03,03:11:05.000,184,10979557,13125,0,1688353864,13153.21140796999,83.259318299999,53547.91599120001 2023-07-03,03:11:06.000,184,10979585,13445,0,1688353865,13153.23161689999,83.25226916999964,53547.922978320006 2023-07-03,03:11:07.000,184,10979621,13245,0,1688353866,13153.123835939994,83.29456395000307,53547.82515864001 2023-07-03,03:11:08.000,184,10979528,13325,0,1688353867,13153.15078117999,83.28046569000435,53547.88804272 2023-07-03,03:11:09.000,184,10979567,13085,0,1688353868,13153.184462729994,83.28751482000371,53547.87406848001 2023-07-03,03:11:10.000,184,10979524,13365,0,1688353869,13153.157517489999,83.28046569000435,53547.88804272 2023-07-03,03:11:11.000,184,10979594,13285,0,1688353870,13153.117099629999,83.30161308000243,53547.89502984001 2023-07-03,03:11:12.000,184,10979594,13325,0,1688353871,13153.103627009994,83.28751482000371,53547.89502984001 2023-07-03,03:11:13.000,184,10979574,13205,0,1688353872,13153.123835939994,83.28751482000371,53547.91599120001 2023-07-03,03:11:14.000,184,10979553,13085,0,1688353873,13153.11036331999,83.23817091000092,53547.93695256 2023-07-03,03:11:15.000,184,10979556,13165,0,1688353874,13153.123835939994,83.28046569000435,53547.91599120001 2023-07-03,03:11:16.000,184,10979554,13525,0,1688353875,13153.009318669989,83.23817091000092,53547.81817152 2023-07-03,03:11:17.000,184,10979586,13125,0,1688353876,13153.049736529989,83.26636742999835,53547.8111844 2023-07-03,03:11:18.000,184,10979536,13245,0,1688353877,13153.063209149994,83.24522004000028,53547.83913288 2023-07-03,03:11:19.000,184,10979561,13125,0,1688353878,13153.069945459989,83.26636742999835,53547.84612000001 2023-07-03,03:11:20.000,184,10979563,13165,0,1688353879,13153.103627009994,83.2240726500022,53547.92996544 2023-07-03,03:11:21.000,184,10979593,13085,0,1688353880,13153.049736529989,83.2240726500022,53547.83214576 2023-07-03,03:11:22.000,184,10979564,12925,0,1688353881,13153.049736529989,83.20292526000412,53547.83913288 2023-07-03,03:11:23.000,184,10979579,13485,0,1688353882,13153.063209149994,83.20292526000412,53547.84612000001 2023-07-03,03:11:24.000,184,10979566,13285,0,1688353883,13153.036263909999,83.20292526000412,53547.83913288 2023-07-03,03:11:25.000,184,10979600,13765,0,1688353884,13153.063209149994,83.17472873999941,53547.83913288 2023-07-03,03:11:26.000,184,10979554,13325,0,1688353885,13152.948691879988,83.18882699999813,53547.83913288 2023-07-03,03:11:27.000,184,10979607,13405,0,1688353886,13152.962164499993,83.18177786999877,53547.79022304 2023-07-03,03:11:28.000,184,10979536,13445,0,1688353887,13152.935219259998,83.19587613000476,53547.72733896001 2023-07-03,03:11:29.000,184,10979534,13165,0,1688353888,13153.002582359994,83.16063048000069,53547.853107120005 2023-07-03,03:11:30.000,184,10979581,13205,0,1688353889,13152.989109739989,83.17472873999941,53547.83214576 2023-07-03,03:11:31.000,184,10979587,13125,0,1688353890,13152.955428189998,83.16063048000069,53547.87406848001 2023-07-03,03:11:32.000,184,10979542,13285,0,1688353891,13152.915010329998,83.16767961000005,53547.8111844 2023-07-03,03:11:33.000,184,10979557,13045,0,1688353892,13152.915010329998,83.19587613000476,53547.783235920004 2023-07-03,03:11:34.000,184,10979538,13405,0,1688353893,13152.928482949988,83.16767961000005,53547.88804272 2023-07-03,03:11:35.000,184,10979579,13285,0,1688353894,13152.921746639993,83.17472873999941,53547.86009424 2023-07-03,03:11:36.000,184,10979542,13285,0,1688353895,13152.908274019988,83.13243396000325,53547.82515864001 2023-07-03,03:11:37.000,184,10979551,13085,0,1688353896,13152.874592469998,83.13243396000325,53547.81817152 2023-07-03,03:11:38.000,184,10979564,13205,0,1688353897,13152.962164499993,83.13948309000261,53547.88804272 2023-07-03,03:11:39.000,184,10979626,13685,0,1688353898,13152.888065089988,83.1112865699979,53547.8810556 2023-07-03,03:11:40.000,184,10979589,13165,0,1688353899,13152.941955569993,83.08309005000046,53547.83214576 2023-07-03,03:11:41.000,184,10979601,13285,0,1688353900,13152.867856159988,83.09718830999918,53547.84612000001 2023-07-03,03:11:42.000,184,10979553,13365,0,1688353901,13152.874592469998,83.09718830999918,53547.804197280006 2023-07-03,03:11:43.000,184,10979583,13445,0,1688353902,13152.941955569993,83.09718830999918,53547.87406848001 2023-07-03,03:11:44.000,184,10979614,13445,0,1688353903,13152.955428189998,83.04784440000367,53547.87406848001 2023-07-03,03:11:45.000,184,10979566,12925,0,1688353904,13152.955428189998,83.04784440000367,53547.853107120005 2023-07-03,03:11:46.000,184,10979546,13285,0,1688353905,13152.928482949988,83.04079527000431,53547.86009424 2023-07-03,03:11:47.000,184,10979576,13285,0,1688353906,13152.995846049998,83.05489353000303,53547.853107120005 2023-07-03,03:11:48.000,184,10979606,13365,0,1688353907,13152.995846049998,83.06899179000175,53547.84612000001 2023-07-03,03:11:49.000,184,10979581,13525,0,1688353908,13152.968900809989,83.01964787999896,53547.86009424 2023-07-03,03:11:50.000,184,10979578,13605,0,1688353909,13152.968900809989,83.01964787999896,53547.783235920004 2023-07-03,03:11:51.000,184,10979554,13245,0,1688353910,13152.982373429993,83.03374613999767,53547.82515864001 2023-07-03,03:11:52.000,184,10979515,13325,0,1688353911,13153.069945459989,83.03374613999767,53547.8810556 2023-07-03,03:11:53.000,184,10979577,13205,0,1688353912,13153.069945459989,83.04079527000431,53547.853107120005 2023-07-03,03:11:54.000,184,10979568,13125,0,1688353913,13153.123835939994,83.04079527000431,53547.902016960004 2023-07-03,03:11:55.000,184,10979579,13245,0,1688353914,13153.123835939994,83.05489353000303,53547.83214576 2023-07-03,03:11:56.000,184,10979586,13365,0,1688353915,13153.123835939994,83.05489353000303,53547.79022304 2023-07-03,03:11:57.000,184,10979569,13125,0,1688353916,13153.13057224999,83.08309005000046,53547.81817152 2023-07-03,03:11:58.000,184,10979618,13245,0,1688353917,13153.21140796999,83.06899179000175,53547.83913288 2023-07-03,03:11:59.000,184,10979566,13285,0,1688353918,13153.204671659994,83.01964787999896,53547.87406848001 2023-07-03,03:12:00.000,184,10979546,13085,0,1688353919,13153.245089519995,83.05489353000303,53547.89502984001 2023-07-03,03:12:01.000,184,10979575,13285,0,1688353920,13153.25182582999,83.05489353000303,53547.87406848001 2023-07-03,03:12:02.000,184,10979565,13365,0,1688353921,13153.265298449995,83.08309005000046,53547.88804272 2023-07-03,03:12:03.000,184,10979608,13125,0,1688353922,13153.29898,83.1112865699979,53547.88804272 2023-07-03,03:12:04.000,184,10979565,13485,0,1688353923,13153.31918893,83.13948309000261,53547.90900408 2023-07-03,03:12:05.000,184,10979610,13245,0,1688353924,13153.31918893,83.1253848300039,53547.86708136 2023-07-03,03:12:06.000,184,10979564,13005,0,1688353925,13153.29224368999,83.14653222000197,53547.8111844 2023-07-03,03:12:07.000,184,10979569,13085,0,1688353926,13153.305716309995,83.16063048000069,53547.783235920004 2023-07-03,03:12:08.000,184,10979556,13245,0,1688353927,13153.406760959995,83.16063048000069,53547.86009424 2023-07-03,03:12:09.000,184,10979611,13205,0,1688353928,13153.41349726999,83.16767961000005,53547.93695256 2023-07-03,03:12:10.000,184,10979589,13325,0,1688353929,13153.447178819995,83.18177786999877,53547.92996544 2023-07-03,03:12:11.000,184,10979643,13325,0,1688353930,13153.37307940999,83.20292526000412,53547.90900408 2023-07-03,03:12:12.000,184,10979605,13285,0,1688353931,13153.35960679,83.23112178000156,53547.84612000001 2023-07-03,03:12:13.000,184,10979573,13045,0,1688353932,13153.39328833999,83.28751482000371,53547.84612000001 2023-07-03,03:12:14.000,184,10979560,13365,0,1688353933,13153.42023358,83.28751482000371,53547.87406848001 2023-07-03,03:12:15.000,184,10979554,13005,0,1688353934,13153.45391512999,83.259318299999,53547.90900408 2023-07-03,03:12:16.000,184,10979620,13085,0,1688353935,13153.48086037,83.23817091000092,53547.922978320006 2023-07-03,03:12:17.000,184,10979603,13245,0,1688353936,13153.487596679995,83.23817091000092,53547.91599120001 2023-07-03,03:12:18.000,184,10979606,13085,0,1688353937,13153.568432399996,83.28046569000435,53547.95791392 2023-07-03,03:12:19.000,184,10979562,13205,0,1688353938,13153.528014539996,83.28751482000371,53547.94393968001 2023-07-03,03:12:20.000,184,10979554,13165,0,1688353939,13153.55495977999,83.28046569000435,53547.971888160006 2023-07-03,03:12:21.000,184,10979550,12765,0,1688353940,13153.575168709991,83.30866221000178,53547.950926800004 2023-07-03,03:12:22.000,184,10979605,13485,0,1688353941,13153.56169609,83.31571134000114,53547.950926800004 2023-07-03,03:12:23.000,184,10979582,13405,0,1688353942,13153.588641329996,83.33685872999922,53547.97887528 2023-07-03,03:12:24.000,184,10979522,13285,0,1688353943,13153.608850259996,83.33685872999922,53547.93695256 2023-07-03,03:12:25.000,184,10979606,13205,0,1688353944,13153.642531810001,83.33685872999922,53548.06272072001 2023-07-03,03:12:26.000,184,10979582,12925,0,1688353945,13153.689685979996,83.36505525000393,53548.0557336 2023-07-03,03:12:27.000,184,10979605,13365,0,1688353946,13153.696422289991,83.3721043800033,53547.950926800004 2023-07-03,03:12:28.000,184,10979586,13285,0,1688353947,13153.669477049996,83.38620264000201,53547.922978320006 2023-07-03,03:12:29.000,184,10979578,13165,0,1688353948,13153.682949670001,83.40030090000073,53547.95791392 2023-07-03,03:12:30.000,184,10979572,13245,0,1688353949,13153.750312769997,83.3721043800033,53548.02778512 2023-07-03,03:12:31.000,184,10979553,13085,0,1688353950,13153.790730629997,83.42849741999817,53547.971888160006 2023-07-03,03:12:32.000,184,10979524,13045,0,1688353951,13153.817675869992,83.41439915999945,53547.9858624 2023-07-03,03:12:33.000,184,10979565,13285,0,1688353952,13153.851357419997,83.4214482899988,53548.06272072001 2023-07-03,03:12:34.000,184,10979536,13445,0,1688353953,13153.898511589992,83.44259568000416,53548.10464344 2023-07-03,03:12:35.000,184,10979590,13285,0,1688353954,13153.891775279997,83.44964481000352,53548.04874648 2023-07-03,03:12:36.000,184,10979542,13525,0,1688353955,13153.851357419997,83.45669394000288,53547.9858624 2023-07-03,03:12:37.000,184,10979577,13205,0,1688353956,13153.891775279997,83.44964481000352,53548.03477224 2023-07-03,03:12:38.000,184,10979555,13285,0,1688353957,13153.952402069997,83.45669394000288,53548.069707840004 2023-07-03,03:12:39.000,184,10979565,13445,0,1688353958,13153.972610999997,83.48489046000032,53548.07669496 2023-07-03,03:12:40.000,184,10979544,13085,0,1688353959,13153.992819929997,83.48489046000032,53548.118617680004 2023-07-03,03:12:41.000,184,10979585,13285,0,1688353960,13153.999556239993,83.4707922000016,53548.13259192001 2023-07-03,03:12:42.000,184,10979594,13125,0,1688353961,13153.979347309993,83.49898871999903,53548.07669496 2023-07-03,03:12:43.000,184,10979600,13165,0,1688353962,13154.013028859998,83.48489046000032,53548.13259192001 2023-07-03,03:12:44.000,184,10979566,13285,0,1688353963,13154.026501480002,83.5342343700031,53548.090669200006 2023-07-03,03:12:45.000,184,10979562,13125,0,1688353964,13154.060183029993,83.51308697999775,53548.10464344 2023-07-03,03:12:46.000,184,10979589,13405,0,1688353965,13154.026501480002,83.55538176000118,53548.07669496 2023-07-03,03:12:47.000,184,10979572,13365,0,1688353966,13154.087128269988,83.52013611000439,53548.08368208001 2023-07-03,03:12:48.000,184,10979538,13045,0,1688353967,13154.161227679993,83.54833263000182,53548.17451464 2023-07-03,03:12:49.000,184,10979582,13245,0,1688353968,13154.188172919989,83.56243089000054,53548.188488880005 2023-07-03,03:12:50.000,184,10979602,13285,0,1688353969,13154.208381849989,83.52013611000439,53548.16054040001 2023-07-03,03:12:51.000,184,10979565,13445,0,1688353970,13154.215118159998,83.5342343700031,53548.20246312 2023-07-03,03:12:52.000,184,10979587,13165,0,1688353971,13154.221854469994,83.54833263000182,53548.14656616 2023-07-03,03:12:53.000,184,10979591,13165,0,1688353972,13154.181436609993,83.54128350000246,53548.14656616 2023-07-03,03:12:54.000,184,10979576,13245,0,1688353973,13154.275744949999,83.55538176000118,53548.17451464 2023-07-03,03:12:55.000,184,10979599,13165,0,1688353974,13154.316162809999,83.55538176000118,53548.23041160001 2023-07-03,03:12:56.000,184,10979601,13605,0,1688353975,13154.32963542999,83.58357827999862,53548.20246312 2023-07-03,03:12:57.000,184,10979574,13285,0,1688353976,13154.336371739999,83.57652914999926,53548.25137296001 2023-07-03,03:12:58.000,184,10979558,13405,0,1688353977,13154.39026221999,83.58357827999862,53548.25137296001 2023-07-03,03:12:59.000,184,10979605,13005,0,1688353978,13154.43741639,83.58357827999862,53548.2653472 2023-07-03,03:13:00.000,184,10979600,13285,0,1688353979,13154.43068007999,83.60472567000397,53548.20945024001 2023-07-03,03:13:01.000,184,10979572,13525,0,1688353980,13154.45088900999,83.61882393000269,53548.24438584 2023-07-03,03:13:02.000,184,10979545,13245,0,1688353981,13154.43741639,83.62587306000205,53548.237398720004 2023-07-03,03:13:03.000,184,10979595,13445,0,1688353982,13154.49804318,83.66111870999885,53548.17451464 2023-07-03,03:13:04.000,184,10979582,13285,0,1688353983,13154.565406279995,83.62587306000205,53548.27932144001 2023-07-03,03:13:05.000,184,10979525,12925,0,1688353984,13154.605824139995,83.64702045000013,53548.3352184 2023-07-03,03:13:06.000,184,10979539,13245,0,1688353985,13154.59235151999,83.67521697000484,53548.307269920006 2023-07-03,03:13:07.000,184,10979556,13245,0,1688353986,13154.59908783,83.69636436000292,53548.20945024001 2023-07-03,03:13:08.000,184,10979544,13405,0,1688353987,13154.605824139995,83.6822661000042,53548.2653472 2023-07-03,03:13:09.000,184,10979558,13365,0,1688353988,13154.727077719996,83.72456088000035,53548.286308560004 2023-07-03,03:13:10.000,184,10979601,13165,0,1688353989,13154.67992355,83.67521697000484,53548.32823128001 2023-07-03,03:13:11.000,184,10979552,13285,0,1688353990,13154.646241999995,83.70341349000228,53548.24438584 2023-07-03,03:13:12.000,184,10979551,13085,0,1688353991,13154.747286649996,83.70341349000228,53548.370154 2023-07-03,03:13:13.000,184,10979578,13405,0,1688353992,13154.7809682,83.717511750001,53548.34919264001 2023-07-03,03:13:14.000,184,10979564,13405,0,1688353993,13154.767495579996,83.72456088000035,53548.37714112001 2023-07-03,03:13:15.000,184,10979564,13165,0,1688353994,13154.767495579996,83.69636436000292,53548.356179760005 2023-07-03,03:13:16.000,184,10979626,12965,0,1688353995,13154.74055034,83.717511750001,53548.32124416 2023-07-03,03:13:17.000,184,10979573,13365,0,1688353996,13154.727077719996,83.73161000999971,53548.34220552 2023-07-03,03:13:18.000,184,10979588,13005,0,1688353997,13154.794440819991,83.6822661000042,53548.38412824 2023-07-03,03:13:19.000,184,10979560,13165,0,1688353998,13154.807913439996,83.71046262000164,53548.39111536 2023-07-03,03:13:20.000,184,10979606,13125,0,1688353999,13154.828122369996,83.73161000999971,53548.39810248001 2023-07-03,03:13:21.000,184,10979587,13125,0,1688354000,13154.828122369996,83.71046262000164,53548.37714112001 2023-07-03,03:13:22.000,184,10979534,13365,0,1688354001,13154.828122369996,83.6681678399982,53548.34220552 2023-07-03,03:13:23.000,184,10979619,13205,0,1688354002,13154.828122369996,83.6822661000042,53548.41207672 2023-07-03,03:13:24.000,184,10979557,13325,0,1688354003,13154.834858679991,83.66111870999885,53548.41906384001 2023-07-03,03:13:25.000,184,10979615,13285,0,1688354004,13154.875276539991,83.6681678399982,53548.39111536 2023-07-03,03:13:26.000,184,10979581,13125,0,1688354005,13154.848331299996,83.66111870999885,53548.38412824 2023-07-03,03:13:27.000,184,10979581,13285,0,1688354006,13154.828122369996,83.68931523000356,53548.32124416 2023-07-03,03:13:28.000,184,10979605,13405,0,1688354007,13154.888749159996,83.66111870999885,53548.405089600004 2023-07-03,03:13:29.000,184,10979570,13285,0,1688354008,13154.895485469991,83.63292219000141,53548.453999440004 2023-07-03,03:13:30.000,184,10979538,13045,0,1688354009,13154.949375949996,83.66111870999885,53548.46797368001 2023-07-03,03:13:31.000,184,10979587,13245,0,1688354010,13154.915694399991,83.65406957999949,53548.453999440004 2023-07-03,03:13:32.000,184,10979559,13325,0,1688354011,13154.868540229996,83.6681678399982,53548.38412824 2023-07-03,03:13:33.000,184,10979565,13605,0,1688354012,13154.848331299996,83.66111870999885,53548.41207672 2023-07-03,03:13:34.000,184,10979590,13165,0,1688354013,13154.902221780001,83.63997132000077,53548.453999440004 2023-07-03,03:13:35.000,184,10979573,13125,0,1688354014,13154.895485469991,83.67521697000484,53548.46098656 2023-07-03,03:13:36.000,184,10979553,13405,0,1688354015,13154.875276539991,83.63292219000141,53548.49592216001 2023-07-03,03:13:37.000,184,10979583,13165,0,1688354016,13154.895485469991,83.6822661000042,53548.49592216001 2023-07-03,03:13:38.000,184,10979603,13245,0,1688354017,13154.929167019996,83.63997132000077,53548.572780480004 2023-07-03,03:13:39.000,184,10979549,13285,0,1688354018,13154.915694399991,83.69636436000292,53548.48194792 2023-07-03,03:13:40.000,184,10979580,13205,0,1688354019,13154.895485469991,83.6681678399982,53548.49592216001 2023-07-03,03:13:41.000,184,10979583,13485,0,1688354020,13154.956112259992,83.70341349000228,53548.5098964 2023-07-03,03:13:42.000,184,10979571,13325,0,1688354021,13154.895485469991,83.6681678399982,53548.44701232001 2023-07-03,03:13:43.000,184,10979632,13205,0,1688354022,13154.895485469991,83.72456088000035,53548.41906384001 2023-07-03,03:13:44.000,184,10979592,13165,0,1688354023,13155.010002739997,83.69636436000292,53548.572780480004 2023-07-03,03:13:45.000,184,10979586,13445,0,1688354024,13154.989793809997,83.73161000999971,53548.50290928 2023-07-03,03:13:46.000,184,10979572,13405,0,1688354025,13155.003266430002,83.72456088000035,53548.56579336001 2023-07-03,03:13:47.000,184,10979593,13005,0,1688354026,13154.922430710001,83.73865913999907,53548.46797368001 2023-07-03,03:13:48.000,184,10979577,13125,0,1688354027,13154.962848570001,83.73161000999971,53548.49592216001 2023-07-03,03:13:49.000,184,10979599,13245,0,1688354028,13154.935903329992,83.73161000999971,53548.474960800006 2023-07-03,03:13:50.000,184,10979620,13525,0,1688354029,13154.976321189992,83.72456088000035,53548.50290928 2023-07-03,03:13:51.000,184,10979569,13565,0,1688354030,13154.942639640001,83.78800305000186,53548.453999440004 2023-07-03,03:13:52.000,184,10979578,13045,0,1688354031,13154.976321189992,83.77390479000314,53548.5098964 2023-07-03,03:13:53.000,184,10979599,13285,0,1688354032,13155.023475360002,83.7809539200025,53548.50290928 2023-07-03,03:13:54.000,184,10979621,13205,0,1688354033,13155.057156909992,83.7809539200025,53548.53085776 2023-07-03,03:13:55.000,184,10979593,12925,0,1688354034,13155.043684290002,83.75275739999779,53548.54483200001 2023-07-03,03:13:56.000,184,10979572,13445,0,1688354035,13154.956112259992,83.78800305000186,53548.453999440004 2023-07-03,03:13:57.000,184,10979560,13165,0,1688354036,13154.969584879997,83.8161995699993,53548.44701232001 2023-07-03,03:13:58.000,184,10979592,13405,0,1688354037,13154.976321189992,83.78800305000186,53548.48893504 2023-07-03,03:13:59.000,184,10979614,13365,0,1688354038,13155.016739049992,83.79505218000122,53548.53784488 2023-07-03,03:14:00.000,184,10979557,13165,0,1688354039,13155.070629529997,83.78800305000186,53548.593741840006 2023-07-03,03:14:01.000,184,10979588,13285,0,1688354040,13155.023475360002,83.75980653000443,53548.5797676 2023-07-03,03:14:02.000,184,10979587,13245,0,1688354041,13154.969584879997,83.72456088000035,53548.54483200001 2023-07-03,03:14:03.000,184,10979615,13085,0,1688354042,13154.949375949996,83.73865913999907,53548.53085776 2023-07-03,03:14:04.000,184,10979570,13285,0,1688354043,13154.962848570001,83.717511750001,53548.523870640005 2023-07-03,03:14:05.000,184,10979565,13325,0,1688354044,13154.942639640001,83.69636436000292,53548.5098964 2023-07-03,03:14:06.000,184,10979557,13245,0,1688354045,13154.875276539991,83.717511750001,53548.474960800006 2023-07-03,03:14:07.000,184,10979563,13285,0,1688354046,13154.855067609991,83.72456088000035,53548.51688352001 2023-07-03,03:14:08.000,184,10979593,13165,0,1688354047,13154.895485469991,83.64702045000013,53548.523870640005 2023-07-03,03:14:09.000,184,10979585,13245,0,1688354048,13154.908958089996,83.66111870999885,53548.54483200001 2023-07-03,03:14:10.000,184,10979541,13205,0,1688354049,13154.875276539991,83.65406957999949,53548.50290928 2023-07-03,03:14:11.000,184,10979610,13245,0,1688354050,13154.74055034,83.65406957999949,53548.41207672 2023-07-03,03:14:12.000,184,10979611,13285,0,1688354051,13154.7809682,83.62587306000205,53548.405089600004 2023-07-03,03:14:13.000,184,10979552,12965,0,1688354052,13154.747286649996,83.63292219000141,53548.426050960006 2023-07-03,03:14:14.000,184,10979580,12965,0,1688354053,13154.794440819991,83.5694800199999,53548.474960800006 2023-07-03,03:14:15.000,184,10979577,13165,0,1688354054,13154.767495579996,83.58357827999862,53548.46797368001 2023-07-03,03:14:16.000,184,10979580,13645,0,1688354055,13154.774231889991,83.56243089000054,53548.53085776 2023-07-03,03:14:17.000,184,10979580,13085,0,1688354056,13154.75402295999,83.55538176000118,53548.46098656 2023-07-03,03:14:18.000,184,10979615,12845,0,1688354057,13154.71360509999,83.52718524000375,53548.46797368001 2023-07-03,03:14:19.000,184,10979597,13485,0,1688354058,13154.727077719996,83.54128350000246,53548.48194792 2023-07-03,03:14:20.000,184,10979595,13325,0,1688354059,13154.727077719996,83.54128350000246,53548.46797368001 2023-07-03,03:14:21.000,184,10979593,13205,0,1688354060,13154.63276937999,83.5342343700031,53548.41207672 2023-07-03,03:14:22.000,184,10979612,13285,0,1688354061,13154.65971462,83.4707922000016,53548.426050960006 2023-07-03,03:14:23.000,184,10979618,13045,0,1688354062,13154.67992355,83.52013611000439,53548.44701232001 2023-07-03,03:14:24.000,184,10979625,13165,0,1688354063,13154.67992355,83.45669394000288,53548.53784488 2023-07-03,03:14:25.000,184,10979595,13285,0,1688354064,13154.67318723999,83.4707922000016,53548.49592216001 2023-07-03,03:14:26.000,184,10979589,13285,0,1688354065,13154.65971462,83.46374307000224,53548.46098656 2023-07-03,03:14:27.000,184,10979640,13165,0,1688354066,13154.65971462,83.4707922000016,53548.453999440004 2023-07-03,03:14:28.000,184,10979612,13085,0,1688354067,13154.686659859995,83.46374307000224,53548.356179760005 2023-07-03,03:14:29.000,184,10979579,13365,0,1688354068,13154.59908783,83.44259568000416,53548.426050960006 2023-07-03,03:14:30.000,184,10979601,13245,0,1688354069,13154.57214258999,83.4355465500048,53548.474960800006 2023-07-03,03:14:31.000,184,10979571,13205,0,1688354070,13154.605824139995,83.44964481000352,53548.39810248001 2023-07-03,03:14:32.000,184,10979567,13285,0,1688354071,13154.61929676,83.44259568000416,53548.370154 2023-07-03,03:14:33.000,184,10979581,13285,0,1688354072,13154.626033069995,83.4214482899988,53548.46797368001 2023-07-03,03:14:34.000,184,10979612,13245,0,1688354073,13154.63276937999,83.39325177000137,53548.50290928 2023-07-03,03:14:35.000,184,10979537,12925,0,1688354074,13154.626033069995,83.42849741999817,53548.44701232001 2023-07-03,03:14:36.000,184,10979595,13285,0,1688354075,13154.585615209995,83.4355465500048,53548.38412824 2023-07-03,03:14:37.000,184,10979572,13005,0,1688354076,13154.585615209995,83.42849741999817,53548.426050960006 2023-07-03,03:14:38.000,184,10979592,13205,0,1688354077,13154.65297830999,83.42849741999817,53548.426050960006 2023-07-03,03:14:39.000,184,10979598,13285,0,1688354078,13154.67992355,83.44964481000352,53548.474960800006 2023-07-03,03:14:40.000,184,10979571,13445,0,1688354079,13154.686659859995,83.4214482899988,53548.453999440004 2023-07-03,03:14:41.000,184,10979574,13005,0,1688354080,13154.626033069995,83.44259568000416,53548.4400252 2023-07-03,03:14:42.000,184,10979569,12965,0,1688354081,13154.61929676,83.44259568000416,53548.41906384001 2023-07-03,03:14:43.000,184,10979615,13245,0,1688354082,13154.59908783,83.44259568000416,53548.44701232001 2023-07-03,03:14:44.000,184,10979589,13205,0,1688354083,13154.61929676,83.4214482899988,53548.4400252 2023-07-03,03:14:45.000,184,10979599,13405,0,1688354084,13154.61929676,83.45669394000288,53548.474960800006 2023-07-03,03:14:46.000,184,10979581,13445,0,1688354085,13154.565406279995,83.4355465500048,53548.44701232001 2023-07-03,03:14:47.000,184,10979616,13125,0,1688354086,13154.545197349995,83.44259568000416,53548.41207672 2023-07-03,03:14:48.000,184,10979588,13325,0,1688354087,13154.626033069995,83.44964481000352,53548.51688352001 2023-07-03,03:14:49.000,184,10979541,13085,0,1688354088,13154.61256044999,83.4214482899988,53548.51688352001 2023-07-03,03:14:50.000,184,10979555,12765,0,1688354089,13154.67318723999,83.46374307000224,53548.49592216001 2023-07-03,03:14:51.000,184,10979628,13045,0,1688354090,13154.63950569,83.44259568000416,53548.572780480004 2023-07-03,03:14:52.000,184,10979529,13285,0,1688354091,13154.585615209995,83.4355465500048,53548.43303808 2023-07-03,03:14:53.000,184,10979604,13165,0,1688354092,13154.55866997,83.44964481000352,53548.48194792 2023-07-03,03:14:54.000,184,10979574,13205,0,1688354093,13154.61929676,83.4707922000016,53548.5098964 2023-07-03,03:14:55.000,184,10979587,13365,0,1688354094,13154.5788789,83.44964481000352,53548.49592216001 2023-07-03,03:14:56.000,184,10979578,13165,0,1688354095,13154.57214258999,83.40735003000009,53548.46797368001 2023-07-03,03:14:57.000,184,10979567,13085,0,1688354096,13154.57214258999,83.39325177000137,53548.474960800006 2023-07-03,03:14:58.000,184,10979557,13085,0,1688354097,13154.57214258999,83.41439915999945,53548.474960800006 2023-07-03,03:14:59.000,184,10979618,13405,0,1688354098,13154.59235151999,83.35095698999794,53548.474960800006 2023-07-03,03:15:00.000,184,10979615,13445,0,1688354099,13154.55193365999,83.38620264000201,53548.474960800006 2023-07-03,03:15:01.000,184,10979557,13165,0,1688354100,13154.55193365999,83.40735003000009,53548.5098964 2023-07-03,03:15:02.000,184,10979614,13085,0,1688354101,13154.545197349995,83.44259568000416,53548.356179760005 2023-07-03,03:15:03.000,184,10979564,13325,0,1688354102,13154.524988419995,83.38620264000201,53548.46098656 2023-07-03,03:15:04.000,184,10979567,13125,0,1688354103,13154.626033069995,83.35800612000457,53548.46098656 2023-07-03,03:15:05.000,184,10979607,13045,0,1688354104,13154.61929676,83.37915351000265,53548.50290928 2023-07-03,03:15:06.000,184,10979589,13285,0,1688354105,13154.605824139995,83.34390785999858,53548.49592216001 2023-07-03,03:15:07.000,184,10979581,13445,0,1688354106,13154.55193365999,83.33685872999922,53548.36316688 2023-07-03,03:15:08.000,184,10979610,13285,0,1688354107,13154.57214258999,83.31571134000114,53548.453999440004 2023-07-03,03:15:09.000,184,10979593,13165,0,1688354108,13154.565406279995,83.30161308000243,53548.46797368001 2023-07-03,03:15:10.000,184,10979565,13085,0,1688354109,13154.585615209995,83.259318299999,53548.46098656 2023-07-03,03:15:11.000,184,10979583,13285,0,1688354110,13154.524988419995,83.27341655999771,53548.36316688 2023-07-03,03:15:12.000,184,10979593,13085,0,1688354111,13154.565406279995,83.28046569000435,53548.453999440004 2023-07-03,03:15:13.000,184,10979597,13245,0,1688354112,13154.605824139995,83.24522004000028,53548.50290928 2023-07-03,03:15:14.000,184,10979585,13325,0,1688354113,13154.63950569,83.2240726500022,53548.49592216001 2023-07-03,03:15:15.000,184,10979621,13445,0,1688354114,13154.63950569,83.20997439000348,53548.51688352001 2023-07-03,03:15:16.000,184,10979596,12925,0,1688354115,13154.626033069995,83.24522004000028,53548.46797368001 2023-07-03,03:15:17.000,184,10979606,13085,0,1688354116,13154.605824139995,83.18177786999877,53548.49592216001 2023-07-03,03:15:18.000,184,10979578,13365,0,1688354117,13154.65297830999,83.17472873999941,53548.48194792 2023-07-03,03:15:19.000,184,10979626,13205,0,1688354118,13154.5788789,83.16767961000005,53548.5098964 2023-07-03,03:15:20.000,184,10979573,13125,0,1688354119,13154.69339616999,83.16063048000069,53548.53085776 2023-07-03,03:15:21.000,184,10979592,13245,0,1688354120,13154.67318723999,83.1112865699979,53548.50290928 2023-07-03,03:15:22.000,184,10979555,13605,0,1688354121,13154.666450929995,83.1253848300039,53548.50290928 2023-07-03,03:15:23.000,184,10979584,12885,0,1688354122,13154.72034141,83.13243396000325,53548.51688352001 2023-07-03,03:15:24.000,184,10979623,13525,0,1688354123,13154.67992355,83.13243396000325,53548.523870640005 2023-07-03,03:15:25.000,184,10979549,13285,0,1688354124,13154.71360509999,83.11833570000454,53548.53784488 2023-07-03,03:15:26.000,184,10979596,13165,0,1688354125,13154.666450929995,83.11833570000454,53548.49592216001 2023-07-03,03:15:27.000,184,10979585,13445,0,1688354126,13154.67992355,83.06899179000175,53548.4400252 2023-07-03,03:15:28.000,184,10979577,13005,0,1688354127,13154.747286649996,83.08309005000046,53548.5098964 2023-07-03,03:15:29.000,184,10979623,13325,0,1688354128,13154.75402295999,83.05489353000303,53548.593741840006 2023-07-03,03:15:30.000,184,10979601,13125,0,1688354129,13154.75402295999,83.08309005000046,53548.523870640005 2023-07-03,03:15:31.000,184,10979599,13405,0,1688354130,13154.767495579996,83.06899179000175,53548.523870640005 2023-07-03,03:15:32.000,184,10979581,13445,0,1688354131,13154.70013248,83.09718830999918,53548.44701232001 2023-07-03,03:15:33.000,184,10979566,13285,0,1688354132,13154.73381402999,83.09718830999918,53548.44701232001 2023-07-03,03:15:34.000,184,10979584,13365,0,1688354133,13154.794440819991,83.13948309000261,53548.56579336001 2023-07-03,03:15:35.000,184,10979581,13205,0,1688354134,13154.82138606,83.16063048000069,53548.5098964 2023-07-03,03:15:36.000,184,10979581,13005,0,1688354135,13154.814649749991,83.18177786999877,53548.46098656 2023-07-03,03:15:37.000,184,10979599,13605,0,1688354136,13154.794440819991,83.13948309000261,53548.49592216001 2023-07-03,03:15:38.000,184,10979591,13085,0,1688354137,13154.875276539991,83.15358135000133,53548.56579336001 2023-07-03,03:15:39.000,184,10979600,13125,0,1688354138,13154.84159499,83.13948309000261,53548.48194792 2023-07-03,03:15:40.000,184,10979611,13165,0,1688354139,13154.855067609991,83.16767961000005,53548.5098964 2023-07-03,03:15:41.000,184,10979574,13165,0,1688354140,13154.807913439996,83.18177786999877,53548.4400252 2023-07-03,03:15:42.000,184,10979611,13125,0,1688354141,13154.80117713,83.13948309000261,53548.49592216001 2023-07-03,03:15:43.000,184,10979573,13365,0,1688354142,13154.828122369996,83.18882699999813,53548.46098656 2023-07-03,03:15:44.000,184,10979613,13285,0,1688354143,13154.875276539991,83.11833570000454,53548.55181912 2023-07-03,03:15:45.000,184,10979591,13005,0,1688354144,13154.908958089996,83.13948309000261,53548.523870640005 2023-07-03,03:15:46.000,184,10979571,13245,0,1688354145,13154.888749159996,83.09718830999918,53548.593741840006 2023-07-03,03:15:47.000,184,10979573,13525,0,1688354146,13154.848331299996,83.15358135000133,53548.49592216001 2023-07-03,03:15:48.000,184,10979605,12965,0,1688354147,13154.882012850001,83.14653222000197,53548.53085776 2023-07-03,03:15:49.000,184,10979547,13325,0,1688354148,13154.882012850001,83.13243396000325,53548.523870640005 2023-07-03,03:15:50.000,184,10979599,13285,0,1688354149,13154.875276539991,83.15358135000133,53548.58675472001 2023-07-03,03:15:51.000,184,10979555,13325,0,1688354150,13154.855067609991,83.18177786999877,53548.523870640005 2023-07-03,03:15:52.000,184,10979634,13245,0,1688354151,13154.922430710001,83.14653222000197,53548.56579336001 2023-07-03,03:15:53.000,184,10979593,13605,0,1688354152,13154.929167019996,83.17472873999941,53548.58675472001 2023-07-03,03:15:54.000,184,10979598,13485,0,1688354153,13154.962848570001,83.13948309000261,53548.55181912 2023-07-03,03:15:55.000,184,10979547,13205,0,1688354154,13154.929167019996,83.13948309000261,53548.56579336001 2023-07-03,03:15:56.000,184,10979577,13005,0,1688354155,13154.908958089996,83.16063048000069,53548.48893504 2023-07-03,03:15:57.000,184,10979603,13365,0,1688354156,13154.915694399991,83.13243396000325,53548.46098656 2023-07-03,03:15:58.000,184,10979574,13085,0,1688354157,13154.875276539991,83.13243396000325,53548.48893504 2023-07-03,03:15:59.000,184,10979586,13045,0,1688354158,13154.949375949996,83.11833570000454,53548.572780480004 2023-07-03,03:16:00.000,184,10979563,13125,0,1688354159,13155.003266430002,83.09013917999982,53548.58675472001 2023-07-03,03:16:01.000,184,10979614,13245,0,1688354160,13155.030211669997,83.11833570000454,53548.58675472001 2023-07-03,03:16:02.000,184,10979539,13325,0,1688354161,13155.023475360002,83.1112865699979,53548.621690320004 2023-07-03,03:16:03.000,184,10979607,13285,0,1688354162,13154.996530119992,83.10423743999854,53548.621690320004 2023-07-03,03:16:04.000,184,10979570,13405,0,1688354163,13155.036947979992,83.10423743999854,53548.593741840006 2023-07-03,03:16:05.000,184,10979564,12965,0,1688354164,13155.023475360002,83.08309005000046,53548.61470320001 2023-07-03,03:16:06.000,184,10979608,13125,0,1688354165,13155.010002739997,83.09013917999982,53548.56579336001 2023-07-03,03:16:07.000,184,10979582,13165,0,1688354166,13155.010002739997,83.13948309000261,53548.572780480004 2023-07-03,03:16:08.000,184,10979573,13125,0,1688354167,13155.097574769992,83.1253848300039,53548.642651680006 2023-07-03,03:16:09.000,184,10979589,13125,0,1688354168,13155.097574769992,83.15358135000133,53548.62867744 2023-07-03,03:16:10.000,184,10979600,13325,0,1688354169,13155.131256319997,83.13948309000261,53548.67060016 2023-07-03,03:16:11.000,184,10979650,13365,0,1688354170,13155.131256319997,83.1253848300039,53548.572780480004 2023-07-03,03:16:12.000,184,10979568,13085,0,1688354171,13155.084102150002,83.1253848300039,53548.593741840006 2023-07-03,03:16:13.000,184,10979593,13325,0,1688354172,13155.090838459997,83.15358135000133,53548.60072896 2023-07-03,03:16:14.000,184,10979567,13165,0,1688354173,13155.164937870002,83.10423743999854,53548.62867744 2023-07-03,03:16:15.000,184,10979575,13245,0,1688354174,13155.164937870002,83.15358135000133,53548.61470320001 2023-07-03,03:16:16.000,184,10979609,13125,0,1688354175,13155.232300969998,83.13948309000261,53548.6496388 2023-07-03,03:16:17.000,184,10979611,13125,0,1688354176,13155.198619419993,83.18882699999813,53548.58675472001 2023-07-03,03:16:18.000,184,10979584,13285,0,1688354177,13155.212092039998,83.14653222000197,53548.61470320001 2023-07-03,03:16:19.000,184,10979560,13525,0,1688354178,13155.286191449988,83.09718830999918,53548.61470320001 2023-07-03,03:16:20.000,184,10979565,13445,0,1688354179,13155.286191449988,83.08309005000046,53548.62867744 2023-07-03,03:16:21.000,184,10979576,13245,0,1688354180,13155.292927759998,83.06899179000175,53548.642651680006 2023-07-03,03:16:22.000,184,10979592,13045,0,1688354181,13155.306400379988,83.08309005000046,53548.58675472001 2023-07-03,03:16:23.000,184,10979581,13245,0,1688354182,13155.326609309988,83.11833570000454,53548.61470320001 2023-07-03,03:16:24.000,184,10979553,13165,0,1688354183,13155.387236099989,83.11833570000454,53548.67060016 2023-07-03,03:16:25.000,184,10979613,13205,0,1688354184,13155.387236099989,83.1112865699979,53548.68457440001 2023-07-03,03:16:26.000,184,10979599,13205,0,1688354185,13155.441126579994,83.11833570000454,53548.66361304001 2023-07-03,03:16:27.000,184,10979602,13325,0,1688354186,13155.400708719993,83.11833570000454,53548.63566456001 2023-07-03,03:16:28.000,184,10979588,13245,0,1688354187,13155.454599199998,83.1253848300039,53548.67060016 2023-07-03,03:16:29.000,184,10979583,13285,0,1688354188,13155.474808129999,83.15358135000133,53548.65662592 2023-07-03,03:16:30.000,184,10979597,13365,0,1688354189,13155.454599199998,83.16767961000005,53548.66361304001 2023-07-03,03:16:31.000,184,10979590,13285,0,1688354190,13155.427653959989,83.16767961000005,53548.621690320004 2023-07-03,03:16:32.000,184,10979587,13165,0,1688354191,13155.488280749989,83.13243396000325,53548.65662592 2023-07-03,03:16:33.000,184,10979576,13125,0,1688354192,13155.535434919999,83.16767961000005,53548.73348424001 2023-07-03,03:16:34.000,184,10979585,13205,0,1688354193,13155.521962299994,83.13948309000261,53548.67060016 2023-07-03,03:16:35.000,184,10979635,13245,0,1688354194,13155.521962299994,83.16063048000069,53548.67060016 2023-07-03,03:16:36.000,184,10979591,13285,0,1688354195,13155.542171229994,83.20292526000412,53548.691561520005 2023-07-03,03:16:37.000,184,10979615,13165,0,1688354196,13155.535434919999,83.19587613000476,53548.6496388 2023-07-03,03:16:38.000,184,10979537,13165,0,1688354197,13155.535434919999,83.23112178000156,53548.6496388 2023-07-03,03:16:39.000,184,10979561,13325,0,1688354198,13155.58932539999,83.23112178000156,53548.691561520005 2023-07-03,03:16:40.000,184,10979571,13045,0,1688354199,13155.63647957,83.23112178000156,53548.74745848 2023-07-03,03:16:41.000,184,10979626,13245,0,1688354200,13155.58932539999,83.20292526000412,53548.75444560001 2023-07-03,03:16:42.000,184,10979635,13045,0,1688354201,13155.58932539999,83.2240726500022,53548.69854864 2023-07-03,03:16:43.000,184,10979579,13605,0,1688354202,13155.58932539999,83.25226916999964,53548.69854864 2023-07-03,03:16:44.000,184,10979607,13285,0,1688354203,13155.60953432999,83.26636742999835,53548.740471360004 2023-07-03,03:16:45.000,184,10979579,13285,0,1688354204,13155.61627064,83.27341655999771,53548.71252288001 2023-07-03,03:16:46.000,184,10979589,13285,0,1688354205,13155.602798019994,83.28046569000435,53548.62867744 2023-07-03,03:16:47.000,184,10979553,13205,0,1688354206,13155.56911646999,83.24522004000028,53548.61470320001 2023-07-03,03:16:48.000,184,10979576,13365,0,1688354207,13155.64995218999,83.26636742999835,53548.71252288001 2023-07-03,03:16:49.000,184,10979606,13085,0,1688354208,13155.6566885,83.28046569000435,53548.74745848 2023-07-03,03:16:50.000,184,10979591,13205,0,1688354209,13155.62974325999,83.32980959999986,53548.71951 2023-07-03,03:16:51.000,184,10979586,13285,0,1688354210,13155.596061709999,83.28751482000371,53548.71252288001 2023-07-03,03:16:52.000,184,10979594,13085,0,1688354211,13155.58932539999,83.28046569000435,53548.66361304001 2023-07-03,03:16:53.000,184,10979599,13245,0,1688354212,13155.58932539999,83.259318299999,53548.66361304001 2023-07-03,03:16:54.000,184,10979594,13365,0,1688354213,13155.62974325999,83.28046569000435,53548.66361304001 2023-07-03,03:16:55.000,184,10979552,13045,0,1688354214,13155.60953432999,83.30866221000178,53548.69854864 2023-07-03,03:16:56.000,184,10979600,13245,0,1688354215,13155.60953432999,83.259318299999,53548.691561520005 2023-07-03,03:16:57.000,184,10979591,13205,0,1688354216,13155.62974325999,83.28751482000371,53548.70553576 2023-07-03,03:16:58.000,184,10979626,13085,0,1688354217,13155.623006949994,83.27341655999771,53548.74745848 2023-07-03,03:16:59.000,184,10979604,13445,0,1688354218,13155.60953432999,83.30161308000243,53548.69854864 2023-07-03,03:17:00.000,184,10979589,13125,0,1688354219,13155.623006949994,83.23817091000092,53548.72649712 2023-07-03,03:17:01.000,184,10979597,13005,0,1688354220,13155.61627064,83.29456395000307,53548.71252288001 2023-07-03,03:17:02.000,184,10979633,12885,0,1688354221,13155.555643849999,83.30866221000178,53548.6496388 2023-07-03,03:17:03.000,184,10979629,13205,0,1688354222,13155.501753369994,83.30866221000178,53548.60771608 2023-07-03,03:17:04.000,184,10979586,13485,0,1688354223,13155.62974325999,83.28751482000371,53548.74745848 2023-07-03,03:17:05.000,184,10979601,13485,0,1688354224,13155.63647957,83.30866221000178,53548.71252288001 2023-07-03,03:17:06.000,184,10979594,12965,0,1688354225,13155.56911646999,83.30866221000178,53548.71252288001 2023-07-03,03:17:07.000,184,10979613,13285,0,1688354226,13155.602798019994,83.32980959999986,53548.70553576 2023-07-03,03:17:08.000,184,10979576,13045,0,1688354227,13155.575852779999,83.33685872999922,53548.58675472001 2023-07-03,03:17:09.000,184,10979577,13365,0,1688354228,13155.582589089994,83.35800612000457,53548.55880624 2023-07-03,03:17:10.000,184,10979610,13365,0,1688354229,13155.575852779999,83.34390785999858,53548.68457440001 2023-07-03,03:17:11.000,184,10979639,13285,0,1688354230,13155.61627064,83.3721043800033,53548.6496388 2023-07-03,03:17:12.000,184,10979600,13205,0,1688354231,13155.6566885,83.35800612000457,53548.621690320004 2023-07-03,03:17:13.000,184,10979563,13205,0,1688354232,13155.60953432999,83.37915351000265,53548.642651680006 2023-07-03,03:17:14.000,184,10979582,13085,0,1688354233,13155.602798019994,83.36505525000393,53548.621690320004 2023-07-03,03:17:15.000,184,10979581,13045,0,1688354234,13155.623006949994,83.32980959999986,53548.70553576 2023-07-03,03:17:16.000,184,10979575,13325,0,1688354235,13155.61627064,83.35800612000457,53548.68457440001 2023-07-03,03:17:17.000,184,10979602,13325,0,1688354236,13155.58932539999,83.37915351000265,53548.6496388 2023-07-03,03:17:18.000,184,10979585,13085,0,1688354237,13155.56911646999,83.37915351000265,53548.61470320001 2023-07-03,03:17:19.000,184,10979546,13605,0,1688354238,13155.623006949994,83.40030090000073,53548.593741840006 2023-07-03,03:17:20.000,184,10979572,13365,0,1688354239,13155.623006949994,83.40030090000073,53548.61470320001 2023-07-03,03:17:21.000,184,10979580,13325,0,1688354240,13155.60953432999,83.4214482899988,53548.621690320004 2023-07-03,03:17:22.000,184,10979594,13525,0,1688354241,13155.602798019994,83.40030090000073,53548.60771608 2023-07-03,03:17:23.000,184,10979615,13285,0,1688354242,13155.643215879994,83.40030090000073,53548.63566456001 2023-07-03,03:17:24.000,184,10979562,13005,0,1688354243,13155.6566885,83.40030090000073,53548.60072896 2023-07-03,03:17:25.000,184,10979595,13125,0,1688354244,13155.64995218999,83.40735003000009,53548.58675472001 2023-07-03,03:17:26.000,184,10979599,13525,0,1688354245,13155.60953432999,83.4355465500048,53548.50290928 2023-07-03,03:17:27.000,184,10979569,13165,0,1688354246,13155.623006949994,83.40735003000009,53548.55181912 2023-07-03,03:17:28.000,184,10979617,12925,0,1688354247,13155.724051599995,83.4355465500048,53548.62867744 2023-07-03,03:17:29.000,184,10979577,13125,0,1688354248,13155.73752422,83.4355465500048,53548.60072896 2023-07-03,03:17:30.000,184,10979572,13045,0,1688354249,13155.73752422,83.45669394000288,53548.572780480004 2023-07-03,03:17:31.000,184,10979581,13165,0,1688354250,13155.744260529995,83.4355465500048,53548.593741840006 2023-07-03,03:17:32.000,184,10979565,13205,0,1688354251,13155.69710636,83.4707922000016,53548.53784488 2023-07-03,03:17:33.000,184,10979611,13125,0,1688354252,13155.71731529,83.52718524000375,53548.55181912 2023-07-03,03:17:34.000,184,10979631,13125,0,1688354253,13155.73752422,83.50603784999839,53548.5797676 2023-07-03,03:17:35.000,184,10979570,13285,0,1688354254,13155.75773315,83.47784133000096,53548.62867744 2023-07-03,03:17:36.000,184,10979629,13325,0,1688354255,13155.764469459995,83.51308697999775,53548.60771608 2023-07-03,03:17:37.000,184,10979565,13125,0,1688354256,13155.764469459995,83.5342343700031,53548.61470320001 2023-07-03,03:17:38.000,184,10979638,13405,0,1688354257,13155.83183255999,83.52013611000439,53548.642651680006 2023-07-03,03:17:39.000,184,10979585,13285,0,1688354258,13155.804887319995,83.54128350000246,53548.62867744 2023-07-03,03:17:40.000,184,10979597,13205,0,1688354259,13155.83183255999,83.51308697999775,53548.65662592 2023-07-03,03:17:41.000,184,10979603,13325,0,1688354260,13155.83856887,83.51308697999775,53548.60771608 2023-07-03,03:17:42.000,184,10979580,13165,0,1688354261,13155.79815101,83.52718524000375,53548.572780480004 2023-07-03,03:17:43.000,184,10979593,13405,0,1688354262,13155.77794208,83.5342343700031,53548.593741840006 2023-07-03,03:17:44.000,184,10979564,13125,0,1688354263,13155.845305179995,83.5342343700031,53548.642651680006 2023-07-03,03:17:45.000,184,10979540,13285,0,1688354264,13155.81835994,83.48489046000032,53548.642651680006 2023-07-03,03:17:46.000,184,10979585,12925,0,1688354265,13155.845305179995,83.54833263000182,53548.60771608 2023-07-03,03:17:47.000,184,10979564,13285,0,1688354266,13155.77794208,83.52718524000375,53548.55181912 2023-07-03,03:17:48.000,184,10979588,13005,0,1688354267,13155.79141469999,83.5342343700031,53548.56579336001 2023-07-03,03:17:49.000,184,10979620,13165,0,1688354268,13155.784678389995,83.52718524000375,53548.65662592 2023-07-03,03:17:50.000,184,10979587,13005,0,1688354269,13155.825096249995,83.48489046000032,53548.642651680006 2023-07-03,03:17:51.000,184,10979578,13245,0,1688354270,13155.764469459995,83.4707922000016,53548.53085776 2023-07-03,03:17:52.000,184,10979579,13045,0,1688354271,13155.804887319995,83.4707922000016,53548.5797676 2023-07-03,03:17:53.000,184,10979566,13285,0,1688354272,13155.79141469999,83.45669394000288,53548.572780480004 2023-07-03,03:17:54.000,184,10979560,12925,0,1688354273,13155.83856887,83.42849741999817,53548.572780480004 2023-07-03,03:17:55.000,184,10979580,13205,0,1688354274,13155.81162362999,83.45669394000288,53548.593741840006 2023-07-03,03:17:56.000,184,10979555,13285,0,1688354275,13155.744260529995,83.44964481000352,53548.5098964 2023-07-03,03:17:57.000,184,10979580,13005,0,1688354276,13155.784678389995,83.45669394000288,53548.48893504 2023-07-03,03:17:58.000,184,10979601,13205,0,1688354277,13155.79141469999,83.4355465500048,53548.572780480004 2023-07-03,03:17:59.000,184,10979602,13605,0,1688354278,13155.81162362999,83.46374307000224,53548.5797676 2023-07-03,03:18:00.000,184,10979612,13205,0,1688354279,13155.804887319995,83.44259568000416,53548.60771608 2023-07-03,03:18:01.000,184,10979619,13125,0,1688354280,13155.83856887,83.44259568000416,53548.60072896 2023-07-03,03:18:02.000,184,10979581,13005,0,1688354281,13155.804887319995,83.44259568000416,53548.572780480004 2023-07-03,03:18:03.000,184,10979524,13365,0,1688354282,13155.77120576999,83.42849741999817,53548.5098964 2023-07-03,03:18:04.000,184,10979577,13405,0,1688354283,13155.764469459995,83.4214482899988,53548.572780480004 2023-07-03,03:18:05.000,184,10979612,13085,0,1688354284,13155.764469459995,83.40735003000009,53548.572780480004 2023-07-03,03:18:06.000,184,10979594,13125,0,1688354285,13155.77120576999,83.40735003000009,53548.60771608 2023-07-03,03:18:07.000,184,10979589,12925,0,1688354286,13155.75773315,83.42849741999817,53548.5797676 2023-07-03,03:18:08.000,184,10979579,13125,0,1688354287,13155.77120576999,83.41439915999945,53548.61470320001 2023-07-03,03:18:10.000,184,10979584,13285,0,1688354288,13155.77120576999,83.40030090000073,53548.621690320004 2023-07-03,03:18:11.000,184,10979572,13285,0,1688354289,13155.81835994,83.4214482899988,53548.66361304001 2023-07-03,03:18:12.000,184,10979556,13085,0,1688354290,13155.79815101,83.38620264000201,53548.5797676 2023-07-03,03:18:13.000,184,10979648,13005,0,1688354291,13155.744260529995,83.4214482899988,53548.55880624 2023-07-03,03:18:14.000,184,10979593,12965,0,1688354293,13155.784678389995,83.40735003000009,53548.53784488 2023-07-03,03:18:15.000,184,10979561,13245,0,1688354294,13155.81162362999,83.36505525000393,53548.5797676 2023-07-03,03:18:16.000,184,10979545,13245,0,1688354295,13155.825096249995,83.3721043800033,53548.58675472001 2023-07-03,03:18:17.000,184,10979594,13405,0,1688354296,13155.79815101,83.31571134000114,53548.593741840006 2023-07-03,03:18:18.000,184,10979604,13245,0,1688354297,13155.85204148999,83.32980959999986,53548.53784488 2023-07-03,03:18:19.000,184,10979614,13165,0,1688354298,13155.804887319995,83.31571134000114,53548.55880624 2023-07-03,03:18:20.000,184,10979569,13285,0,1688354299,13155.83183255999,83.33685872999922,53548.572780480004 2023-07-03,03:18:21.000,184,10979602,13205,0,1688354300,13155.804887319995,83.31571134000114,53548.50290928 2023-07-03,03:18:22.000,184,10979571,13365,0,1688354301,13155.825096249995,83.3227604700005,53548.474960800006 2023-07-03,03:18:23.000,184,10979602,12965,0,1688354302,13155.83856887,83.3227604700005,53548.53784488 2023-07-03,03:18:24.000,184,10979614,13085,0,1688354303,13155.83856887,83.29456395000307,53548.55181912 2023-07-03,03:18:25.000,184,10979576,13325,0,1688354304,13155.905931969995,83.28046569000435,53548.621690320004 2023-07-03,03:18:26.000,184,10979547,13165,0,1688354305,13155.91266827999,83.28046569000435,53548.58675472001 2023-07-03,03:18:27.000,184,10979595,12925,0,1688354306,13155.91940459,83.27341655999771,53548.63566456001 2023-07-03,03:18:28.000,184,10979574,13005,0,1688354307,13155.89245934999,83.26636742999835,53548.5797676 2023-07-03,03:18:29.000,184,10979595,13285,0,1688354308,13155.8587778,83.27341655999771,53548.54483200001 2023-07-03,03:18:30.000,184,10979601,13245,0,1688354309,13155.89245934999,83.29456395000307,53548.48893504 2023-07-03,03:18:31.000,184,10979600,13125,0,1688354310,13155.91940459,83.25226916999964,53548.53784488 2023-07-03,03:18:32.000,184,10979615,13405,0,1688354311,13155.93961352,83.26636742999835,53548.50290928 2023-07-03,03:18:33.000,184,10979566,13285,0,1688354312,13155.946349829996,83.24522004000028,53548.60072896 2023-07-03,03:18:34.000,184,10979615,13405,0,1688354313,13156.006976619996,83.259318299999,53548.55181912 2023-07-03,03:18:35.000,184,10979588,13205,0,1688354314,13156.013712929991,83.2240726500022,53548.63566456001 2023-07-03,03:18:36.000,184,10979598,13165,0,1688354315,13156.047394479996,83.19587613000476,53548.60072896 2023-07-03,03:18:37.000,184,10979589,12965,0,1688354316,13156.094548649991,83.2240726500022,53548.593741840006 2023-07-03,03:18:38.000,184,10979537,13365,0,1688354317,13156.033921859991,83.2240726500022,53548.48893504 2023-07-03,03:18:39.000,184,10979584,13445,0,1688354318,13156.033921859991,83.20292526000412,53548.53784488 2023-07-03,03:18:40.000,184,10979572,13285,0,1688354319,13156.134966509992,83.20292526000412,53548.58675472001 2023-07-03,03:18:41.000,184,10979565,13285,0,1688354320,13156.168648059996,83.16767961000005,53548.66361304001 2023-07-03,03:18:42.000,184,10979567,13485,0,1688354321,13156.128230199996,83.16767961000005,53548.61470320001 2023-07-03,03:18:43.000,184,10979607,13325,0,1688354322,13156.155175439992,83.16063048000069,53548.642651680006 2023-07-03,03:18:44.000,184,10979571,13285,0,1688354323,13156.188856989997,83.16767961000005,53548.66361304001 2023-07-03,03:18:45.000,184,10979608,13245,0,1688354324,13156.215802229992,83.1112865699979,53548.621690320004 2023-07-03,03:18:46.000,184,10979588,13325,0,1688354325,13156.202329610001,83.14653222000197,53548.593741840006 2023-07-03,03:18:47.000,184,10979577,13285,0,1688354326,13156.289901639997,83.11833570000454,53548.60072896 2023-07-03,03:18:48.000,184,10979537,13125,0,1688354327,13156.276429019992,83.11833570000454,53548.60771608 2023-07-03,03:18:49.000,184,10979546,13165,0,1688354328,13156.330319499997,83.06194266000239,53548.68457440001 2023-07-03,03:18:50.000,184,10979570,13285,0,1688354329,13156.330319499997,83.10423743999854,53548.66361304001 2023-07-03,03:18:51.000,184,10979548,13325,0,1688354330,13156.364001050002,83.05489353000303,53548.72649712 2023-07-03,03:18:52.000,184,10979605,13325,0,1688354331,13156.330319499997,83.06899179000175,53548.66361304001 2023-07-03,03:18:53.000,184,10979610,13245,0,1688354332,13156.323583190002,83.04784440000367,53548.60771608 2023-07-03,03:18:54.000,184,10979566,13165,0,1688354333,13156.357264739992,83.06899179000175,53548.67060016 2023-07-03,03:18:55.000,184,10979592,13165,0,1688354334,13156.384209980002,83.04784440000367,53548.75444560001 2023-07-03,03:18:56.000,184,10979545,13045,0,1688354335,13156.417891529993,83.0760409200011,53548.72649712 2023-07-03,03:18:57.000,184,10979583,13405,0,1688354336,13156.424627840002,83.00554962000024,53548.71252288001 2023-07-03,03:18:58.000,184,10979608,13205,0,1688354337,13156.465045700003,83.04079527000431,53548.71252288001 2023-07-03,03:18:59.000,184,10979552,13285,0,1688354338,13156.518936179993,83.03374613999767,53548.75444560001 2023-07-03,03:19:00.000,184,10979597,13285,0,1688354339,13156.505463559988,83.09013917999982,53548.72649712 2023-07-03,03:19:01.000,184,10979555,13285,0,1688354340,13156.485254630003,83.04079527000431,53548.67060016 2023-07-03,03:19:02.000,184,10979576,13005,0,1688354341,13156.518936179993,83.05489353000303,53548.67758728 2023-07-03,03:19:03.000,184,10979599,13365,0,1688354342,13156.525672489988,83.04079527000431,53548.691561520005 2023-07-03,03:19:04.000,184,10979570,13005,0,1688354343,13156.525672489988,83.05489353000303,53548.71951 2023-07-03,03:19:05.000,184,10979574,13285,0,1688354344,13156.606508209989,83.06899179000175,53548.75444560001 2023-07-03,03:19:06.000,184,10979569,13125,0,1688354345,13156.640189759994,83.0760409200011,53548.75444560001 2023-07-03,03:19:07.000,184,10979557,13005,0,1688354346,13156.653662379998,83.05489353000303,53548.81732968 2023-07-03,03:19:08.000,184,10979568,12965,0,1688354347,13156.640189759994,83.09718830999918,53548.67060016 2023-07-03,03:19:09.000,184,10979646,13365,0,1688354348,13156.714289169999,83.08309005000046,53548.73348424001 2023-07-03,03:19:10.000,184,10979571,13085,0,1688354349,13156.714289169999,83.0760409200011,53548.69854864 2023-07-03,03:19:11.000,184,10979613,13125,0,1688354350,13156.694080239999,83.08309005000046,53548.77540696 2023-07-03,03:19:12.000,184,10979549,12925,0,1688354351,13156.673871309999,83.09013917999982,53548.71951 2023-07-03,03:19:13.000,184,10979606,12965,0,1688354352,13156.673871309999,83.02669700999832,53548.69854864 2023-07-03,03:19:14.000,184,10979621,13245,0,1688354353,13156.74797071999,83.04784440000367,53548.84527816 2023-07-03,03:19:15.000,184,10979559,13405,0,1688354354,13156.761443339994,83.04784440000367,53548.81732968 2023-07-03,03:19:16.000,184,10979597,12965,0,1688354355,13156.734498099999,83.01964787999896,53548.8243168 2023-07-03,03:19:17.000,184,10979591,13045,0,1688354356,13156.754707029999,82.99145136000152,53548.71951 2023-07-03,03:19:18.000,184,10979531,13085,0,1688354357,13156.741234409994,83.03374613999767,53548.71252288001 2023-07-03,03:19:19.000,184,10979590,13325,0,1688354358,13156.754707029999,83.04079527000431,53548.691561520005 2023-07-03,03:19:20.000,184,10979574,13325,0,1688354359,13156.815333819999,83.02669700999832,53548.761432720006 2023-07-03,03:19:21.000,184,10979576,13005,0,1688354360,13156.89616954,82.96325484000408,53548.77540696 2023-07-03,03:19:22.000,184,10979549,13285,0,1688354361,13156.88943322999,82.99850049000088,53548.77540696 2023-07-03,03:19:23.000,184,10979565,13205,0,1688354362,13156.85575168,82.99850049000088,53548.77540696 2023-07-03,03:19:24.000,184,10979572,13285,0,1688354363,13156.88943322999,83.00554962000024,53548.79636832 2023-07-03,03:19:25.000,184,10979564,13325,0,1688354364,13156.91637847,83.0125987499996,53548.76841984 2023-07-03,03:19:26.000,184,10979569,13405,0,1688354365,13156.943323709995,82.9773531000028,53548.78239408001 2023-07-03,03:19:27.000,184,10979540,12765,0,1688354366,13156.983741569995,83.02669700999832,53548.71951 2023-07-03,03:19:28.000,184,10979583,13405,0,1688354367,13157.003950499995,83.03374613999767,53548.77540696 2023-07-03,03:19:29.000,184,10979594,13165,0,1688354368,13157.09825884,83.03374613999767,53548.86623952 2023-07-03,03:19:30.000,184,10979563,13125,0,1688354369,13157.125204079995,83.06899179000175,53548.88021376001 2023-07-03,03:19:31.000,184,10979589,12925,0,1688354370,13157.17235824999,83.1112865699979,53548.8243168 2023-07-03,03:19:32.000,184,10979582,13285,0,1688354371,13157.165621939996,83.05489353000303,53548.810342560006 2023-07-03,03:19:33.000,184,10979567,13365,0,1688354372,13157.246457659996,83.10423743999854,53548.859252400005 2023-07-03,03:19:34.000,184,10979584,13405,0,1688354373,13157.246457659996,83.06899179000175,53548.8243168 2023-07-03,03:19:35.000,184,10979545,13245,0,1688354374,13157.293611829991,83.09013917999982,53548.789381200004 2023-07-03,03:19:36.000,184,10979581,13085,0,1688354375,13157.367711239996,83.11833570000454,53548.91514936 2023-07-03,03:19:37.000,184,10979582,13285,0,1688354376,13157.360974930001,83.09718830999918,53548.86623952 2023-07-03,03:19:38.000,184,10979579,13125,0,1688354377,13157.414865409992,83.09013917999982,53548.95008496001 2023-07-03,03:19:39.000,184,10979592,13045,0,1688354378,13157.462019580002,83.08309005000046,53548.92213648001 2023-07-03,03:19:40.000,184,10979605,13245,0,1688354379,13157.502437440002,83.06899179000175,53548.99200768 2023-07-03,03:19:41.000,184,10979569,13525,0,1688354380,13157.509173749997,83.04784440000367,53548.92213648001 2023-07-03,03:19:42.000,184,10979628,13605,0,1688354381,13157.536118989992,83.03374613999767,53548.908162240004 2023-07-03,03:19:43.000,184,10979591,13165,0,1688354382,13157.495701129992,83.06194266000239,53548.86623952 2023-07-03,03:19:44.000,184,10979563,13645,0,1688354383,13157.576536849992,83.0125987499996,53548.94309784 2023-07-03,03:19:45.000,184,10979537,13445,0,1688354384,13157.664108880002,82.97030397000344,53548.99899480001 2023-07-03,03:19:46.000,184,10979570,13525,0,1688354385,13157.637163639993,82.96325484000408,53549.00598192 2023-07-03,03:19:47.000,184,10979574,13285,0,1688354386,13157.670845189998,82.98440223000216,53549.04091752 2023-07-03,03:19:48.000,184,10979625,13285,0,1688354387,13157.637163639993,82.96325484000408,53548.957072080004 2023-07-03,03:19:49.000,184,10979598,13285,0,1688354388,13157.684317810003,82.99145136000152,53548.99200768 2023-07-03,03:19:50.000,184,10979587,13085,0,1688354389,13157.711263049998,82.96325484000408,53549.05489176 2023-07-03,03:19:51.000,184,10979551,13045,0,1688354390,13157.691054119998,82.94915657999809,53549.0339304 2023-07-03,03:19:52.000,184,10979544,13365,0,1688354391,13157.724735669988,82.9773531000028,53549.05489176 2023-07-03,03:19:53.000,184,10979591,13165,0,1688354392,13157.778626149993,82.98440223000216,53549.04790464001 2023-07-03,03:19:54.000,184,10979568,13245,0,1688354393,13157.798835079993,82.9773531000028,53549.124762960004 2023-07-03,03:19:55.000,184,10979630,13045,0,1688354394,13157.899879729994,82.99850049000088,53549.16668568001 2023-07-03,03:19:56.000,184,10979611,13085,0,1688354395,13157.906616039989,82.98440223000216,53549.13873720001 2023-07-03,03:19:57.000,184,10979582,13445,0,1688354396,13157.960506519994,83.01964787999896,53549.15969856 2023-07-03,03:19:58.000,184,10979586,13205,0,1688354397,13157.913352349999,83.06194266000239,53549.13175008 2023-07-03,03:19:59.000,184,10979580,13205,0,1688354398,13158.021133309994,83.06194266000239,53549.16668568001 2023-07-03,03:20:00.000,184,10979640,13245,0,1688354399,13158.06828747999,83.06899179000175,53549.2086084 2023-07-03,03:20:01.000,184,10979588,13165,0,1688354400,13158.142386889995,83.09718830999918,53549.20162128 2023-07-03,03:20:02.000,184,10979574,13165,0,1688354401,13158.162595819995,83.1253848300039,53549.22956976 2023-07-03,03:20:03.000,184,10979590,13285,0,1688354402,13158.18954105999,83.16063048000069,53549.194634160005 2023-07-03,03:20:04.000,184,10979630,13445,0,1688354403,13158.243431539995,83.16063048000069,53549.28546672001 2023-07-03,03:20:05.000,184,10979614,12965,0,1688354404,13158.27037677999,83.17472873999941,53549.22258264 2023-07-03,03:20:06.000,184,10979532,13085,0,1688354405,13158.33100356999,83.2240726500022,53549.243544000004 2023-07-03,03:20:07.000,184,10979554,13165,0,1688354406,13158.31079463999,83.23112178000156,53549.20162128 2023-07-03,03:20:08.000,184,10979573,13125,0,1688354407,13158.35794881,83.23112178000156,53549.20162128 2023-07-03,03:20:09.000,184,10979599,13125,0,1688354408,13158.445520839996,83.26636742999835,53549.32738944 2023-07-03,03:20:10.000,184,10979597,13165,0,1688354409,13158.472466079991,83.2240726500022,53549.32738944 2023-07-03,03:20:11.000,184,10979590,13165,0,1688354410,13158.519620250001,83.25226916999964,53549.33437656001 2023-07-03,03:20:12.000,184,10979613,13405,0,1688354411,13158.485938699996,83.26636742999835,53549.32738944 2023-07-03,03:20:13.000,184,10979573,13245,0,1688354412,13158.465729769996,83.28046569000435,53549.25053112 2023-07-03,03:20:14.000,184,10979658,12965,0,1688354413,13158.465729769996,83.28751482000371,53549.264505360006 2023-07-03,03:20:15.000,184,10979613,13365,0,1688354414,13158.526356559996,83.28751482000371,53549.40424776001 2023-07-03,03:20:16.000,184,10979574,13205,0,1688354415,13158.573510729992,83.23817091000092,53549.39027352 2023-07-03,03:20:17.000,184,10979581,13365,0,1688354416,13158.539829180001,83.29456395000307,53549.32040232 2023-07-03,03:20:18.000,184,10979554,12925,0,1688354417,13158.580247040001,83.27341655999771,53549.39027352 2023-07-03,03:20:19.000,184,10979572,13005,0,1688354418,13158.647610139997,83.27341655999771,53549.45315760001 2023-07-03,03:20:20.000,184,10979600,13005,0,1688354419,13158.560038110001,83.30161308000243,53549.3483508 2023-07-03,03:20:21.000,184,10979612,13165,0,1688354420,13158.661082760002,83.3227604700005,53549.37629928 2023-07-03,03:20:22.000,184,10979601,13205,0,1688354421,13158.661082760002,83.34390785999858,53549.39726064 2023-07-03,03:20:23.000,184,10979592,13285,0,1688354422,13158.627401209997,83.36505525000393,53549.418222 2023-07-03,03:20:24.000,184,10979570,13285,0,1688354423,13158.620664900001,83.38620264000201,53549.362325040005 2023-07-03,03:20:25.000,184,10979581,13205,0,1688354424,13158.728445859997,83.39325177000137,53549.43918336 2023-07-03,03:20:26.000,184,10979595,12965,0,1688354425,13158.748654789997,83.41439915999945,53549.44617048 2023-07-03,03:20:27.000,184,10979648,13365,0,1688354426,13158.782336340002,83.40735003000009,53549.460144720004 2023-07-03,03:20:28.000,184,10979581,13045,0,1688354427,13158.768863719997,83.38620264000201,53549.37629928 2023-07-03,03:20:29.000,184,10979601,12925,0,1688354428,13158.782336340002,83.4355465500048,53549.418222 2023-07-03,03:20:30.000,184,10979606,13005,0,1688354429,13158.768863719997,83.44964481000352,53549.43918336 2023-07-03,03:20:31.000,184,10979584,13165,0,1688354430,13158.822754200002,83.47784133000096,53549.4880932 2023-07-03,03:20:32.000,184,10979593,13285,0,1688354431,13158.809281579997,83.4707922000016,53549.40424776001 2023-07-03,03:20:33.000,184,10979606,13285,0,1688354432,13158.829490509997,83.49193958999967,53549.460144720004 2023-07-03,03:20:34.000,184,10979611,13365,0,1688354433,13158.876644679993,83.48489046000032,53549.52302880001 2023-07-03,03:20:35.000,184,10979602,13125,0,1688354434,13158.890117299998,83.4707922000016,53549.55097728001 2023-07-03,03:20:36.000,184,10979604,13125,0,1688354435,13158.849699439997,83.49898871999903,53549.530015920005 2023-07-03,03:20:37.000,184,10979583,13285,0,1688354436,13158.829490509997,83.49193958999967,53549.43918336 2023-07-03,03:20:38.000,184,10979604,13085,0,1688354437,13158.856435749993,83.49898871999903,53549.47411896001 2023-07-03,03:20:39.000,184,10979637,13325,0,1688354438,13158.890117299998,83.50603784999839,53549.50206744001 2023-07-03,03:20:40.000,184,10979630,13005,0,1688354439,13158.923798850003,83.50603784999839,53549.55097728001 2023-07-03,03:20:41.000,184,10979572,13045,0,1688354440,13158.923798850003,83.51308697999775,53549.54399016 2023-07-03,03:20:42.000,184,10979594,13205,0,1688354441,13158.950744089998,83.50603784999839,53549.55097728001 2023-07-03,03:20:43.000,184,10979646,13205,0,1688354442,13158.903589920003,83.49898871999903,53549.54399016 2023-07-03,03:20:44.000,184,10979589,13125,0,1688354443,13158.937271469993,83.49898871999903,53549.530015920005 2023-07-03,03:20:45.000,184,10979625,13405,0,1688354444,13158.950744089998,83.50603784999839,53549.55097728001 2023-07-03,03:20:46.000,184,10979558,13125,0,1688354445,13158.991161949998,83.5342343700031,53549.57193864001 2023-07-03,03:20:47.000,184,10979567,13005,0,1688354446,13158.917062539993,83.50603784999839,53549.53700304 2023-07-03,03:20:48.000,184,10979593,13365,0,1688354447,13158.944007779988,83.5342343700031,53549.55097728001 2023-07-03,03:20:49.000,184,10979611,13205,0,1688354448,13158.923798850003,83.50603784999839,53549.578925760004 2023-07-03,03:20:50.000,184,10979563,13285,0,1688354449,13158.957480399993,83.5342343700031,53549.58591288 2023-07-03,03:20:51.000,184,10979601,13325,0,1688354450,13159.004634569988,83.54833263000182,53549.627835600004 2023-07-03,03:20:52.000,184,10979586,13085,0,1688354451,13158.964216709988,83.54128350000246,53549.578925760004 2023-07-03,03:20:53.000,184,10979640,13405,0,1688354452,13158.917062539993,83.52718524000375,53549.52302880001 2023-07-03,03:20:54.000,184,10979586,13085,0,1688354453,13158.923798850003,83.57652914999926,53549.5579644 2023-07-03,03:20:55.000,184,10979594,13365,0,1688354454,13158.944007779988,83.56243089000054,53549.50905456 2023-07-03,03:20:56.000,184,10979603,13445,0,1688354455,13159.004634569988,83.59767654000461,53549.58591288 2023-07-03,03:20:57.000,184,10979570,12965,0,1688354456,13159.031579809998,83.5694800199999,53549.648796960006 2023-07-03,03:20:58.000,184,10979563,13245,0,1688354457,13159.018107189993,83.63292219000141,53549.60687424 2023-07-03,03:20:59.000,184,10979572,13205,0,1688354458,13158.997898259993,83.59767654000461,53549.56495152 2023-07-03,03:21:00.000,184,10979604,13445,0,1688354459,13159.031579809998,83.62587306000205,53549.63482272 2023-07-03,03:21:01.000,184,10979588,13365,0,1688354460,13159.051788739998,83.63292219000141,53549.59290000001 2023-07-03,03:21:02.000,184,10979594,13085,0,1688354461,13159.051788739998,83.63997132000077,53549.627835600004 2023-07-03,03:21:03.000,184,10979549,13165,0,1688354462,13159.031579809998,83.63997132000077,53549.62084848001 2023-07-03,03:21:04.000,184,10979616,13245,0,1688354463,13159.018107189993,83.6681678399982,53549.64180984001 2023-07-03,03:21:05.000,184,10979575,13285,0,1688354464,13159.098942909994,83.6681678399982,53549.65578408 2023-07-03,03:21:06.000,184,10979566,13005,0,1688354465,13159.085470289989,83.63997132000077,53549.70469392 2023-07-03,03:21:07.000,184,10979594,13285,0,1688354466,13159.092206599998,83.65406957999949,53549.697706800005 2023-07-03,03:21:08.000,184,10979536,13165,0,1688354467,13159.018107189993,83.717511750001,53549.60687424 2023-07-03,03:21:09.000,184,10979600,13325,0,1688354468,13159.045052429989,83.67521697000484,53549.62084848001 2023-07-03,03:21:10.000,184,10979524,13405,0,1688354469,13159.085470289989,83.6822661000042,53549.66975832001 2023-07-03,03:21:11.000,184,10979611,13205,0,1688354470,13159.058525049993,83.70341349000228,53549.68373256 2023-07-03,03:21:12.000,184,10979548,13245,0,1688354471,13159.038316119993,83.73865913999907,53549.63482272 2023-07-03,03:21:13.000,184,10979559,13245,0,1688354472,13159.051788739998,83.69636436000292,53549.697706800005 2023-07-03,03:21:14.000,184,10979591,13405,0,1688354473,13159.065261359989,83.71046262000164,53549.71866816001 2023-07-03,03:21:15.000,184,10979549,13125,0,1688354474,13159.071997669998,83.717511750001,53549.73962952001 2023-07-03,03:21:16.000,184,10979608,13325,0,1688354475,13159.004634569988,83.717511750001,53549.697706800005 2023-07-03,03:21:17.000,184,10979584,13085,0,1688354476,13158.964216709988,83.69636436000292,53549.61386136 2023-07-03,03:21:18.000,184,10979593,13125,0,1688354477,13158.930535159998,83.72456088000035,53549.65578408 2023-07-03,03:21:19.000,184,10979601,13445,0,1688354478,13158.977689329993,83.71046262000164,53549.64180984001 2023-07-03,03:21:20.000,184,10979598,13325,0,1688354479,13158.950744089998,83.71046262000164,53549.70469392 2023-07-03,03:21:21.000,184,10979588,13365,0,1688354480,13158.970953019998,83.70341349000228,53549.70469392 2023-07-03,03:21:22.000,184,10979591,13205,0,1688354481,13158.930535159998,83.68931523000356,53549.67674544 2023-07-03,03:21:23.000,184,10979586,13245,0,1688354482,13158.883380990002,83.68931523000356,53549.69071968001 2023-07-03,03:21:24.000,184,10979664,13245,0,1688354483,13158.829490509997,83.73161000999971,53549.69071968001 2023-07-03,03:21:25.000,184,10979595,13325,0,1688354484,13158.869908369998,83.69636436000292,53549.65578408 2023-07-03,03:21:26.000,184,10979591,13245,0,1688354485,13158.849699439997,83.71046262000164,53549.67674544 2023-07-03,03:21:27.000,184,10979529,13005,0,1688354486,13158.802545270002,83.73161000999971,53549.578925760004 2023-07-03,03:21:28.000,184,10979589,13325,0,1688354487,13158.809281579997,83.70341349000228,53549.648796960006 2023-07-03,03:21:29.000,184,10979557,13405,0,1688354488,13158.842963130002,83.717511750001,53549.71168104 2023-07-03,03:21:30.000,184,10979570,13245,0,1688354489,13158.829490509997,83.69636436000292,53549.66975832001 2023-07-03,03:21:31.000,184,10979600,13525,0,1688354490,13158.789072649997,83.69636436000292,53549.66975832001 2023-07-03,03:21:32.000,184,10979597,13005,0,1688354491,13158.768863719997,83.67521697000484,53549.65578408 2023-07-03,03:21:33.000,184,10979592,13205,0,1688354492,13158.735182169992,83.68931523000356,53549.61386136 2023-07-03,03:21:34.000,184,10979583,13005,0,1688354493,13158.728445859997,83.69636436000292,53549.59290000001 2023-07-03,03:21:35.000,184,10979587,13285,0,1688354494,13158.762127410002,83.70341349000228,53549.64180984001 2023-07-03,03:21:36.000,184,10979607,13085,0,1688354495,13158.681291690002,83.6681678399982,53549.599887120006 2023-07-03,03:21:37.000,184,10979599,12965,0,1688354496,13158.674555379992,83.69636436000292,53549.62084848001 2023-07-03,03:21:38.000,184,10979580,13525,0,1688354497,13158.634137519992,83.6822661000042,53549.60687424 2023-07-03,03:21:39.000,184,10979582,13325,0,1688354498,13158.681291690002,83.69636436000292,53549.627835600004 2023-07-03,03:21:40.000,184,10979628,13485,0,1688354499,13158.688027999997,83.71046262000164,53549.58591288 2023-07-03,03:21:41.000,184,10979539,13325,0,1688354500,13158.640873830002,83.68931523000356,53549.61386136 2023-07-03,03:21:42.000,184,10979613,13285,0,1688354501,13158.647610139997,83.73161000999971,53549.59290000001 2023-07-03,03:21:43.000,184,10979599,13325,0,1688354502,13158.539829180001,83.76685566000378,53549.481106080006 2023-07-03,03:21:44.000,184,10979577,13205,0,1688354503,13158.560038110001,83.73161000999971,53549.50905456 2023-07-03,03:21:45.000,184,10979551,13285,0,1688354504,13158.613928589992,83.70341349000228,53549.578925760004 2023-07-03,03:21:46.000,184,10979581,13285,0,1688354505,13158.566774419996,83.70341349000228,53549.58591288 2023-07-03,03:21:47.000,184,10979635,13405,0,1688354506,13158.573510729992,83.70341349000228,53549.578925760004 2023-07-03,03:21:48.000,184,10979585,13205,0,1688354507,13158.472466079991,83.717511750001,53549.481106080006 2023-07-03,03:21:49.000,184,10979575,13445,0,1688354508,13158.45899346,83.71046262000164,53549.481106080006 2023-07-03,03:21:50.000,184,10979574,13285,0,1688354509,13158.432048219991,83.69636436000292,53549.5579644 2023-07-03,03:21:51.000,184,10979633,13165,0,1688354510,13158.4185756,83.70341349000228,53549.50206744001 2023-07-03,03:21:52.000,184,10979596,13445,0,1688354511,13158.432048219991,83.72456088000035,53549.4880932 2023-07-03,03:21:53.000,184,10979577,13605,0,1688354512,13158.445520839996,83.68931523000356,53549.5579644 2023-07-03,03:21:54.000,184,10979571,13245,0,1688354513,13158.4185756,83.72456088000035,53549.57193864001 2023-07-03,03:21:55.000,184,10979619,13405,0,1688354514,13158.432048219991,83.68931523000356,53549.60687424 2023-07-03,03:21:56.000,184,10979594,13325,0,1688354515,13158.33100356999,83.6681678399982,53549.57193864001 2023-07-03,03:21:57.000,184,10979549,13405,0,1688354516,13158.304058329995,83.6681678399982,53549.46713184 2023-07-03,03:21:58.000,184,10979574,13125,0,1688354517,13158.263640469995,83.69636436000292,53549.49508032 2023-07-03,03:21:59.000,184,10979588,13245,0,1688354518,13158.27711309,83.66111870999885,53549.54399016 2023-07-03,03:22:00.000,184,10979607,13365,0,1688354519,13158.20974998999,83.6681678399982,53549.52302880001 2023-07-03,03:22:01.000,184,10979566,13205,0,1688354520,13158.20974998999,83.63292219000141,53549.56495152 2023-07-03,03:22:02.000,184,10979557,13205,0,1688354521,13158.142386889995,83.64702045000013,53549.578925760004 2023-07-03,03:22:03.000,184,10979583,12925,0,1688354522,13158.10870533999,83.66111870999885,53549.52302880001 2023-07-03,03:22:04.000,184,10979583,13005,0,1688354523,13158.122177959995,83.64702045000013,53549.50905456 2023-07-03,03:22:05.000,184,10979611,13165,0,1688354524,13158.11544165,83.60472567000397,53549.4880932 2023-07-03,03:22:06.000,184,10979628,13445,0,1688354525,13158.041342239994,83.60472567000397,53549.50905456 2023-07-03,03:22:07.000,184,10979578,13365,0,1688354526,13157.98745175999,83.59767654000461,53549.45315760001 2023-07-03,03:22:08.000,184,10979584,13205,0,1688354527,13157.947033899989,83.60472567000397,53549.432196240006 2023-07-03,03:22:09.000,184,10979520,13005,0,1688354528,13157.973979139999,83.5694800199999,53549.460144720004 2023-07-03,03:22:10.000,184,10979568,12965,0,1688354529,13157.940297589994,83.5342343700031,53549.50905456 2023-07-03,03:22:11.000,184,10979598,13245,0,1688354530,13157.920088659994,83.54128350000246,53549.46713184 2023-07-03,03:22:12.000,184,10979619,13285,0,1688354531,13157.832516629998,83.54833263000182,53549.481106080006 2023-07-03,03:22:13.000,184,10979602,13325,0,1688354532,13157.744944599988,83.5694800199999,53549.39726064 2023-07-03,03:22:14.000,184,10979586,13285,0,1688354533,13157.778626149993,83.56243089000054,53549.432196240006 2023-07-03,03:22:15.000,184,10979640,12965,0,1688354534,13157.785362459988,83.5694800199999,53549.432196240006 2023-07-03,03:22:16.000,184,10979626,13125,0,1688354535,13157.731471979998,83.54833263000182,53549.46713184 2023-07-03,03:22:17.000,184,10979579,13365,0,1688354536,13157.664108880002,83.58357827999862,53549.44617048 2023-07-03,03:22:18.000,184,10979597,13325,0,1688354537,13157.643899950002,83.51308697999775,53549.481106080006 2023-07-03,03:22:19.000,184,10979579,13085,0,1688354538,13157.623691020002,83.5342343700031,53549.4880932 2023-07-03,03:22:20.000,184,10979638,13125,0,1688354539,13157.610218399997,83.52013611000439,53549.43918336 2023-07-03,03:22:21.000,184,10979591,13405,0,1688354540,13157.576536849992,83.48489046000032,53549.40424776001 2023-07-03,03:22:22.000,184,10979614,13085,0,1688354541,13157.536118989992,83.52013611000439,53549.37629928 2023-07-03,03:22:23.000,184,10979613,13525,0,1688354542,13157.529382679997,83.50603784999839,53549.34136368 2023-07-03,03:22:24.000,184,10979550,13285,0,1688354543,13157.563064230002,83.47784133000096,53549.37629928 2023-07-03,03:22:25.000,184,10979585,13085,0,1688354544,13157.536118989992,83.50603784999839,53549.39726064 2023-07-03,03:22:26.000,184,10979568,13045,0,1688354545,13157.495701129992,83.46374307000224,53549.39027352 2023-07-03,03:22:27.000,184,10979562,13085,0,1688354546,13157.441810650002,83.48489046000032,53549.3483508 2023-07-03,03:22:28.000,184,10979603,13085,0,1688354547,13157.394656479992,83.45669394000288,53549.37629928 2023-07-03,03:22:29.000,184,10979582,13245,0,1688354548,13157.334029689991,83.49193958999967,53549.35533792001 2023-07-03,03:22:30.000,184,10979619,13165,0,1688354549,13157.307084449996,83.44964481000352,53549.34136368 2023-07-03,03:22:31.000,184,10979579,13445,0,1688354550,13157.280139210001,83.41439915999945,53549.32040232 2023-07-03,03:22:32.000,184,10979574,13365,0,1688354551,13157.206039799996,83.38620264000201,53549.27149248 2023-07-03,03:22:33.000,184,10979591,13045,0,1688354552,13157.226248729996,83.36505525000393,53549.292453840004 2023-07-03,03:22:34.000,184,10979596,13325,0,1688354553,13157.226248729996,83.26636742999835,53549.34136368 2023-07-03,03:22:35.000,184,10979626,13245,0,1688354554,13157.19256717999,83.27341655999771,53549.32738944 2023-07-03,03:22:36.000,184,10979540,13165,0,1688354555,13157.206039799996,83.27341655999771,53549.292453840004 2023-07-03,03:22:37.000,184,10979568,13285,0,1688354556,13157.07804991,83.26636742999835,53549.23655688001 2023-07-03,03:22:38.000,184,10979562,13205,0,1688354557,13157.05784098,83.23817091000092,53549.21559552001 2023-07-03,03:22:39.000,184,10979588,12965,0,1688354558,13157.05784098,83.21702352000284,53549.2784796 2023-07-03,03:22:40.000,184,10979608,13205,0,1688354559,13157.044368359995,83.17472873999941,53549.25053112 2023-07-03,03:22:41.000,184,10979589,13285,0,1688354560,13157.044368359995,83.15358135000133,53549.292453840004 2023-07-03,03:22:42.000,184,10979594,13285,0,1688354561,13156.97026894999,83.15358135000133,53549.22956976 2023-07-03,03:22:43.000,184,10979576,13325,0,1688354562,13156.963532639995,83.13243396000325,53549.22956976 2023-07-03,03:22:44.000,184,10979562,13085,0,1688354563,13156.943323709995,83.10423743999854,53549.22956976 2023-07-03,03:22:45.000,184,10979586,13445,0,1688354564,13156.9365874,83.09718830999918,53549.20162128 2023-07-03,03:22:46.000,184,10979579,13285,0,1688354565,13156.92985108999,83.06194266000239,53549.1736728 2023-07-03,03:22:47.000,184,10979575,13685,0,1688354566,13156.882696919994,83.08309005000046,53549.1736728 2023-07-03,03:22:48.000,184,10979593,13245,0,1688354567,13156.842279059994,83.06899179000175,53549.13873720001 2023-07-03,03:22:49.000,184,10979599,13165,0,1688354568,13156.87596061,83.0760409200011,53549.15969856 2023-07-03,03:22:50.000,184,10979580,13045,0,1688354569,13156.90964215999,83.03374613999767,53549.25751824001 2023-07-03,03:22:51.000,184,10979574,13445,0,1688354570,13156.89616954,83.04784440000367,53549.292453840004 2023-07-03,03:22:52.000,184,10979589,13245,0,1688354571,13156.822070129994,83.08309005000046,53549.18764704001 2023-07-03,03:22:53.000,184,10979591,12965,0,1688354572,13156.781652269994,83.06899179000175,53549.11078872 2023-07-03,03:22:54.000,184,10979580,13405,0,1688354573,13156.781652269994,83.08309005000046,53549.1736728 2023-07-03,03:22:55.000,184,10979579,13245,0,1688354574,13156.86922429999,83.0760409200011,53549.264505360006 2023-07-03,03:22:56.000,184,10979636,13205,0,1688354575,13156.86922429999,83.05489353000303,53549.25751824001 2023-07-03,03:22:57.000,184,10979609,13205,0,1688354576,13156.86922429999,83.06899179000175,53549.22258264 2023-07-03,03:22:58.000,184,10979607,13165,0,1688354577,13156.82880643999,83.09013917999982,53549.18065992 2023-07-03,03:22:59.000,184,10979624,13125,0,1688354578,13156.86922429999,83.13243396000325,53549.23655688001 2023-07-03,03:23:00.000,184,10979592,13325,0,1688354579,13156.862487989994,83.13243396000325,53549.243544000004 2023-07-03,03:23:01.000,184,10979578,13125,0,1688354580,13156.80859750999,83.1253848300039,53549.18764704001 2023-07-03,03:23:02.000,184,10979608,13325,0,1688354581,13156.78838857999,83.18882699999813,53549.20162128 2023-07-03,03:23:03.000,184,10979621,13325,0,1688354582,13156.707552859989,83.16063048000069,53549.15271144 2023-07-03,03:23:04.000,184,10979605,13085,0,1688354583,13156.714289169999,83.16063048000069,53549.194634160005 2023-07-03,03:23:05.000,184,10979589,13125,0,1688354584,13156.734498099999,83.1253848300039,53549.23655688001 2023-07-03,03:23:06.000,184,10979597,13085,0,1688354585,13156.754707029999,83.11833570000454,53549.22258264 2023-07-03,03:23:07.000,184,10979586,12965,0,1688354586,13156.754707029999,83.1253848300039,53549.2086084 2023-07-03,03:23:08.000,184,10979590,13005,0,1688354587,13156.653662379998,83.11833570000454,53549.124762960004 2023-07-03,03:23:09.000,184,10979581,13365,0,1688354588,13156.667134999989,83.10423743999854,53549.145724320006 2023-07-03,03:23:10.000,184,10979593,13245,0,1688354589,13156.667134999989,83.10423743999854,53549.13873720001 2023-07-03,03:23:11.000,184,10979585,13285,0,1688354590,13156.673871309999,83.09013917999982,53549.16668568001 2023-07-03,03:23:12.000,184,10979594,13285,0,1688354591,13156.606508209989,83.0760409200011,53549.08284024 2023-07-03,03:23:13.000,184,10979584,13285,0,1688354592,13156.606508209989,83.04079527000431,53549.11777584001 2023-07-03,03:23:14.000,184,10979580,13125,0,1688354593,13156.640189759994,83.0125987499996,53549.13175008 2023-07-03,03:23:15.000,184,10979581,13245,0,1688354594,13156.653662379998,83.00554962000024,53549.15271144 2023-07-03,03:23:16.000,184,10979623,13245,0,1688354595,13156.653662379998,83.00554962000024,53549.124762960004 2023-07-03,03:23:17.000,184,10979591,13125,0,1688354596,13156.579562969993,82.97030397000344,53549.04091752 2023-07-03,03:23:18.000,184,10979586,13285,0,1688354597,13156.586299279988,82.96325484000408,53549.04790464001 2023-07-03,03:23:19.000,184,10979549,13285,0,1688354598,13156.579562969993,82.90686180000193,53549.15271144 2023-07-03,03:23:20.000,184,10979648,13485,0,1688354599,13156.539145109993,82.95620571000472,53549.04091752 2023-07-03,03:23:21.000,184,10979624,13045,0,1688354600,13156.586299279988,82.9139109300013,53549.16668568001 2023-07-03,03:23:22.000,184,10979560,13285,0,1688354601,13156.559354039993,82.89276354000322,53549.145724320006 2023-07-03,03:23:23.000,184,10979605,13405,0,1688354602,13156.559354039993,82.83637050000107,53549.096814480006 2023-07-03,03:23:24.000,184,10979573,13365,0,1688354603,13156.559354039993,82.84341963000043,53549.096814480006 2023-07-03,03:23:25.000,184,10979599,13045,0,1688354604,13156.559354039993,82.85046875999979,53549.075853120004 2023-07-03,03:23:26.000,184,10979596,13205,0,1688354605,13156.498727249993,82.81522311000299,53549.06886600001 2023-07-03,03:23:27.000,184,10979580,13405,0,1688354606,13156.370737359997,82.81522311000299,53548.93611072 2023-07-03,03:23:28.000,184,10979609,13165,0,1688354607,13156.431364149998,82.77997745999892,53549.01995616001 2023-07-03,03:23:29.000,184,10979600,13445,0,1688354608,13156.465045700003,82.75178094000148,53549.05489176 2023-07-03,03:23:30.000,184,10979594,13325,0,1688354609,13156.478518319993,82.74473181000212,53549.04790464001 2023-07-03,03:23:31.000,184,10979565,13405,0,1688354610,13156.465045700003,82.73768268000276,53549.0339304 2023-07-03,03:23:32.000,184,10979582,13045,0,1688354611,13156.438100459993,82.7658792000002,53549.01296904 2023-07-03,03:23:33.000,184,10979612,13285,0,1688354612,13156.390946289997,82.7306335500034,53548.9640592 2023-07-03,03:23:34.000,184,10979624,13445,0,1688354613,13156.370737359997,82.72358442000404,53548.9640592 2023-07-03,03:23:35.000,184,10979604,13165,0,1688354614,13156.330319499997,82.70243702999869,53548.95008496001 2023-07-03,03:23:36.000,184,10979626,13365,0,1688354615,13156.377473669992,82.67424051000125,53548.99899480001 2023-07-03,03:23:37.000,184,10979609,13325,0,1688354616,13156.377473669992,82.61079833999975,53549.00598192 2023-07-03,03:23:38.000,184,10979657,13165,0,1688354617,13156.377473669992,82.63194572999782,53548.93611072 2023-07-03,03:23:39.000,184,10979630,12925,0,1688354618,13156.343792120002,82.62489659999846,53548.95008496001 2023-07-03,03:23:40.000,184,10979598,13405,0,1688354619,13156.330319499997,82.59670008000103,53548.98502056 2023-07-03,03:23:41.000,184,10979616,13285,0,1688354620,13156.310110569997,82.61079833999975,53548.95008496001 2023-07-03,03:23:42.000,184,10979569,13205,0,1688354621,13156.310110569997,82.58965095000167,53548.91514936 2023-07-03,03:23:43.000,184,10979570,13205,0,1688354622,13156.269692709997,82.56850356000359,53548.85226528001 2023-07-03,03:23:44.000,184,10979596,13325,0,1688354623,13156.296637949992,82.59670008000103,53548.908162240004 2023-07-03,03:23:45.000,184,10979597,13525,0,1688354624,13156.350528429997,82.56145443000423,53548.93611072 2023-07-03,03:23:46.000,184,10979606,13245,0,1688354625,13156.384209980002,82.59670008000103,53548.92213648001 2023-07-03,03:23:47.000,184,10979603,13285,0,1688354626,13156.364001050002,82.60374921000039,53548.88021376001 2023-07-03,03:23:48.000,184,10979563,13445,0,1688354627,13156.377473669992,82.58965095000167,53548.85226528001 2023-07-03,03:23:49.000,184,10979568,13405,0,1688354628,13156.417891529993,82.59670008000103,53548.83130392001 2023-07-03,03:23:50.000,184,10979593,13125,0,1688354629,13156.458309389993,82.6178474699991,53548.8243168 2023-07-03,03:23:51.000,184,10979586,13285,0,1688354630,13156.451573079998,82.61079833999975,53548.8243168 2023-07-03,03:23:52.000,184,10979580,13085,0,1688354631,13156.451573079998,82.6178474699991,53548.76841984 2023-07-03,03:23:53.000,184,10979586,13445,0,1688354632,13156.505463559988,82.61079833999975,53548.8243168 2023-07-03,03:23:54.000,184,10979610,13165,0,1688354633,13156.552617729998,82.61079833999975,53548.87322664 2023-07-03,03:23:55.000,184,10979607,13245,0,1688354634,13156.586299279988,82.64604399000382,53548.88720088 2023-07-03,03:23:56.000,184,10979598,13285,0,1688354635,13156.613244519998,82.66014225000254,53548.85226528001 2023-07-03,03:23:57.000,184,10979611,13125,0,1688354636,13156.572826659998,82.65309312000318,53548.76841984 2023-07-03,03:23:58.000,184,10979614,13325,0,1688354637,13156.599771899993,82.6671913800019,53548.80335544001 2023-07-03,03:23:59.000,184,10979571,13525,0,1688354638,13156.619980829993,82.64604399000382,53548.810342560006 2023-07-03,03:24:00.000,184,10979591,13205,0,1688354639,13156.667134999989,82.62489659999846,53548.83130392001 2023-07-03,03:24:01.000,184,10979621,13285,0,1688354640,13156.721025479994,82.60374921000039,53548.86623952 2023-07-03,03:24:02.000,184,10979617,13165,0,1688354641,13156.680607619994,82.63194572999782,53548.8243168 2023-07-03,03:24:03.000,184,10979594,13565,0,1688354642,13156.700816549994,82.6178474699991,53548.789381200004 2023-07-03,03:24:04.000,184,10979623,13205,0,1688354643,13156.680607619994,82.66014225000254,53548.810342560006 2023-07-03,03:24:05.000,184,10979577,13125,0,1688354644,13156.74797071999,82.56850356000359,53548.81732968 2023-07-03,03:24:06.000,184,10979588,13205,0,1688354645,13156.727761789989,82.58260182000231,53548.83829104 2023-07-03,03:24:07.000,184,10979609,13605,0,1688354646,13156.707552859989,82.58965095000167,53548.78239408001 2023-07-03,03:24:08.000,184,10979560,13245,0,1688354647,13156.727761789989,82.59670008000103,53548.789381200004 2023-07-03,03:24:09.000,184,10979618,13285,0,1688354648,13156.78838857999,82.55440530000487,53548.86623952 2023-07-03,03:24:10.000,184,10979571,13085,0,1688354649,13156.76817964999,82.58260182000231,53548.810342560006 2023-07-03,03:24:11.000,184,10979563,13245,0,1688354650,13156.84901536999,82.57555269000295,53548.87322664 2023-07-03,03:24:12.000,184,10979646,13245,0,1688354651,13156.754707029999,82.55440530000487,53548.79636832 2023-07-03,03:24:13.000,184,10979641,13005,0,1688354652,13156.774915959999,82.53325790999952,53548.77540696 2023-07-03,03:24:14.000,184,10979590,13325,0,1688354653,13156.74797071999,82.54030703999888,53548.761432720006 2023-07-03,03:24:15.000,184,10979552,13365,0,1688354654,13156.801861199994,82.47686487000465,53548.77540696 2023-07-03,03:24:16.000,184,10979592,13285,0,1688354655,13156.78838857999,82.49096313000337,53548.80335544001 2023-07-03,03:24:17.000,184,10979618,13125,0,1688354656,13156.822070129994,82.4557174799993,53548.88021376001 2023-07-03,03:24:18.000,184,10979568,13245,0,1688354657,13156.862487989994,82.46981573999801,53548.80335544001 2023-07-03,03:24:19.000,184,10979595,13525,0,1688354658,13156.923114779995,82.46276660999865,53548.81732968 2023-07-03,03:24:20.000,184,10979632,13245,0,1688354659,13156.902905849995,82.47686487000465,53548.789381200004 2023-07-03,03:24:21.000,184,10979609,13365,0,1688354660,13156.90964215999,82.46981573999801,53548.810342560006 2023-07-03,03:24:22.000,184,10979583,13285,0,1688354661,13156.9365874,82.483914000004,53548.75444560001 2023-07-03,03:24:23.000,184,10979571,13325,0,1688354662,13156.95679633,82.46981573999801,53548.74745848 2023-07-03,03:24:24.000,184,10979587,13245,0,1688354663,13156.97026894999,82.49096313000337,53548.72649712 2023-07-03,03:24:25.000,184,10979564,13045,0,1688354664,13157.03763205,82.46981573999801,53548.789381200004 2023-07-03,03:24:26.000,184,10979609,13325,0,1688354665,13157.03089573999,82.4557174799993,53548.78239408001 2023-07-03,03:24:27.000,184,10979615,13125,0,1688354666,13157.024159429995,82.44866834999993,53548.80335544001 2023-07-03,03:24:28.000,184,10979602,13525,0,1688354667,13157.03763205,82.46981573999801,53548.761432720006 2023-07-03,03:24:29.000,184,10979621,13525,0,1688354668,13157.104995149995,82.49801226000272,53548.75444560001 2023-07-03,03:24:30.000,184,10979596,13245,0,1688354669,13157.125204079995,82.44866834999993,53548.75444560001 2023-07-03,03:24:31.000,184,10979578,13005,0,1688354670,13157.15888563,82.4557174799993,53548.79636832 2023-07-03,03:24:32.000,184,10979595,13285,0,1688354671,13157.1386767,82.43457009000122,53548.761432720006 2023-07-03,03:24:33.000,184,10979598,13085,0,1688354672,13157.226248729996,82.43457009000122,53548.74745848 2023-07-03,03:24:34.000,184,10979628,13205,0,1688354673,13157.293611829991,82.39932444000442,53548.77540696 2023-07-03,03:24:35.000,184,10979628,13085,0,1688354674,13157.320557070001,82.39227530999779,53548.78239408001 2023-07-03,03:24:36.000,184,10979653,13205,0,1688354675,13157.320557070001,82.38522617999843,53548.761432720006 2023-07-03,03:24:37.000,184,10979604,13205,0,1688354676,13157.313820759991,82.4204718300025,53548.69854864 2023-07-03,03:24:38.000,184,10979556,12965,0,1688354677,13157.374447549992,82.42752096000186,53548.71951 2023-07-03,03:24:39.000,184,10979595,13245,0,1688354678,13157.462019580002,82.42752096000186,53548.72649712 2023-07-03,03:24:40.000,184,10979597,13045,0,1688354679,13157.509173749997,82.38522617999843,53548.77540696 2023-07-03,03:24:41.000,184,10979604,13245,0,1688354680,13157.583273160002,82.39227530999779,53548.78239408001 2023-07-03,03:24:42.000,184,10979599,13245,0,1688354681,13157.583273160002,82.41342270000314,53548.78239408001 2023-07-03,03:24:43.000,184,10979622,13205,0,1688354682,13157.623691020002,82.4557174799993,53548.74745848 2023-07-03,03:24:44.000,184,10979605,13365,0,1688354683,13157.657372569993,82.44161922000058,53548.80335544001 2023-07-03,03:24:45.000,184,10979616,13165,0,1688354684,13157.731471979998,82.4557174799993,53548.74745848 2023-07-03,03:24:46.000,184,10979574,13045,0,1688354685,13157.731471979998,82.483914000004,53548.761432720006 2023-07-03,03:24:47.000,184,10979595,13205,0,1688354686,13157.812307699998,82.49096313000337,53548.77540696 2023-07-03,03:24:48.000,184,10979572,13165,0,1688354687,13157.832516629998,82.49801226000272,53548.76841984 2023-07-03,03:24:49.000,184,10979550,13165,0,1688354688,13157.933561279999,82.51211052000144,53548.761432720006 2023-07-03,03:24:50.000,184,10979586,13325,0,1688354689,13157.913352349999,82.50506139000208,53548.76841984 2023-07-03,03:24:51.000,184,10979587,13325,0,1688354690,13158.021133309994,82.56145443000423,53548.84527816 2023-07-03,03:24:52.000,184,10979609,13005,0,1688354691,13158.02786961999,82.55440530000487,53548.86623952 2023-07-03,03:24:53.000,184,10979570,13325,0,1688354692,13158.00766068999,82.56850356000359,53548.76841984 2023-07-03,03:24:54.000,184,10979618,13365,0,1688354693,13158.034605929999,82.57555269000295,53548.74745848 2023-07-03,03:24:55.000,184,10979639,13165,0,1688354694,13158.101969029995,82.62489659999846,53548.83130392001 2023-07-03,03:24:56.000,184,10979612,13125,0,1688354695,13158.142386889995,82.61079833999975,53548.85226528001 2023-07-03,03:24:57.000,184,10979605,13045,0,1688354696,13158.17606844,82.62489659999846,53548.8243168 2023-07-03,03:24:58.000,184,10979591,13405,0,1688354697,13158.17606844,82.59670008000103,53548.81732968 2023-07-03,03:24:59.000,184,10979588,13365,0,1688354698,13158.19627737,82.60374921000039,53548.83829104 2023-07-03,03:25:00.000,184,10979589,13485,0,1688354699,13158.19627737,82.58965095000167,53548.894188 2023-07-03,03:25:01.000,184,10979564,13405,0,1688354700,13158.22995891999,82.57555269000295,53548.87322664 2023-07-03,03:25:02.000,184,10979601,13085,0,1688354701,13158.25016784999,82.59670008000103,53548.929123600006 2023-07-03,03:25:03.000,184,10979624,13205,0,1688354702,13158.203013679995,82.58965095000167,53548.81732968 2023-07-03,03:25:04.000,184,10979582,13485,0,1688354703,13158.203013679995,82.62489659999846,53548.88720088 2023-07-03,03:25:05.000,184,10979614,13325,0,1688354704,13158.29058570999,82.56850356000359,53548.91514936 2023-07-03,03:25:06.000,184,10979625,13285,0,1688354705,13158.22995891999,82.54030703999888,53548.94309784 2023-07-03,03:25:07.000,184,10979599,13245,0,1688354706,13158.25016784999,82.55440530000487,53548.88021376001 2023-07-03,03:25:08.000,184,10979635,13285,0,1688354707,13158.25690416,82.53325790999952,53548.91514936 2023-07-03,03:25:09.000,184,10979575,13285,0,1688354708,13158.25016784999,82.56145443000423,53548.859252400005 2023-07-03,03:25:10.000,184,10979577,13085,0,1688354709,13158.18954105999,82.58260182000231,53548.810342560006 2023-07-03,03:25:11.000,184,10979606,12965,0,1688354710,13158.23669523,82.54030703999888,53548.88021376001 2023-07-03,03:25:12.000,184,10979595,13085,0,1688354711,13158.25016784999,82.56145443000423,53548.85226528001 2023-07-03,03:25:13.000,184,10979605,13045,0,1688354712,13158.263640469995,82.57555269000295,53548.810342560006 2023-07-03,03:25:14.000,184,10979601,13245,0,1688354713,13158.263640469995,82.56850356000359,53548.894188 2023-07-03,03:25:15.000,184,10979640,13125,0,1688354714,13158.304058329995,82.53325790999952,53548.88021376001 2023-07-03,03:25:16.000,184,10979639,13125,0,1688354715,13158.31753095,82.58965095000167,53548.908162240004 2023-07-03,03:25:17.000,184,10979570,13405,0,1688354716,13158.27037677999,82.56850356000359,53548.859252400005 2023-07-03,03:25:18.000,184,10979621,13285,0,1688354717,13158.29732202,82.65309312000318,53548.91514936 2023-07-03,03:25:19.000,184,10979589,13005,0,1688354718,13158.35794881,82.67424051000125,53548.93611072 2023-07-03,03:25:20.000,184,10979621,13285,0,1688354719,13158.384894049996,82.67424051000125,53548.97104632001 2023-07-03,03:25:21.000,184,10979563,13085,0,1688354720,13158.445520839996,82.68833876999997,53548.957072080004 2023-07-03,03:25:22.000,184,10979579,13285,0,1688354721,13158.485938699996,82.70243702999869,53548.94309784 2023-07-03,03:25:23.000,184,10979577,13005,0,1688354722,13158.519620250001,82.72358442000404,53548.908162240004 2023-07-03,03:25:24.000,184,10979566,13005,0,1688354723,13158.539829180001,82.73768268000276,53548.95008496001 2023-07-03,03:25:25.000,184,10979625,13205,0,1688354724,13158.580247040001,82.79407572000491,53548.98502056 2023-07-03,03:25:26.000,184,10979614,13285,0,1688354725,13158.627401209997,82.82227224000235,53548.93611072 2023-07-03,03:25:27.000,184,10979637,13085,0,1688354726,13158.620664900001,82.8645670199985,53548.90117512001 2023-07-03,03:25:28.000,184,10979599,13245,0,1688354727,13158.694764309992,82.89981267000258,53548.95008496001 2023-07-03,03:25:29.000,184,10979582,12925,0,1688354728,13158.762127410002,82.90686180000193,53549.01296904 2023-07-03,03:25:30.000,184,10979602,13005,0,1688354729,13158.789072649997,82.89981267000258,53549.01995616001 2023-07-03,03:25:31.000,184,10979611,13165,0,1688354730,13158.809281579997,82.94210744999873,53548.9640592 2023-07-03,03:25:32.000,184,10979600,13245,0,1688354731,13158.836226819993,82.95620571000472,53548.95008496001 2023-07-03,03:25:33.000,184,10979641,13365,0,1688354732,13158.795808959992,82.94915657999809,53548.88720088 2023-07-03,03:25:34.000,184,10979596,13365,0,1688354733,13158.836226819993,83.0125987499996,53548.94309784 2023-07-03,03:25:35.000,184,10979605,12925,0,1688354734,13158.863172060002,82.9773531000028,53548.978033440006 2023-07-03,03:25:36.000,184,10979616,13365,0,1688354735,13158.876644679993,82.9773531000028,53548.929123600006 2023-07-03,03:25:37.000,184,10979566,13165,0,1688354736,13158.876644679993,82.99145136000152,53548.957072080004 2023-07-03,03:25:38.000,184,10979627,13325,0,1688354737,13158.883380990002,83.0125987499996,53548.94309784 2023-07-03,03:25:39.000,184,10979596,13285,0,1688354738,13158.883380990002,83.02669700999832,53548.957072080004 2023-07-03,03:25:40.000,184,10979633,13285,0,1688354739,13158.970953019998,83.04079527000431,53548.978033440006 2023-07-03,03:25:41.000,184,10979631,13125,0,1688354740,13158.937271469993,83.05489353000303,53549.01995616001 2023-07-03,03:25:42.000,184,10979575,13005,0,1688354741,13158.977689329993,83.04784440000367,53549.01296904 2023-07-03,03:25:43.000,184,10979577,12925,0,1688354742,13158.903589920003,83.09013917999982,53548.91514936 2023-07-03,03:25:44.000,184,10979595,13285,0,1688354743,13158.903589920003,83.08309005000046,53548.95008496001 2023-07-03,03:25:45.000,184,10979599,13365,0,1688354744,13158.970953019998,83.06194266000239,53549.04790464001 2023-07-03,03:25:46.000,184,10979629,13365,0,1688354745,13158.977689329993,83.09718830999918,53549.08982736001 2023-07-03,03:25:47.000,184,10979625,13125,0,1688354746,13158.970953019998,83.06194266000239,53549.05489176 2023-07-03,03:25:48.000,184,10979584,13125,0,1688354747,13158.917062539993,83.13243396000325,53548.97104632001 2023-07-03,03:25:49.000,184,10979616,12965,0,1688354748,13158.910326229998,83.0760409200011,53548.9640592 2023-07-03,03:25:50.000,184,10979586,13365,0,1688354749,13158.917062539993,83.1112865699979,53548.98502056 2023-07-03,03:25:51.000,184,10979631,13125,0,1688354750,13158.923798850003,83.1112865699979,53549.01296904 2023-07-03,03:25:52.000,184,10979587,13205,0,1688354751,13158.876644679993,83.13243396000325,53548.92213648001 2023-07-03,03:25:53.000,184,10979606,13045,0,1688354752,13158.937271469993,83.09013917999982,53548.99899480001 2023-07-03,03:25:54.000,184,10979582,13325,0,1688354753,13158.964216709988,83.10423743999854,53548.99200768 2023-07-03,03:25:55.000,184,10979620,13085,0,1688354754,13158.970953019998,83.06899179000175,53549.00598192 2023-07-03,03:25:56.000,184,10979599,12925,0,1688354755,13158.977689329993,83.08309005000046,53548.99899480001 2023-07-03,03:25:57.000,184,10979634,13165,0,1688354756,13158.950744089998,83.06899179000175,53548.95008496001 2023-07-03,03:25:58.000,184,10979611,13365,0,1688354757,13158.970953019998,83.06194266000239,53548.95008496001 2023-07-03,03:25:59.000,184,10979646,13045,0,1688354758,13158.964216709988,83.01964787999896,53548.978033440006 2023-07-03,03:26:00.000,184,10979624,13085,0,1688354759,13158.944007779988,83.05489353000303,53548.957072080004 2023-07-03,03:26:01.000,184,10979606,13205,0,1688354760,13159.018107189993,83.01964787999896,53548.99200768 2023-07-03,03:26:02.000,184,10979590,13405,0,1688354761,13159.045052429989,83.04079527000431,53548.99899480001 2023-07-03,03:26:03.000,184,10979585,13405,0,1688354762,13159.024843499988,83.05489353000303,53548.94309784 2023-07-03,03:26:04.000,184,10979604,13125,0,1688354763,13159.038316119993,83.04784440000367,53548.929123600006 2023-07-03,03:26:05.000,184,10979592,13445,0,1688354764,13159.065261359989,83.04784440000367,53548.99899480001 2023-07-03,03:26:06.000,184,10979592,13565,0,1688354765,13159.038316119993,83.04784440000367,53548.894188 2023-07-03,03:26:07.000,184,10979579,13125,0,1688354766,13159.065261359989,83.06194266000239,53548.929123600006 2023-07-03,03:26:08.000,184,10979585,13205,0,1688354767,13159.045052429989,83.06899179000175,53548.91514936 2023-07-03,03:26:09.000,184,10979595,12925,0,1688354768,13159.152833389999,83.04784440000367,53548.98502056 2023-07-03,03:26:10.000,184,10979591,13245,0,1688354769,13159.146097079989,83.09718830999918,53548.98502056 2023-07-03,03:26:11.000,184,10979594,13445,0,1688354770,13159.179778629994,83.04079527000431,53548.978033440006 2023-07-03,03:26:12.000,184,10979630,13285,0,1688354771,13159.179778629994,83.0760409200011,53549.01296904 2023-07-03,03:26:13.000,184,10979634,13245,0,1688354772,13159.152833389999,83.11833570000454,53548.97104632001 2023-07-03,03:26:14.000,184,10979620,13245,0,1688354773,13159.159569699994,83.1253848300039,53548.95008496001 2023-07-03,03:26:15.000,184,10979594,13245,0,1688354774,13159.25387804,83.13243396000325,53549.01995616001 2023-07-03,03:26:16.000,184,10979610,13245,0,1688354775,13159.26735065999,83.18882699999813,53549.05489176 2023-07-03,03:26:17.000,184,10979559,13245,0,1688354776,13159.25387804,83.18882699999813,53549.0339304 2023-07-03,03:26:18.000,184,10979587,13325,0,1688354777,13159.24714172999,83.2240726500022,53548.9640592 2023-07-03,03:26:19.000,184,10979633,13085,0,1688354778,13159.35492269,83.20292526000412,53549.04790464001 2023-07-03,03:26:20.000,184,10979583,13325,0,1688354779,13159.33471376,83.18882699999813,53549.01995616001 2023-07-03,03:26:21.000,184,10979633,12925,0,1688354780,13159.361658999995,83.18882699999813,53549.06187888 2023-07-03,03:26:22.000,184,10979623,13365,0,1688354781,13159.34818637999,83.23112178000156,53549.08982736001 2023-07-03,03:26:23.000,184,10979602,13245,0,1688354782,13159.31450483,83.20997439000348,53549.06187888 2023-07-03,03:26:24.000,184,10979629,13045,0,1688354783,13159.32797744999,83.23817091000092,53549.06187888 2023-07-03,03:26:25.000,184,10979597,13285,0,1688354784,13159.39534055,83.21702352000284,53549.06886600001 2023-07-03,03:26:26.000,184,10979600,13125,0,1688354785,13159.40881316999,83.24522004000028,53549.06187888 2023-07-03,03:26:27.000,184,10979588,13405,0,1688354786,13159.402076859995,83.24522004000028,53549.075853120004 2023-07-03,03:26:28.000,184,10979612,13325,0,1688354787,13159.30776851999,83.28046569000435,53549.01296904 2023-07-03,03:26:29.000,184,10979568,13285,0,1688354788,13159.33471376,83.28751482000371,53549.04790464001 2023-07-03,03:26:30.000,184,10979568,13205,0,1688354789,13159.33471376,83.259318299999,53549.0339304 2023-07-03,03:26:31.000,184,10979575,13445,0,1688354790,13159.341450069995,83.31571134000114,53549.06886600001 2023-07-03,03:26:32.000,184,10979578,13205,0,1688354791,13159.27408697,83.34390785999858,53549.06886600001 2023-07-03,03:26:33.000,184,10979590,13085,0,1688354792,13159.28755958999,83.28046569000435,53549.04790464001 2023-07-03,03:26:34.000,184,10979601,13005,0,1688354793,13159.321241139995,83.32980959999986,53549.13873720001 2023-07-03,03:26:35.000,184,10979573,13125,0,1688354794,13159.240405419994,83.3227604700005,53548.99899480001 2023-07-03,03:26:36.000,184,10979625,13125,0,1688354795,13159.179778629994,83.3227604700005,53548.957072080004 2023-07-03,03:26:37.000,184,10979614,13325,0,1688354796,13159.260614349994,83.34390785999858,53549.06886600001 2023-07-03,03:26:38.000,184,10979586,13045,0,1688354797,13159.22693279999,83.36505525000393,53548.99200768 2023-07-03,03:26:39.000,184,10979630,13125,0,1688354798,13159.213460179999,83.3721043800033,53549.06187888 2023-07-03,03:26:40.000,184,10979612,13285,0,1688354799,13159.173042319999,83.35095698999794,53549.01995616001 2023-07-03,03:26:41.000,184,10979580,13045,0,1688354800,13159.22693279999,83.3721043800033,53549.096814480006 2023-07-03,03:26:42.000,184,10979589,13405,0,1688354801,13159.159569699994,83.39325177000137,53549.04790464001 2023-07-03,03:26:43.000,184,10979640,13085,0,1688354802,13159.112415529999,83.38620264000201,53549.04790464001 2023-07-03,03:26:44.000,184,10979673,12965,0,1688354803,13159.105679219989,83.39325177000137,53549.08982736001 2023-07-03,03:26:45.000,184,10979651,13085,0,1688354804,13159.092206599998,83.41439915999945,53549.06886600001 2023-07-03,03:26:46.000,184,10979603,13285,0,1688354805,13159.038316119993,83.41439915999945,53549.01995616001 2023-07-03,03:26:47.000,184,10979594,12845,0,1688354806,13158.944007779988,83.4355465500048,53548.929123600006 2023-07-03,03:26:48.000,184,10979548,13005,0,1688354807,13158.984425639988,83.4214482899988,53548.95008496001 2023-07-03,03:26:49.000,184,10979608,13285,0,1688354808,13159.018107189993,83.41439915999945,53549.08284024 2023-07-03,03:26:50.000,184,10979616,13125,0,1688354809,13158.977689329993,83.44259568000416,53549.075853120004 2023-07-03,03:26:51.000,184,10979556,12965,0,1688354810,13158.957480399993,83.42849741999817,53549.05489176 2023-07-03,03:26:52.000,184,10979605,13165,0,1688354811,13158.917062539993,83.50603784999839,53549.01995616001 2023-07-03,03:26:53.000,184,10979589,13205,0,1688354812,13158.856435749993,83.49898871999903,53548.9640592 2023-07-03,03:26:54.000,184,10979579,13045,0,1688354813,13158.809281579997,83.4707922000016,53548.978033440006 2023-07-03,03:26:55.000,184,10979598,13005,0,1688354814,13158.822754200002,83.4707922000016,53548.9640592 2023-07-03,03:26:56.000,184,10979635,13165,0,1688354815,13158.816017889993,83.4707922000016,53548.99200768 2023-07-03,03:26:57.000,184,10979573,13205,0,1688354816,13158.802545270002,83.51308697999775,53548.957072080004 2023-07-03,03:26:58.000,184,10979608,13205,0,1688354817,13158.789072649997,83.52718524000375,53548.92213648001 2023-07-03,03:26:59.000,184,10979610,13005,0,1688354818,13158.822754200002,83.52013611000439,53548.98502056 2023-07-03,03:27:00.000,184,10979600,13045,0,1688354819,13158.701500620002,83.5694800199999,53548.83829104 2023-07-03,03:27:01.000,184,10979600,13285,0,1688354820,13158.721709550002,83.57652914999926,53548.83130392001 2023-07-03,03:27:02.000,184,10979664,13325,0,1688354821,13158.728445859997,83.54833263000182,53548.894188 2023-07-03,03:27:03.000,184,10979633,13005,0,1688354822,13158.721709550002,83.5342343700031,53548.92213648001 2023-07-03,03:27:04.000,184,10979594,13325,0,1688354823,13158.714973239992,83.54128350000246,53548.92213648001 2023-07-03,03:27:05.000,184,10979580,13165,0,1688354824,13158.681291690002,83.54833263000182,53548.88720088 2023-07-03,03:27:06.000,184,10979601,12925,0,1688354825,13158.627401209997,83.54833263000182,53548.85226528001 2023-07-03,03:27:07.000,184,10979589,13005,0,1688354826,13158.634137519992,83.5342343700031,53548.894188 2023-07-03,03:27:08.000,184,10979595,13165,0,1688354827,13158.593719659992,83.54833263000182,53548.859252400005 2023-07-03,03:27:09.000,184,10979593,13205,0,1688354828,13158.573510729992,83.55538176000118,53548.87322664 2023-07-03,03:27:10.000,184,10979579,13165,0,1688354829,13158.512883939991,83.55538176000118,53548.79636832 2023-07-03,03:27:11.000,184,10979593,13325,0,1688354830,13158.465729769996,83.52718524000375,53548.79636832 2023-07-03,03:27:12.000,184,10979573,13045,0,1688354831,13158.432048219991,83.54128350000246,53548.76841984 2023-07-03,03:27:13.000,184,10979596,13405,0,1688354832,13158.405102979996,83.49898871999903,53548.77540696 2023-07-03,03:27:14.000,184,10979599,13085,0,1688354833,13158.384894049996,83.49898871999903,53548.79636832 2023-07-03,03:27:15.000,184,10979625,12965,0,1688354834,13158.344476189995,83.49193958999967,53548.75444560001 2023-07-03,03:27:16.000,184,10979602,13005,0,1688354835,13158.27037677999,83.44964481000352,53548.72649712 2023-07-03,03:27:17.000,184,10979602,13445,0,1688354836,13158.182804749995,83.47784133000096,53548.71252288001 2023-07-03,03:27:18.000,184,10979569,13245,0,1688354837,13158.13565058,83.44964481000352,53548.72649712 2023-07-03,03:27:19.000,184,10979607,13445,0,1688354838,13158.081760099994,83.40735003000009,53548.71951 2023-07-03,03:27:20.000,184,10979647,12925,0,1688354839,13158.034605929999,83.38620264000201,53548.67758728 2023-07-03,03:27:21.000,184,10979597,13285,0,1688354840,13158.04807854999,83.3721043800033,53548.73348424001 2023-07-03,03:27:22.000,184,10979569,13205,0,1688354841,13157.973979139999,83.36505525000393,53548.71951 2023-07-03,03:27:23.000,184,10979558,13045,0,1688354842,13157.893143419999,83.37915351000265,53548.65662592 2023-07-03,03:27:24.000,184,10979622,13285,0,1688354843,13157.866198179989,83.35800612000457,53548.62867744 2023-07-03,03:27:25.000,184,10979599,13245,0,1688354844,13157.872934489998,83.35095698999794,53548.60771608 2023-07-03,03:27:26.000,184,10979575,13365,0,1688354845,13157.798835079993,83.30866221000178,53548.55181912 2023-07-03,03:27:27.000,184,10979624,13165,0,1688354846,13157.677581499993,83.30161308000243,53548.593741840006 2023-07-03,03:27:28.000,184,10979632,13125,0,1688354847,13157.643899950002,83.3227604700005,53548.51688352001 2023-07-03,03:27:29.000,184,10979580,13125,0,1688354848,13157.643899950002,83.29456395000307,53548.58675472001 2023-07-03,03:27:30.000,184,10979579,13405,0,1688354849,13157.590009469997,83.30866221000178,53548.55880624 2023-07-03,03:27:31.000,184,10979619,13365,0,1688354850,13157.542855300002,83.28751482000371,53548.51688352001 2023-07-03,03:27:32.000,184,10979599,13165,0,1688354851,13157.515910059992,83.28046569000435,53548.53784488 2023-07-03,03:27:33.000,184,10979570,13205,0,1688354852,13157.448546959997,83.26636742999835,53548.48194792 2023-07-03,03:27:34.000,184,10979567,13125,0,1688354853,13157.340766000001,83.28046569000435,53548.41906384001 2023-07-03,03:27:35.000,184,10979593,13125,0,1688354854,13157.340766000001,83.26636742999835,53548.49592216001 2023-07-03,03:27:36.000,184,10979620,13445,0,1688354855,13157.307084449996,83.27341655999771,53548.48893504 2023-07-03,03:27:37.000,184,10979631,13245,0,1688354856,13157.313820759991,83.24522004000028,53548.474960800006 2023-07-03,03:27:38.000,184,10979640,13325,0,1688354857,13157.266666589996,83.259318299999,53548.46797368001 2023-07-03,03:27:39.000,184,10979602,13045,0,1688354858,13157.19930349,83.25226916999964,53548.43303808 2023-07-03,03:27:40.000,184,10979598,13005,0,1688354859,13157.212776109991,83.26636742999835,53548.46797368001 2023-07-03,03:27:41.000,184,10979578,13005,0,1688354860,13157.13194038999,83.259318299999,53548.43303808 2023-07-03,03:27:42.000,184,10979588,13245,0,1688354861,13157.11846777,83.23112178000156,53548.39810248001 2023-07-03,03:27:43.000,184,10979538,13165,0,1688354862,13157.03763205,83.2240726500022,53548.34919264001 2023-07-03,03:27:44.000,184,10979569,13525,0,1688354863,13156.983741569995,83.259318299999,53548.37714112001 2023-07-03,03:27:45.000,184,10979642,13565,0,1688354864,13157.05784098,83.21702352000284,53548.36316688 2023-07-03,03:27:46.000,184,10979565,13165,0,1688354865,13157.024159429995,83.23112178000156,53548.356179760005 2023-07-03,03:27:47.000,184,10979602,13365,0,1688354866,13156.97026894999,83.2240726500022,53548.3352184 2023-07-03,03:27:48.000,184,10979638,13285,0,1688354867,13156.87596061,83.259318299999,53548.25137296001 2023-07-03,03:27:49.000,184,10979614,13205,0,1688354868,13156.862487989994,83.25226916999964,53548.286308560004 2023-07-03,03:27:50.000,184,10979629,13445,0,1688354869,13156.842279059994,83.20997439000348,53548.30028280001 2023-07-03,03:27:51.000,184,10979586,13365,0,1688354870,13156.78838857999,83.18882699999813,53548.27233432 2023-07-03,03:27:52.000,184,10979632,13045,0,1688354871,13156.714289169999,83.20292526000412,53548.24438584 2023-07-03,03:27:53.000,184,10979596,13365,0,1688354872,13156.646926069989,83.18177786999877,53548.21643736 2023-07-03,03:27:54.000,184,10979634,13405,0,1688354873,13156.653662379998,83.14653222000197,53548.27932144001 2023-07-03,03:27:55.000,184,10979588,12965,0,1688354874,13156.626717139989,83.15358135000133,53548.2653472 2023-07-03,03:27:56.000,184,10979581,13325,0,1688354875,13156.545881419988,83.14653222000197,53548.188488880005 2023-07-03,03:27:57.000,184,10979653,12965,0,1688354876,13156.525672489988,83.1112865699979,53548.15355328 2023-07-03,03:27:58.000,184,10979608,13125,0,1688354877,13156.444836770002,83.14653222000197,53548.18150176001 2023-07-03,03:27:59.000,184,10979587,13205,0,1688354878,13156.370737359997,83.1112865699979,53548.10464344 2023-07-03,03:28:00.000,184,10979616,13125,0,1688354879,13156.316846879992,83.11833570000454,53548.09765632 2023-07-03,03:28:01.000,184,10979593,13125,0,1688354880,13156.283165330002,83.06194266000239,53548.17451464 2023-07-03,03:28:02.000,184,10979579,13245,0,1688354881,13156.182120680001,83.05489353000303,53548.118617680004 2023-07-03,03:28:03.000,184,10979628,13205,0,1688354882,13156.148439129996,83.01964787999896,53548.07669496 2023-07-03,03:28:04.000,184,10979604,13245,0,1688354883,13156.121493890001,82.98440223000216,53548.01381088001 2023-07-03,03:28:05.000,184,10979593,13045,0,1688354884,13156.0608671,82.96325484000408,53548.02778512 2023-07-03,03:28:06.000,184,10979600,13005,0,1688354885,13156.033921859991,82.96325484000408,53548.04175936001 2023-07-03,03:28:07.000,184,10979623,13205,0,1688354886,13155.87898673,82.9139109300013,53547.99983664 2023-07-03,03:28:08.000,184,10979627,13005,0,1688354887,13155.804887319995,82.92800919000001,53547.95791392 2023-07-03,03:28:09.000,184,10979595,13405,0,1688354888,13155.79141469999,82.8645670199985,53548.04874648 2023-07-03,03:28:10.000,184,10979601,13165,0,1688354889,13155.744260529995,82.8645670199985,53547.9858624 2023-07-03,03:28:11.000,184,10979585,13165,0,1688354890,13155.663424809994,82.82932137000171,53547.971888160006 2023-07-03,03:28:12.000,184,10979589,13205,0,1688354891,13155.61627064,82.78702658999828,53547.97887528 2023-07-03,03:28:13.000,184,10979624,13285,0,1688354892,13155.481544439994,82.77292832999956,53547.86708136 2023-07-03,03:28:14.000,184,10979593,13445,0,1688354893,13155.434390269998,82.73768268000276,53547.81817152 2023-07-03,03:28:15.000,184,10979628,12965,0,1688354894,13155.353554549998,82.6671913800019,53547.86009424 2023-07-03,03:28:16.000,184,10979646,13005,0,1688354895,13155.346818239988,82.70243702999869,53547.83214576 2023-07-03,03:28:17.000,184,10979591,13285,0,1688354896,13155.279455139993,82.62489659999846,53547.82515864001 2023-07-03,03:28:18.000,184,10979623,13165,0,1688354897,13155.245773590002,82.58965095000167,53547.8111844 2023-07-03,03:28:19.000,184,10979606,13245,0,1688354898,13155.171674179997,82.52620878000016,53547.79022304 2023-07-03,03:28:20.000,184,10979581,13245,0,1688354899,13155.077365839992,82.49801226000272,53547.74830032001 2023-07-03,03:28:21.000,184,10979567,13005,0,1688354900,13155.050420599997,82.4557174799993,53547.76926168 2023-07-03,03:28:22.000,184,10979638,13205,0,1688354901,13155.003266430002,82.4557174799993,53547.70637760001 2023-07-03,03:28:23.000,184,10979673,13125,0,1688354902,13154.888749159996,82.4204718300025,53547.62951928001 2023-07-03,03:28:24.000,184,10979627,13005,0,1688354903,13154.855067609991,82.42752096000186,53547.6015708 2023-07-03,03:28:25.000,184,10979576,13285,0,1688354904,13154.828122369996,82.34998053000163,53547.615545040004 2023-07-03,03:28:26.000,184,10979619,13125,0,1688354905,13154.794440819991,82.34998053000163,53547.62951928001 2023-07-03,03:28:27.000,184,10979622,12845,0,1688354906,13154.747286649996,82.34293140000227,53547.60855792001 2023-07-03,03:28:28.000,184,10979644,13125,0,1688354907,13154.65971462,82.30063661999884,53547.517725360005 2023-07-03,03:28:29.000,184,10979562,13325,0,1688354908,13154.65297830999,82.2724401000014,53547.48977688001 2023-07-03,03:28:30.000,184,10979639,13205,0,1688354909,13154.63276937999,82.26539097000204,53547.496764 2023-07-03,03:28:31.000,184,10979606,13165,0,1688354910,13154.565406279995,82.18785054000182,53547.53868672001 2023-07-03,03:28:32.000,184,10979626,13405,0,1688354911,13154.49130686999,82.25834184000269,53547.39195720001 2023-07-03,03:28:33.000,184,10979664,13045,0,1688354912,13154.49804318,82.21604705999925,53547.43387992 2023-07-03,03:28:34.000,184,10979608,13165,0,1688354913,13154.47783425,82.19489967000118,53547.51073824001 2023-07-03,03:28:35.000,184,10979574,12965,0,1688354914,13154.444152699994,82.16670315000374,53547.48278976 2023-07-03,03:28:36.000,184,10979565,13045,0,1688354915,13154.39699853,82.1737522800031,53547.38497008 2023-07-03,03:28:37.000,184,10979609,13245,0,1688354916,13154.242063399994,82.15965402000438,53547.37798296 2023-07-03,03:28:38.000,184,10979615,13285,0,1688354917,13154.242063399994,82.14555575999839,53547.350034480005 2023-07-03,03:28:39.000,184,10979600,13085,0,1688354918,13154.255536019999,82.11031011000159,53547.33606024 2023-07-03,03:28:40.000,184,10979618,13165,0,1688354919,13154.228590779989,82.13850662999903,53547.33606024 2023-07-03,03:28:41.000,184,10979574,13205,0,1688354920,13154.242063399994,82.08916272000351,53547.36400872 2023-07-03,03:28:42.000,184,10979616,13285,0,1688354921,13154.201645539993,82.12440837000031,53547.301124640006 2023-07-03,03:28:43.000,184,10979602,13645,0,1688354922,13154.161227679993,82.08211359000416,53547.280163280004 2023-07-03,03:28:44.000,184,10979586,13205,0,1688354923,13154.154491369998,82.09621185000287,53547.24522768001 2023-07-03,03:28:45.000,184,10979579,13085,0,1688354924,13154.141018749993,82.05391706999944,53547.21029208 2023-07-03,03:28:46.000,184,10979564,13365,0,1688354925,13154.060183029993,82.0609661999988,53547.182343600005 2023-07-03,03:28:47.000,184,10979624,13565,0,1688354926,13154.019765169993,82.03981881000072,53547.16138224 2023-07-03,03:28:48.000,184,10979585,13205,0,1688354927,13154.006292550002,82.06801532999816,53547.16138224 2023-07-03,03:28:49.000,184,10979641,13165,0,1688354928,13153.992819929997,82.00457316000393,53547.252214800006 2023-07-03,03:28:50.000,184,10979587,13365,0,1688354929,13153.972610999997,82.01162229000329,53547.133433760006 2023-07-03,03:28:51.000,184,10979610,13285,0,1688354930,13153.979347309993,82.00457316000393,53547.16138224 2023-07-03,03:28:52.000,184,10979629,13125,0,1688354931,13153.918720519992,82.03276968000137,53547.15439512001 2023-07-03,03:28:53.000,184,10979630,12925,0,1688354932,13153.898511589992,81.99752403000457,53547.05657544001 2023-07-03,03:28:54.000,184,10979611,13325,0,1688354933,13153.817675869992,81.99752403000457,53547.07753680001 2023-07-03,03:28:55.000,184,10979590,13005,0,1688354934,13153.871566349997,81.96932750999986,53547.133433760006 2023-07-03,03:28:56.000,184,10979603,13205,0,1688354935,13153.851357419997,81.98342576999858,53547.10548528001 2023-07-03,03:28:57.000,184,10979623,13085,0,1688354936,13153.797466939992,81.9622783800005,53547.084523920006 2023-07-03,03:28:58.000,184,10979633,13445,0,1688354937,13153.817675869992,81.96932750999986,53547.063562560004 2023-07-03,03:28:59.000,184,10979576,13725,0,1688354938,13153.831148489997,81.89883620999899,53547.12644664001 2023-07-03,03:29:00.000,184,10979612,12925,0,1688354939,13153.810939559997,81.9270327300037,53547.063562560004 2023-07-03,03:29:01.000,184,10979585,13285,0,1688354940,13153.817675869992,81.93408186000306,53547.07753680001 2023-07-03,03:29:02.000,184,10979614,13285,0,1688354941,13153.750312769997,81.91293446999771,53547.03561408001 2023-07-03,03:29:03.000,184,10979610,13125,0,1688354942,13153.709894909996,81.89178707999963,53547.00766560001 2023-07-03,03:29:04.000,184,10979624,13365,0,1688354943,13153.656004429991,81.91998360000434,53547.02862696 2023-07-03,03:29:05.000,184,10979613,13205,0,1688354944,13153.757049079992,81.89883620999899,53547.0426012 2023-07-03,03:29:06.000,184,10979584,13125,0,1688354945,13153.730103839996,81.90588533999835,53547.063562560004 2023-07-03,03:29:07.000,184,10979602,12925,0,1688354946,13153.750312769997,81.84244317000412,53547.014652720005 2023-07-03,03:29:08.000,184,10979615,13405,0,1688354947,13153.649268119996,81.8635905600022,53546.97273 2023-07-03,03:29:09.000,184,10979639,13165,0,1688354948,13153.662740740001,81.82834490999812,53546.99369136 2023-07-03,03:29:10.000,184,10979619,13125,0,1688354949,13153.689685979996,81.87063969000155,53546.99369136 2023-07-03,03:29:11.000,184,10979560,13125,0,1688354950,13153.662740740001,81.85654143000284,53547.00067848 2023-07-03,03:29:12.000,184,10979602,13325,0,1688354951,13153.62232288,81.89178707999963,53546.965742880006 2023-07-03,03:29:13.000,184,10979612,13325,0,1688354952,13153.62232288,81.84949230000348,53546.95176864 2023-07-03,03:29:14.000,184,10979561,13645,0,1688354953,13153.689685979996,81.85654143000284,53546.99369136 2023-07-03,03:29:15.000,184,10979581,12925,0,1688354954,13153.682949670001,81.82129577999876,53546.97273 2023-07-03,03:29:16.000,184,10979571,13325,0,1688354955,13153.656004429991,81.8635905600022,53546.97273 2023-07-03,03:29:17.000,184,10979618,13005,0,1688354956,13153.55495977999,81.85654143000284,53546.90984592001 2023-07-03,03:29:18.000,184,10979635,13285,0,1688354957,13153.507805609996,81.89178707999963,53546.895871680004 2023-07-03,03:29:19.000,184,10979572,13205,0,1688354958,13153.588641329996,81.8635905600022,53546.916833040006 2023-07-03,03:29:20.000,184,10979588,13005,0,1688354959,13153.55495977999,81.88473795000027,53546.90984592001 2023-07-03,03:29:21.000,184,10979613,13165,0,1688354960,13153.62232288,81.8635905600022,53546.97273 2023-07-03,03:29:22.000,184,10979624,13445,0,1688354961,13153.548223469996,81.89178707999963,53546.95176864 2023-07-03,03:29:23.000,184,10979632,13405,0,1688354962,13153.53475084999,81.87768882000091,53546.895871680004 2023-07-03,03:29:24.000,184,10979575,13085,0,1688354963,13153.53475084999,81.91998360000434,53546.92382016 2023-07-03,03:29:25.000,184,10979595,13085,0,1688354964,13153.54148716,81.91293446999771,53546.86792320001 2023-07-03,03:29:26.000,184,10979584,13525,0,1688354965,13153.53475084999,81.88473795000027,53546.9028588 2023-07-03,03:29:27.000,184,10979632,13445,0,1688354966,13153.51454191999,81.89883620999899,53546.81202624 2023-07-03,03:29:28.000,184,10979589,13205,0,1688354967,13153.44044251,81.90588533999835,53546.82600048 2023-07-03,03:29:29.000,184,10979638,13165,0,1688354968,13153.507805609996,81.89883620999899,53546.85394896 2023-07-03,03:29:30.000,184,10979599,12925,0,1688354969,13153.487596679995,81.9270327300037,53546.895871680004 2023-07-03,03:29:31.000,184,10979628,13445,0,1688354970,13153.507805609996,81.95522925000114,53546.92382016 2023-07-03,03:29:32.000,184,10979646,13285,0,1688354971,13153.48086037,81.94818012000178,53546.83997472001 2023-07-03,03:29:33.000,184,10979624,13525,0,1688354972,13153.426969889995,81.91998360000434,53546.7631164 2023-07-03,03:29:34.000,184,10979633,13325,0,1688354973,13153.44044251,81.99047489999793,53546.78407776 2023-07-03,03:29:35.000,184,10979609,13005,0,1688354974,13153.47412405999,81.95522925000114,53546.80503912 2023-07-03,03:29:36.000,184,10979606,13165,0,1688354975,13153.5010693,81.94818012000178,53546.798052000006 2023-07-03,03:29:37.000,184,10979590,13005,0,1688354976,13153.507805609996,81.95522925000114,53546.78407776 2023-07-03,03:29:38.000,184,10979581,13445,0,1688354977,13153.49433298999,81.98342576999858,53546.80503912 2023-07-03,03:29:39.000,184,10979624,13365,0,1688354978,13153.568432399996,81.97637663999922,53546.846961840005 2023-07-03,03:29:40.000,184,10979616,13285,0,1688354979,13153.548223469996,81.99047489999793,53546.83997472001 2023-07-03,03:29:41.000,184,10979582,13325,0,1688354980,13153.52127823,81.96932750999986,53546.777090640004 2023-07-03,03:29:42.000,184,10979601,13245,0,1688354981,13153.48086037,81.96932750999986,53546.70721944 2023-07-03,03:29:43.000,184,10979598,13405,0,1688354982,13153.5010693,81.99047489999793,53546.73516792 2023-07-03,03:29:44.000,184,10979635,13045,0,1688354983,13153.568432399996,81.98342576999858,53546.7631164 2023-07-03,03:29:45.000,184,10979604,13205,0,1688354984,13153.58190502,81.99752403000457,53546.846961840005 2023-07-03,03:29:46.000,184,10979600,13285,0,1688354985,13153.55495977999,81.99752403000457,53546.78407776 2023-07-03,03:29:47.000,184,10979643,13125,0,1688354986,13153.48086037,82.03276968000137,53546.65132248001 2023-07-03,03:29:48.000,184,10979594,13165,0,1688354987,13153.548223469996,82.025720550002,53546.77010352001 2023-07-03,03:29:49.000,184,10979596,13365,0,1688354988,13153.55495977999,81.99752403000457,53546.74215504001 2023-07-03,03:29:50.000,184,10979596,12965,0,1688354989,13153.55495977999,82.01867142000265,53546.75612928 2023-07-03,03:29:51.000,184,10979628,13045,0,1688354990,13153.568432399996,81.99752403000457,53546.7631164 2023-07-03,03:29:52.000,184,10979583,13085,0,1688354991,13153.55495977999,82.025720550002,53546.72119368001 2023-07-03,03:29:53.000,184,10979580,13405,0,1688354992,13153.528014539996,82.06801532999816,53546.73516792 2023-07-03,03:29:54.000,184,10979521,13245,0,1688354993,13153.58190502,82.025720550002,53546.73516792 2023-07-03,03:29:55.000,184,10979584,13085,0,1688354994,13153.676213359991,82.025720550002,53546.75612928 2023-07-03,03:29:56.000,184,10979614,13405,0,1688354995,13153.588641329996,82.06801532999816,53546.7631164 2023-07-03,03:29:57.000,184,10979629,13245,0,1688354996,13153.615586569991,82.05391706999944,53546.70023232001 2023-07-03,03:29:58.000,184,10979559,13285,0,1688354997,13153.58190502,82.06801532999816,53546.70023232001 2023-07-03,03:29:59.000,184,10979635,13285,0,1688354998,13153.58190502,82.0750644600048,53546.72119368001 2023-07-03,03:30:00.000,184,10979592,13245,0,1688354999,13153.662740740001,82.08211359000416,53546.728180800004 2023-07-03,03:30:01.000,184,10979581,13485,0,1688355000,13153.709894909996,82.11735924000095,53546.777090640004 2023-07-03,03:30:02.000,184,10979601,13245,0,1688355001,13153.656004429991,82.14555575999839,53546.71420656 2023-07-03,03:30:03.000,184,10979644,13205,0,1688355002,13153.649268119996,82.12440837000031,53546.68625808 2023-07-03,03:30:04.000,184,10979637,12765,0,1688355003,13153.662740740001,82.14555575999839,53546.68625808 2023-07-03,03:30:05.000,184,10979620,12965,0,1688355004,13153.676213359991,82.1737522800031,53546.64433536 2023-07-03,03:30:06.000,184,10979594,13285,0,1688355005,13153.682949670001,82.19489967000118,53546.65132248001 2023-07-03,03:30:07.000,184,10979592,13005,0,1688355006,13153.635795499991,82.21604705999925,53546.59542552 2023-07-03,03:30:08.000,184,10979599,13125,0,1688355007,13153.642531810001,82.18785054000182,53546.60241264001 2023-07-03,03:30:09.000,184,10979585,13285,0,1688355008,13153.703158600001,82.20194880000054,53546.68625808 2023-07-03,03:30:10.000,184,10979627,13125,0,1688355009,13153.730103839996,82.2089979299999,53546.71420656 2023-07-03,03:30:11.000,184,10979608,13365,0,1688355010,13153.757049079992,82.22309618999861,53546.6583096 2023-07-03,03:30:12.000,184,10979633,13005,0,1688355011,13153.689685979996,82.23719445000461,53546.63734824 2023-07-03,03:30:13.000,184,10979607,12885,0,1688355012,13153.669477049996,82.24424358000397,53546.560489920004 2023-07-03,03:30:14.000,184,10979594,13165,0,1688355013,13153.662740740001,82.28653836000012,53546.57446416001 2023-07-03,03:30:15.000,184,10979590,13125,0,1688355014,13153.696422289991,82.26539097000204,53546.63734824 2023-07-03,03:30:16.000,184,10979616,13285,0,1688355015,13153.736840149992,82.3076857499982,53546.64433536 2023-07-03,03:30:17.000,184,10979601,13245,0,1688355016,13153.736840149992,82.3076857499982,53546.6583096 2023-07-03,03:30:18.000,184,10979587,13205,0,1688355017,13153.730103839996,82.32883314000355,53546.6583096 2023-07-03,03:30:19.000,184,10979596,12965,0,1688355018,13153.777258009992,82.34998053000163,53546.70023232001 2023-07-03,03:30:20.000,184,10979615,13245,0,1688355019,13153.763785390001,82.34998053000163,53546.728180800004 2023-07-03,03:30:21.000,184,10979591,13085,0,1688355020,13153.743576460001,82.37112791999971,53546.59542552 2023-07-03,03:30:22.000,184,10979610,13405,0,1688355021,13153.770521699997,82.40637357000378,53546.66529672 2023-07-03,03:30:23.000,184,10979569,13245,0,1688355022,13153.743576460001,82.4204718300025,53546.5884384 2023-07-03,03:30:24.000,184,10979654,13125,0,1688355023,13153.743576460001,82.43457009000122,53546.59542552 2023-07-03,03:30:25.000,184,10979582,13285,0,1688355024,13153.797466939992,82.44161922000058,53546.6583096 2023-07-03,03:30:26.000,184,10979558,13325,0,1688355025,13153.817675869992,82.44866834999993,53546.67228384001 2023-07-03,03:30:27.000,184,10979551,13285,0,1688355026,13153.844621110002,82.483914000004,53546.6583096 2023-07-03,03:30:28.000,184,10979585,13245,0,1688355027,13153.763785390001,82.5191596500008,53546.57446416001 2023-07-03,03:30:29.000,184,10979655,13325,0,1688355028,13153.804203250002,82.52620878000016,53546.55350280001 2023-07-03,03:30:30.000,184,10979630,13285,0,1688355029,13153.858093729992,82.57555269000295,53546.61638688 2023-07-03,03:30:31.000,184,10979624,13125,0,1688355030,13153.864830040002,82.54735616999824,53546.60241264001 2023-07-03,03:30:32.000,184,10979575,13125,0,1688355031,13153.817675869992,82.61079833999975,53546.62337400001 2023-07-03,03:30:33.000,184,10979645,13125,0,1688355032,13153.851357419997,82.58260182000231,53546.54651568 2023-07-03,03:30:34.000,184,10979600,13005,0,1688355033,13153.925456830002,82.62489659999846,53546.63734824 2023-07-03,03:30:35.000,184,10979621,13365,0,1688355034,13153.972610999997,82.67424051000125,53546.63734824 2023-07-03,03:30:36.000,184,10979597,13165,0,1688355035,13153.911984209997,82.7306335500034,53546.57446416001 2023-07-03,03:30:37.000,184,10979624,13405,0,1688355036,13153.871566349997,82.71653529000469,53546.560489920004 2023-07-03,03:30:38.000,184,10979644,13085,0,1688355037,13153.864830040002,82.7306335500034,53546.5185672 2023-07-03,03:30:39.000,184,10979636,13125,0,1688355038,13153.878302659992,82.71653529000469,53546.55350280001 2023-07-03,03:30:40.000,184,10979612,13125,0,1688355039,13153.959138379993,82.72358442000404,53546.57446416001 2023-07-03,03:30:41.000,184,10979631,13605,0,1688355040,13153.999556239993,82.75178094000148,53546.609399760004 2023-07-03,03:30:42.000,184,10979594,13245,0,1688355041,13153.965874690002,82.7658792000002,53546.59542552 2023-07-03,03:30:43.000,184,10979599,13285,0,1688355042,13153.952402069997,82.79407572000491,53546.511580080005 2023-07-03,03:30:44.000,184,10979627,13085,0,1688355043,13153.979347309993,82.82932137000171,53546.53254144001 2023-07-03,03:30:45.000,184,10979603,13205,0,1688355044,13153.986083620002,82.80817398000363,53546.560489920004 2023-07-03,03:30:46.000,184,10979593,12885,0,1688355045,13154.026501480002,82.81522311000299,53546.560489920004 2023-07-03,03:30:47.000,184,10979616,13045,0,1688355046,13153.932193139997,82.85751788999914,53546.50459296001 2023-07-03,03:30:48.000,184,10979573,13245,0,1688355047,13153.986083620002,82.8645670199985,53546.448696 2023-07-03,03:30:49.000,184,10979609,12845,0,1688355048,13154.033237789998,82.8645670199985,53546.53254144001 2023-07-03,03:30:50.000,184,10979592,13445,0,1688355049,13154.039974099993,82.85751788999914,53546.55350280001 2023-07-03,03:30:51.000,184,10979587,13045,0,1688355050,13154.053446719998,82.88571441000386,53546.560489920004 2023-07-03,03:30:52.000,184,10979635,13205,0,1688355051,13154.013028859998,82.88571441000386,53546.54651568 2023-07-03,03:30:53.000,184,10979594,13285,0,1688355052,13153.952402069997,82.94210744999873,53546.49061872 2023-07-03,03:30:54.000,184,10979544,13165,0,1688355053,13153.938929449992,82.94915657999809,53546.45568312001 2023-07-03,03:30:55.000,184,10979576,12885,0,1688355054,13153.979347309993,82.99145136000152,53546.49760584 2023-07-03,03:30:56.000,184,10979599,13405,0,1688355055,13153.918720519992,82.9773531000028,53546.50459296001 2023-07-03,03:30:57.000,184,10979596,13205,0,1688355056,13153.918720519992,83.0125987499996,53546.462670240006 2023-07-03,03:30:58.000,184,10979598,13285,0,1688355057,13153.918720519992,83.0125987499996,53546.49061872 2023-07-03,03:30:59.000,184,10979565,13045,0,1688355058,13153.959138379993,83.01964787999896,53546.52555432 2023-07-03,03:31:00.000,184,10979568,13365,0,1688355059,13153.844621110002,82.99850049000088,53546.42074752 2023-07-03,03:31:01.000,184,10979616,13125,0,1688355060,13153.878302659992,82.99145136000152,53546.49760584 2023-07-03,03:31:02.000,184,10979586,13125,0,1688355061,13153.885038970002,83.00554962000024,53546.448696 2023-07-03,03:31:03.000,184,10979566,13405,0,1688355062,13153.817675869992,82.98440223000216,53546.413760400006 2023-07-03,03:31:04.000,184,10979618,13085,0,1688355063,13153.831148489997,82.9773531000028,53546.42074752 2023-07-03,03:31:05.000,184,10979566,13205,0,1688355064,13153.871566349997,82.98440223000216,53546.49760584 2023-07-03,03:31:06.000,184,10979579,12965,0,1688355065,13153.864830040002,82.99145136000152,53546.49061872 2023-07-03,03:31:07.000,184,10979611,13125,0,1688355066,13153.858093729992,83.00554962000024,53546.47664448 2023-07-03,03:31:08.000,184,10979579,13285,0,1688355067,13153.783994320002,83.01964787999896,53546.38581192001 2023-07-03,03:31:09.000,184,10979616,12885,0,1688355068,13153.790730629997,83.01964787999896,53546.462670240006 2023-07-03,03:31:10.000,184,10979605,13165,0,1688355069,13153.777258009992,83.03374613999767,53546.45568312001 2023-07-03,03:31:11.000,184,10979607,12925,0,1688355070,13153.797466939992,82.99850049000088,53546.45568312001 2023-07-03,03:31:12.000,184,10979545,13125,0,1688355071,13153.757049079992,82.9773531000028,53546.392799040004 2023-07-03,03:31:13.000,184,10979566,13445,0,1688355072,13153.730103839996,82.98440223000216,53546.40677328001 2023-07-03,03:31:14.000,184,10979645,13285,0,1688355073,13153.770521699997,82.99145136000152,53546.462670240006 2023-07-03,03:31:15.000,184,10979582,13405,0,1688355074,13153.777258009992,82.97030397000344,53546.46965736 2023-07-03,03:31:16.000,184,10979587,13165,0,1688355075,13153.750312769997,82.99145136000152,53546.42773464 2023-07-03,03:31:17.000,184,10979615,13205,0,1688355076,13153.716631219992,83.0125987499996,53546.274018000004 2023-07-03,03:31:18.000,184,10979563,13325,0,1688355077,13153.730103839996,82.9773531000028,53546.35087632 2023-07-03,03:31:19.000,184,10979643,12685,0,1688355078,13153.682949670001,82.98440223000216,53546.31594072001 2023-07-03,03:31:20.000,184,10979626,13205,0,1688355079,13153.723367530001,82.99145136000152,53546.35786344 2023-07-03,03:31:21.000,184,10979594,13245,0,1688355080,13153.723367530001,83.00554962000024,53546.37183768 2023-07-03,03:31:22.000,184,10979613,13125,0,1688355081,13153.709894909996,83.0125987499996,53546.392799040004 2023-07-03,03:31:23.000,184,10979572,13085,0,1688355082,13153.682949670001,83.01964787999896,53546.31594072001 2023-07-03,03:31:24.000,184,10979572,13245,0,1688355083,13153.696422289991,83.00554962000024,53546.35786344 2023-07-03,03:31:25.000,184,10979591,13165,0,1688355084,13153.635795499991,82.96325484000408,53546.3089536 2023-07-03,03:31:26.000,184,10979603,13085,0,1688355085,13153.656004429991,82.99145136000152,53546.28799224001 2023-07-03,03:31:27.000,184,10979618,13485,0,1688355086,13153.58190502,83.02669700999832,53546.28799224001 2023-07-03,03:31:28.000,184,10979622,13165,0,1688355087,13153.595377639991,82.99145136000152,53546.31594072001 2023-07-03,03:31:29.000,184,10979589,13445,0,1688355088,13153.62232288,82.99850049000088,53546.30196648 2023-07-03,03:31:30.000,184,10979589,13085,0,1688355089,13153.635795499991,82.95620571000472,53546.36485056001 2023-07-03,03:31:31.000,184,10979603,13125,0,1688355090,13153.608850259996,82.9773531000028,53546.33690208001 2023-07-03,03:31:32.000,184,10979584,13325,0,1688355091,13153.568432399996,82.9773531000028,53546.274018000004 2023-07-03,03:31:33.000,184,10979610,13445,0,1688355092,13153.51454191999,83.00554962000024,53546.246069520006 2023-07-03,03:31:34.000,184,10979619,13125,0,1688355093,13153.5010693,82.9773531000028,53546.26004376 2023-07-03,03:31:35.000,184,10979553,13445,0,1688355094,13153.528014539996,82.99145136000152,53546.343889200005 2023-07-03,03:31:36.000,184,10979614,13285,0,1688355095,13153.5010693,82.99145136000152,53546.3089536 2023-07-03,03:31:37.000,184,10979577,13325,0,1688355096,13153.47412405999,82.97030397000344,53546.25305664 2023-07-03,03:31:38.000,184,10979613,13285,0,1688355097,13153.447178819995,83.01964787999896,53546.26703088001 2023-07-03,03:31:39.000,184,10979590,13125,0,1688355098,13153.47412405999,82.97030397000344,53546.35786344 2023-07-03,03:31:40.000,184,10979584,12925,0,1688355099,13153.43370619999,82.97030397000344,53546.26703088001 2023-07-03,03:31:41.000,184,10979572,13605,0,1688355100,13153.39328833999,82.94210744999873,53546.23209528 2023-07-03,03:31:42.000,184,10979524,13285,0,1688355101,13153.37981572,82.94210744999873,53546.26703088001 2023-07-03,03:31:43.000,184,10979586,13125,0,1688355102,13153.33939786,82.96325484000408,53546.19715968001 2023-07-03,03:31:44.000,184,10979602,13005,0,1688355103,13153.305716309995,82.99145136000152,53546.225108160004 2023-07-03,03:31:45.000,184,10979620,13365,0,1688355104,13153.33266154999,82.9773531000028,53546.25305664 2023-07-03,03:31:46.000,184,10979579,13005,0,1688355105,13153.29224368999,82.98440223000216,53546.23908240001 2023-07-03,03:31:47.000,184,10979581,13045,0,1688355106,13153.29224368999,82.93505831999937,53546.28100512 2023-07-03,03:31:48.000,184,10979592,13085,0,1688355107,13153.204671659994,82.94210744999873,53546.14126272 2023-07-03,03:31:49.000,184,10979590,13245,0,1688355108,13153.224880589994,82.95620571000472,53546.21812104001 2023-07-03,03:31:50.000,184,10979572,13165,0,1688355109,13153.21814428,82.93505831999937,53546.19017256 2023-07-03,03:31:51.000,184,10979602,13205,0,1688355110,13153.224880589994,82.94915657999809,53546.18318544 2023-07-03,03:31:52.000,184,10979645,13405,0,1688355111,13153.15078117999,82.92096006000065,53546.19715968001 2023-07-03,03:31:53.000,184,10979601,13205,0,1688355112,13153.224880589994,82.93505831999937,53546.19715968001 2023-07-03,03:31:54.000,184,10979575,13165,0,1688355113,13153.157517489999,82.97030397000344,53546.23209528 2023-07-03,03:31:55.000,184,10979537,13085,0,1688355114,13153.13057224999,82.95620571000472,53546.16222408 2023-07-03,03:31:56.000,184,10979630,13445,0,1688355115,13153.096890699999,82.92800919000001,53546.127288480006 2023-07-03,03:31:57.000,184,10979582,13325,0,1688355116,13153.069945459989,82.92096006000065,53546.11331424 2023-07-03,03:31:58.000,184,10979583,13085,0,1688355117,13153.009318669989,82.9139109300013,53546.106327120004 2023-07-03,03:31:59.000,184,10979629,13045,0,1688355118,13153.049736529989,82.92096006000065,53546.14126272 2023-07-03,03:32:00.000,184,10979586,13165,0,1688355119,13153.056472839999,82.89981267000258,53546.16921120001 2023-07-03,03:32:01.000,184,10979592,13205,0,1688355120,13153.083418079994,82.92096006000065,53546.21113392 2023-07-03,03:32:02.000,184,10979594,13245,0,1688355121,13153.043000219994,82.88571441000386,53546.1342756 2023-07-03,03:32:03.000,184,10979584,13245,0,1688355122,13153.002582359994,82.89276354000322,53546.176198320005 2023-07-03,03:32:04.000,184,10979650,13285,0,1688355123,13153.029527599989,82.9139109300013,53546.23209528 2023-07-03,03:32:05.000,184,10979635,13325,0,1688355124,13153.016054979998,82.88571441000386,53546.18318544 2023-07-03,03:32:06.000,184,10979581,13125,0,1688355125,13153.043000219994,82.89276354000322,53546.16222408 2023-07-03,03:32:07.000,184,10979576,13085,0,1688355126,13152.975637119998,82.88571441000386,53546.078378640006 2023-07-03,03:32:08.000,184,10979600,13165,0,1688355127,13152.989109739989,82.92800919000001,53546.1342756 2023-07-03,03:32:09.000,184,10979615,13365,0,1688355128,13153.016054979998,82.92096006000065,53546.16921120001 2023-07-03,03:32:10.000,184,10979606,13325,0,1688355129,13153.029527599989,82.9139109300013,53546.18318544 2023-07-03,03:32:11.000,184,10979574,13445,0,1688355130,13153.029527599989,82.89276354000322,53546.14824984001 2023-07-03,03:32:12.000,184,10979625,13205,0,1688355131,13152.968900809989,82.85751788999914,53546.1342756 2023-07-03,03:32:13.000,184,10979598,13285,0,1688355132,13152.915010329998,82.9139109300013,53546.04344304 2023-07-03,03:32:14.000,184,10979585,13165,0,1688355133,13152.948691879988,82.85751788999914,53546.09235288 2023-07-03,03:32:15.000,184,10979576,13325,0,1688355134,13153.056472839999,82.85751788999914,53546.1342756 2023-07-03,03:32:16.000,184,10979619,13085,0,1688355135,13153.043000219994,82.87161614999786,53546.14824984001 2023-07-03,03:32:17.000,184,10979586,13245,0,1688355136,13152.982373429993,82.89276354000322,53546.08536576 2023-07-03,03:32:18.000,184,10979571,13285,0,1688355137,13153.036263909999,82.89276354000322,53546.16222408 2023-07-03,03:32:19.000,184,10979599,13245,0,1688355138,13153.096890699999,82.89276354000322,53546.19017256 2023-07-03,03:32:20.000,184,10979644,13205,0,1688355139,13153.029527599989,82.89276354000322,53546.14824984001 2023-07-03,03:32:21.000,184,10979594,13205,0,1688355140,13153.063209149994,82.89981267000258,53546.23209528 2023-07-03,03:32:22.000,184,10979631,13005,0,1688355141,13153.036263909999,82.89276354000322,53546.21113392 2023-07-03,03:32:23.000,184,10979607,12965,0,1688355142,13152.989109739989,82.89276354000322,53546.106327120004 2023-07-03,03:32:24.000,184,10979621,13285,0,1688355143,13152.982373429993,82.89981267000258,53546.12030136001 2023-07-03,03:32:25.000,184,10979620,13445,0,1688355144,13153.056472839999,82.89981267000258,53546.176198320005 2023-07-03,03:32:26.000,184,10979598,13085,0,1688355145,13153.049736529989,82.90686180000193,53546.127288480006 2023-07-03,03:32:27.000,184,10979580,13165,0,1688355146,13153.069945459989,82.89981267000258,53546.15523696 2023-07-03,03:32:28.000,184,10979623,13445,0,1688355147,13152.989109739989,82.92096006000065,53546.078378640006 2023-07-03,03:32:29.000,184,10979611,13525,0,1688355148,13152.989109739989,82.9139109300013,53546.106327120004 2023-07-03,03:32:30.000,184,10979588,13285,0,1688355149,13153.022791289994,82.9139109300013,53546.127288480006 2023-07-03,03:32:31.000,184,10979575,13245,0,1688355150,13153.043000219994,82.89276354000322,53546.1342756 2023-07-03,03:32:32.000,184,10979605,13085,0,1688355151,13153.002582359994,82.88571441000386,53546.106327120004 2023-07-03,03:32:33.000,184,10979597,13125,0,1688355152,13153.009318669989,82.92800919000001,53546.106327120004 2023-07-03,03:32:34.000,184,10979548,13285,0,1688355153,13153.029527599989,82.88571441000386,53546.19017256 2023-07-03,03:32:35.000,184,10979567,13205,0,1688355154,13153.036263909999,82.90686180000193,53546.16222408 2023-07-03,03:32:36.000,184,10979628,13445,0,1688355155,13153.009318669989,82.92800919000001,53546.15523696 2023-07-03,03:32:37.000,184,10979590,13125,0,1688355156,13152.982373429993,82.90686180000193,53546.12030136001 2023-07-03,03:32:38.000,184,10979590,13245,0,1688355157,13152.948691879988,82.90686180000193,53546.11331424 2023-07-03,03:32:39.000,184,10979579,13285,0,1688355158,13153.002582359994,82.8786652800045,53546.2041468 2023-07-03,03:32:40.000,184,10979581,13125,0,1688355159,13153.002582359994,82.89981267000258,53546.18318544 2023-07-03,03:32:41.000,184,10979602,13165,0,1688355160,13153.009318669989,82.89276354000322,53546.18318544 2023-07-03,03:32:42.000,184,10979589,13285,0,1688355161,13152.962164499993,82.9139109300013,53546.176198320005 2023-07-03,03:32:43.000,184,10979604,13245,0,1688355162,13152.935219259998,82.9139109300013,53546.19017256 2023-07-03,03:32:44.000,184,10979583,12925,0,1688355163,13152.955428189998,82.89276354000322,53546.23908240001 2023-07-03,03:32:45.000,184,10979586,13285,0,1688355164,13152.948691879988,82.8786652800045,53546.19017256 2023-07-03,03:32:46.000,184,10979591,13245,0,1688355165,13152.955428189998,82.85046875999979,53546.19017256 2023-07-03,03:32:47.000,184,10979559,13045,0,1688355166,13152.867856159988,82.88571441000386,53546.19715968001 2023-07-03,03:32:48.000,184,10979595,13365,0,1688355167,13152.888065089988,82.85751788999914,53546.2041468 2023-07-03,03:32:49.000,184,10979590,13205,0,1688355168,13152.948691879988,82.85046875999979,53546.32991496 2023-07-03,03:32:50.000,184,10979605,13005,0,1688355169,13152.941955569993,82.83637050000107,53546.26703088001 2023-07-03,03:32:51.000,184,10979571,13285,0,1688355170,13152.975637119998,82.82932137000171,53546.26004376 2023-07-03,03:32:52.000,184,10979624,13125,0,1688355171,13152.928482949988,82.83637050000107,53546.26703088001 2023-07-03,03:32:53.000,184,10979602,12925,0,1688355172,13152.928482949988,82.84341963000043,53546.23209528 2023-07-03,03:32:54.000,184,10979638,13285,0,1688355173,13152.908274019988,82.85751788999914,53546.19715968001 2023-07-03,03:32:55.000,184,10979604,13045,0,1688355174,13152.941955569993,82.80112485000427,53546.25305664 2023-07-03,03:32:56.000,184,10979589,13365,0,1688355175,13152.908274019988,82.81522311000299,53546.274018000004 2023-07-03,03:32:57.000,184,10979569,12965,0,1688355176,13152.894801399998,82.80112485000427,53546.26004376 2023-07-03,03:32:58.000,184,10979628,13325,0,1688355177,13152.888065089988,82.77997745999892,53546.225108160004 2023-07-03,03:32:59.000,184,10979594,13205,0,1688355178,13152.995846049998,82.77997745999892,53546.30196648 2023-07-03,03:33:00.000,184,10979561,13365,0,1688355179,13152.908274019988,82.77292832999956,53546.23908240001 2023-07-03,03:33:01.000,184,10979552,13285,0,1688355180,13152.908274019988,82.79407572000491,53546.23209528 2023-07-03,03:33:02.000,184,10979550,13085,0,1688355181,13152.867856159988,82.7658792000002,53546.18318544 2023-07-03,03:33:03.000,184,10979610,13045,0,1688355182,13152.874592469998,82.7306335500034,53546.21812104001 2023-07-03,03:33:04.000,184,10979561,13245,0,1688355183,13152.894801399998,82.73768268000276,53546.2041468 2023-07-03,03:33:05.000,184,10979643,13445,0,1688355184,13152.948691879988,82.70243702999869,53546.32292784 2023-07-03,03:33:06.000,184,10979587,13085,0,1688355185,13152.968900809989,82.71653529000469,53546.30196648 2023-07-03,03:33:07.000,184,10979564,13325,0,1688355186,13152.955428189998,82.69538789999933,53546.294979360006 2023-07-03,03:33:08.000,184,10979564,13405,0,1688355187,13152.908274019988,82.71653529000469,53546.2041468 2023-07-03,03:33:09.000,184,10979589,12925,0,1688355188,13152.894801399998,82.71653529000469,53546.274018000004 2023-07-03,03:33:10.000,184,10979584,12925,0,1688355189,13152.955428189998,82.71653529000469,53546.31594072001 2023-07-03,03:33:11.000,184,10979574,13125,0,1688355190,13152.928482949988,82.70948615999805,53546.3089536 2023-07-03,03:33:12.000,184,10979531,13245,0,1688355191,13152.908274019988,82.69538789999933,53546.26703088001 2023-07-03,03:33:13.000,184,10979559,12845,0,1688355192,13152.888065089988,82.66014225000254,53546.21113392 2023-07-03,03:33:14.000,184,10979613,13125,0,1688355193,13152.941955569993,82.6671913800019,53546.32292784 2023-07-03,03:33:15.000,184,10979605,13285,0,1688355194,13153.002582359994,82.68128964000061,53546.35087632 2023-07-03,03:33:16.000,184,10979615,13085,0,1688355195,13152.995846049998,82.66014225000254,53546.294979360006 2023-07-03,03:33:17.000,184,10979587,13285,0,1688355196,13152.989109739989,82.66014225000254,53546.246069520006 2023-07-03,03:33:18.000,184,10979586,13325,0,1688355197,13152.975637119998,82.70243702999869,53546.2041468 2023-07-03,03:33:19.000,184,10979561,13085,0,1688355198,13152.941955569993,82.68833876999997,53546.23209528 2023-07-03,03:33:20.000,184,10979601,13165,0,1688355199,13153.016054979998,82.70948615999805,53546.31594072001 2023-07-03,03:33:21.000,184,10979584,13165,0,1688355200,13153.036263909999,82.69538789999933,53546.3788248 2023-07-03,03:33:22.000,184,10979614,13405,0,1688355201,13153.022791289994,82.72358442000404,53546.35087632 2023-07-03,03:33:23.000,184,10979568,13405,0,1688355202,13153.029527599989,82.70948615999805,53546.343889200005 2023-07-03,03:33:24.000,184,10979547,13165,0,1688355203,13153.036263909999,82.74473181000212,53546.26703088001 2023-07-03,03:33:25.000,184,10979592,13045,0,1688355204,13153.049736529989,82.6671913800019,53546.30196648 2023-07-03,03:33:26.000,184,10979621,13325,0,1688355205,13153.11036331999,82.70243702999869,53546.294979360006 2023-07-03,03:33:27.000,184,10979593,13445,0,1688355206,13153.096890699999,82.70948615999805,53546.33690208001 2023-07-03,03:33:28.000,184,10979594,13245,0,1688355207,13153.049736529989,82.71653529000469,53546.31594072001 2023-07-03,03:33:29.000,184,10979627,13085,0,1688355208,13153.083418079994,82.70948615999805,53546.38581192001 2023-07-03,03:33:30.000,184,10979606,13085,0,1688355209,13153.11036331999,82.6671913800019,53546.37183768 2023-07-03,03:33:31.000,184,10979580,13205,0,1688355210,13153.137308559999,82.68833876999997,53546.413760400006 2023-07-03,03:33:32.000,184,10979564,13325,0,1688355211,13153.11036331999,82.71653529000469,53546.35087632 2023-07-03,03:33:33.000,184,10979588,13205,0,1688355212,13153.076681769999,82.69538789999933,53546.274018000004 2023-07-03,03:33:34.000,184,10979609,13165,0,1688355213,13153.11036331999,82.68833876999997,53546.32991496 2023-07-03,03:33:35.000,184,10979614,13285,0,1688355214,13153.144044869994,82.69538789999933,53546.3089536 2023-07-03,03:33:36.000,184,10979604,13365,0,1688355215,13153.157517489999,82.72358442000404,53546.35786344 2023-07-03,03:33:37.000,184,10979578,13285,0,1688355216,13153.13057224999,82.66014225000254,53546.343889200005 2023-07-03,03:33:38.000,184,10979611,13285,0,1688355217,13153.117099629999,82.68128964000061,53546.35786344 2023-07-03,03:33:39.000,184,10979598,13245,0,1688355218,13153.204671659994,82.65309312000318,53546.441708880004 2023-07-03,03:33:40.000,184,10979577,13125,0,1688355219,13153.19119903999,82.70243702999869,53546.3788248 2023-07-03,03:33:41.000,184,10979591,12925,0,1688355220,13153.23161689999,82.66014225000254,53546.39978616 2023-07-03,03:33:42.000,184,10979603,13165,0,1688355221,13153.23835321,82.71653529000469,53546.413760400006 2023-07-03,03:33:43.000,184,10979588,13325,0,1688355222,13153.23161689999,82.70243702999869,53546.37183768 2023-07-03,03:33:44.000,184,10979582,13245,0,1688355223,13153.25182582999,82.75178094000148,53546.38581192001 2023-07-03,03:33:45.000,184,10979617,13165,0,1688355224,13153.31245261999,82.70948615999805,53546.47664448 2023-07-03,03:33:46.000,184,10979649,13045,0,1688355225,13153.35287047999,82.72358442000404,53546.511580080005 2023-07-03,03:33:47.000,184,10979619,13365,0,1688355226,13153.346134169995,82.73768268000276,53546.50459296001 2023-07-03,03:33:48.000,184,10979640,13245,0,1688355227,13153.29898,82.79407572000491,53546.35786344 2023-07-03,03:33:49.000,184,10979577,13045,0,1688355228,13153.35287047999,82.75883007000084,53546.40677328001 2023-07-03,03:33:50.000,184,10979552,13245,0,1688355229,13153.386552029995,82.75178094000148,53546.40677328001 2023-07-03,03:33:51.000,184,10979595,13325,0,1688355230,13153.43370619999,82.75883007000084,53546.413760400006 2023-07-03,03:33:52.000,184,10979580,13485,0,1688355231,13153.426969889995,82.74473181000212,53546.413760400006 2023-07-03,03:33:53.000,184,10979609,13325,0,1688355232,13153.467387749995,82.78702658999828,53546.49061872 2023-07-03,03:33:54.000,184,10979608,13085,0,1688355233,13153.5010693,82.77997745999892,53546.53254144001 2023-07-03,03:33:55.000,184,10979617,13525,0,1688355234,13153.5010693,82.7658792000002,53546.5185672 2023-07-03,03:33:56.000,184,10979593,13285,0,1688355235,13153.56169609,82.80112485000427,53546.448696 2023-07-03,03:33:57.000,184,10979586,13165,0,1688355236,13153.56169609,82.82932137000171,53546.42773464 2023-07-03,03:33:58.000,184,10979620,13565,0,1688355237,13153.51454191999,82.82227224000235,53546.45568312001 2023-07-03,03:33:59.000,184,10979618,13085,0,1688355238,13153.608850259996,82.84341963000043,53546.53254144001 2023-07-03,03:34:00.000,184,10979590,13405,0,1688355239,13153.60211395,82.87161614999786,53546.56747704 2023-07-03,03:34:01.000,184,10979612,13365,0,1688355240,13153.662740740001,82.87161614999786,53546.581451280006 2023-07-03,03:34:02.000,184,10979599,13245,0,1688355241,13153.669477049996,82.8786652800045,53546.5884384 2023-07-03,03:34:03.000,184,10979604,13205,0,1688355242,13153.635795499991,82.88571441000386,53546.52555432 2023-07-03,03:34:04.000,184,10979603,13085,0,1688355243,13153.656004429991,82.92800919000001,53546.54651568 2023-07-03,03:34:05.000,184,10979617,13045,0,1688355244,13153.703158600001,82.9139109300013,53546.54651568 2023-07-03,03:34:06.000,184,10979596,13165,0,1688355245,13153.716631219992,82.92800919000001,53546.54651568 2023-07-03,03:34:07.000,184,10979552,13165,0,1688355246,13153.709894909996,82.93505831999937,53546.47664448 2023-07-03,03:34:08.000,184,10979556,13365,0,1688355247,13153.723367530001,82.95620571000472,53546.53254144001 2023-07-03,03:34:09.000,184,10979582,13085,0,1688355248,13153.817675869992,82.94210744999873,53546.61638688 2023-07-03,03:34:10.000,184,10979577,13245,0,1688355249,13153.824412180002,82.96325484000408,53546.581451280006 2023-07-03,03:34:11.000,184,10979589,13365,0,1688355250,13153.797466939992,82.93505831999937,53546.61638688 2023-07-03,03:34:12.000,184,10979626,13445,0,1688355251,13153.804203250002,82.98440223000216,53546.60241264001 2023-07-03,03:34:13.000,184,10979562,13285,0,1688355252,13153.790730629997,82.94915657999809,53546.57446416001 2023-07-03,03:34:14.000,184,10979584,13285,0,1688355253,13153.817675869992,82.98440223000216,53546.581451280006 2023-07-03,03:34:15.000,184,10979580,13365,0,1688355254,13153.885038970002,82.95620571000472,53546.62337400001 2023-07-03,03:34:16.000,184,10979619,13245,0,1688355255,13153.898511589992,82.96325484000408,53546.62337400001 2023-07-03,03:34:17.000,184,10979598,13285,0,1688355256,13153.898511589992,82.9773531000028,53546.5884384 2023-07-03,03:34:18.000,184,10979572,13125,0,1688355257,13153.905247900002,83.02669700999832,53546.57446416001 2023-07-03,03:34:19.000,184,10979563,13245,0,1688355258,13153.986083620002,82.9773531000028,53546.67228384001 2023-07-03,03:34:20.000,184,10979577,13285,0,1688355259,13153.965874690002,83.01964787999896,53546.66529672 2023-07-03,03:34:21.000,184,10979577,13005,0,1688355260,13153.999556239993,83.06194266000239,53546.67228384001 2023-07-03,03:34:22.000,184,10979618,13205,0,1688355261,13154.006292550002,83.09013917999982,53546.6932452 2023-07-03,03:34:23.000,184,10979561,12925,0,1688355262,13154.006292550002,83.09718830999918,53546.65132248001 2023-07-03,03:34:24.000,184,10979608,13165,0,1688355263,13154.019765169993,83.1112865699979,53546.6583096 2023-07-03,03:34:25.000,184,10979586,13205,0,1688355264,13154.134282439998,83.08309005000046,53546.74215504001 2023-07-03,03:34:26.000,184,10979569,13285,0,1688355265,13154.141018749993,83.10423743999854,53546.749142160006 2023-07-03,03:34:27.000,184,10979607,13085,0,1688355266,13154.127546129988,83.09013917999982,53546.71420656 2023-07-03,03:34:28.000,184,10979590,13405,0,1688355267,13154.026501480002,83.13243396000325,53546.67228384001 2023-07-03,03:34:29.000,184,10979562,13285,0,1688355268,13154.134282439998,83.13243396000325,53546.68625808 2023-07-03,03:34:30.000,184,10979595,13045,0,1688355269,13154.107337199988,83.16063048000069,53546.6583096 2023-07-03,03:34:31.000,184,10979605,13005,0,1688355270,13154.093864579998,83.19587613000476,53546.68625808 2023-07-03,03:34:32.000,184,10979568,13205,0,1688355271,13154.127546129988,83.18177786999877,53546.68625808 2023-07-03,03:34:33.000,184,10979557,13205,0,1688355272,13154.208381849989,83.15358135000133,53546.728180800004 2023-07-03,03:34:34.000,184,10979626,13085,0,1688355273,13154.242063399994,83.15358135000133,53546.79106488001 2023-07-03,03:34:35.000,184,10979584,13085,0,1688355274,13154.235327089998,83.16063048000069,53546.78407776 2023-07-03,03:34:36.000,184,10979590,13045,0,1688355275,13154.215118159998,83.18177786999877,53546.68625808 2023-07-03,03:34:37.000,184,10979596,13365,0,1688355276,13154.242063399994,83.23112178000156,53546.728180800004 2023-07-03,03:34:38.000,184,10979578,13525,0,1688355277,13154.269008639989,83.21702352000284,53546.78407776 2023-07-03,03:34:39.000,184,10979573,13205,0,1688355278,13154.309426499989,83.20292526000412,53546.777090640004 2023-07-03,03:34:40.000,184,10979570,13205,0,1688355279,13154.309426499989,83.18882699999813,53546.80503912 2023-07-03,03:34:41.000,184,10979607,13285,0,1688355280,13154.309426499989,83.19587613000476,53546.75612928 2023-07-03,03:34:42.000,184,10979594,13285,0,1688355281,13154.343108049994,83.21702352000284,53546.77010352001 2023-07-03,03:34:43.000,184,10979630,13325,0,1688355282,13154.336371739999,83.2240726500022,53546.749142160006 2023-07-03,03:34:44.000,184,10979632,13205,0,1688355283,13154.302690189994,83.20292526000412,53546.78407776 2023-07-03,03:34:45.000,184,10979559,13245,0,1688355284,13154.356580669999,83.20292526000412,53546.74215504001 2023-07-03,03:34:46.000,184,10979595,13325,0,1688355285,13154.34984435999,83.2240726500022,53546.798052000006 2023-07-03,03:34:47.000,184,10979612,13245,0,1688355286,13154.309426499989,83.20997439000348,53546.7631164 2023-07-03,03:34:48.000,184,10979593,13245,0,1688355287,13154.295953879999,83.19587613000476,53546.77010352001 2023-07-03,03:34:49.000,184,10979606,13005,0,1688355288,13154.423943769994,83.18177786999877,53546.8329876 2023-07-03,03:34:50.000,184,10979578,12845,0,1688355289,13154.363316979994,83.16063048000069,53546.86093608 2023-07-03,03:34:51.000,184,10979634,13085,0,1688355290,13154.383525909994,83.18882699999813,53546.86792320001 2023-07-03,03:34:52.000,184,10979555,13205,0,1688355291,13154.363316979994,83.18882699999813,53546.86093608 2023-07-03,03:34:53.000,184,10979613,13325,0,1688355292,13154.248799709989,83.18177786999877,53546.75612928 2023-07-03,03:34:54.000,184,10979599,13245,0,1688355293,13154.295953879999,83.18882699999813,53546.798052000006 2023-07-03,03:34:55.000,184,10979598,13325,0,1688355294,13154.356580669999,83.17472873999941,53546.85394896 2023-07-03,03:34:56.000,184,10979585,13325,0,1688355295,13154.356580669999,83.18177786999877,53546.86792320001 2023-07-03,03:34:57.000,184,10979559,13445,0,1688355296,13154.34984435999,83.18882699999813,53546.846961840005 2023-07-03,03:34:58.000,184,10979598,13085,0,1688355297,13154.356580669999,83.17472873999941,53546.86093608 2023-07-03,03:34:59.000,184,10979621,13085,0,1688355298,13154.41047114999,83.15358135000133,53546.895871680004 2023-07-03,03:35:00.000,184,10979612,13445,0,1688355299,13154.34984435999,83.14653222000197,53546.90984592001 2023-07-03,03:35:01.000,184,10979564,13045,0,1688355300,13154.289217569989,83.16767961000005,53546.87491032 2023-07-03,03:35:02.000,184,10979580,13445,0,1688355301,13154.282481259994,83.19587613000476,53546.86792320001 2023-07-03,03:35:03.000,184,10979609,13285,0,1688355302,13154.289217569989,83.15358135000133,53546.846961840005 2023-07-03,03:35:04.000,184,10979589,12965,0,1688355303,13154.336371739999,83.16063048000069,53546.93080728 2023-07-03,03:35:05.000,184,10979574,13445,0,1688355304,13154.376789599999,83.13948309000261,53546.90984592001 2023-07-03,03:35:06.000,184,10979590,13205,0,1688355305,13154.34984435999,83.17472873999941,53546.9028588 2023-07-03,03:35:07.000,184,10979585,13525,0,1688355306,13154.376789599999,83.16063048000069,53546.846961840005 2023-07-03,03:35:08.000,184,10979613,13205,0,1688355307,13154.37005328999,83.14653222000197,53546.87491032 2023-07-03,03:35:09.000,184,10979586,13045,0,1688355308,13154.356580669999,83.16767961000005,53546.88189744 2023-07-03,03:35:10.000,184,10979568,13205,0,1688355309,13154.34984435999,83.17472873999941,53546.895871680004 2023-07-03,03:35:11.000,184,10979628,13405,0,1688355310,13154.39026221999,83.16063048000069,53546.87491032 2023-07-03,03:35:12.000,184,10979576,13285,0,1688355311,13154.356580669999,83.20292526000412,53546.86792320001 2023-07-03,03:35:13.000,184,10979577,13245,0,1688355312,13154.383525909994,83.18882699999813,53546.87491032 2023-07-03,03:35:14.000,184,10979594,12965,0,1688355313,13154.43741639,83.16767961000005,53546.92382016 2023-07-03,03:35:15.000,184,10979591,13205,0,1688355314,13154.41047114999,83.16767961000005,53546.916833040006 2023-07-03,03:35:16.000,184,10979603,13125,0,1688355315,13154.43068007999,83.16063048000069,53546.93080728 2023-07-03,03:35:17.000,184,10979608,13285,0,1688355316,13154.356580669999,83.18177786999877,53546.9028588 2023-07-03,03:35:18.000,184,10979590,13285,0,1688355317,13154.39699853,83.20997439000348,53546.895871680004 2023-07-03,03:35:19.000,184,10979585,13285,0,1688355318,13154.423943769994,83.16063048000069,53546.93080728 2023-07-03,03:35:20.000,184,10979572,13205,0,1688355319,13154.43741639,83.16767961000005,53546.90984592001 2023-07-03,03:35:21.000,184,10979598,13085,0,1688355320,13154.484570559995,83.16063048000069,53546.95176864 2023-07-03,03:35:22.000,184,10979565,13445,0,1688355321,13154.524988419995,83.20292526000412,53546.98670424001 2023-07-03,03:35:23.000,184,10979534,12805,0,1688355322,13154.47783425,83.19587613000476,53546.90984592001 2023-07-03,03:35:24.000,184,10979586,13285,0,1688355323,13154.524988419995,83.18177786999877,53546.97971712 2023-07-03,03:35:25.000,184,10979574,13605,0,1688355324,13154.504779489995,83.18177786999877,53546.95875576001 2023-07-03,03:35:26.000,184,10979584,13125,0,1688355325,13154.53846104,83.13243396000325,53546.95875576001 2023-07-03,03:35:27.000,184,10979588,13245,0,1688355326,13154.49804318,83.19587613000476,53546.95875576001 2023-07-03,03:35:28.000,184,10979576,13285,0,1688355327,13154.47783425,83.16063048000069,53546.93779440001 2023-07-03,03:35:29.000,184,10979551,13285,0,1688355328,13154.53846104,83.14653222000197,53546.97273 2023-07-03,03:35:30.000,184,10979607,13125,0,1688355329,13154.545197349995,83.11833570000454,53547.014652720005 2023-07-03,03:35:31.000,184,10979658,13405,0,1688355330,13154.545197349995,83.11833570000454,53546.97273 2023-07-03,03:35:32.000,184,10979586,13005,0,1688355331,13154.5788789,83.09718830999918,53547.00766560001 2023-07-03,03:35:33.000,184,10979592,13165,0,1688355332,13154.53846104,83.10423743999854,53546.93779440001 2023-07-03,03:35:34.000,184,10979548,13205,0,1688355333,13154.53846104,83.1253848300039,53546.965742880006 2023-07-03,03:35:35.000,184,10979573,13125,0,1688355334,13154.545197349995,83.1112865699979,53547.014652720005 2023-07-03,03:35:36.000,184,10979611,13165,0,1688355335,13154.5788789,83.0760409200011,53547.063562560004 2023-07-03,03:35:37.000,184,10979611,13245,0,1688355336,13154.605824139995,83.13948309000261,53547.03561408001 2023-07-03,03:35:38.000,184,10979592,13125,0,1688355337,13154.5788789,83.11833570000454,53547.07753680001 2023-07-03,03:35:39.000,184,10979598,13125,0,1688355338,13154.57214258999,83.13948309000261,53547.014652720005 2023-07-03,03:35:40.000,184,10979544,13365,0,1688355339,13154.59235151999,83.10423743999854,53547.00766560001 2023-07-03,03:35:41.000,184,10979609,13125,0,1688355340,13154.585615209995,83.14653222000197,53547.02862696 2023-07-03,03:35:42.000,184,10979606,13245,0,1688355341,13154.524988419995,83.13948309000261,53546.965742880006 2023-07-03,03:35:43.000,184,10979561,13005,0,1688355342,13154.545197349995,83.1253848300039,53546.98670424001 2023-07-03,03:35:44.000,184,10979616,13285,0,1688355343,13154.57214258999,83.1112865699979,53547.05657544001 2023-07-03,03:35:45.000,184,10979591,13325,0,1688355344,13154.61929676,83.09718830999918,53547.02862696 2023-07-03,03:35:46.000,184,10979595,13205,0,1688355345,13154.61256044999,83.1253848300039,53547.084523920006 2023-07-03,03:35:47.000,184,10979552,13285,0,1688355346,13154.59908783,83.0760409200011,53547.09151104 2023-07-03,03:35:48.000,184,10979614,13205,0,1688355347,13154.61256044999,83.09013917999982,53547.10548528001 2023-07-03,03:35:49.000,184,10979563,13325,0,1688355348,13154.61256044999,83.09013917999982,53547.09151104 2023-07-03,03:35:50.000,184,10979574,13005,0,1688355349,13154.61256044999,83.05489353000303,53547.084523920006 2023-07-03,03:35:51.000,184,10979608,13285,0,1688355350,13154.5788789,83.08309005000046,53547.084523920006 2023-07-03,03:35:52.000,184,10979614,13165,0,1688355351,13154.55866997,83.06899179000175,53547.0426012 2023-07-03,03:35:53.000,184,10979595,13165,0,1688355352,13154.61929676,83.0760409200011,53547.07753680001 2023-07-03,03:35:54.000,184,10979605,13285,0,1688355353,13154.605824139995,83.04784440000367,53547.11945952 2023-07-03,03:35:55.000,184,10979610,13085,0,1688355354,13154.61929676,83.04079527000431,53547.112472400004 2023-07-03,03:35:56.000,184,10979620,12925,0,1688355355,13154.61256044999,83.03374613999767,53547.05657544001 2023-07-03,03:35:57.000,184,10979616,13445,0,1688355356,13154.55193365999,83.00554962000024,53547.04958832 2023-07-03,03:35:58.000,184,10979631,13005,0,1688355357,13154.51825211,83.01964787999896,53547.05657544001 2023-07-03,03:35:59.000,184,10979628,13285,0,1688355358,13154.53846104,83.00554962000024,53547.09151104 2023-07-03,03:36:00.000,184,10979584,13285,0,1688355359,13154.53172472999,83.00554962000024,53547.12644664001 2023-07-03,03:36:01.000,184,10979590,13245,0,1688355360,13154.55866997,82.9773531000028,53547.147408 2023-07-03,03:36:02.000,184,10979582,13085,0,1688355361,13154.57214258999,83.00554962000024,53547.15439512001 2023-07-03,03:36:03.000,184,10979601,13125,0,1688355362,13154.585615209995,82.95620571000472,53547.14042088 2023-07-03,03:36:04.000,184,10979600,13045,0,1688355363,13154.545197349995,82.9773531000028,53547.063562560004 2023-07-03,03:36:05.000,184,10979576,13325,0,1688355364,13154.55866997,82.97030397000344,53547.11945952 2023-07-03,03:36:06.000,184,10979641,13125,0,1688355365,13154.47783425,82.96325484000408,53547.084523920006 2023-07-03,03:36:07.000,184,10979585,13005,0,1688355366,13154.47783425,82.9773531000028,53547.112472400004 2023-07-03,03:36:08.000,184,10979585,13445,0,1688355367,13154.53846104,82.97030397000344,53547.11945952 2023-07-03,03:36:09.000,184,10979629,13125,0,1688355368,13154.51825211,82.98440223000216,53547.09151104 2023-07-03,03:36:10.000,184,10979583,13325,0,1688355369,13154.55866997,82.95620571000472,53547.11945952 2023-07-03,03:36:11.000,184,10979603,13285,0,1688355370,13154.57214258999,82.94210744999873,53547.09151104 2023-07-03,03:36:12.000,184,10979609,13205,0,1688355371,13154.545197349995,82.95620571000472,53547.084523920006 2023-07-03,03:36:13.000,184,10979585,13285,0,1688355372,13154.49804318,82.94915657999809,53547.05657544001 2023-07-03,03:36:14.000,184,10979590,13245,0,1688355373,13154.47109793999,82.94915657999809,53546.98670424001 2023-07-03,03:36:15.000,184,10979591,13085,0,1688355374,13154.484570559995,82.92096006000065,53547.04958832 2023-07-03,03:36:16.000,184,10979603,13165,0,1688355375,13154.524988419995,82.95620571000472,53547.12644664001 2023-07-03,03:36:17.000,184,10979610,12885,0,1688355376,13154.57214258999,82.94915657999809,53547.133433760006 2023-07-03,03:36:18.000,184,10979540,13285,0,1688355377,13154.504779489995,82.97030397000344,53547.07753680001 2023-07-03,03:36:19.000,184,10979634,13325,0,1688355378,13154.565406279995,82.92800919000001,53547.112472400004 2023-07-03,03:36:20.000,184,10979583,13205,0,1688355379,13154.585615209995,82.94210744999873,53547.10548528001 2023-07-03,03:36:21.000,184,10979577,13245,0,1688355380,13154.5788789,82.92800919000001,53547.12644664001 2023-07-03,03:36:22.000,184,10979623,13485,0,1688355381,13154.585615209995,82.95620571000472,53547.10548528001 2023-07-03,03:36:23.000,184,10979583,13485,0,1688355382,13154.5788789,82.9773531000028,53547.063562560004 2023-07-03,03:36:24.000,184,10979553,13525,0,1688355383,13154.585615209995,82.97030397000344,53547.063562560004 2023-07-03,03:36:25.000,184,10979626,13165,0,1688355384,13154.67318723999,82.95620571000472,53547.16836936 2023-07-03,03:36:26.000,184,10979573,13125,0,1688355385,13154.666450929995,83.01964787999896,53547.15439512001 2023-07-03,03:36:27.000,184,10979579,13165,0,1688355386,13154.69339616999,83.00554962000024,53547.2172792 2023-07-03,03:36:28.000,184,10979606,13085,0,1688355387,13154.666450929995,83.01964787999896,53547.07753680001 2023-07-03,03:36:29.000,184,10979608,13645,0,1688355388,13154.67992355,82.99850049000088,53547.17535648001 2023-07-03,03:36:30.000,184,10979589,13245,0,1688355389,13154.65297830999,82.99850049000088,53547.112472400004 2023-07-03,03:36:31.000,184,10979587,12925,0,1688355390,13154.72034141,82.99145136000152,53547.19631784 2023-07-03,03:36:32.000,184,10979600,13125,0,1688355391,13154.686659859995,83.0125987499996,53547.14042088 2023-07-03,03:36:33.000,184,10979597,13245,0,1688355392,13154.70013248,83.01964787999896,53547.112472400004 2023-07-03,03:36:34.000,184,10979579,12925,0,1688355393,13154.767495579996,83.04079527000431,53547.18933072 2023-07-03,03:36:35.000,184,10979580,13325,0,1688355394,13154.7809682,83.0125987499996,53547.19631784 2023-07-03,03:36:36.000,184,10979555,13405,0,1688355395,13154.767495579996,83.02669700999832,53547.12644664001 2023-07-03,03:36:37.000,184,10979562,13165,0,1688355396,13154.75402295999,83.06194266000239,53547.11945952 2023-07-03,03:36:38.000,184,10979605,13125,0,1688355397,13154.73381402999,83.04784440000367,53547.12644664001 2023-07-03,03:36:39.000,184,10979614,13285,0,1688355398,13154.787704509996,83.04784440000367,53547.11945952 2023-07-03,03:36:40.000,184,10979583,12765,0,1688355399,13154.7809682,83.05489353000303,53547.15439512001 2023-07-03,03:36:41.000,184,10979604,13365,0,1688355400,13154.828122369996,83.04784440000367,53547.20330496001 2023-07-03,03:36:42.000,184,10979580,13405,0,1688355401,13154.834858679991,83.08309005000046,53547.25920192 2023-07-03,03:36:43.000,184,10979594,13445,0,1688355402,13154.84159499,83.01964787999896,53547.23824056 2023-07-03,03:36:44.000,184,10979592,13205,0,1688355403,13154.868540229996,83.04079527000431,53547.25920192 2023-07-03,03:36:45.000,184,10979616,12925,0,1688355404,13154.855067609991,83.00554962000024,53547.22426632001 2023-07-03,03:36:46.000,184,10979584,13205,0,1688355405,13154.868540229996,83.04784440000367,53547.231253440004 2023-07-03,03:36:47.000,184,10979603,13365,0,1688355406,13154.861803920001,83.03374613999767,53547.23824056 2023-07-03,03:36:48.000,184,10979609,13125,0,1688355407,13154.834858679991,82.98440223000216,53547.19631784 2023-07-03,03:36:49.000,184,10979551,13165,0,1688355408,13154.908958089996,83.01964787999896,53547.29413752001 2023-07-03,03:36:50.000,184,10979619,13325,0,1688355409,13154.922430710001,83.0125987499996,53547.33606024 2023-07-03,03:36:51.000,184,10979584,12925,0,1688355410,13154.956112259992,83.05489353000303,53547.32208600001 2023-07-03,03:36:52.000,184,10979594,12765,0,1688355411,13154.969584879997,83.01964787999896,53547.31509888 2023-07-03,03:36:53.000,184,10979613,12805,0,1688355412,13154.922430710001,83.01964787999896,53547.27317616001 2023-07-03,03:36:54.000,184,10979589,13165,0,1688355413,13154.922430710001,83.05489353000303,53547.23824056 2023-07-03,03:36:55.000,184,10979606,13085,0,1688355414,13154.962848570001,83.06194266000239,53547.301124640006 2023-07-03,03:36:56.000,184,10979577,13245,0,1688355415,13155.010002739997,83.04784440000367,53547.30811176 2023-07-03,03:36:57.000,184,10979592,13125,0,1688355416,13154.989793809997,83.08309005000046,53547.32907312 2023-07-03,03:36:58.000,184,10979594,12965,0,1688355417,13155.003266430002,83.06194266000239,53547.30811176 2023-07-03,03:36:59.000,184,10979606,13285,0,1688355418,13155.050420599997,83.06899179000175,53547.36400872 2023-07-03,03:37:00.000,184,10979614,13125,0,1688355419,13155.016739049992,83.06194266000239,53547.301124640006 2023-07-03,03:37:01.000,184,10979580,13245,0,1688355420,13155.097574769992,83.08309005000046,53547.32907312 2023-07-03,03:37:02.000,184,10979623,13125,0,1688355421,13155.050420599997,83.08309005000046,53547.34304736001 2023-07-03,03:37:03.000,184,10979585,13285,0,1688355422,13154.976321189992,83.10423743999854,53547.25920192 2023-07-03,03:37:04.000,184,10979561,13245,0,1688355423,13155.057156909992,83.06899179000175,53547.31509888 2023-07-03,03:37:05.000,184,10979600,12925,0,1688355424,13155.077365839992,83.05489353000303,53547.31509888 2023-07-03,03:37:06.000,184,10979599,13245,0,1688355425,13155.077365839992,83.0760409200011,53547.280163280004 2023-07-03,03:37:07.000,184,10979583,13085,0,1688355426,13155.043684290002,83.09013917999982,53547.30811176 2023-07-03,03:37:08.000,184,10979598,13085,0,1688355427,13155.097574769992,83.09718830999918,53547.33606024 2023-07-03,03:37:09.000,184,10979617,13245,0,1688355428,13155.104311080002,83.09718830999918,53547.33606024 2023-07-03,03:37:10.000,184,10979558,13285,0,1688355429,13155.104311080002,83.08309005000046,53547.3570216 2023-07-03,03:37:11.000,184,10979568,13205,0,1688355430,13155.036947979992,83.06899179000175,53547.252214800006 2023-07-03,03:37:12.000,184,10979597,12965,0,1688355431,13155.057156909992,83.09718830999918,53547.26618904 2023-07-03,03:37:13.000,184,10979566,13325,0,1688355432,13155.117783699992,83.09013917999982,53547.32208600001 2023-07-03,03:37:14.000,184,10979588,13285,0,1688355433,13155.124520010002,83.09013917999982,53547.350034480005 2023-07-03,03:37:15.000,184,10979578,13365,0,1688355434,13155.117783699992,83.10423743999854,53547.32907312 2023-07-03,03:37:16.000,184,10979647,13205,0,1688355435,13155.090838459997,83.10423743999854,53547.34304736001 2023-07-03,03:37:17.000,184,10979577,13365,0,1688355436,13155.057156909992,83.13243396000325,53547.32907312 2023-07-03,03:37:18.000,184,10979607,13205,0,1688355437,13155.090838459997,83.13948309000261,53547.31509888 2023-07-03,03:37:19.000,184,10979578,13205,0,1688355438,13155.104311080002,83.14653222000197,53547.36400872 2023-07-03,03:37:20.000,184,10979616,13245,0,1688355439,13155.117783699992,83.1253848300039,53547.37798296 2023-07-03,03:37:21.000,184,10979581,13085,0,1688355440,13155.144728940002,83.14653222000197,53547.419905680006 2023-07-03,03:37:22.000,184,10979644,13285,0,1688355441,13155.144728940002,83.1112865699979,53547.37798296 2023-07-03,03:37:23.000,184,10979633,13125,0,1688355442,13155.111047389997,83.1253848300039,53547.36400872 2023-07-03,03:37:24.000,184,10979607,12925,0,1688355443,13155.164937870002,83.10423743999854,53547.398944320004 2023-07-03,03:37:25.000,184,10979603,13285,0,1688355444,13155.131256319997,83.11833570000454,53547.43387992 2023-07-03,03:37:26.000,184,10979603,13045,0,1688355445,13155.178410489993,83.1112865699979,53547.41291856001 2023-07-03,03:37:27.000,184,10979627,13325,0,1688355446,13155.131256319997,83.14653222000197,53547.36400872 2023-07-03,03:37:28.000,184,10979631,13285,0,1688355447,13155.124520010002,83.16767961000005,53547.34304736001 2023-07-03,03:37:29.000,184,10979574,13085,0,1688355448,13155.205355730002,83.15358135000133,53547.4268928 2023-07-03,03:37:30.000,184,10979546,13365,0,1688355449,13155.191883109997,83.17472873999941,53547.41291856001 2023-07-03,03:37:31.000,184,10979619,13245,0,1688355450,13155.225564660002,83.15358135000133,53547.46182840001 2023-07-03,03:37:32.000,184,10979645,13725,0,1688355451,13155.212092039998,83.13948309000261,53547.39195720001 2023-07-03,03:37:33.000,184,10979603,12925,0,1688355452,13155.158201559992,83.18177786999877,53547.30811176 2023-07-03,03:37:34.000,184,10979587,13285,0,1688355453,13155.151465249997,83.19587613000476,53547.39195720001 2023-07-03,03:37:35.000,184,10979576,13405,0,1688355454,13155.131256319997,83.20292526000412,53547.36400872 2023-07-03,03:37:36.000,184,10979570,13085,0,1688355455,13155.185146800002,83.20292526000412,53547.36400872 2023-07-03,03:37:37.000,184,10979567,13485,0,1688355456,13155.198619419993,83.2240726500022,53547.301124640006 2023-07-03,03:37:38.000,184,10979582,13165,0,1688355457,13155.178410489993,83.23112178000156,53547.32907312 2023-07-03,03:37:39.000,184,10979604,13285,0,1688355458,13155.272718829998,83.19587613000476,53547.39195720001 2023-07-03,03:37:40.000,184,10979628,13205,0,1688355459,13155.218828349993,83.21702352000284,53547.37099584001 2023-07-03,03:37:41.000,184,10979620,13085,0,1688355460,13155.252509899998,83.23112178000156,53547.36400872 2023-07-03,03:37:42.000,184,10979611,13125,0,1688355461,13155.225564660002,83.23112178000156,53547.31509888 2023-07-03,03:37:43.000,184,10979564,13285,0,1688355462,13155.232300969998,83.23112178000156,53547.29413752001 2023-07-03,03:37:44.000,184,10979573,13245,0,1688355463,13155.245773590002,83.259318299999,53547.36400872 2023-07-03,03:37:45.000,184,10979616,13125,0,1688355464,13155.340081929993,83.23112178000156,53547.4268928 2023-07-03,03:37:46.000,184,10979604,13245,0,1688355465,13155.333345619998,83.25226916999964,53547.398944320004 2023-07-03,03:37:47.000,184,10979628,13205,0,1688355466,13155.393972409998,83.24522004000028,53547.39195720001 2023-07-03,03:37:48.000,184,10979585,13085,0,1688355467,13155.326609309988,83.31571134000114,53547.31509888 2023-07-03,03:37:49.000,184,10979630,13045,0,1688355468,13155.400708719993,83.3227604700005,53547.37099584001 2023-07-03,03:37:50.000,184,10979539,13085,0,1688355469,13155.400708719993,83.32980959999986,53547.398944320004 2023-07-03,03:37:51.000,184,10979635,13205,0,1688355470,13155.434390269998,83.28751482000371,53547.40593144 2023-07-03,03:37:52.000,184,10979544,13285,0,1688355471,13155.380499789993,83.28751482000371,53547.37798296 2023-07-03,03:37:53.000,184,10979612,13125,0,1688355472,13155.414181339998,83.3227604700005,53547.37099584001 2023-07-03,03:37:54.000,184,10979618,13285,0,1688355473,13155.521962299994,83.32980959999986,53547.47580264 2023-07-03,03:37:55.000,184,10979640,13125,0,1688355474,13155.535434919999,83.32980959999986,53547.46182840001 2023-07-03,03:37:56.000,184,10979535,13365,0,1688355475,13155.521962299994,83.30161308000243,53547.43387992 2023-07-03,03:37:57.000,184,10979563,13165,0,1688355476,13155.501753369994,83.32980959999986,53547.37099584001 2023-07-03,03:37:58.000,184,10979605,13165,0,1688355477,13155.535434919999,83.40735003000009,53547.32907312 2023-07-03,03:37:59.000,184,10979626,13525,0,1688355478,13155.58932539999,83.3227604700005,53547.41291856001 2023-07-03,03:38:00.000,184,10979601,13325,0,1688355479,13155.582589089994,83.35095698999794,53547.447854160004 2023-07-03,03:38:01.000,184,10979582,13445,0,1688355480,13155.63647957,83.36505525000393,53547.44086704001 2023-07-03,03:38:02.000,184,10979614,13245,0,1688355481,13155.62974325999,83.31571134000114,53547.447854160004 2023-07-03,03:38:03.000,184,10979555,13525,0,1688355482,13155.602798019994,83.35800612000457,53547.350034480005 2023-07-03,03:38:04.000,184,10979529,13205,0,1688355483,13155.683633739995,83.35800612000457,53547.45484128 2023-07-03,03:38:05.000,184,10979579,13125,0,1688355484,13155.73752422,83.29456395000307,53547.47580264 2023-07-03,03:38:06.000,184,10979621,13165,0,1688355485,13155.73752422,83.30161308000243,53547.47580264 2023-07-03,03:38:07.000,184,10979619,13285,0,1688355486,13155.703842669995,83.30866221000178,53547.48278976 2023-07-03,03:38:08.000,184,10979627,12925,0,1688355487,13155.73752422,83.3227604700005,53547.43387992 2023-07-03,03:38:09.000,184,10979584,13005,0,1688355488,13155.81835994,83.30161308000243,53547.52471248 2023-07-03,03:38:10.000,184,10979602,13085,0,1688355489,13155.845305179995,83.29456395000307,53547.54567384 2023-07-03,03:38:11.000,184,10979618,13445,0,1688355490,13155.85204148999,83.28751482000371,53547.50375112 2023-07-03,03:38:12.000,184,10979616,13285,0,1688355491,13155.85204148999,83.30866221000178,53547.52471248 2023-07-03,03:38:13.000,184,10979632,13285,0,1688355492,13155.83856887,83.32980959999986,53547.48977688001 2023-07-03,03:38:14.000,184,10979601,13405,0,1688355493,13155.845305179995,83.3227604700005,53547.48977688001 2023-07-03,03:38:15.000,184,10979566,13125,0,1688355494,13155.905931969995,83.28751482000371,53547.55266096 2023-07-03,03:38:16.000,184,10979592,13245,0,1688355495,13155.91266827999,83.29456395000307,53547.53868672001 2023-07-03,03:38:17.000,184,10979561,13045,0,1688355496,13155.885723039995,83.26636742999835,53547.53868672001 2023-07-03,03:38:18.000,184,10979644,13165,0,1688355497,13155.91266827999,83.30866221000178,53547.47580264 2023-07-03,03:38:19.000,184,10979620,13165,0,1688355498,13155.966558759996,83.31571134000114,53547.566635200004 2023-07-03,03:38:20.000,184,10979557,13005,0,1688355499,13155.97329506999,83.32980959999986,53547.5316996 2023-07-03,03:38:21.000,184,10979625,13085,0,1688355500,13155.986767689996,83.33685872999922,53547.496764 2023-07-03,03:38:22.000,184,10979593,12925,0,1688355501,13155.98003138,83.34390785999858,53547.496764 2023-07-03,03:38:23.000,184,10979626,12925,0,1688355502,13155.98003138,83.3227604700005,53547.55964808001 2023-07-03,03:38:24.000,184,10979623,13205,0,1688355503,13156.047394479996,83.30866221000178,53547.60855792001 2023-07-03,03:38:25.000,184,10979637,13605,0,1688355504,13156.081076030001,83.36505525000393,53547.587596560006 2023-07-03,03:38:26.000,184,10979621,13285,0,1688355505,13156.114757579991,83.34390785999858,53547.6015708 2023-07-03,03:38:27.000,184,10979623,13085,0,1688355506,13156.141702820001,83.31571134000114,53547.57362232 2023-07-03,03:38:28.000,184,10979600,12925,0,1688355507,13156.155175439992,83.3721043800033,53547.6015708 2023-07-03,03:38:29.000,184,10979572,13125,0,1688355508,13156.175384369992,83.3721043800033,53547.566635200004 2023-07-03,03:38:30.000,184,10979605,13045,0,1688355509,13156.161911750001,83.39325177000137,53547.57362232 2023-07-03,03:38:31.000,184,10979612,13205,0,1688355510,13156.188856989997,83.40030090000073,53547.615545040004 2023-07-03,03:38:32.000,184,10979629,13245,0,1688355511,13156.222538540002,83.44259568000416,53547.60855792001 2023-07-03,03:38:33.000,184,10979608,13285,0,1688355512,13156.242747470002,83.44259568000416,53547.587596560006 2023-07-03,03:38:34.000,184,10979570,13005,0,1688355513,13156.323583190002,83.40030090000073,53547.65746776001 2023-07-03,03:38:35.000,184,10979597,13125,0,1688355514,13156.343792120002,83.4355465500048,53547.66445488 2023-07-03,03:38:36.000,184,10979566,13205,0,1688355515,13156.384209980002,83.44259568000416,53547.66445488 2023-07-03,03:38:37.000,184,10979589,13165,0,1688355516,13156.364001050002,83.48489046000032,53547.62951928001 2023-07-03,03:38:38.000,184,10979605,13245,0,1688355517,13156.357264739992,83.49193958999967,53547.57362232 2023-07-03,03:38:39.000,184,10979607,12925,0,1688355518,13156.417891529993,83.49193958999967,53547.685416240005 2023-07-03,03:38:40.000,184,10979577,13285,0,1688355519,13156.498727249993,83.52013611000439,53547.70637760001 2023-07-03,03:38:41.000,184,10979580,13245,0,1688355520,13156.525672489988,83.51308697999775,53547.72733896001 2023-07-03,03:38:42.000,184,10979561,13285,0,1688355521,13156.552617729998,83.52013611000439,53547.74830032001 2023-07-03,03:38:43.000,184,10979596,13245,0,1688355522,13156.566090349988,83.54833263000182,53547.65746776001 2023-07-03,03:38:44.000,184,10979591,13045,0,1688355523,13156.572826659998,83.59767654000461,53547.66445488 2023-07-03,03:38:45.000,184,10979610,13325,0,1688355524,13156.599771899993,83.57652914999926,53547.72733896001 2023-07-03,03:38:46.000,184,10979558,12965,0,1688355525,13156.599771899993,83.59767654000461,53547.69240336 2023-07-03,03:38:47.000,184,10979594,13085,0,1688355526,13156.599771899993,83.57652914999926,53547.65746776001 2023-07-03,03:38:48.000,184,10979601,13205,0,1688355527,13156.613244519998,83.59767654000461,53547.685416240005 2023-07-03,03:38:49.000,184,10979641,13205,0,1688355528,13156.74797071999,83.58357827999862,53547.77624880001 2023-07-03,03:38:50.000,184,10979604,13165,0,1688355529,13156.734498099999,83.63292219000141,53547.83913288 2023-07-03,03:38:51.000,184,10979584,13125,0,1688355530,13156.781652269994,83.63997132000077,53547.81817152 2023-07-03,03:38:52.000,184,10979629,13445,0,1688355531,13156.754707029999,83.63997132000077,53547.8111844 2023-07-03,03:38:53.000,184,10979599,13085,0,1688355532,13156.741234409994,83.60472567000397,53547.72035184 2023-07-03,03:38:54.000,184,10979580,13205,0,1688355533,13156.754707029999,83.61882393000269,53547.7413132 2023-07-03,03:38:55.000,184,10979613,13165,0,1688355534,13156.80859750999,83.58357827999862,53547.83214576 2023-07-03,03:38:56.000,184,10979589,13245,0,1688355535,13156.82880643999,83.62587306000205,53547.82515864001 2023-07-03,03:38:57.000,184,10979646,13285,0,1688355536,13156.82880643999,83.63292219000141,53547.82515864001 2023-07-03,03:38:58.000,184,10979587,13085,0,1688355537,13156.842279059994,83.62587306000205,53547.8111844 2023-07-03,03:38:59.000,184,10979595,13005,0,1688355538,13156.88943322999,83.59767654000461,53547.84612000001 2023-07-03,03:39:00.000,184,10979620,13445,0,1688355539,13156.842279059994,83.60472567000397,53547.82515864001 2023-07-03,03:39:01.000,184,10979592,13325,0,1688355540,13156.902905849995,83.57652914999926,53547.81817152 2023-07-03,03:39:02.000,184,10979568,13285,0,1688355541,13156.84901536999,83.61177480000333,53547.72733896001 2023-07-03,03:39:03.000,184,10979581,13165,0,1688355542,13156.91637847,83.5694800199999,53547.84612000001 2023-07-03,03:39:04.000,184,10979539,13245,0,1688355543,13156.89616954,83.59062740999798,53547.79022304 2023-07-03,03:39:05.000,184,10979587,12965,0,1688355544,13156.923114779995,83.55538176000118,53547.87406848001 2023-07-03,03:39:06.000,184,10979579,13165,0,1688355545,13156.943323709995,83.58357827999862,53547.86708136 2023-07-03,03:39:07.000,184,10979549,13285,0,1688355546,13156.963532639995,83.59062740999798,53547.88804272 2023-07-03,03:39:08.000,184,10979635,13205,0,1688355547,13156.95679633,83.59767654000461,53547.88804272 2023-07-03,03:39:09.000,184,10979603,13325,0,1688355548,13156.9365874,83.59062740999798,53547.783235920004 2023-07-03,03:39:10.000,184,10979619,13285,0,1688355549,13156.95679633,83.61882393000269,53547.79022304 2023-07-03,03:39:11.000,184,10979614,13365,0,1688355550,13157.01068680999,83.57652914999926,53547.922978320006 2023-07-03,03:39:12.000,184,10979591,13285,0,1688355551,13156.943323709995,83.62587306000205,53547.79721016001 2023-07-03,03:39:13.000,184,10979566,13125,0,1688355552,13157.024159429995,83.61177480000333,53547.86708136 2023-07-03,03:39:14.000,184,10979607,13165,0,1688355553,13157.07131359999,83.59767654000461,53547.90900408 2023-07-03,03:39:15.000,184,10979583,13605,0,1688355554,13157.084786219995,83.62587306000205,53547.93695256 2023-07-03,03:39:16.000,184,10979574,13245,0,1688355555,13157.044368359995,83.64702045000013,53547.91599120001 2023-07-03,03:39:17.000,184,10979597,13325,0,1688355556,13157.03763205,83.62587306000205,53547.84612000001 2023-07-03,03:39:18.000,184,10979587,13285,0,1688355557,13157.024159429995,83.64702045000013,53547.8810556 2023-07-03,03:39:19.000,184,10979574,13125,0,1688355558,13157.09152252999,83.62587306000205,53547.86009424 2023-07-03,03:39:20.000,184,10979629,13045,0,1688355559,13157.11846777,83.62587306000205,53547.902016960004 2023-07-03,03:39:21.000,184,10979615,13085,0,1688355560,13157.15214931999,83.61177480000333,53547.90900408 2023-07-03,03:39:22.000,184,10979608,12925,0,1688355561,13157.15214931999,83.62587306000205,53547.922978320006 2023-07-03,03:39:23.000,184,10979556,13325,0,1688355562,13157.145413009996,83.63997132000077,53547.92996544 2023-07-03,03:39:24.000,184,10979589,13325,0,1688355563,13157.15888563,83.65406957999949,53547.90900408 2023-07-03,03:39:25.000,184,10979558,13125,0,1688355564,13157.206039799996,83.62587306000205,53547.90900408 2023-07-03,03:39:26.000,184,10979578,13165,0,1688355565,13157.206039799996,83.63292219000141,53547.86009424 2023-07-03,03:39:27.000,184,10979596,13365,0,1688355566,13157.185830869996,83.66111870999885,53547.81817152 2023-07-03,03:39:28.000,184,10979548,13125,0,1688355567,13157.145413009996,83.6681678399982,53547.86708136 2023-07-03,03:39:29.000,184,10979606,13045,0,1688355568,13157.21951242,83.65406957999949,53547.922978320006 2023-07-03,03:39:30.000,184,10979590,13365,0,1688355569,13157.212776109991,83.64702045000013,53547.92996544 2023-07-03,03:39:31.000,184,10979520,13205,0,1688355570,13157.286875519996,83.62587306000205,53547.92996544 2023-07-03,03:39:32.000,184,10979594,13325,0,1688355571,13157.25993028,83.66111870999885,53547.89502984001 2023-07-03,03:39:33.000,184,10979609,13125,0,1688355572,13157.226248729996,83.67521697000484,53547.84612000001 2023-07-03,03:39:34.000,184,10979562,13045,0,1688355573,13157.232985039991,83.6822661000042,53547.86708136 2023-07-03,03:39:35.000,184,10979591,13165,0,1688355574,13157.327293379996,83.65406957999949,53547.89502984001 2023-07-03,03:39:36.000,184,10979580,13245,0,1688355575,13157.334029689991,83.64702045000013,53547.90900408 2023-07-03,03:39:37.000,184,10979605,13285,0,1688355576,13157.360974930001,83.63997132000077,53547.90900408 2023-07-03,03:39:38.000,184,10979583,13245,0,1688355577,13157.307084449996,83.66111870999885,53547.93695256 2023-07-03,03:39:39.000,184,10979585,13285,0,1688355578,13157.381183860001,83.63292219000141,53547.91599120001 2023-07-03,03:39:40.000,184,10979595,13205,0,1688355579,13157.334029689991,83.67521697000484,53547.94393968001 2023-07-03,03:39:41.000,184,10979616,13125,0,1688355580,13157.360974930001,83.66111870999885,53547.90900408 2023-07-03,03:39:42.000,184,10979563,13205,0,1688355581,13157.293611829991,83.67521697000484,53547.88804272 2023-07-03,03:39:43.000,184,10979576,13005,0,1688355582,13157.381183860001,83.66111870999885,53547.91599120001 2023-07-03,03:39:44.000,184,10979626,13325,0,1688355583,13157.387920169997,83.64702045000013,53547.92996544 2023-07-03,03:39:45.000,184,10979582,13085,0,1688355584,13157.435074339992,83.65406957999949,53547.95791392 2023-07-03,03:39:46.000,184,10979595,13125,0,1688355585,13157.441810650002,83.67521697000484,53547.96490104001 2023-07-03,03:39:47.000,184,10979618,13045,0,1688355586,13157.488964819997,83.63292219000141,53547.97887528 2023-07-03,03:39:48.000,184,10979581,13045,0,1688355587,13157.421601720001,83.67521697000484,53547.91599120001 2023-07-03,03:39:49.000,184,10979592,13245,0,1688355588,13157.435074339992,83.69636436000292,53547.91599120001 2023-07-03,03:39:50.000,184,10979591,13325,0,1688355589,13157.482228510002,83.70341349000228,53547.99284952001 2023-07-03,03:39:51.000,184,10979588,13285,0,1688355590,13157.542855300002,83.6681678399982,53547.96490104001 2023-07-03,03:39:52.000,184,10979628,13165,0,1688355591,13157.502437440002,83.6822661000042,53547.950926800004 2023-07-03,03:39:53.000,184,10979580,13045,0,1688355592,13157.495701129992,83.72456088000035,53547.971888160006 2023-07-03,03:39:54.000,184,10979563,13165,0,1688355593,13157.536118989992,83.69636436000292,53548.06272072001 2023-07-03,03:39:55.000,184,10979609,13005,0,1688355594,13157.549591609997,83.66111870999885,53547.97887528 2023-07-03,03:39:56.000,184,10979559,13125,0,1688355595,13157.515910059992,83.6822661000042,53547.950926800004 2023-07-03,03:39:57.000,184,10979613,12765,0,1688355596,13157.468755889997,83.6822661000042,53547.94393968001 2023-07-03,03:39:58.000,184,10979600,13285,0,1688355597,13157.509173749997,83.72456088000035,53547.971888160006 2023-07-03,03:39:59.000,184,10979594,13485,0,1688355598,13157.563064230002,83.69636436000292,53548.01381088001 2023-07-03,03:40:00.000,184,10979567,12965,0,1688355599,13157.590009469997,83.69636436000292,53547.99284952001 2023-07-03,03:40:01.000,184,10979557,12965,0,1688355600,13157.630427329997,83.71046262000164,53548.069707840004 2023-07-03,03:40:02.000,184,10979576,13165,0,1688355601,13157.583273160002,83.6681678399982,53548.0557336 2023-07-03,03:40:03.000,184,10979632,13125,0,1688355602,13157.630427329997,83.66111870999885,53548.04175936001 2023-07-03,03:40:04.000,184,10979606,12925,0,1688355603,13157.610218399997,83.65406957999949,53548.090669200006 2023-07-03,03:40:05.000,184,10979586,13045,0,1688355604,13157.596745779992,83.70341349000228,53548.118617680004 2023-07-03,03:40:06.000,184,10979573,13085,0,1688355605,13157.630427329997,83.68931523000356,53548.118617680004 2023-07-03,03:40:07.000,184,10979609,13085,0,1688355606,13157.603482090002,83.69636436000292,53548.11163056001 2023-07-03,03:40:08.000,184,10979625,13085,0,1688355607,13157.583273160002,83.67521697000484,53548.08368208001 2023-07-03,03:40:09.000,184,10979559,13165,0,1688355608,13157.657372569993,83.65406957999949,53548.188488880005 2023-07-03,03:40:10.000,184,10979615,13085,0,1688355609,13157.637163639993,83.64702045000013,53548.20246312 2023-07-03,03:40:11.000,184,10979618,13165,0,1688355610,13157.670845189998,83.63997132000077,53548.13259192001 2023-07-03,03:40:12.000,184,10979606,13365,0,1688355611,13157.623691020002,83.59767654000461,53548.16054040001 2023-07-03,03:40:13.000,184,10979603,13125,0,1688355612,13157.630427329997,83.6681678399982,53548.04874648 2023-07-03,03:40:14.000,184,10979637,13165,0,1688355613,13157.590009469997,83.61882393000269,53548.10464344 2023-07-03,03:40:15.000,184,10979570,13045,0,1688355614,13157.596745779992,83.61177480000333,53548.14656616 2023-07-03,03:40:16.000,184,10979604,13245,0,1688355615,13157.596745779992,83.61882393000269,53548.18150176001 2023-07-03,03:40:17.000,184,10979578,13125,0,1688355616,13157.563064230002,83.58357827999862,53548.17451464 2023-07-03,03:40:18.000,184,10979598,13405,0,1688355617,13157.563064230002,83.57652914999926,53548.16752752 2023-07-03,03:40:19.000,184,10979599,13245,0,1688355618,13157.603482090002,83.56243089000054,53548.20945024001 2023-07-03,03:40:20.000,184,10979569,13165,0,1688355619,13157.576536849992,83.58357827999862,53548.22342448 2023-07-03,03:40:21.000,184,10979576,13125,0,1688355620,13157.583273160002,83.56243089000054,53548.16054040001 2023-07-03,03:40:22.000,184,10979574,13205,0,1688355621,13157.542855300002,83.55538176000118,53548.1256048 2023-07-03,03:40:23.000,184,10979639,13085,0,1688355622,13157.515910059992,83.5694800199999,53548.1256048 2023-07-03,03:40:24.000,184,10979605,13325,0,1688355623,13157.542855300002,83.56243089000054,53548.188488880005 2023-07-03,03:40:25.000,184,10979585,13245,0,1688355624,13157.556327919992,83.55538176000118,53548.20246312 2023-07-03,03:40:26.000,184,10979595,13285,0,1688355625,13157.549591609997,83.52013611000439,53548.139579040006 2023-07-03,03:40:27.000,184,10979572,13005,0,1688355626,13157.536118989992,83.50603784999839,53548.069707840004 2023-07-03,03:40:28.000,184,10979626,13165,0,1688355627,13157.468755889997,83.52718524000375,53548.09765632 2023-07-03,03:40:29.000,184,10979644,13325,0,1688355628,13157.515910059992,83.50603784999839,53548.13259192001 2023-07-03,03:40:30.000,184,10979605,13285,0,1688355629,13157.509173749997,83.46374307000224,53548.118617680004 2023-07-03,03:40:31.000,184,10979574,13165,0,1688355630,13157.536118989992,83.48489046000032,53548.17451464 2023-07-03,03:40:32.000,184,10979585,13245,0,1688355631,13157.462019580002,83.48489046000032,53548.10464344 2023-07-03,03:40:33.000,184,10979601,13285,0,1688355632,13157.475492199992,83.48489046000032,53548.069707840004 2023-07-03,03:40:34.000,184,10979581,13125,0,1688355633,13157.488964819997,83.45669394000288,53548.15355328 2023-07-03,03:40:35.000,184,10979620,13005,0,1688355634,13157.475492199992,83.44259568000416,53548.16054040001 2023-07-03,03:40:36.000,184,10979598,13125,0,1688355635,13157.435074339992,83.40735003000009,53548.139579040006 2023-07-03,03:40:37.000,184,10979579,13085,0,1688355636,13157.367711239996,83.38620264000201,53548.04874648 2023-07-03,03:40:38.000,184,10979633,13005,0,1688355637,13157.367711239996,83.39325177000137,53548.03477224 2023-07-03,03:40:39.000,184,10979609,13085,0,1688355638,13157.381183860001,83.41439915999945,53548.069707840004 2023-07-03,03:40:40.000,184,10979597,13125,0,1688355639,13157.387920169997,83.40735003000009,53548.090669200006 2023-07-03,03:40:41.000,184,10979578,13245,0,1688355640,13157.408129099997,83.40030090000073,53548.13259192001 2023-07-03,03:40:42.000,184,10979627,13245,0,1688355641,13157.387920169997,83.4214482899988,53548.09765632 2023-07-03,03:40:43.000,184,10979615,13285,0,1688355642,13157.367711239996,83.39325177000137,53548.02778512 2023-07-03,03:40:44.000,184,10979592,13205,0,1688355643,13157.367711239996,83.37915351000265,53548.020798000005 2023-07-03,03:40:45.000,184,10979603,13045,0,1688355644,13157.340766000001,83.35095698999794,53548.02778512 2023-07-03,03:40:46.000,184,10979603,13285,0,1688355645,13157.367711239996,83.29456395000307,53548.02778512 2023-07-03,03:40:47.000,184,10979631,13285,0,1688355646,13157.280139210001,83.31571134000114,53548.020798000005 2023-07-03,03:40:48.000,184,10979594,13125,0,1688355647,13157.246457659996,83.30866221000178,53547.9858624 2023-07-03,03:40:49.000,184,10979634,13285,0,1688355648,13157.347502309996,83.3227604700005,53548.07669496 2023-07-03,03:40:50.000,184,10979611,13125,0,1688355649,13157.286875519996,83.3227604700005,53548.04874648 2023-07-03,03:40:51.000,184,10979587,13285,0,1688355650,13157.266666589996,83.29456395000307,53548.04874648 2023-07-03,03:40:52.000,184,10979580,12925,0,1688355651,13157.266666589996,83.259318299999,53548.020798000005 2023-07-03,03:40:53.000,184,10979575,12925,0,1688355652,13157.19930349,83.26636742999835,53548.00682376 2023-07-03,03:40:54.000,184,10979636,13285,0,1688355653,13157.206039799996,83.259318299999,53547.92996544 2023-07-03,03:40:55.000,184,10979595,13445,0,1688355654,13157.19930349,83.23817091000092,53547.9858624 2023-07-03,03:40:56.000,184,10979576,12885,0,1688355655,13157.232985039991,83.20997439000348,53548.00682376 2023-07-03,03:40:57.000,184,10979592,13125,0,1688355656,13157.23972135,83.21702352000284,53547.96490104001 2023-07-03,03:40:58.000,184,10979571,13205,0,1688355657,13157.23972135,83.16767961000005,53547.9858624 2023-07-03,03:40:59.000,184,10979545,13085,0,1688355658,13157.17235824999,83.13243396000325,53547.950926800004 2023-07-03,03:41:00.000,184,10979620,13165,0,1688355659,13157.19930349,83.11833570000454,53547.971888160006 2023-07-03,03:41:01.000,184,10979606,13205,0,1688355660,13157.15888563,83.10423743999854,53547.902016960004 2023-07-03,03:41:02.000,184,10979591,13325,0,1688355661,13157.13194038999,83.09013917999982,53547.94393968001 2023-07-03,03:41:03.000,184,10979577,13005,0,1688355662,13157.11173145999,83.0760409200011,53547.96490104001 2023-07-03,03:41:04.000,184,10979577,12885,0,1688355663,13157.17909456,83.09718830999918,53547.971888160006 2023-07-03,03:41:05.000,184,10979619,13165,0,1688355664,13157.212776109991,83.06194266000239,53547.95791392 2023-07-03,03:41:06.000,184,10979630,13005,0,1688355665,13157.165621939996,83.01964787999896,53547.971888160006 2023-07-03,03:41:07.000,184,10979595,13005,0,1688355666,13157.1386767,83.00554962000024,53547.96490104001 2023-07-03,03:41:08.000,184,10979588,13205,0,1688355667,13157.15888563,82.9773531000028,53547.9858624 2023-07-03,03:41:09.000,184,10979585,13085,0,1688355668,13157.17235824999,82.97030397000344,53547.9858624 2023-07-03,03:41:10.000,184,10979604,13325,0,1688355669,13157.165621939996,82.9773531000028,53547.93695256 2023-07-03,03:41:11.000,184,10979612,13245,0,1688355670,13157.1386767,82.9773531000028,53547.950926800004 2023-07-03,03:41:12.000,184,10979605,13125,0,1688355671,13157.1386767,82.99145136000152,53547.89502984001 2023-07-03,03:41:13.000,184,10979599,13085,0,1688355672,13157.19930349,82.92096006000065,53547.96490104001 2023-07-03,03:41:14.000,184,10979598,13285,0,1688355673,13157.23972135,82.92800919000001,53547.96490104001 2023-07-03,03:41:15.000,184,10979619,13085,0,1688355674,13157.23972135,82.9139109300013,53547.99284952001 2023-07-03,03:41:16.000,184,10979553,13245,0,1688355675,13157.21951242,82.92800919000001,53547.97887528 2023-07-03,03:41:17.000,184,10979582,13285,0,1688355676,13157.165621939996,82.94915657999809,53547.92996544 2023-07-03,03:41:18.000,184,10979595,13085,0,1688355677,13157.19930349,82.93505831999937,53547.99284952001 2023-07-03,03:41:19.000,184,10979607,13045,0,1688355678,13157.212776109991,82.90686180000193,53547.971888160006 2023-07-03,03:41:20.000,184,10979599,13285,0,1688355679,13157.17235824999,82.92096006000065,53547.88804272 2023-07-03,03:41:21.000,184,10979594,13085,0,1688355680,13157.253193969991,82.89981267000258,53547.922978320006 2023-07-03,03:41:22.000,184,10979632,13205,0,1688355681,13157.226248729996,82.93505831999937,53547.922978320006 2023-07-03,03:41:23.000,184,10979598,13045,0,1688355682,13157.246457659996,82.92096006000065,53547.8810556 2023-07-03,03:41:24.000,184,10979667,13085,0,1688355683,13157.286875519996,82.93505831999937,53547.94393968001 2023-07-03,03:41:25.000,184,10979609,13525,0,1688355684,13157.253193969991,82.98440223000216,53547.90900408 2023-07-03,03:41:26.000,184,10979620,13125,0,1688355685,13157.253193969991,82.99145136000152,53547.922978320006 2023-07-03,03:41:27.000,184,10979588,13245,0,1688355686,13157.226248729996,82.9773531000028,53547.902016960004 2023-07-03,03:41:28.000,184,10979586,13565,0,1688355687,13157.226248729996,82.99145136000152,53547.92996544 2023-07-03,03:41:29.000,184,10979604,13285,0,1688355688,13157.307084449996,82.97030397000344,53547.950926800004 2023-07-03,03:41:30.000,184,10979546,13165,0,1688355689,13157.293611829991,82.9773531000028,53547.971888160006 2023-07-03,03:41:31.000,184,10979588,13245,0,1688355690,13157.307084449996,82.99145136000152,53547.92996544 2023-07-03,03:41:32.000,184,10979609,13245,0,1688355691,13157.280139210001,82.9773531000028,53547.88804272 2023-07-03,03:41:33.000,184,10979579,13045,0,1688355692,13157.19930349,82.98440223000216,53547.83913288 2023-07-03,03:41:34.000,184,10979553,12925,0,1688355693,13157.206039799996,83.02669700999832,53547.8111844 2023-07-03,03:41:35.000,184,10979603,13125,0,1688355694,13157.253193969991,83.01964787999896,53547.89502984001 2023-07-03,03:41:36.000,184,10979573,13085,0,1688355695,13157.23972135,83.01964787999896,53547.90900408 2023-07-03,03:41:37.000,184,10979583,13005,0,1688355696,13157.212776109991,83.01964787999896,53547.8810556 2023-07-03,03:41:38.000,184,10979609,13045,0,1688355697,13157.23972135,83.03374613999767,53547.84612000001 2023-07-03,03:41:39.000,184,10979587,13405,0,1688355698,13157.266666589996,82.98440223000216,53547.88804272 2023-07-03,03:41:40.000,184,10979622,13125,0,1688355699,13157.253193969991,83.02669700999832,53547.853107120005 2023-07-03,03:41:41.000,184,10979617,13445,0,1688355700,13157.206039799996,83.02669700999832,53547.87406848001 2023-07-03,03:41:42.000,184,10979617,13445,0,1688355701,13157.21951242,83.0125987499996,53547.81817152 2023-07-03,03:41:43.000,184,10979599,13045,0,1688355702,13157.17909456,83.03374613999767,53547.81817152 2023-07-03,03:41:44.000,184,10979561,13125,0,1688355703,13157.19256717999,83.04784440000367,53547.86009424 2023-07-03,03:41:45.000,184,10979647,13285,0,1688355704,13157.300348140001,83.00554962000024,53547.92996544 2023-07-03,03:41:46.000,184,10979610,13085,0,1688355705,13157.273402899991,83.0125987499996,53547.8810556 2023-07-03,03:41:47.000,184,10979583,13325,0,1688355706,13157.266666589996,83.00554962000024,53547.8810556 2023-07-03,03:41:48.000,184,10979624,13125,0,1688355707,13157.15888563,83.03374613999767,53547.84612000001 2023-07-03,03:41:49.000,184,10979587,13485,0,1688355708,13157.19930349,83.0125987499996,53547.79022304 2023-07-03,03:41:50.000,184,10979607,12925,0,1688355709,13157.17909456,83.04079527000431,53547.82515864001 2023-07-03,03:41:51.000,184,10979597,13205,0,1688355710,13157.15214931999,83.01964787999896,53547.83214576 2023-07-03,03:41:52.000,184,10979604,13005,0,1688355711,13157.11846777,83.05489353000303,53547.8111844 2023-07-03,03:41:53.000,184,10979592,13045,0,1688355712,13157.165621939996,83.05489353000303,53547.83214576 2023-07-03,03:41:54.000,184,10979603,13205,0,1688355713,13157.15214931999,83.04079527000431,53547.91599120001 2023-07-03,03:41:55.000,184,10979580,13405,0,1688355714,13157.165621939996,83.04784440000367,53547.82515864001 2023-07-03,03:41:56.000,184,10979569,13325,0,1688355715,13157.145413009996,83.05489353000303,53547.82515864001 2023-07-03,03:41:57.000,184,10979638,13405,0,1688355716,13157.11173145999,83.06194266000239,53547.70637760001 2023-07-03,03:41:58.000,184,10979624,13125,0,1688355717,13157.09825884,83.0760409200011,53547.79721016001 2023-07-03,03:41:59.000,184,10979587,13085,0,1688355718,13157.11846777,83.04079527000431,53547.8111844 2023-07-03,03:42:00.000,184,10979579,13165,0,1688355719,13157.104995149995,83.02669700999832,53547.83913288 2023-07-03,03:42:01.000,184,10979583,13405,0,1688355720,13157.125204079995,83.01964787999896,53547.853107120005 2023-07-03,03:42:02.000,184,10979569,13205,0,1688355721,13157.104995149995,83.04784440000367,53547.84612000001 2023-07-03,03:42:03.000,184,10979604,13045,0,1688355722,13157.07804991,83.06899179000175,53547.783235920004 2023-07-03,03:42:04.000,184,10979581,13285,0,1688355723,13157.05110466999,83.00554962000024,53547.76926168 2023-07-03,03:42:05.000,184,10979630,13165,0,1688355724,13157.07131359999,82.99145136000152,53547.74830032001 2023-07-03,03:42:06.000,184,10979615,13285,0,1688355725,13157.07131359999,82.99145136000152,53547.79022304 2023-07-03,03:42:07.000,184,10979591,12965,0,1688355726,13157.044368359995,82.99850049000088,53547.76227456 2023-07-03,03:42:08.000,184,10979572,13005,0,1688355727,13157.05110466999,83.0125987499996,53547.71336472 2023-07-03,03:42:09.000,184,10979643,13365,0,1688355728,13157.07131359999,83.00554962000024,53547.755287440006 2023-07-03,03:42:10.000,184,10979608,13285,0,1688355729,13157.084786219995,83.0125987499996,53547.734326080004 2023-07-03,03:42:11.000,184,10979579,12605,0,1688355730,13157.11173145999,83.02669700999832,53547.734326080004 2023-07-03,03:42:12.000,184,10979569,13005,0,1688355731,13157.07131359999,83.03374613999767,53547.734326080004 2023-07-03,03:42:13.000,184,10979601,13285,0,1688355732,13157.01068680999,83.03374613999767,53547.671442 2023-07-03,03:42:14.000,184,10979616,13245,0,1688355733,13157.064577289995,83.06194266000239,53547.62253216 2023-07-03,03:42:15.000,184,10979624,13285,0,1688355734,13157.024159429995,83.06899179000175,53547.66445488 2023-07-03,03:42:16.000,184,10979590,13325,0,1688355735,13157.05784098,83.03374613999767,53547.67842912001 2023-07-03,03:42:17.000,184,10979583,13125,0,1688355736,13157.07131359999,83.08309005000046,53547.67842912001 2023-07-03,03:42:18.000,184,10979612,13285,0,1688355737,13157.084786219995,83.10423743999854,53547.65746776001 2023-07-03,03:42:19.000,184,10979604,13165,0,1688355738,13157.084786219995,83.06194266000239,53547.72035184 2023-07-03,03:42:20.000,184,10979609,13085,0,1688355739,13157.03089573999,83.08309005000046,53547.62951928001 2023-07-03,03:42:21.000,184,10979643,13285,0,1688355740,13156.99721419,83.11833570000454,53547.62951928001 2023-07-03,03:42:22.000,184,10979585,12925,0,1688355741,13157.03089573999,83.1112865699979,53547.615545040004 2023-07-03,03:42:23.000,184,10979600,13245,0,1688355742,13157.03763205,83.13948309000261,53547.6015708 2023-07-03,03:42:24.000,184,10979563,13285,0,1688355743,13157.01742312,83.14653222000197,53547.566635200004 2023-07-03,03:42:25.000,184,10979608,13285,0,1688355744,13157.11846777,83.13948309000261,53547.671442 2023-07-03,03:42:26.000,184,10979597,13365,0,1688355745,13157.11846777,83.15358135000133,53547.65048064 2023-07-03,03:42:27.000,184,10979566,12845,0,1688355746,13157.17235824999,83.18177786999877,53547.59458368 2023-07-03,03:42:28.000,184,10979577,13045,0,1688355747,13157.09825884,83.20997439000348,53547.54567384 2023-07-03,03:42:29.000,184,10979610,13165,0,1688355748,13157.145413009996,83.2240726500022,53547.60855792001 2023-07-03,03:42:30.000,184,10979606,12965,0,1688355749,13157.1386767,83.23112178000156,53547.6015708 2023-07-03,03:42:31.000,184,10979633,13125,0,1688355750,13157.15214931999,83.24522004000028,53547.62253216 2023-07-03,03:42:32.000,184,10979611,13205,0,1688355751,13157.125204079995,83.26636742999835,53547.6015708 2023-07-03,03:42:33.000,184,10979574,12765,0,1688355752,13157.185830869996,83.24522004000028,53547.65048064 2023-07-03,03:42:34.000,184,10979590,13325,0,1688355753,13157.226248729996,83.24522004000028,53547.671442 2023-07-03,03:42:35.000,184,10979601,13245,0,1688355754,13157.286875519996,83.23817091000092,53547.65746776001 2023-07-03,03:42:36.000,184,10979592,12965,0,1688355755,13157.246457659996,83.23112178000156,53547.62253216 2023-07-03,03:42:37.000,184,10979618,13245,0,1688355756,13157.232985039991,83.25226916999964,53547.615545040004 2023-07-03,03:42:38.000,184,10979606,13125,0,1688355757,13157.253193969991,83.28046569000435,53547.55266096 2023-07-03,03:42:39.000,184,10979641,13125,0,1688355758,13157.253193969991,83.25226916999964,53547.59458368 2023-07-03,03:42:40.000,184,10979615,13285,0,1688355759,13157.273402899991,83.29456395000307,53547.6015708 2023-07-03,03:42:41.000,184,10979595,13325,0,1688355760,13157.340766000001,83.27341655999771,53547.62253216 2023-07-03,03:42:42.000,184,10979595,13125,0,1688355761,13157.334029689991,83.28046569000435,53547.671442 2023-07-03,03:42:43.000,184,10979615,12925,0,1688355762,13157.313820759991,83.30866221000178,53547.6015708 2023-07-03,03:42:44.000,184,10979659,13085,0,1688355763,13157.367711239996,83.30866221000178,53547.587596560006 2023-07-03,03:42:45.000,184,10979636,13045,0,1688355764,13157.354238619992,83.30161308000243,53547.55266096 2023-07-03,03:42:46.000,184,10979604,13125,0,1688355765,13157.394656479992,83.30866221000178,53547.60855792001 2023-07-03,03:42:47.000,184,10979580,13005,0,1688355766,13157.360974930001,83.3227604700005,53547.566635200004 2023-07-03,03:42:48.000,184,10979600,13285,0,1688355767,13157.374447549992,83.32980959999986,53547.55266096 2023-07-03,03:42:49.000,184,10979612,13125,0,1688355768,13157.468755889997,83.30866221000178,53547.671442 2023-07-03,03:42:50.000,184,10979636,13045,0,1688355769,13157.435074339992,83.31571134000114,53547.685416240005 2023-07-03,03:42:51.000,184,10979610,13085,0,1688355770,13157.441810650002,83.35095698999794,53547.62951928001 2023-07-03,03:42:52.000,184,10979607,13365,0,1688355771,13157.468755889997,83.31571134000114,53547.636506400006 2023-07-03,03:42:53.000,184,10979558,13125,0,1688355772,13157.428338029997,83.35800612000457,53547.5316996 2023-07-03,03:42:54.000,184,10979588,12805,0,1688355773,13157.441810650002,83.3721043800033,53547.50375112 2023-07-03,03:42:55.000,184,10979635,13205,0,1688355774,13157.475492199992,83.37915351000265,53547.615545040004 2023-07-03,03:42:56.000,184,10979594,13045,0,1688355775,13157.509173749997,83.38620264000201,53547.65048064 2023-07-03,03:42:57.000,184,10979596,13405,0,1688355776,13157.482228510002,83.38620264000201,53547.62951928001 2023-07-03,03:42:58.000,184,10979554,12925,0,1688355777,13157.482228510002,83.38620264000201,53547.6015708 2023-07-03,03:42:59.000,184,10979604,13285,0,1688355778,13157.502437440002,83.37915351000265,53547.685416240005 2023-07-03,03:43:00.000,184,10979612,13205,0,1688355779,13157.502437440002,83.37915351000265,53547.62253216 2023-07-03,03:43:01.000,184,10979572,13285,0,1688355780,13157.515910059992,83.38620264000201,53547.671442 2023-07-03,03:43:02.000,184,10979569,13285,0,1688355781,13157.462019580002,83.39325177000137,53547.587596560006 2023-07-03,03:43:03.000,184,10979606,13245,0,1688355782,13157.455283269992,83.39325177000137,53547.65048064 2023-07-03,03:43:04.000,184,10979569,13285,0,1688355783,13157.475492199992,83.38620264000201,53547.587596560006 2023-07-03,03:43:05.000,184,10979559,13325,0,1688355784,13157.556327919992,83.36505525000393,53547.7413132 2023-07-03,03:43:06.000,184,10979652,13005,0,1688355785,13157.563064230002,83.35800612000457,53547.734326080004 2023-07-03,03:43:07.000,184,10979636,13205,0,1688355786,13157.536118989992,83.34390785999858,53547.69240336 2023-07-03,03:43:08.000,184,10979586,13365,0,1688355787,13157.468755889997,83.38620264000201,53547.615545040004 2023-07-03,03:43:09.000,184,10979576,13445,0,1688355788,13157.482228510002,83.36505525000393,53547.69240336 2023-07-03,03:43:10.000,184,10979593,13205,0,1688355789,13157.509173749997,83.38620264000201,53547.6015708 2023-07-03,03:43:11.000,184,10979611,13005,0,1688355790,13157.488964819997,83.36505525000393,53547.62951928001 2023-07-03,03:43:12.000,184,10979623,13125,0,1688355791,13157.482228510002,83.35800612000457,53547.55266096 2023-07-03,03:43:13.000,184,10979598,13125,0,1688355792,13157.482228510002,83.34390785999858,53547.615545040004 2023-07-03,03:43:14.000,184,10979602,13245,0,1688355793,13157.529382679997,83.3227604700005,53547.6015708 2023-07-03,03:43:15.000,184,10979635,13285,0,1688355794,13157.515910059992,83.3227604700005,53547.62951928001 2023-07-03,03:43:16.000,184,10979637,12925,0,1688355795,13157.495701129992,83.31571134000114,53547.60855792001 2023-07-03,03:43:17.000,184,10979597,13285,0,1688355796,13157.441810650002,83.30866221000178,53547.53868672001 2023-07-03,03:43:18.000,184,10979592,13285,0,1688355797,13157.482228510002,83.31571134000114,53547.52471248 2023-07-03,03:43:19.000,184,10979611,13165,0,1688355798,13157.509173749997,83.29456395000307,53547.615545040004 2023-07-03,03:43:20.000,184,10979643,13285,0,1688355799,13157.495701129992,83.31571134000114,53547.59458368 2023-07-03,03:43:21.000,184,10979581,13445,0,1688355800,13157.549591609997,83.28751482000371,53547.62951928001 2023-07-03,03:43:22.000,184,10979588,12965,0,1688355801,13157.515910059992,83.30866221000178,53547.59458368 2023-07-03,03:43:23.000,184,10979611,13165,0,1688355802,13157.488964819997,83.26636742999835,53547.58060944001 2023-07-03,03:43:24.000,184,10979585,13245,0,1688355803,13157.509173749997,83.28046569000435,53547.587596560006 2023-07-03,03:43:25.000,184,10979577,13325,0,1688355804,13157.468755889997,83.26636742999835,53547.60855792001 2023-07-03,03:43:26.000,184,10979619,13165,0,1688355805,13157.488964819997,83.27341655999771,53547.55266096 2023-07-03,03:43:27.000,184,10979608,13205,0,1688355806,13157.475492199992,83.26636742999835,53547.51073824001 2023-07-03,03:43:28.000,184,10979600,13205,0,1688355807,13157.468755889997,83.26636742999835,53547.5316996 2023-07-03,03:43:29.000,184,10979563,12965,0,1688355808,13157.536118989992,83.23112178000156,53547.615545040004 2023-07-03,03:43:30.000,184,10979612,13365,0,1688355809,13157.515910059992,83.24522004000028,53547.62951928001 2023-07-03,03:43:31.000,184,10979585,13405,0,1688355810,13157.536118989992,83.23817091000092,53547.60855792001 2023-07-03,03:43:32.000,184,10979572,13165,0,1688355811,13157.529382679997,83.259318299999,53547.587596560006 2023-07-03,03:43:33.000,184,10979579,13125,0,1688355812,13157.475492199992,83.26636742999835,53547.5316996 2023-07-03,03:43:34.000,184,10979602,13205,0,1688355813,13157.462019580002,83.259318299999,53547.5316996 2023-07-03,03:43:35.000,184,10979597,13045,0,1688355814,13157.488964819997,83.23112178000156,53547.55964808001 2023-07-03,03:43:36.000,184,10979585,13405,0,1688355815,13157.495701129992,83.23817091000092,53547.587596560006 2023-07-03,03:43:37.000,184,10979598,13085,0,1688355816,13157.488964819997,83.20997439000348,53547.60855792001 2023-07-03,03:43:38.000,184,10979596,13205,0,1688355817,13157.488964819997,83.2240726500022,53547.58060944001 2023-07-03,03:43:39.000,184,10979597,13205,0,1688355818,13157.522646370002,83.21702352000284,53547.60855792001 2023-07-03,03:43:40.000,184,10979569,13205,0,1688355819,13157.475492199992,83.24522004000028,53547.52471248 2023-07-03,03:43:41.000,184,10979596,13125,0,1688355820,13157.468755889997,83.18882699999813,53547.53868672001 2023-07-03,03:43:42.000,184,10979636,13365,0,1688355821,13157.462019580002,83.21702352000284,53547.54567384 2023-07-03,03:43:43.000,184,10979585,13445,0,1688355822,13157.421601720001,83.23112178000156,53547.48977688001 2023-07-03,03:43:44.000,184,10979605,13245,0,1688355823,13157.435074339992,83.23112178000156,53547.496764 2023-07-03,03:43:45.000,184,10979595,12965,0,1688355824,13157.482228510002,83.20997439000348,53547.6015708 2023-07-03,03:43:46.000,184,10979601,13365,0,1688355825,13157.441810650002,83.21702352000284,53547.55964808001 2023-07-03,03:43:47.000,184,10979592,13245,0,1688355826,13157.475492199992,83.20997439000348,53547.55266096 2023-07-03,03:43:48.000,184,10979652,13485,0,1688355827,13157.401392790001,83.24522004000028,53547.50375112 2023-07-03,03:43:49.000,184,10979637,13245,0,1688355828,13157.381183860001,83.18177786999877,53547.517725360005 2023-07-03,03:43:50.000,184,10979584,13325,0,1688355829,13157.387920169997,83.20292526000412,53547.5316996 2023-07-03,03:43:51.000,184,10979602,13565,0,1688355830,13157.387920169997,83.20292526000412,53547.566635200004 2023-07-03,03:43:52.000,184,10979611,13165,0,1688355831,13157.320557070001,83.23112178000156,53547.48977688001 2023-07-03,03:43:53.000,184,10979642,13165,0,1688355832,13157.300348140001,83.17472873999941,53547.50375112 2023-07-03,03:43:54.000,184,10979599,13165,0,1688355833,13157.360974930001,83.19587613000476,53547.5316996 2023-07-03,03:43:55.000,184,10979576,13045,0,1688355834,13157.347502309996,83.18177786999877,53547.51073824001 2023-07-03,03:43:56.000,184,10979598,13605,0,1688355835,13157.280139210001,83.2240726500022,53547.51073824001 2023-07-03,03:43:57.000,184,10979605,13245,0,1688355836,13157.23972135,83.20292526000412,53547.47580264 2023-07-03,03:43:58.000,184,10979548,13085,0,1688355837,13157.25993028,83.2240726500022,53547.48977688001 2023-07-03,03:43:59.000,184,10979576,13365,0,1688355838,13157.300348140001,83.20292526000412,53547.50375112 2023-07-03,03:44:00.000,184,10979589,13005,0,1688355839,13157.273402899991,83.20997439000348,53547.496764 2023-07-03,03:44:01.000,184,10979557,13445,0,1688355840,13157.293611829991,83.20292526000412,53547.52471248 2023-07-03,03:44:02.000,184,10979569,13485,0,1688355841,13157.25993028,83.23817091000092,53547.517725360005 2023-07-03,03:44:03.000,184,10979589,12925,0,1688355842,13157.23972135,83.18882699999813,53547.496764 2023-07-03,03:44:04.000,184,10979563,13365,0,1688355843,13157.19930349,83.23817091000092,53547.48278976 2023-07-03,03:44:05.000,184,10979579,13365,0,1688355844,13157.23972135,83.20997439000348,53547.496764 2023-07-03,03:44:06.000,184,10979580,13125,0,1688355845,13157.23972135,83.20292526000412,53547.50375112 2023-07-03,03:44:07.000,184,10979633,13245,0,1688355846,13157.206039799996,83.18177786999877,53547.48977688001 2023-07-03,03:44:08.000,184,10979575,13045,0,1688355847,13157.212776109991,83.18882699999813,53547.45484128 2023-07-03,03:44:09.000,184,10979635,13405,0,1688355848,13157.226248729996,83.16063048000069,53547.468815520006 2023-07-03,03:44:10.000,184,10979579,13045,0,1688355849,13157.280139210001,83.15358135000133,53547.53868672001 2023-07-03,03:44:11.000,184,10979634,13125,0,1688355850,13157.21951242,83.16063048000069,53547.51073824001 2023-07-03,03:44:12.000,184,10979637,13285,0,1688355851,13157.19930349,83.14653222000197,53547.53868672001 2023-07-03,03:44:13.000,184,10979615,13245,0,1688355852,13157.17909456,83.16063048000069,53547.37798296 2023-07-03,03:44:14.000,184,10979579,13365,0,1688355853,13157.17235824999,83.15358135000133,53547.43387992 2023-07-03,03:44:15.000,184,10979599,12965,0,1688355854,13157.226248729996,83.1253848300039,53547.38497008 2023-07-03,03:44:16.000,184,10979600,13205,0,1688355855,13157.185830869996,83.13243396000325,53547.46182840001 2023-07-03,03:44:17.000,184,10979609,13405,0,1688355856,13157.280139210001,83.09718830999918,53547.517725360005 2023-07-03,03:44:18.000,184,10979589,13285,0,1688355857,13157.212776109991,83.06899179000175,53547.447854160004 2023-07-03,03:44:19.000,184,10979578,13205,0,1688355858,13157.15214931999,83.03374613999767,53547.44086704001 2023-07-03,03:44:20.000,184,10979604,13205,0,1688355859,13157.1386767,83.01964787999896,53547.40593144 2023-07-03,03:44:21.000,184,10979551,13085,0,1688355860,13157.125204079995,82.99850049000088,53547.468815520006 2023-07-03,03:44:22.000,184,10979636,13085,0,1688355861,13157.125204079995,83.03374613999767,53547.43387992 2023-07-03,03:44:23.000,184,10979584,13325,0,1688355862,13157.064577289995,83.0125987499996,53547.398944320004 2023-07-03,03:44:24.000,184,10979594,13165,0,1688355863,13157.01742312,83.0125987499996,53547.40593144 2023-07-03,03:44:25.000,184,10979628,13045,0,1688355864,13157.104995149995,82.97030397000344,53547.48278976 2023-07-03,03:44:26.000,184,10979620,13245,0,1688355865,13157.064577289995,82.96325484000408,53547.45484128 2023-07-03,03:44:27.000,184,10979617,13165,0,1688355866,13157.064577289995,82.95620571000472,53547.48977688001 2023-07-03,03:44:28.000,184,10979598,13365,0,1688355867,13156.9365874,82.9139109300013,53547.39195720001 2023-07-03,03:44:29.000,184,10979568,13205,0,1688355868,13156.963532639995,82.89276354000322,53547.39195720001 2023-07-03,03:44:30.000,184,10979574,13085,0,1688355869,13156.97700526,82.85751788999914,53547.41291856001 2023-07-03,03:44:31.000,184,10979609,13085,0,1688355870,13156.95679633,82.87161614999786,53547.46182840001 2023-07-03,03:44:32.000,184,10979589,13205,0,1688355871,13156.89616954,82.83637050000107,53547.33606024 2023-07-03,03:44:33.000,184,10979566,13205,0,1688355872,13156.923114779995,82.79407572000491,53547.3570216 2023-07-03,03:44:34.000,184,10979580,13325,0,1688355873,13156.943323709995,82.78702658999828,53547.4268928 2023-07-03,03:44:35.000,184,10979582,13325,0,1688355874,13156.92985108999,82.75883007000084,53547.44086704001 2023-07-03,03:44:36.000,184,10979649,13085,0,1688355875,13156.85575168,82.7306335500034,53547.41291856001 2023-07-03,03:44:37.000,184,10979598,13165,0,1688355876,13156.822070129994,82.71653529000469,53547.27317616001 2023-07-03,03:44:38.000,184,10979604,13085,0,1688355877,13156.774915959999,82.69538789999933,53547.33606024 2023-07-03,03:44:39.000,184,10979619,13005,0,1688355878,13156.78838857999,82.66014225000254,53547.398944320004 2023-07-03,03:44:40.000,184,10979627,13005,0,1688355879,13156.822070129994,82.6671913800019,53547.37798296 2023-07-03,03:44:41.000,184,10979588,13165,0,1688355880,13156.83554275,82.60374921000039,53547.38497008 2023-07-03,03:44:42.000,184,10979612,13205,0,1688355881,13156.774915959999,82.61079833999975,53547.3570216 2023-07-03,03:44:43.000,184,10979654,13045,0,1688355882,13156.78838857999,82.55440530000487,53547.3570216 2023-07-03,03:44:44.000,184,10979610,13525,0,1688355883,13156.680607619994,82.56850356000359,53547.37099584001 2023-07-03,03:44:45.000,184,10979568,13005,0,1688355884,13156.727761789989,82.52620878000016,53547.38497008 2023-07-03,03:44:46.000,184,10979573,13285,0,1688355885,13156.734498099999,82.53325790999952,53547.3570216 2023-07-03,03:44:47.000,184,10979631,13125,0,1688355886,13156.640189759994,82.53325790999952,53547.26618904 2023-07-03,03:44:48.000,184,10979599,13245,0,1688355887,13156.653662379998,82.49096313000337,53547.30811176 2023-07-03,03:44:49.000,184,10979569,13125,0,1688355888,13156.694080239999,82.483914000004,53547.33606024 2023-07-03,03:44:50.000,184,10979589,13205,0,1688355889,13156.646926069989,82.46276660999865,53547.37099584001 2023-07-03,03:44:51.000,184,10979576,13085,0,1688355890,13156.673871309999,82.44161922000058,53547.350034480005 2023-07-03,03:44:52.000,184,10979595,13205,0,1688355891,13156.633453449998,82.46276660999865,53547.398944320004 2023-07-03,03:44:53.000,184,10979616,13165,0,1688355892,13156.586299279988,82.4557174799993,53547.29413752001 2023-07-03,03:44:54.000,184,10979585,13125,0,1688355893,13156.572826659998,82.4557174799993,53547.2871504 2023-07-03,03:44:55.000,184,10979630,13285,0,1688355894,13156.579562969993,82.4557174799993,53547.22426632001 2023-07-03,03:44:56.000,184,10979598,13165,0,1688355895,13156.619980829993,82.43457009000122,53547.26618904 2023-07-03,03:44:57.000,184,10979580,13005,0,1688355896,13156.619980829993,82.44161922000058,53547.27317616001 2023-07-03,03:44:58.000,184,10979612,12925,0,1688355897,13156.586299279988,82.43457009000122,53547.280163280004 2023-07-03,03:44:59.000,184,10979616,12965,0,1688355898,13156.566090349988,82.4204718300025,53547.23824056 2023-07-03,03:45:00.000,184,10979615,13205,0,1688355899,13156.552617729998,82.4204718300025,53547.22426632001 2023-07-03,03:45:01.000,184,10979627,13325,0,1688355900,13156.532408799998,82.37817704999907,53547.24522768001 2023-07-03,03:45:02.000,184,10979629,13045,0,1688355901,13156.532408799998,82.39227530999779,53547.21029208 2023-07-03,03:45:03.000,184,10979625,13165,0,1688355902,13156.559354039993,82.34293140000227,53547.16836936 2023-07-03,03:45:04.000,184,10979582,13445,0,1688355903,13156.505463559988,82.37817704999907,53547.147408 2023-07-03,03:45:05.000,184,10979565,13365,0,1688355904,13156.545881419988,82.34998053000163,53547.25920192 2023-07-03,03:45:06.000,184,10979615,13085,0,1688355905,13156.498727249993,82.36407879000035,53547.24522768001 2023-07-03,03:45:07.000,184,10979611,12925,0,1688355906,13156.532408799998,82.36407879000035,53547.252214800006 2023-07-03,03:45:08.000,184,10979631,13085,0,1688355907,13156.465045700003,82.33588227000291,53547.20330496001 2023-07-03,03:45:09.000,184,10979616,13165,0,1688355908,13156.478518319993,82.35702966000099,53547.14042088 2023-07-03,03:45:10.000,184,10979597,13245,0,1688355909,13156.478518319993,82.3217840100042,53547.19631784 2023-07-03,03:45:11.000,184,10979653,13445,0,1688355910,13156.518936179993,82.30063661999884,53547.23824056 2023-07-03,03:45:12.000,184,10979607,13405,0,1688355911,13156.498727249993,82.3076857499982,53547.17535648001 2023-07-03,03:45:13.000,184,10979646,13365,0,1688355912,13156.532408799998,82.33588227000291,53547.17535648001 2023-07-03,03:45:14.000,184,10979621,13205,0,1688355913,13156.545881419988,82.3217840100042,53547.2172792 2023-07-03,03:45:15.000,184,10979622,13285,0,1688355914,13156.545881419988,82.3076857499982,53547.231253440004 2023-07-03,03:45:16.000,184,10979614,13325,0,1688355915,13156.586299279988,82.32883314000355,53547.18933072 2023-07-03,03:45:17.000,184,10979603,13125,0,1688355916,13156.572826659998,82.34998053000163,53547.182343600005 2023-07-03,03:45:18.000,184,10979603,13325,0,1688355917,13156.545881419988,82.3217840100042,53547.12644664001 2023-07-03,03:45:19.000,184,10979581,13285,0,1688355918,13156.512199869998,82.37112791999971,53547.16836936 2023-07-03,03:45:20.000,184,10979602,13205,0,1688355919,13156.593035589998,82.32883314000355,53547.18933072 2023-07-03,03:45:21.000,184,10979627,13285,0,1688355920,13156.613244519998,82.34998053000163,53547.231253440004 2023-07-03,03:45:22.000,184,10979603,13005,0,1688355921,13156.613244519998,82.38522617999843,53547.18933072 2023-07-03,03:45:23.000,184,10979639,13085,0,1688355922,13156.640189759994,82.40637357000378,53547.18933072 2023-07-03,03:45:24.000,184,10979592,13165,0,1688355923,13156.606508209989,82.38522617999843,53547.133433760006 2023-07-03,03:45:25.000,184,10979553,13125,0,1688355924,13156.619980829993,82.41342270000314,53547.09151104 2023-07-03,03:45:26.000,184,10979616,13325,0,1688355925,13156.606508209989,82.40637357000378,53547.11945952 2023-07-03,03:45:27.000,184,10979608,12805,0,1688355926,13156.660398689994,82.42752096000186,53547.17535648001 2023-07-03,03:45:28.000,184,10979638,13125,0,1688355927,13156.660398689994,82.43457009000122,53547.14042088 2023-07-03,03:45:29.000,184,10979641,13085,0,1688355928,13156.640189759994,82.42752096000186,53547.16138224 2023-07-03,03:45:30.000,184,10979620,13045,0,1688355929,13156.687343929989,82.42752096000186,53547.17535648001 2023-07-03,03:45:31.000,184,10979595,12885,0,1688355930,13156.680607619994,82.42752096000186,53547.15439512001 2023-07-03,03:45:32.000,184,10979607,13205,0,1688355931,13156.687343929989,82.49096313000337,53547.147408 2023-07-03,03:45:33.000,184,10979621,13085,0,1688355932,13156.646926069989,82.483914000004,53547.11945952 2023-07-03,03:45:34.000,184,10979581,13125,0,1688355933,13156.673871309999,82.5191596500008,53547.12644664001 2023-07-03,03:45:35.000,184,10979599,13045,0,1688355934,13156.687343929989,82.51211052000144,53547.20330496001 2023-07-03,03:45:36.000,184,10979596,13325,0,1688355935,13156.714289169999,82.52620878000016,53547.23824056 2023-07-03,03:45:37.000,184,10979610,13205,0,1688355936,13156.714289169999,82.56145443000423,53547.16138224 2023-07-03,03:45:38.000,184,10979610,13325,0,1688355937,13156.660398689994,82.53325790999952,53547.14042088 2023-07-03,03:45:39.000,184,10979571,13445,0,1688355938,13156.76817964999,82.51211052000144,53547.20330496001 2023-07-03,03:45:40.000,184,10979643,13085,0,1688355939,13156.667134999989,82.52620878000016,53547.182343600005 2023-07-03,03:45:41.000,184,10979602,13605,0,1688355940,13156.667134999989,82.52620878000016,53547.14042088 2023-07-03,03:45:42.000,184,10979595,13205,0,1688355941,13156.727761789989,82.53325790999952,53547.2172792 2023-07-03,03:45:43.000,184,10979594,13245,0,1688355942,13156.626717139989,82.53325790999952,53547.16836936 2023-07-03,03:45:44.000,184,10979585,13125,0,1688355943,13156.593035589998,82.52620878000016,53547.147408 2023-07-03,03:45:45.000,184,10979603,13325,0,1688355944,13156.680607619994,82.55440530000487,53547.25920192 2023-07-03,03:45:46.000,184,10979652,13205,0,1688355945,13156.687343929989,82.56145443000423,53547.2172792 2023-07-03,03:45:47.000,184,10979598,13165,0,1688355946,13156.687343929989,82.57555269000295,53547.231253440004 2023-07-03,03:45:48.000,184,10979648,13205,0,1688355947,13156.606508209989,82.58260182000231,53547.10548528001 2023-07-03,03:45:49.000,184,10979688,13045,0,1688355948,13156.646926069989,82.58260182000231,53547.11945952 2023-07-03,03:45:50.000,184,10979594,13165,0,1688355949,13156.640189759994,82.61079833999975,53547.09151104 2023-07-03,03:45:51.000,184,10979568,13245,0,1688355950,13156.606508209989,82.6178474699991,53547.11945952 2023-07-03,03:45:52.000,184,10979620,13125,0,1688355951,13156.593035589998,82.63899486000446,53547.14042088 2023-07-03,03:45:53.000,184,10979588,13245,0,1688355952,13156.619980829993,82.61079833999975,53547.14042088 2023-07-03,03:45:54.000,184,10979586,13285,0,1688355953,13156.646926069989,82.61079833999975,53547.16836936 2023-07-03,03:45:55.000,184,10979591,13045,0,1688355954,13156.667134999989,82.58965095000167,53547.18933072 2023-07-03,03:45:56.000,184,10979620,13245,0,1688355955,13156.640189759994,82.66014225000254,53547.12644664001 2023-07-03,03:45:57.000,184,10979589,13325,0,1688355956,13156.552617729998,82.63194572999782,53547.09151104 2023-07-03,03:45:58.000,184,10979580,13125,0,1688355957,13156.572826659998,82.63194572999782,53547.02862696 2023-07-03,03:45:59.000,184,10979591,13285,0,1688355958,13156.633453449998,82.63194572999782,53547.147408 2023-07-03,03:46:00.000,184,10979556,13405,0,1688355959,13156.646926069989,82.63194572999782,53547.15439512001 2023-07-03,03:46:01.000,184,10979571,13245,0,1688355960,13156.721025479994,82.6178474699991,53547.14042088 2023-07-03,03:46:02.000,184,10979590,13245,0,1688355961,13156.660398689994,82.64604399000382,53547.09849816 2023-07-03,03:46:03.000,184,10979637,13205,0,1688355962,13156.667134999989,82.63899486000446,53547.133433760006 2023-07-03,03:46:04.000,184,10979638,13325,0,1688355963,13156.606508209989,82.65309312000318,53547.00766560001 2023-07-03,03:46:05.000,184,10979609,13005,0,1688355964,13156.640189759994,82.65309312000318,53547.07753680001 2023-07-03,03:46:06.000,184,10979588,12925,0,1688355965,13156.646926069989,82.65309312000318,53547.17535648001 2023-07-03,03:46:07.000,184,10979600,13125,0,1688355966,13156.640189759994,82.66014225000254,53547.09849816 2023-07-03,03:46:08.000,184,10979596,13365,0,1688355967,13156.613244519998,82.68833876999997,53547.11945952 2023-07-03,03:46:09.000,184,10979606,13125,0,1688355968,13156.646926069989,82.70243702999869,53547.10548528001 2023-07-03,03:46:10.000,184,10979569,13245,0,1688355969,13156.680607619994,82.68833876999997,53547.15439512001 2023-07-03,03:46:11.000,184,10979590,13605,0,1688355970,13156.700816549994,82.67424051000125,53547.147408 2023-07-03,03:46:12.000,184,10979575,13085,0,1688355971,13156.714289169999,82.65309312000318,53547.10548528001 2023-07-03,03:46:13.000,184,10979565,13205,0,1688355972,13156.667134999989,82.68833876999997,53547.09849816 2023-07-03,03:46:14.000,184,10979602,13165,0,1688355973,13156.673871309999,82.69538789999933,53547.084523920006 2023-07-03,03:46:15.000,184,10979593,13245,0,1688355974,13156.721025479994,82.6671913800019,53547.11945952 2023-07-03,03:46:16.000,184,10979589,12965,0,1688355975,13156.761443339994,82.69538789999933,53547.04958832 2023-07-03,03:46:17.000,184,10979637,12925,0,1688355976,13156.700816549994,82.68833876999997,53547.11945952 2023-07-03,03:46:18.000,184,10979603,13285,0,1688355977,13156.741234409994,82.7306335500034,53547.14042088 2023-07-03,03:46:19.000,184,10979617,13245,0,1688355978,13156.815333819999,82.67424051000125,53547.09849816 2023-07-03,03:46:20.000,184,10979580,13445,0,1688355979,13156.781652269994,82.70243702999869,53547.11945952 2023-07-03,03:46:21.000,184,10979585,13285,0,1688355980,13156.74797071999,82.7306335500034,53547.09849816 2023-07-03,03:46:22.000,184,10979586,13125,0,1688355981,13156.76817964999,82.7306335500034,53547.07753680001 2023-07-03,03:46:23.000,184,10979567,12845,0,1688355982,13156.774915959999,82.72358442000404,53547.063562560004 2023-07-03,03:46:24.000,184,10979611,13165,0,1688355983,13156.754707029999,82.77292832999956,53547.07753680001 2023-07-03,03:46:25.000,184,10979594,13125,0,1688355984,13156.795124889999,82.75178094000148,53547.10548528001 2023-07-03,03:46:26.000,184,10979582,13285,0,1688355985,13156.84901536999,82.77997745999892,53547.16138224 2023-07-03,03:46:27.000,184,10979585,13125,0,1688355986,13156.82880643999,82.77997745999892,53547.09151104 2023-07-03,03:46:28.000,184,10979591,13365,0,1688355987,13156.78838857999,82.80112485000427,53547.05657544001 2023-07-03,03:46:29.000,184,10979554,13205,0,1688355988,13156.734498099999,82.82932137000171,53547.02163984 2023-07-03,03:46:30.000,184,10979567,13525,0,1688355989,13156.74797071999,82.79407572000491,53547.00067848 2023-07-03,03:46:31.000,184,10979603,13085,0,1688355990,13156.801861199994,82.82227224000235,53547.014652720005 2023-07-03,03:46:32.000,184,10979641,13045,0,1688355991,13156.82880643999,82.8645670199985,53547.02862696 2023-07-03,03:46:33.000,184,10979632,13005,0,1688355992,13156.795124889999,82.82932137000171,53547.063562560004 2023-07-03,03:46:34.000,184,10979591,13245,0,1688355993,13156.801861199994,82.85751788999914,53547.063562560004 2023-07-03,03:46:35.000,184,10979588,13125,0,1688355994,13156.85575168,82.85751788999914,53547.09151104 2023-07-03,03:46:36.000,184,10979632,13245,0,1688355995,13156.82880643999,82.88571441000386,53547.02862696 2023-07-03,03:46:37.000,184,10979580,13165,0,1688355996,13156.82880643999,82.8786652800045,53547.02163984 2023-07-03,03:46:38.000,184,10979579,13165,0,1688355997,13156.795124889999,82.92096006000065,53546.99369136 2023-07-03,03:46:39.000,184,10979552,13285,0,1688355998,13156.781652269994,82.9139109300013,53547.00067848 2023-07-03,03:46:40.000,184,10979645,13445,0,1688355999,13156.82880643999,82.92096006000065,53547.05657544001 2023-07-03,03:46:41.000,184,10979595,13245,0,1688356000,13156.86922429999,82.90686180000193,53547.05657544001 2023-07-03,03:46:42.000,184,10979625,13165,0,1688356001,13156.85575168,82.96325484000408,53547.05657544001 2023-07-03,03:46:43.000,184,10979590,13085,0,1688356002,13156.82880643999,82.97030397000344,53547.02862696 2023-07-03,03:46:44.000,184,10979629,13325,0,1688356003,13156.85575168,82.92096006000065,53547.02862696 2023-07-03,03:46:45.000,184,10979626,13285,0,1688356004,13156.85575168,82.93505831999937,53547.00067848 2023-07-03,03:46:46.000,184,10979610,13085,0,1688356005,13156.87596061,82.92800919000001,53546.97273 2023-07-03,03:46:47.000,184,10979574,13285,0,1688356006,13156.84901536999,82.96325484000408,53546.97273 2023-07-03,03:46:48.000,184,10979627,13245,0,1688356007,13156.80859750999,82.94915657999809,53546.98670424001 2023-07-03,03:46:49.000,184,10979606,13245,0,1688356008,13156.882696919994,82.93505831999937,53547.05657544001 2023-07-03,03:46:50.000,184,10979595,13085,0,1688356009,13156.87596061,82.94210744999873,53547.00766560001 2023-07-03,03:46:51.000,184,10979644,13285,0,1688356010,13156.902905849995,82.9139109300013,53547.02163984 2023-07-03,03:46:52.000,184,10979587,13165,0,1688356011,13156.83554275,82.89981267000258,53547.063562560004 2023-07-03,03:46:53.000,184,10979591,13125,0,1688356012,13156.795124889999,82.95620571000472,53546.97971712 2023-07-03,03:46:54.000,184,10979588,13245,0,1688356013,13156.78838857999,82.96325484000408,53546.965742880006 2023-07-03,03:46:55.000,184,10979632,12885,0,1688356014,13156.83554275,82.94915657999809,53546.99369136 2023-07-03,03:46:56.000,184,10979590,13125,0,1688356015,13156.82880643999,82.94915657999809,53547.014652720005 2023-07-03,03:46:57.000,184,10979572,13205,0,1688356016,13156.84901536999,82.95620571000472,53547.02862696 2023-07-03,03:46:58.000,184,10979582,13445,0,1688356017,13156.815333819999,82.90686180000193,53546.99369136 2023-07-03,03:46:59.000,184,10979584,13125,0,1688356018,13156.882696919994,82.9139109300013,53547.03561408001 2023-07-03,03:47:00.000,184,10979633,13525,0,1688356019,13156.862487989994,82.89981267000258,53547.014652720005 2023-07-03,03:47:01.000,184,10979603,13445,0,1688356020,13156.83554275,82.92800919000001,53547.05657544001 2023-07-03,03:47:02.000,184,10979593,13285,0,1688356021,13156.822070129994,82.92096006000065,53546.99369136 2023-07-03,03:47:03.000,184,10979642,12965,0,1688356022,13156.76817964999,82.93505831999937,53546.90984592001 2023-07-03,03:47:04.000,184,10979617,13205,0,1688356023,13156.78838857999,82.99145136000152,53546.97273 2023-07-03,03:47:05.000,184,10979600,13085,0,1688356024,13156.85575168,82.95620571000472,53546.99369136 2023-07-03,03:47:06.000,184,10979626,13125,0,1688356025,13156.83554275,82.9773531000028,53547.04958832 2023-07-03,03:47:07.000,184,10979606,13245,0,1688356026,13156.842279059994,82.97030397000344,53547.0426012 2023-07-03,03:47:08.000,184,10979657,13285,0,1688356027,13156.774915959999,83.0125987499996,53546.95875576001 2023-07-03,03:47:09.000,184,10979610,13085,0,1688356028,13156.801861199994,82.9773531000028,53546.95176864 2023-07-03,03:47:10.000,184,10979608,13005,0,1688356029,13156.795124889999,82.9773531000028,53547.014652720005 2023-07-03,03:47:11.000,184,10979600,13125,0,1688356030,13156.842279059994,83.00554962000024,53547.063562560004 2023-07-03,03:47:12.000,184,10979601,13325,0,1688356031,13156.774915959999,82.99145136000152,53546.95875576001 2023-07-03,03:47:13.000,184,10979620,13285,0,1688356032,13156.781652269994,82.96325484000408,53546.99369136 2023-07-03,03:47:14.000,184,10979616,13245,0,1688356033,13156.80859750999,82.98440223000216,53547.014652720005 2023-07-03,03:47:15.000,184,10979593,13125,0,1688356034,13156.83554275,82.96325484000408,53547.03561408001 2023-07-03,03:47:16.000,184,10979598,13085,0,1688356035,13156.80859750999,82.98440223000216,53546.97971712 2023-07-03,03:47:17.000,184,10979622,13245,0,1688356036,13156.761443339994,82.96325484000408,53546.97273 2023-07-03,03:47:18.000,184,10979597,13285,0,1688356037,13156.774915959999,82.94210744999873,53546.95875576001 2023-07-03,03:47:19.000,184,10979589,12765,0,1688356038,13156.795124889999,82.97030397000344,53546.99369136 2023-07-03,03:47:20.000,184,10979623,13285,0,1688356039,13156.781652269994,82.96325484000408,53546.97971712 2023-07-03,03:47:21.000,184,10979646,13005,0,1688356040,13156.82880643999,82.94915657999809,53547.04958832 2023-07-03,03:47:22.000,184,10979602,13245,0,1688356041,13156.795124889999,82.94210744999873,53546.97273 2023-07-03,03:47:23.000,184,10979612,13365,0,1688356042,13156.74797071999,82.89276354000322,53546.95176864 2023-07-03,03:47:24.000,184,10979667,13125,0,1688356043,13156.76817964999,82.90686180000193,53546.97971712 2023-07-03,03:47:25.000,184,10979611,13005,0,1688356044,13156.741234409994,82.9139109300013,53546.97971712 2023-07-03,03:47:26.000,184,10979615,13285,0,1688356045,13156.721025479994,82.88571441000386,53546.97273 2023-07-03,03:47:27.000,184,10979610,13005,0,1688356046,13156.660398689994,82.92800919000001,53546.9028588 2023-07-03,03:47:28.000,184,10979610,13405,0,1688356047,13156.667134999989,82.90686180000193,53546.895871680004 2023-07-03,03:47:29.000,184,10979599,13125,0,1688356048,13156.707552859989,82.89981267000258,53546.944781520004 2023-07-03,03:47:30.000,184,10979618,13285,0,1688356049,13156.694080239999,82.88571441000386,53546.97971712 2023-07-03,03:47:31.000,184,10979582,13285,0,1688356050,13156.734498099999,82.87161614999786,53546.93080728 2023-07-03,03:47:32.000,184,10979656,13325,0,1688356051,13156.667134999989,82.89276354000322,53546.98670424001 2023-07-03,03:47:33.000,184,10979631,13165,0,1688356052,13156.593035589998,82.87161614999786,53546.85394896 2023-07-03,03:47:34.000,184,10979613,13085,0,1688356053,13156.640189759994,82.89276354000322,53546.86093608 2023-07-03,03:47:35.000,184,10979596,13045,0,1688356054,13156.653662379998,82.85046875999979,53546.93080728 2023-07-03,03:47:36.000,184,10979608,13245,0,1688356055,13156.680607619994,82.8645670199985,53546.98670424001 2023-07-03,03:47:37.000,184,10979622,13325,0,1688356056,13156.660398689994,82.83637050000107,53546.944781520004 2023-07-03,03:47:38.000,184,10979601,13165,0,1688356057,13156.646926069989,82.85751788999914,53546.93779440001 2023-07-03,03:47:39.000,184,10979603,13045,0,1688356058,13156.727761789989,82.85046875999979,53546.965742880006 2023-07-03,03:47:40.000,184,10979651,12925,0,1688356059,13156.707552859989,82.89276354000322,53546.965742880006 2023-07-03,03:47:41.000,184,10979613,13005,0,1688356060,13156.700816549994,82.8645670199985,53546.965742880006 2023-07-03,03:47:42.000,184,10979604,13245,0,1688356061,13156.680607619994,82.8645670199985,53546.916833040006 2023-07-03,03:47:43.000,184,10979638,13245,0,1688356062,13156.667134999989,82.87161614999786,53546.88189744 2023-07-03,03:47:44.000,184,10979564,13285,0,1688356063,13156.653662379998,82.85751788999914,53546.944781520004 2023-07-03,03:47:45.000,184,10979632,13125,0,1688356064,13156.74797071999,82.8645670199985,53546.97971712 2023-07-03,03:47:46.000,184,10979579,13125,0,1688356065,13156.795124889999,82.85046875999979,53546.93080728 2023-07-03,03:47:47.000,184,10979619,13245,0,1688356066,13156.754707029999,82.8645670199985,53546.92382016 2023-07-03,03:47:48.000,184,10979599,13325,0,1688356067,13156.714289169999,82.83637050000107,53546.82600048 2023-07-03,03:47:49.000,184,10979608,12925,0,1688356068,13156.707552859989,82.85046875999979,53546.86792320001 2023-07-03,03:47:50.000,184,10979635,13125,0,1688356069,13156.78838857999,82.8645670199985,53546.895871680004 2023-07-03,03:47:51.000,184,10979591,13285,0,1688356070,13156.734498099999,82.81522311000299,53546.88888456001 2023-07-03,03:47:52.000,184,10979599,13085,0,1688356071,13156.626717139989,82.81522311000299,53546.83997472001 2023-07-03,03:47:53.000,184,10979578,13125,0,1688356072,13156.667134999989,82.77292832999956,53546.8329876 2023-07-03,03:47:54.000,184,10979555,13245,0,1688356073,13156.667134999989,82.81522311000299,53546.895871680004 2023-07-03,03:47:55.000,184,10979574,13045,0,1688356074,13156.667134999989,82.77997745999892,53546.92382016 2023-07-03,03:47:56.000,184,10979615,13645,0,1688356075,13156.606508209989,82.78702658999828,53546.86093608 2023-07-03,03:47:57.000,184,10979632,13565,0,1688356076,13156.539145109993,82.82227224000235,53546.777090640004 2023-07-03,03:47:58.000,184,10979557,13165,0,1688356077,13156.552617729998,82.80817398000363,53546.80503912 2023-07-03,03:47:59.000,184,10979593,13245,0,1688356078,13156.579562969993,82.77997745999892,53546.97273 2023-07-03,03:48:00.000,184,10979578,13365,0,1688356079,13156.593035589998,82.80817398000363,53546.88189744 2023-07-03,03:48:01.000,184,10979555,13245,0,1688356080,13156.593035589998,82.77997745999892,53546.93779440001 2023-07-03,03:48:02.000,184,10979581,13445,0,1688356081,13156.579562969993,82.79407572000491,53546.87491032 2023-07-03,03:48:03.000,184,10979620,12885,0,1688356082,13156.485254630003,82.78702658999828,53546.8329876 2023-07-03,03:48:04.000,184,10979589,13365,0,1688356083,13156.525672489988,82.78702658999828,53546.88189744 2023-07-03,03:48:05.000,184,10979612,13285,0,1688356084,13156.491990939998,82.77292832999956,53546.92382016 2023-07-03,03:48:06.000,184,10979606,13325,0,1688356085,13156.485254630003,82.75883007000084,53546.88189744 2023-07-03,03:48:07.000,184,10979657,13165,0,1688356086,13156.397682599993,82.74473181000212,53546.846961840005 2023-07-03,03:48:08.000,184,10979630,12925,0,1688356087,13156.377473669992,82.77997745999892,53546.81202624 2023-07-03,03:48:09.000,184,10979588,13285,0,1688356088,13156.431364149998,82.73768268000276,53546.88189744 2023-07-03,03:48:10.000,184,10979590,13285,0,1688356089,13156.417891529993,82.68833876999997,53546.85394896 2023-07-03,03:48:11.000,184,10979608,13285,0,1688356090,13156.431364149998,82.70243702999869,53546.86792320001 2023-07-03,03:48:12.000,184,10979621,13445,0,1688356091,13156.330319499997,82.70948615999805,53546.83997472001 2023-07-03,03:48:13.000,184,10979610,13005,0,1688356092,13156.330319499997,82.71653529000469,53546.81202624 2023-07-03,03:48:14.000,184,10979622,13285,0,1688356093,13156.323583190002,82.70948615999805,53546.75612928 2023-07-03,03:48:15.000,184,10979625,13445,0,1688356094,13156.269692709997,82.6671913800019,53546.777090640004 2023-07-03,03:48:16.000,184,10979604,13205,0,1688356095,13156.296637949992,82.6671913800019,53546.77010352001 2023-07-03,03:48:17.000,184,10979602,13165,0,1688356096,13156.343792120002,82.61079833999975,53546.83997472001 2023-07-03,03:48:18.000,184,10979618,13165,0,1688356097,13156.310110569997,82.6671913800019,53546.80503912 2023-07-03,03:48:19.000,184,10979595,13445,0,1688356098,13156.242747470002,82.65309312000318,53546.777090640004 2023-07-03,03:48:20.000,184,10979621,12965,0,1688356099,13156.289901639997,82.61079833999975,53546.81202624 2023-07-03,03:48:21.000,184,10979610,13205,0,1688356100,13156.195593299992,82.55440530000487,53546.749142160006 2023-07-03,03:48:22.000,184,10979570,13005,0,1688356101,13156.148439129996,82.6178474699991,53546.72119368001 2023-07-03,03:48:23.000,184,10979585,12925,0,1688356102,13156.141702820001,82.58260182000231,53546.72119368001 2023-07-03,03:48:24.000,184,10979619,13045,0,1688356103,13156.114757579991,82.59670008000103,53546.7631164 2023-07-03,03:48:25.000,184,10979648,13325,0,1688356104,13156.155175439992,82.56850356000359,53546.81202624 2023-07-03,03:48:26.000,184,10979639,13205,0,1688356105,13156.141702820001,82.54735616999824,53546.78407776 2023-07-03,03:48:27.000,184,10979615,13205,0,1688356106,13156.101284960001,82.55440530000487,53546.679270960005 2023-07-03,03:48:28.000,184,10979611,13205,0,1688356107,13156.074339719991,82.52620878000016,53546.72119368001 2023-07-03,03:48:29.000,184,10979607,13405,0,1688356108,13156.047394479996,82.5191596500008,53546.798052000006 2023-07-03,03:48:30.000,184,10979631,13285,0,1688356109,13156.02044924,82.52620878000016,53546.777090640004 2023-07-03,03:48:31.000,184,10979585,13165,0,1688356110,13156.006976619996,82.50506139000208,53546.74215504001 2023-07-03,03:48:32.000,184,10979615,13125,0,1688356111,13155.93287720999,82.49096313000337,53546.71420656 2023-07-03,03:48:33.000,184,10979609,13325,0,1688356112,13155.93287720999,82.44866834999993,53546.749142160006 2023-07-03,03:48:34.000,184,10979626,13325,0,1688356113,13155.98003138,82.46981573999801,53546.749142160006 2023-07-03,03:48:35.000,184,10979640,13205,0,1688356114,13155.986767689996,82.4204718300025,53546.74215504001 2023-07-03,03:48:36.000,184,10979664,13125,0,1688356115,13155.98003138,82.4557174799993,53546.679270960005 2023-07-03,03:48:37.000,184,10979622,12925,0,1688356116,13155.905931969995,82.44161922000058,53546.63734824 2023-07-03,03:48:38.000,184,10979596,13125,0,1688356117,13155.89245934999,82.42752096000186,53546.57446416001 2023-07-03,03:48:39.000,184,10979622,13205,0,1688356118,13155.946349829996,82.37817704999907,53546.6932452 2023-07-03,03:48:40.000,184,10979613,13245,0,1688356119,13155.93287720999,82.36407879000035,53546.6932452 2023-07-03,03:48:41.000,184,10979639,13045,0,1688356120,13155.986767689996,82.34293140000227,53546.728180800004 2023-07-03,03:48:42.000,184,10979600,13125,0,1688356121,13155.93287720999,82.35702966000099,53546.6932452 2023-07-03,03:48:43.000,184,10979629,13285,0,1688356122,13155.926140899996,82.32883314000355,53546.67228384001 2023-07-03,03:48:44.000,184,10979651,13565,0,1688356123,13155.93961352,82.34998053000163,53546.67228384001 2023-07-03,03:48:45.000,184,10979602,13325,0,1688356124,13155.926140899996,82.3076857499982,53546.62337400001 2023-07-03,03:48:46.000,184,10979649,13285,0,1688356125,13155.89919566,82.3076857499982,53546.67228384001 2023-07-03,03:48:47.000,184,10979614,13005,0,1688356126,13155.8587778,82.26539097000204,53546.56747704 2023-07-03,03:48:48.000,184,10979567,12925,0,1688356127,13155.89245934999,82.28653836000012,53546.581451280006 2023-07-03,03:48:49.000,184,10979646,13005,0,1688356128,13155.91940459,82.18785054000182,53546.65132248001 2023-07-03,03:48:50.000,184,10979595,13445,0,1688356129,13155.905931969995,82.20194880000054,53546.62337400001 2023-07-03,03:48:51.000,184,10979594,13205,0,1688356130,13155.905931969995,82.19489967000118,53546.61638688 2023-07-03,03:48:52.000,184,10979633,13045,0,1688356131,13155.8587778,82.20194880000054,53546.5884384 2023-07-03,03:48:53.000,184,10979574,12925,0,1688356132,13155.764469459995,82.1737522800031,53546.53952856 2023-07-03,03:48:54.000,184,10979602,13245,0,1688356133,13155.75099683999,82.1737522800031,53546.560489920004 2023-07-03,03:48:55.000,184,10979572,13085,0,1688356134,13155.75773315,82.10326098000223,53546.60241264001 2023-07-03,03:48:56.000,184,10979633,13205,0,1688356135,13155.744260529995,82.11031011000159,53546.56747704 2023-07-03,03:48:57.000,184,10979586,13205,0,1688356136,13155.77120576999,82.05391706999944,53546.5884384 2023-07-03,03:48:58.000,184,10979607,13205,0,1688356137,13155.75773315,82.04686794000008,53546.57446416001 2023-07-03,03:48:59.000,184,10979628,13125,0,1688356138,13155.81162362999,82.025720550002,53546.62337400001 2023-07-03,03:49:00.000,184,10979626,13405,0,1688356139,13155.764469459995,82.01867142000265,53546.581451280006 2023-07-03,03:49:01.000,184,10979595,13005,0,1688356140,13155.724051599995,82.00457316000393,53546.581451280006 2023-07-03,03:49:02.000,184,10979611,13165,0,1688356141,13155.73078790999,81.97637663999922,53546.630361120006 2023-07-03,03:49:03.000,184,10979575,13205,0,1688356142,13155.71731529,81.98342576999858,53546.560489920004 2023-07-03,03:49:04.000,184,10979595,13285,0,1688356143,13155.703842669995,81.99047489999793,53546.5185672 2023-07-03,03:49:05.000,184,10979580,12925,0,1688356144,13155.81162362999,81.97637663999922,53546.61638688 2023-07-03,03:49:06.000,184,10979621,13405,0,1688356145,13155.81835994,81.94818012000178,53546.609399760004 2023-07-03,03:49:07.000,184,10979609,13245,0,1688356146,13155.81835994,81.90588533999835,53546.56747704 2023-07-03,03:49:08.000,184,10979601,13325,0,1688356147,13155.71057897999,81.9622783800005,53546.5185672 2023-07-03,03:49:09.000,184,10979588,13125,0,1688356148,13155.77794208,81.90588533999835,53546.50459296001 2023-07-03,03:49:10.000,184,10979601,13045,0,1688356149,13155.83183255999,81.9622783800005,53546.53254144001 2023-07-03,03:49:11.000,184,10979607,12805,0,1688356150,13155.75099683999,81.93408186000306,53546.441708880004 2023-07-03,03:49:12.000,184,10979580,13205,0,1688356151,13155.79141469999,81.97637663999922,53546.462670240006 2023-07-03,03:49:13.000,184,10979609,13085,0,1688356152,13155.845305179995,81.97637663999922,53546.46965736 2023-07-03,03:49:14.000,184,10979635,12965,0,1688356153,13155.83183255999,81.93408186000306,53546.49061872 2023-07-03,03:49:15.000,184,10979581,13325,0,1688356154,13155.81162362999,81.94113099000242,53546.49760584 2023-07-03,03:49:16.000,184,10979625,13205,0,1688356155,13155.825096249995,81.94113099000242,53546.49760584 2023-07-03,03:49:17.000,184,10979620,12925,0,1688356156,13155.804887319995,81.95522925000114,53546.48363160001 2023-07-03,03:49:18.000,184,10979589,13205,0,1688356157,13155.73752422,81.93408186000306,53546.46965736 2023-07-03,03:49:19.000,184,10979605,13285,0,1688356158,13155.75099683999,81.9270327300037,53546.42773464 2023-07-03,03:49:20.000,184,10979603,13325,0,1688356159,13155.784678389995,81.95522925000114,53546.47664448 2023-07-03,03:49:21.000,184,10979611,13245,0,1688356160,13155.804887319995,81.9270327300037,53546.53952856 2023-07-03,03:49:22.000,184,10979614,13245,0,1688356161,13155.77120576999,81.9270327300037,53546.47664448 2023-07-03,03:49:23.000,184,10979612,13285,0,1688356162,13155.77120576999,81.91293446999771,53546.441708880004 2023-07-03,03:49:24.000,184,10979620,13285,0,1688356163,13155.77794208,81.90588533999835,53546.5185672 2023-07-03,03:49:25.000,184,10979597,13285,0,1688356164,13155.79141469999,81.91293446999771,53546.47664448 2023-07-03,03:49:26.000,184,10979607,13085,0,1688356165,13155.77794208,81.91998360000434,53546.49760584 2023-07-03,03:49:27.000,184,10979570,12885,0,1688356166,13155.75773315,81.88473795000027,53546.42074752 2023-07-03,03:49:28.000,184,10979613,13245,0,1688356167,13155.744260529995,81.88473795000027,53546.49061872 2023-07-03,03:49:29.000,184,10979617,13125,0,1688356168,13155.764469459995,81.83539404000476,53546.50459296001 2023-07-03,03:49:30.000,184,10979597,13245,0,1688356169,13155.77794208,81.84949230000348,53546.462670240006 2023-07-03,03:49:31.000,184,10979616,13205,0,1688356170,13155.744260529995,81.84244317000412,53546.47664448 2023-07-03,03:49:32.000,184,10979650,13285,0,1688356171,13155.724051599995,81.8142466499994,53546.47664448 2023-07-03,03:49:33.000,184,10979588,13285,0,1688356172,13155.67016111999,81.8635905600022,53546.43472176001 2023-07-03,03:49:34.000,184,10979609,13325,0,1688356173,13155.623006949994,81.8635905600022,53546.413760400006 2023-07-03,03:49:35.000,184,10979621,13325,0,1688356174,13155.663424809994,81.82129577999876,53546.43472176001 2023-07-03,03:49:36.000,184,10979586,13085,0,1688356175,13155.663424809994,81.8142466499994,53546.462670240006 2023-07-03,03:49:37.000,184,10979581,13125,0,1688356176,13155.683633739995,81.82129577999876,53546.46965736 2023-07-03,03:49:38.000,184,10979568,13085,0,1688356177,13155.683633739995,81.82834490999812,53546.413760400006 2023-07-03,03:49:39.000,184,10979612,13445,0,1688356178,13155.703842669995,81.80719752000005,53546.47664448 2023-07-03,03:49:40.000,184,10979616,13205,0,1688356179,13155.64995218999,81.77900100000261,53546.47664448 2023-07-03,03:49:41.000,184,10979691,13085,0,1688356180,13155.683633739995,81.78605013000197,53546.441708880004 2023-07-03,03:49:42.000,184,10979604,13045,0,1688356181,13155.643215879994,81.80014839000069,53546.42074752 2023-07-03,03:49:43.000,184,10979604,13205,0,1688356182,13155.602798019994,81.78605013000197,53546.413760400006 2023-07-03,03:49:44.000,184,10979627,13205,0,1688356183,13155.562380159994,81.82129577999876,53546.38581192001 2023-07-03,03:49:45.000,184,10979601,13285,0,1688356184,13155.623006949994,81.82129577999876,53546.413760400006 2023-07-03,03:49:46.000,184,10979613,13085,0,1688356185,13155.67016111999,81.78605013000197,53546.511580080005 2023-07-03,03:49:47.000,184,10979582,13045,0,1688356186,13155.663424809994,81.79309926000133,53546.46965736 2023-07-03,03:49:48.000,184,10979655,13205,0,1688356187,13155.623006949994,81.78605013000197,53546.38581192001 2023-07-03,03:49:49.000,184,10979617,13165,0,1688356188,13155.562380159994,81.80719752000005,53546.294979360006 2023-07-03,03:49:50.000,184,10979613,13525,0,1688356189,13155.542171229994,81.78605013000197,53546.343889200005 2023-07-03,03:49:51.000,184,10979628,13285,0,1688356190,13155.61627064,81.77195187000325,53546.40677328001 2023-07-03,03:49:52.000,184,10979586,13125,0,1688356191,13155.562380159994,81.76490274000389,53546.32991496 2023-07-03,03:49:53.000,184,10979581,12845,0,1688356192,13155.56911646999,81.75785361000453,53546.35087632 2023-07-03,03:49:54.000,184,10979586,13245,0,1688356193,13155.60953432999,81.74375534999854,53546.47664448 2023-07-03,03:49:55.000,184,10979608,13245,0,1688356194,13155.602798019994,81.74375534999854,53546.35087632 2023-07-03,03:49:56.000,184,10979584,13085,0,1688356195,13155.515225989999,81.74375534999854,53546.35786344 2023-07-03,03:49:57.000,184,10979609,13205,0,1688356196,13155.447862889989,81.78605013000197,53546.30196648 2023-07-03,03:49:58.000,184,10979590,13085,0,1688356197,13155.474808129999,81.74375534999854,53546.31594072001 2023-07-03,03:49:59.000,184,10979583,13205,0,1688356198,13155.495017059999,81.72965708999982,53546.39978616 2023-07-03,03:50:00.000,184,10979582,12845,0,1688356199,13155.427653959989,81.72965708999982,53546.42074752 2023-07-03,03:50:01.000,184,10979633,13045,0,1688356200,13155.441126579994,81.72260796000046,53546.40677328001 2023-07-03,03:50:02.000,184,10979610,13165,0,1688356201,13155.420917649993,81.73670621999918,53546.37183768 2023-07-03,03:50:03.000,184,10979576,13365,0,1688356202,13155.414181339998,81.70146057000238,53546.39978616 2023-07-03,03:50:04.000,184,10979605,13325,0,1688356203,13155.340081929993,81.70850970000174,53546.32991496 2023-07-03,03:50:05.000,184,10979584,13325,0,1688356204,13155.340081929993,81.69441144000302,53546.274018000004 2023-07-03,03:50:06.000,184,10979604,13205,0,1688356205,13155.333345619998,81.70850970000174,53546.32991496 2023-07-03,03:50:07.000,184,10979588,13005,0,1688356206,13155.265982520003,81.66621491999831,53546.225108160004 2023-07-03,03:50:08.000,184,10979610,13405,0,1688356207,13155.279455139993,81.65916578999895,53546.32292784 2023-07-03,03:50:09.000,184,10979638,13005,0,1688356208,13155.286191449988,81.65916578999895,53546.26703088001 2023-07-03,03:50:10.000,184,10979624,13285,0,1688356209,13155.279455139993,81.65211665999959,53546.28799224001 2023-07-03,03:50:11.000,184,10979565,13005,0,1688356210,13155.272718829998,81.62392014000216,53546.274018000004 2023-07-03,03:50:12.000,184,10979661,13085,0,1688356211,13155.245773590002,81.59572362000472,53546.26004376 2023-07-03,03:50:13.000,184,10979584,13285,0,1688356212,13155.245773590002,81.63801840000087,53546.23209528 2023-07-03,03:50:14.000,184,10979635,13165,0,1688356213,13155.117783699992,81.63096927000151,53546.12030136001 2023-07-03,03:50:15.000,184,10979638,13005,0,1688356214,13155.212092039998,81.6168710100028,53546.176198320005 2023-07-03,03:50:16.000,184,10979576,13325,0,1688356215,13155.225564660002,81.60277275000408,53546.26004376 2023-07-03,03:50:17.000,184,10979587,13165,0,1688356216,13155.158201559992,81.6168710100028,53546.106327120004 2023-07-03,03:50:18.000,184,10979608,13365,0,1688356217,13155.198619419993,81.57457622999937,53546.127288480006 2023-07-03,03:50:19.000,184,10979603,13205,0,1688356218,13155.252509899998,81.59572362000472,53546.14126272 2023-07-03,03:50:20.000,184,10979623,13205,0,1688356219,13155.171674179997,81.59572362000472,53546.14824984001 2023-07-03,03:50:21.000,184,10979563,13445,0,1688356220,13155.191883109997,81.60982188000344,53546.16921120001 2023-07-03,03:50:22.000,184,10979575,13125,0,1688356221,13155.198619419993,81.63801840000087,53546.14824984001 2023-07-03,03:50:23.000,184,10979616,13085,0,1688356222,13155.137992629992,81.59572362000472,53546.09235288 2023-07-03,03:50:24.000,184,10979571,13245,0,1688356223,13155.158201559992,81.59572362000472,53546.09934000001 2023-07-03,03:50:25.000,184,10979602,13405,0,1688356224,13155.205355730002,81.57457622999937,53546.14824984001 2023-07-03,03:50:26.000,184,10979615,13005,0,1688356225,13155.185146800002,81.55342884000129,53546.09934000001 2023-07-03,03:50:27.000,184,10979597,12925,0,1688356226,13155.171674179997,81.5675271,53546.14126272 2023-07-03,03:50:28.000,184,10979628,13005,0,1688356227,13155.111047389997,81.60277275000408,53546.05043016001 2023-07-03,03:50:29.000,184,10979590,13485,0,1688356228,13155.111047389997,81.59572362000472,53546.05043016001 2023-07-03,03:50:30.000,184,10979572,13245,0,1688356229,13155.124520010002,81.63801840000087,53546.0644044 2023-07-03,03:50:31.000,184,10979584,13125,0,1688356230,13155.077365839992,81.60982188000344,53546.04344304 2023-07-03,03:50:32.000,184,10979626,13285,0,1688356231,13154.902221780001,81.6168710100028,53545.8547908 2023-07-03,03:50:33.000,184,10979654,13205,0,1688356232,13154.989793809997,81.62392014000216,53545.924662 2023-07-03,03:50:34.000,184,10979627,13165,0,1688356233,13155.077365839992,81.59572362000472,53546.057417280004 2023-07-03,03:50:35.000,184,10979666,13245,0,1688356234,13155.030211669997,81.56047797000065,53546.04344304 2023-07-03,03:50:36.000,184,10979591,13165,0,1688356235,13154.996530119992,81.58867448999808,53545.93164912001 2023-07-03,03:50:37.000,184,10979618,13005,0,1688356236,13154.983057500001,81.54637971000193,53546.02946880001 2023-07-03,03:50:38.000,184,10979562,13125,0,1688356237,13155.043684290002,81.55342884000129,53546.07139152001 2023-07-03,03:50:39.000,184,10979614,13165,0,1688356238,13154.996530119992,81.5675271,53545.9945332 2023-07-03,03:50:40.000,184,10979590,13285,0,1688356239,13154.935903329992,81.56047797000065,53545.96658472 2023-07-03,03:50:41.000,184,10979614,13205,0,1688356240,13154.989793809997,81.54637971000193,53546.008507440005 2023-07-03,03:50:42.000,184,10979626,13125,0,1688356241,13154.949375949996,81.53933058000257,53545.96658472 2023-07-03,03:50:43.000,184,10979614,13365,0,1688356242,13154.895485469991,81.52523232000385,53545.97357184 2023-07-03,03:50:44.000,184,10979610,13205,0,1688356243,13154.942639640001,81.48998666999978,53546.04344304 2023-07-03,03:50:45.000,184,10979604,12925,0,1688356244,13154.942639640001,81.49703579999914,53546.008507440005 2023-07-03,03:50:46.000,184,10979572,13005,0,1688356245,13154.949375949996,81.5040849299985,53545.98055896001 2023-07-03,03:50:47.000,184,10979630,13165,0,1688356246,13154.848331299996,81.5040849299985,53545.94562336 2023-07-03,03:50:48.000,184,10979603,12965,0,1688356247,13154.868540229996,81.51113405999786,53545.959597600006 2023-07-03,03:50:49.000,184,10979595,13445,0,1688356248,13154.976321189992,81.48998666999978,53546.00152032001 2023-07-03,03:50:50.000,184,10979585,12885,0,1688356249,13154.983057500001,81.51818319000449,53546.057417280004 2023-07-03,03:50:51.000,184,10979598,13205,0,1688356250,13154.983057500001,81.53933058000257,53545.96658472 2023-07-03,03:50:52.000,184,10979652,13045,0,1688356251,13154.969584879997,81.56047797000065,53545.90370064001 2023-07-03,03:50:53.000,184,10979615,12885,0,1688356252,13154.908958089996,81.5675271,53545.86876504 2023-07-03,03:50:54.000,184,10979596,13085,0,1688356253,13154.956112259992,81.60277275000408,53545.89671352 2023-07-03,03:50:55.000,184,10979573,13365,0,1688356254,13155.043684290002,81.59572362000472,53545.938636240004 2023-07-03,03:50:56.000,184,10979592,12925,0,1688356255,13155.036947979992,81.62392014000216,53545.87575216 2023-07-03,03:50:57.000,184,10979620,13085,0,1688356256,13155.111047389997,81.65916578999895,53545.91767488 2023-07-03,03:50:58.000,184,10979645,13125,0,1688356257,13155.090838459997,81.69441144000302,53545.94562336 2023-07-03,03:50:59.000,184,10979602,13485,0,1688356258,13155.057156909992,81.69441144000302,53545.89671352 2023-07-03,03:51:00.000,184,10979635,13285,0,1688356259,13155.104311080002,81.72965708999982,53545.91767488 2023-07-03,03:51:01.000,184,10979636,13165,0,1688356260,13155.097574769992,81.70146057000238,53545.94562336 2023-07-03,03:51:02.000,184,10979613,13205,0,1688356261,13155.070629529997,81.77195187000325,53545.910687760006 2023-07-03,03:51:03.000,184,10979585,13205,0,1688356262,13155.057156909992,81.79309926000133,53545.90370064001 2023-07-03,03:51:04.000,184,10979574,12925,0,1688356263,13155.063893220002,81.79309926000133,53545.81286808001 2023-07-03,03:51:05.000,184,10979617,12765,0,1688356264,13155.158201559992,81.72965708999982,53545.959597600006 2023-07-03,03:51:06.000,184,10979583,12845,0,1688356265,13155.084102150002,81.7155588300011,53545.88273928001 2023-07-03,03:51:07.000,184,10979577,13085,0,1688356266,13155.084102150002,81.73670621999918,53545.959597600006 2023-07-03,03:51:08.000,184,10979646,13325,0,1688356267,13154.983057500001,81.77900100000261,53545.86177792001 2023-07-03,03:51:09.000,184,10979641,13245,0,1688356268,13154.996530119992,81.70850970000174,53545.86177792001 2023-07-03,03:51:10.000,184,10979643,13085,0,1688356269,13154.989793809997,81.68736231000366,53545.88273928001 2023-07-03,03:51:11.000,184,10979593,13165,0,1688356270,13154.983057500001,81.63801840000087,53545.90370064001 2023-07-03,03:51:12.000,184,10979601,13285,0,1688356271,13154.929167019996,81.65916578999895,53545.79889384 2023-07-03,03:51:13.000,184,10979602,13125,0,1688356272,13154.882012850001,81.63801840000087,53545.83382944001 2023-07-03,03:51:14.000,184,10979618,13205,0,1688356273,13154.875276539991,81.60982188000344,53545.84780368 2023-07-03,03:51:15.000,184,10979638,12885,0,1688356274,13154.908958089996,81.57457622999937,53545.8547908 2023-07-03,03:51:16.000,184,10979588,13125,0,1688356275,13154.794440819991,81.57457622999937,53545.86177792001 2023-07-03,03:51:17.000,184,10979582,13325,0,1688356276,13154.787704509996,81.58162535999872,53545.87575216 2023-07-03,03:51:18.000,184,10979559,13285,0,1688356277,13154.72034141,81.57457622999937,53545.78491960001 2023-07-03,03:51:19.000,184,10979606,13005,0,1688356278,13154.67992355,81.55342884000129,53545.75697112 2023-07-03,03:51:20.000,184,10979611,13005,0,1688356279,13154.706868789995,81.56047797000065,53545.8547908 2023-07-03,03:51:21.000,184,10979632,13005,0,1688356280,13154.71360509999,81.51113405999786,53545.8198552 2023-07-03,03:51:22.000,184,10979608,13205,0,1688356281,13154.67992355,81.5675271,53545.791906720005 2023-07-03,03:51:23.000,184,10979613,13125,0,1688356282,13154.69339616999,81.54637971000193,53545.76395824001 2023-07-03,03:51:24.000,184,10979606,13445,0,1688356283,13154.686659859995,81.5675271,53545.791906720005 2023-07-03,03:51:25.000,184,10979604,12805,0,1688356284,13154.65971462,81.53228145000321,53545.77793248 2023-07-03,03:51:26.000,184,10979585,13205,0,1688356285,13154.63276937999,81.58162535999872,53545.770945360004 2023-07-03,03:51:27.000,184,10979596,13285,0,1688356286,13154.59235151999,81.57457622999937,53545.742996880006 2023-07-03,03:51:28.000,184,10979571,13285,0,1688356287,13154.61256044999,81.59572362000472,53545.742996880006 2023-07-03,03:51:29.000,184,10979603,13285,0,1688356288,13154.67318723999,81.63096927000151,53545.791906720005 2023-07-03,03:51:30.000,184,10979611,13365,0,1688356289,13154.63950569,81.64506753000023,53545.81286808001 2023-07-03,03:51:31.000,184,10979586,13365,0,1688356290,13154.63276937999,81.6803131800043,53545.79889384 2023-07-03,03:51:32.000,184,10979619,13205,0,1688356291,13154.626033069995,81.65916578999895,53545.78491960001 2023-07-03,03:51:33.000,184,10979555,13205,0,1688356292,13154.5788789,81.65916578999895,53545.70806128 2023-07-03,03:51:34.000,184,10979582,13165,0,1688356293,13154.545197349995,81.70850970000174,53545.65915144 2023-07-03,03:51:35.000,184,10979559,13205,0,1688356294,13154.53846104,81.72260796000046,53545.722035520004 2023-07-03,03:51:36.000,184,10979605,13085,0,1688356295,13154.545197349995,81.7155588300011,53545.749984 2023-07-03,03:51:37.000,184,10979606,13165,0,1688356296,13154.565406279995,81.74375534999854,53545.70107416 2023-07-03,03:51:38.000,184,10979599,13085,0,1688356297,13154.53172472999,81.75785361000453,53545.70107416 2023-07-03,03:51:39.000,184,10979609,12885,0,1688356298,13154.5788789,81.72965708999982,53545.71504840001 2023-07-03,03:51:40.000,184,10979596,13005,0,1688356299,13154.484570559995,81.6803131800043,53545.69408704001 2023-07-03,03:51:41.000,184,10979576,13245,0,1688356300,13154.47783425,81.68736231000366,53545.69408704001 2023-07-03,03:51:42.000,184,10979598,13325,0,1688356301,13154.47783425,81.70850970000174,53545.66613856001 2023-07-03,03:51:43.000,184,10979607,13125,0,1688356302,13154.43741639,81.67326404999767,53545.65915144 2023-07-03,03:51:44.000,184,10979621,13085,0,1688356303,13154.376789599999,81.64506753000023,53545.66613856001 2023-07-03,03:51:45.000,184,10979624,12605,0,1688356304,13154.464361629995,81.60277275000408,53545.70107416 2023-07-03,03:51:46.000,184,10979593,13445,0,1688356305,13154.47783425,81.60277275000408,53545.69408704001 2023-07-03,03:51:47.000,184,10979613,13245,0,1688356306,13154.45088900999,81.57457622999937,53545.673125680005 2023-07-03,03:51:48.000,184,10979577,13205,0,1688356307,13154.336371739999,81.56047797000065,53545.53338328 2023-07-03,03:51:49.000,184,10979613,13085,0,1688356308,13154.34984435999,81.53933058000257,53545.65915144 2023-07-03,03:51:50.000,184,10979637,13445,0,1688356309,13154.37005328999,81.54637971000193,53545.64517720001 2023-07-03,03:51:51.000,184,10979583,12925,0,1688356310,13154.336371739999,81.52523232000385,53545.65216432 2023-07-03,03:51:52.000,184,10979621,13005,0,1688356311,13154.282481259994,81.52523232000385,53545.56133176 2023-07-03,03:51:53.000,184,10979620,13165,0,1688356312,13154.34984435999,81.51113405999786,53545.603254480004 2023-07-03,03:51:54.000,184,10979644,12925,0,1688356313,13154.376789599999,81.47588841000106,53545.624215840005 2023-07-03,03:51:55.000,184,10979631,13325,0,1688356314,13154.363316979994,81.48293754000042,53545.63120296 2023-07-03,03:51:56.000,184,10979613,12845,0,1688356315,13154.32963542999,81.5040849299985,53545.6102416 2023-07-03,03:51:57.000,184,10979573,13125,0,1688356316,13154.343108049994,81.5040849299985,53545.53338328 2023-07-03,03:51:58.000,184,10979619,13165,0,1688356317,13154.295953879999,81.47588841000106,53545.5403704 2023-07-03,03:51:59.000,184,10979609,13285,0,1688356318,13154.343108049994,81.48293754000042,53545.61722872001 2023-07-03,03:52:00.000,184,10979588,12885,0,1688356319,13154.37005328999,81.48293754000042,53545.6102416 2023-07-03,03:52:01.000,184,10979630,13325,0,1688356320,13154.403734839994,81.49703579999914,53545.603254480004 2023-07-03,03:52:02.000,184,10979615,13045,0,1688356321,13154.376789599999,81.47588841000106,53545.58928024 2023-07-03,03:52:03.000,184,10979588,13285,0,1688356322,13154.403734839994,81.48293754000042,53545.58229312 2023-07-03,03:52:04.000,184,10979601,12965,0,1688356323,13154.383525909994,81.5040849299985,53545.6102416 2023-07-03,03:52:05.000,184,10979619,13285,0,1688356324,13154.356580669999,81.53228145000321,53545.56831888001 2023-07-03,03:52:06.000,184,10979578,13125,0,1688356325,13154.43068007999,81.48998666999978,53545.554344640004 2023-07-03,03:52:07.000,184,10979614,13245,0,1688356326,13154.41047114999,81.53933058000257,53545.59626736001 2023-07-03,03:52:08.000,184,10979608,13325,0,1688356327,13154.363316979994,81.53228145000321,53545.554344640004 2023-07-03,03:52:09.000,184,10979619,12965,0,1688356328,13154.43741639,81.57457622999937,53545.575306000006 2023-07-03,03:52:10.000,184,10979635,13285,0,1688356329,13154.43068007999,81.55342884000129,53545.63819008 2023-07-03,03:52:11.000,184,10979598,13285,0,1688356330,13154.41720746,81.58867448999808,53545.6102416 2023-07-03,03:52:12.000,184,10979548,13245,0,1688356331,13154.376789599999,81.58162535999872,53545.63120296 2023-07-03,03:52:13.000,184,10979605,13125,0,1688356332,13154.363316979994,81.59572362000472,53545.52639616001 2023-07-03,03:52:14.000,184,10979600,13285,0,1688356333,13154.41047114999,81.60982188000344,53545.554344640004 2023-07-03,03:52:15.000,184,10979610,12965,0,1688356334,13154.34984435999,81.57457622999937,53545.61722872001 2023-07-03,03:52:16.000,184,10979548,13045,0,1688356335,13154.403734839994,81.59572362000472,53545.59626736001 2023-07-03,03:52:17.000,184,10979610,13365,0,1688356336,13154.336371739999,81.58867448999808,53545.61722872001 2023-07-03,03:52:18.000,184,10979604,13085,0,1688356337,13154.34984435999,81.6168710100028,53545.65915144 2023-07-03,03:52:19.000,184,10979617,12965,0,1688356338,13154.282481259994,81.63096927000151,53545.554344640004 2023-07-03,03:52:20.000,184,10979617,13285,0,1688356339,13154.289217569989,81.60982188000344,53545.575306000006 2023-07-03,03:52:21.000,184,10979630,13285,0,1688356340,13154.262272329994,81.5675271,53545.59626736001 2023-07-03,03:52:22.000,184,10979576,13245,0,1688356341,13154.248799709989,81.58162535999872,53545.624215840005 2023-07-03,03:52:23.000,184,10979566,12965,0,1688356342,13154.174700299998,81.56047797000065,53545.5403704 2023-07-03,03:52:24.000,184,10979596,13285,0,1688356343,13154.134282439998,81.57457622999937,53545.49844768001 2023-07-03,03:52:25.000,184,10979595,13325,0,1688356344,13154.147755059988,81.54637971000193,53545.575306000006 2023-07-03,03:52:26.000,184,10979582,13445,0,1688356345,13154.161227679993,81.5040849299985,53545.58928024 2023-07-03,03:52:27.000,184,10979568,12845,0,1688356346,13154.100600889993,81.5040849299985,53545.52639616001 2023-07-03,03:52:28.000,184,10979654,12965,0,1688356347,13153.992819929997,81.51818319000449,53545.48447344 2023-07-03,03:52:29.000,184,10979665,13365,0,1688356348,13153.999556239993,81.51818319000449,53545.51242192 2023-07-03,03:52:30.000,184,10979594,12925,0,1688356349,13153.992819929997,81.4688392800017,53545.49844768001 2023-07-03,03:52:31.000,184,10979583,13165,0,1688356350,13153.952402069997,81.4688392800017,53545.51242192 2023-07-03,03:52:32.000,184,10979594,13005,0,1688356351,13153.891775279997,81.42654449999827,53545.49844768001 2023-07-03,03:52:33.000,184,10979622,13125,0,1688356352,13153.864830040002,81.39834798000084,53545.49146056 2023-07-03,03:52:34.000,184,10979631,13205,0,1688356353,13153.885038970002,81.3701514600034,53545.4704992 2023-07-03,03:52:35.000,184,10979588,13285,0,1688356354,13153.858093729992,81.36310233000404,53545.51940904 2023-07-03,03:52:36.000,184,10979623,13045,0,1688356355,13153.810939559997,81.34195493999869,53545.435563600004 2023-07-03,03:52:37.000,184,10979607,13245,0,1688356356,13153.709894909996,81.34900406999805,53545.40062800001 2023-07-03,03:52:38.000,184,10979572,13325,0,1688356357,13153.676213359991,81.32080755000061,53545.42857648001 2023-07-03,03:52:39.000,184,10979563,13005,0,1688356358,13153.662740740001,81.28556190000381,53545.49844768001 2023-07-03,03:52:40.000,184,10979579,13245,0,1688356359,13153.635795499991,81.24326712000038,53545.42857648001 2023-07-03,03:52:41.000,184,10979582,12965,0,1688356360,13153.62232288,81.23621799000102,53545.47748632001 2023-07-03,03:52:42.000,184,10979600,12725,0,1688356361,13153.62232288,81.23621799000102,53545.44953784001 2023-07-03,03:52:43.000,184,10979641,13085,0,1688356362,13153.575168709991,81.17982494999887,53545.35171816 2023-07-03,03:52:44.000,184,10979627,13085,0,1688356363,13153.608850259996,81.13753017000272,53545.39364088 2023-07-03,03:52:45.000,184,10979596,13085,0,1688356364,13153.56169609,81.13048104000336,53545.39364088 2023-07-03,03:52:46.000,184,10979627,13325,0,1688356365,13153.51454191999,81.11638278000464,53545.407615120006 2023-07-03,03:52:47.000,184,10979608,13005,0,1688356366,13153.45391512999,81.10228451999865,53545.337743920005 2023-07-03,03:52:48.000,184,10979560,12925,0,1688356367,13153.46065144,81.109333649998,53545.31678256 2023-07-03,03:52:49.000,184,10979640,13285,0,1688356368,13153.48086037,81.10228451999865,53545.386653760004 2023-07-03,03:52:50.000,184,10979598,13005,0,1688356369,13153.48086037,81.08818625999993,53545.35171816 2023-07-03,03:52:51.000,184,10979580,13365,0,1688356370,13153.40002465,81.08113713000057,53545.337743920005 2023-07-03,03:52:52.000,184,10979576,13485,0,1688356371,13153.406760959995,81.08818625999993,53545.31678256 2023-07-03,03:52:53.000,184,10979605,13285,0,1688356372,13153.33939786,81.08818625999993,53545.2958212 2023-07-03,03:52:54.000,184,10979578,13285,0,1688356373,13153.325925239995,81.08113713000057,53545.25389848 2023-07-03,03:52:55.000,184,10979599,13205,0,1688356374,13153.29224368999,81.02474408999842,53545.337743920005 2023-07-03,03:52:56.000,184,10979582,13245,0,1688356375,13153.305716309995,81.04589148000377,53545.27485984 2023-07-03,03:52:57.000,184,10979604,13085,0,1688356376,13153.29224368999,81.03179321999778,53545.30979544001 2023-07-03,03:52:58.000,184,10979582,13085,0,1688356377,13153.27877107,81.04589148000377,53545.239924240006 2023-07-03,03:52:59.000,184,10979626,13205,0,1688356378,13153.23161689999,80.97540018000291,53545.288834080005 2023-07-03,03:53:00.000,184,10979561,13125,0,1688356379,13153.19793535,81.00359670000034,53545.26088560001 2023-07-03,03:53:01.000,184,10979589,13245,0,1688356380,13153.15078117999,80.97540018000291,53545.218962880004 2023-07-03,03:53:02.000,184,10979648,13205,0,1688356381,13153.076681769999,80.9472036599982,53545.13511744 2023-07-03,03:53:03.000,184,10979660,13365,0,1688356382,13152.995846049998,80.95425279000483,53545.1560788 2023-07-03,03:53:04.000,184,10979594,13405,0,1688356383,13153.029527599989,80.93310539999948,53545.17704016 2023-07-03,03:53:05.000,184,10979593,12925,0,1688356384,13153.016054979998,80.9119580100014,53545.23293712001 2023-07-03,03:53:06.000,184,10979606,13205,0,1688356385,13153.002582359994,80.90490888000204,53545.17704016 2023-07-03,03:53:07.000,184,10979587,13085,0,1688356386,13152.982373429993,80.89081062000332,53545.24691136 2023-07-03,03:53:08.000,184,10979549,13085,0,1688356387,13152.908274019988,80.89785975000268,53545.19800152 2023-07-03,03:53:09.000,184,10979645,13285,0,1688356388,13152.854383539998,80.89081062000332,53545.10716896 2023-07-03,03:53:10.000,184,10979588,13165,0,1688356389,13152.854383539998,80.9119580100014,53545.10716896 2023-07-03,03:53:11.000,184,10979601,13125,0,1688356390,13152.861119849993,80.88376149000396,53545.13511744 2023-07-03,03:53:12.000,184,10979603,13405,0,1688356391,13152.793756749998,80.93310539999948,53545.06524624001 2023-07-03,03:53:13.000,184,10979580,13405,0,1688356392,13152.753338889997,80.89785975000268,53545.12813032 2023-07-03,03:53:14.000,184,10979569,12965,0,1688356393,13152.787020440002,80.90490888000204,53545.18402728 2023-07-03,03:53:15.000,184,10979576,13125,0,1688356394,13152.787020440002,80.91900714000076,53545.13511744 2023-07-03,03:53:16.000,184,10979622,12965,0,1688356395,13152.753338889997,80.88376149000396,53545.10716896 2023-07-03,03:53:17.000,184,10979578,13405,0,1688356396,13152.692712099997,80.9472036599982,53545.00934928 2023-07-03,03:53:18.000,184,10979609,13325,0,1688356397,13152.659030549992,80.94015452999884,53545.02332352001 2023-07-03,03:53:19.000,184,10979630,13325,0,1688356398,13152.652294239997,80.9472036599982,53545.121143200005 2023-07-03,03:53:20.000,184,10979572,12925,0,1688356399,13152.605140070002,80.92605627000012,53545.03729776 2023-07-03,03:53:21.000,184,10979613,13205,0,1688356400,13152.652294239997,80.94015452999884,53545.100181840004 2023-07-03,03:53:22.000,184,10979624,13245,0,1688356401,13152.638821619992,80.93310539999948,53545.0862076 2023-07-03,03:53:23.000,184,10979624,13085,0,1688356402,13152.584931140002,80.9119580100014,53545.00934928 2023-07-03,03:53:24.000,184,10979617,13525,0,1688356403,13152.578194829992,80.9472036599982,53544.98838792 2023-07-03,03:53:25.000,184,10979583,13285,0,1688356404,13152.564722210001,80.8767123600046,53545.0163364 2023-07-03,03:53:26.000,184,10979604,13205,0,1688356405,13152.544513280001,80.89081062000332,53545.03031064 2023-07-03,03:53:27.000,184,10979644,13285,0,1688356406,13152.490622799996,80.84851583999989,53544.9814008 2023-07-03,03:53:28.000,184,10979616,13325,0,1688356407,13152.456941249991,80.84146671000053,53544.9115296 2023-07-03,03:53:29.000,184,10979580,13325,0,1688356408,13152.477150179991,80.85556496999925,53545.00934928 2023-07-03,03:53:30.000,184,10979614,13125,0,1688356409,13152.456941249991,80.82736845000181,53545.002362160005 2023-07-03,03:53:31.000,184,10979596,13285,0,1688356410,13152.443468630001,80.79917193000438,53545.00934928 2023-07-03,03:53:32.000,184,10979643,12925,0,1688356411,13152.34242398,80.77802453999902,53544.96043944 2023-07-03,03:53:33.000,184,10979617,13165,0,1688356412,13152.30200612,80.73572976000287,53544.92550384001 2023-07-03,03:53:34.000,184,10979633,13645,0,1688356413,13152.26158826,80.72868063000351,53544.89755536001 2023-07-03,03:53:35.000,184,10979584,13205,0,1688356414,13152.268324569995,80.70753323999816,53544.953452320005 2023-07-03,03:53:36.000,184,10979639,13285,0,1688356415,13152.26158826,80.7004841099988,53544.904542480006 2023-07-03,03:53:37.000,184,10979578,13325,0,1688356416,13152.248115639995,80.67933672000072,53544.91851672 2023-07-03,03:53:38.000,184,10979662,13445,0,1688356417,13152.18075254,80.65114020000328,53544.92550384001 2023-07-03,03:53:39.000,184,10979601,12965,0,1688356418,13152.2211704,80.62294367999857,53544.97441368001 2023-07-03,03:53:40.000,184,10979593,12885,0,1688356419,13152.17401622999,80.65114020000328,53544.91851672 2023-07-03,03:53:41.000,184,10979612,13285,0,1688356420,13152.13359836999,80.62999280999793,53544.92550384001 2023-07-03,03:53:42.000,184,10979598,13325,0,1688356421,13152.106653129995,80.63704194000456,53544.89056824 2023-07-03,03:53:43.000,184,10979642,13005,0,1688356422,13152.09318050999,80.61589454999921,53544.89056824 2023-07-03,03:53:44.000,184,10979569,13285,0,1688356423,13152.07297157999,80.62999280999793,53544.85563264001 2023-07-03,03:53:45.000,184,10979624,13005,0,1688356424,13152.13359836999,80.59474716000113,53544.89755536001 2023-07-03,03:53:46.000,184,10979588,13165,0,1688356425,13152.11338943999,80.59474716000113,53544.86960688 2023-07-03,03:53:47.000,184,10979584,13445,0,1688356426,13152.07970789,80.59474716000113,53544.9115296 2023-07-03,03:53:48.000,184,10979644,13165,0,1688356427,13152.05276264999,80.62294367999857,53544.80672280001 2023-07-03,03:53:49.000,184,10979615,13285,0,1688356428,13152.09318050999,80.62999280999793,53544.8416584 2023-07-03,03:53:50.000,184,10979607,13165,0,1688356429,13152.05949896,80.62294367999857,53544.77877432001 2023-07-03,03:53:51.000,184,10979574,13245,0,1688356430,13152.07297157999,80.61589454999921,53544.86261976 2023-07-03,03:53:52.000,184,10979582,13125,0,1688356431,13152.03929003,80.62294367999857,53544.82768416001 2023-07-03,03:53:53.000,184,10979616,13125,0,1688356432,13152.066235269995,80.63704194000456,53544.848645519996 2023-07-03,03:53:54.000,184,10979650,13205,0,1688356433,13152.12012575,80.63704194000456,53544.91851672 2023-07-03,03:53:55.000,184,10979631,13085,0,1688356434,13152.12012575,80.62999280999793,53544.848645519996 2023-07-03,03:53:56.000,184,10979624,13205,0,1688356435,13152.03929003,80.65818933000264,53544.76480008 2023-07-03,03:53:57.000,184,10979587,13125,0,1688356436,13152.025817409994,80.65818933000264,53544.74383872 2023-07-03,03:53:58.000,184,10979624,13125,0,1688356437,13152.025817409994,80.67933672000072,53544.75781296001 2023-07-03,03:53:59.000,184,10979575,13285,0,1688356438,13152.09991682,80.65818933000264,53544.7717872 2023-07-03,03:54:00.000,184,10979609,13285,0,1688356439,13152.07970789,80.67228759000136,53544.79973568 2023-07-03,03:54:01.000,184,10979632,13245,0,1688356440,13152.07970789,80.62294367999857,53544.82069704 2023-07-03,03:54:02.000,184,10979624,12845,0,1688356441,13152.07970789,80.63704194000456,53544.82069704 2023-07-03,03:54:03.000,184,10979609,13605,0,1688356442,13152.025817409994,80.64409107000392,53544.79274856 2023-07-03,03:54:04.000,184,10979611,13285,0,1688356443,13151.99887217,80.65114020000328,53544.7717872 2023-07-03,03:54:05.000,184,10979605,13045,0,1688356444,13152.01234478999,80.61589454999921,53544.7717872 2023-07-03,03:54:06.000,184,10979604,13285,0,1688356445,13152.01234478999,80.60884541999985,53544.77877432001 2023-07-03,03:54:07.000,184,10979627,13125,0,1688356446,13151.958454309999,80.62294367999857,53544.72986448001 2023-07-03,03:54:08.000,184,10979589,13085,0,1688356447,13151.944981689994,80.62294367999857,53544.80672280001 2023-07-03,03:54:09.000,184,10979577,13205,0,1688356448,13152.025817409994,80.55950151000434,53544.785761440005 2023-07-03,03:54:10.000,184,10979625,13125,0,1688356449,13151.99887217,80.5665506400037,53544.82069704 2023-07-03,03:54:11.000,184,10979620,13285,0,1688356450,13151.99213585999,80.57359977000306,53544.80672280001 2023-07-03,03:54:12.000,184,10979626,13245,0,1688356451,13151.97866324,80.58769803000177,53544.80672280001 2023-07-03,03:54:13.000,184,10979653,13205,0,1688356452,13151.958454309999,80.6017962900005,53544.68794176001 2023-07-03,03:54:14.000,184,10979574,13365,0,1688356453,13151.93150906999,80.62294367999857,53544.75781296001 2023-07-03,03:54:15.000,184,10979621,13125,0,1688356454,13151.97866324,80.6017962900005,53544.79274856 2023-07-03,03:54:16.000,184,10979594,13285,0,1688356455,13151.97866324,80.59474716000113,53544.8416584 2023-07-03,03:54:17.000,184,10979621,13125,0,1688356456,13152.005608479994,80.59474716000113,53544.75781296001 2023-07-03,03:54:18.000,184,10979628,13125,0,1688356457,13151.95171799999,80.59474716000113,53544.785761440005 2023-07-03,03:54:19.000,184,10979601,13285,0,1688356458,13152.025817409994,80.6017962900005,53544.79973568 2023-07-03,03:54:20.000,184,10979639,13205,0,1688356459,13151.958454309999,80.60884541999985,53544.77877432001 2023-07-03,03:54:21.000,184,10979595,13205,0,1688356460,13152.03255371999,80.60884541999985,53544.785761440005 2023-07-03,03:54:22.000,184,10979604,13365,0,1688356461,13152.03929003,80.6017962900005,53544.81370992 2023-07-03,03:54:23.000,184,10979602,13245,0,1688356462,13152.025817409994,80.62999280999793,53544.74383872 2023-07-03,03:54:24.000,184,10979593,13325,0,1688356463,13152.025817409994,80.65818933000264,53544.80672280001 2023-07-03,03:54:25.000,184,10979564,13125,0,1688356464,13152.09991682,80.62999280999793,53544.79274856 2023-07-03,03:54:26.000,184,10979588,13445,0,1688356465,13152.09318050999,80.65818933000264,53544.82768416001 2023-07-03,03:54:27.000,184,10979592,13245,0,1688356466,13152.147070989995,80.7004841099988,53544.80672280001 2023-07-03,03:54:28.000,184,10979606,13285,0,1688356467,13152.09318050999,80.7004841099988,53544.76480008 2023-07-03,03:54:29.000,184,10979620,12925,0,1688356468,13152.126862059995,80.71458237000479,53544.736851600006 2023-07-03,03:54:30.000,184,10979634,12965,0,1688356469,13152.09991682,80.71458237000479,53544.79973568 2023-07-03,03:54:31.000,184,10979598,13245,0,1688356470,13152.126862059995,80.74982802000159,53544.80672280001 2023-07-03,03:54:32.000,184,10979570,13245,0,1688356471,13152.126862059995,80.80622106000374,53544.70890312001 2023-07-03,03:54:33.000,184,10979582,13245,0,1688356472,13152.19422515999,80.7639262800003,53544.848645519996 2023-07-03,03:54:34.000,184,10979597,13085,0,1688356473,13152.14033468,80.78507366999838,53544.8416584 2023-07-03,03:54:35.000,184,10979607,13085,0,1688356474,13152.21443408999,80.8132701900031,53544.8416584 2023-07-03,03:54:36.000,184,10979539,13045,0,1688356475,13152.14033468,80.82736845000181,53544.75781296001 2023-07-03,03:54:37.000,184,10979646,13085,0,1688356476,13152.16054361,80.84146671000053,53544.81370992 2023-07-03,03:54:38.000,184,10979606,13165,0,1688356477,13152.17401622999,80.86261409999861,53544.785761440005 2023-07-03,03:54:39.000,184,10979668,13085,0,1688356478,13152.207697779995,80.8767123600046,53544.848645519996 2023-07-03,03:54:40.000,184,10979604,12925,0,1688356479,13152.13359836999,80.89081062000332,53544.79973568 2023-07-03,03:54:41.000,184,10979605,13205,0,1688356480,13152.2211704,80.88376149000396,53544.85563264001 2023-07-03,03:54:42.000,184,10979604,13605,0,1688356481,13152.21443408999,80.89785975000268,53544.86261976 2023-07-03,03:54:43.000,184,10979589,13165,0,1688356482,13152.17401622999,80.86261409999861,53544.79973568 2023-07-03,03:54:44.000,184,10979654,13125,0,1688356483,13152.18075254,80.89081062000332,53544.85563264001 2023-07-03,03:54:45.000,184,10979618,13045,0,1688356484,13152.14033468,80.90490888000204,53544.76480008 2023-07-03,03:54:46.000,184,10979583,12885,0,1688356485,13152.207697779995,80.89785975000268,53544.82069704 2023-07-03,03:54:47.000,184,10979612,13285,0,1688356486,13152.167279919995,80.9119580100014,53544.80672280001 2023-07-03,03:54:48.000,184,10979600,13165,0,1688356487,13152.13359836999,80.90490888000204,53544.80672280001 2023-07-03,03:54:49.000,184,10979620,13085,0,1688356488,13152.18075254,80.93310539999948,53544.75781296001 2023-07-03,03:54:50.000,184,10979638,13165,0,1688356489,13152.21443408999,80.92605627000012,53544.85563264001 2023-07-03,03:54:51.000,184,10979635,13165,0,1688356490,13152.20096147,80.90490888000204,53544.86960688 2023-07-03,03:54:52.000,184,10979632,13125,0,1688356491,13152.20096147,80.90490888000204,53544.82768416001 2023-07-03,03:54:53.000,184,10979565,13325,0,1688356492,13152.14033468,80.9119580100014,53544.75082584 2023-07-03,03:54:54.000,184,10979645,13285,0,1688356493,13152.09991682,80.92605627000012,53544.79274856 2023-07-03,03:54:55.000,184,10979574,13445,0,1688356494,13152.187488849995,80.9472036599982,53544.904542480006 2023-07-03,03:54:56.000,184,10979611,13605,0,1688356495,13152.13359836999,80.9119580100014,53544.87659400001 2023-07-03,03:54:57.000,184,10979622,12965,0,1688356496,13152.086444199995,80.9472036599982,53544.736851600006 2023-07-03,03:54:58.000,184,10979605,13165,0,1688356497,13152.11338943999,80.92605627000012,53544.7717872 2023-07-03,03:54:59.000,184,10979629,12925,0,1688356498,13152.167279919995,80.9119580100014,53544.785761440005 2023-07-03,03:55:00.000,184,10979614,13125,0,1688356499,13152.12012575,80.9119580100014,53544.74383872 2023-07-03,03:55:01.000,184,10979614,13085,0,1688356500,13152.14033468,80.92605627000012,53544.785761440005 2023-07-03,03:55:02.000,184,10979623,13085,0,1688356501,13152.13359836999,80.9119580100014,53544.81370992 2023-07-03,03:55:03.000,184,10979600,13285,0,1688356502,13152.086444199995,80.94015452999884,53544.75082584 2023-07-03,03:55:04.000,184,10979592,13525,0,1688356503,13152.106653129995,80.92605627000012,53544.785761440005 2023-07-03,03:55:05.000,184,10979628,13285,0,1688356504,13152.15380729999,80.90490888000204,53544.79973568 2023-07-03,03:55:06.000,184,10979582,13125,0,1688356505,13152.14033468,80.8767123600046,53544.82768416001 2023-07-03,03:55:07.000,184,10979576,13125,0,1688356506,13152.147070989995,80.94015452999884,53544.72287736 2023-07-03,03:55:08.000,184,10979604,13085,0,1688356507,13152.14033468,80.91900714000076,53544.77877432001 2023-07-03,03:55:09.000,184,10979638,13285,0,1688356508,13152.14033468,80.89785975000268,53544.70890312001 2023-07-03,03:55:10.000,184,10979604,13285,0,1688356509,13152.15380729999,80.89785975000268,53544.75781296001 2023-07-03,03:55:11.000,184,10979648,13365,0,1688356510,13152.09991682,80.91900714000076,53544.75781296001 2023-07-03,03:55:12.000,184,10979633,13285,0,1688356511,13152.086444199995,80.90490888000204,53544.715890240004 2023-07-03,03:55:13.000,184,10979608,13325,0,1688356512,13152.09991682,80.89081062000332,53544.72287736 2023-07-03,03:55:14.000,184,10979606,13165,0,1688356513,13152.11338943999,80.89081062000332,53544.77877432001 2023-07-03,03:55:15.000,184,10979625,12925,0,1688356514,13152.13359836999,80.9119580100014,53544.81370992 2023-07-03,03:55:16.000,184,10979652,13445,0,1688356515,13152.07970789,80.8767123600046,53544.736851600006 2023-07-03,03:55:17.000,184,10979592,12925,0,1688356516,13152.01234478999,80.89785975000268,53544.65300616 2023-07-03,03:55:18.000,184,10979590,13285,0,1688356517,13152.005608479994,80.86966322999797,53544.680954639996 2023-07-03,03:55:19.000,184,10979611,13125,0,1688356518,13152.046026339995,80.85556496999925,53544.701916 2023-07-03,03:55:20.000,184,10979611,13125,0,1688356519,13151.95171799999,80.8767123600046,53544.666980400005 2023-07-03,03:55:21.000,184,10979584,13165,0,1688356520,13152.046026339995,80.89785975000268,53544.75781296001 2023-07-03,03:55:22.000,184,10979618,12845,0,1688356521,13152.066235269995,80.86261409999861,53544.77877432001 2023-07-03,03:55:23.000,184,10979637,13085,0,1688356522,13152.0190811,80.85556496999925,53544.680954639996 2023-07-03,03:55:24.000,184,10979605,13285,0,1688356523,13152.0190811,80.86261409999861,53544.69492888 2023-07-03,03:55:25.000,184,10979618,13045,0,1688356524,13151.99213585999,80.83441758000117,53544.76480008 2023-07-03,03:55:26.000,184,10979573,13125,0,1688356525,13151.958454309999,80.84851583999989,53544.736851600006 2023-07-03,03:55:27.000,184,10979623,13125,0,1688356526,13151.897827519999,80.82031932000245,53544.68794176001 2023-07-03,03:55:28.000,184,10979587,13285,0,1688356527,13151.91130013999,80.84851583999989,53544.666980400005 2023-07-03,03:55:29.000,184,10979622,13205,0,1688356528,13151.944981689994,80.79212279999774,53544.75781296001 2023-07-03,03:55:30.000,184,10979605,13405,0,1688356529,13151.97192692999,80.79917193000438,53544.76480008 2023-07-03,03:55:31.000,184,10979645,12885,0,1688356530,13151.944981689994,80.82031932000245,53544.736851600006 2023-07-03,03:55:32.000,184,10979618,13165,0,1688356531,13151.877618589999,80.83441758000117,53544.75082584 2023-07-03,03:55:33.000,184,10979593,13005,0,1688356532,13151.91130013999,80.8132701900031,53544.715890240004 2023-07-03,03:55:34.000,184,10979609,13125,0,1688356533,13151.857409659999,80.85556496999925,53544.680954639996 2023-07-03,03:55:35.000,184,10979605,13605,0,1688356534,13151.897827519999,80.82736845000181,53544.715890240004 2023-07-03,03:55:36.000,184,10979643,13565,0,1688356535,13151.884354899994,80.84146671000053,53544.701916 2023-07-03,03:55:37.000,184,10979623,13125,0,1688356536,13151.850673349989,80.82031932000245,53544.67396752 2023-07-03,03:55:38.000,184,10979590,13405,0,1688356537,13151.89109120999,80.86261409999861,53544.72287736 2023-07-03,03:55:39.000,184,10979634,13005,0,1688356538,13151.823728109994,80.88376149000396,53544.67396752 2023-07-03,03:55:40.000,184,10979650,13005,0,1688356539,13151.810255489989,80.86261409999861,53544.68794176001 2023-07-03,03:55:41.000,184,10979601,13245,0,1688356540,13151.790046559989,80.86966322999797,53544.715890240004 2023-07-03,03:55:42.000,184,10979623,13165,0,1688356541,13151.843937039994,80.9119580100014,53544.72287736 2023-07-03,03:55:43.000,184,10979597,13245,0,1688356542,13151.729419769988,80.89785975000268,53544.680954639996 2023-07-03,03:55:44.000,184,10979641,13005,0,1688356543,13151.756365009998,80.90490888000204,53544.65300616 2023-07-03,03:55:45.000,184,10979625,13125,0,1688356544,13151.830464419989,80.9472036599982,53544.70890312001 2023-07-03,03:55:46.000,184,10979650,13165,0,1688356545,13151.803519179994,80.89081062000332,53544.70890312001 2023-07-03,03:55:47.000,184,10979600,13125,0,1688356546,13151.803519179994,80.9119580100014,53544.64601904 2023-07-03,03:55:48.000,184,10979647,13165,0,1688356547,13151.756365009998,80.89785975000268,53544.62505768 2023-07-03,03:55:49.000,184,10979612,13405,0,1688356548,13151.641847739993,80.94015452999884,53544.58313496 2023-07-03,03:55:50.000,184,10979587,12965,0,1688356549,13151.648584049988,80.91900714000076,53544.60409632 2023-07-03,03:55:51.000,184,10979580,12965,0,1688356550,13151.662056669993,80.92605627000012,53544.61108344001 2023-07-03,03:55:52.000,184,10979603,13125,0,1688356551,13151.594693569998,80.92605627000012,53544.61108344001 2023-07-03,03:55:53.000,184,10979616,13205,0,1688356552,13151.648584049988,80.90490888000204,53544.54121224001 2023-07-03,03:55:54.000,184,10979623,13445,0,1688356553,13151.655320359998,80.86966322999797,53544.62505768 2023-07-03,03:55:55.000,184,10979641,13005,0,1688356554,13151.621638809993,80.85556496999925,53544.59012208001 2023-07-03,03:55:56.000,184,10979652,13165,0,1688356555,13151.587957260002,80.88376149000396,53544.548199360004 2023-07-03,03:55:57.000,184,10979634,13445,0,1688356556,13151.547539400002,80.86261409999861,53544.56217360001 2023-07-03,03:55:58.000,184,10979613,13245,0,1688356557,13151.540803089993,80.86966322999797,53544.569160720006 2023-07-03,03:55:59.000,184,10979591,13285,0,1688356558,13151.574484639998,80.92605627000012,53544.666980400005 2023-07-03,03:56:00.000,184,10979596,13005,0,1688356559,13151.567748330002,80.85556496999925,53544.60409632 2023-07-03,03:56:01.000,184,10979572,13205,0,1688356560,13151.540803089993,80.88376149000396,53544.618070560005 2023-07-03,03:56:02.000,184,10979629,13445,0,1688356561,13151.547539400002,80.86966322999797,53544.65300616 2023-07-03,03:56:03.000,184,10979610,13005,0,1688356562,13151.527330470002,80.89081062000332,53544.54121224001 2023-07-03,03:56:04.000,184,10979623,13045,0,1688356563,13151.507121540002,80.86966322999797,53544.55518648 2023-07-03,03:56:05.000,184,10979591,13365,0,1688356564,13151.486912610002,80.88376149000396,53544.55518648 2023-07-03,03:56:06.000,184,10979594,13205,0,1688356565,13151.493648919997,80.90490888000204,53544.59012208001 2023-07-03,03:56:07.000,184,10979617,13165,0,1688356566,13151.480176299992,80.86966322999797,53544.52025088001 2023-07-03,03:56:08.000,184,10979586,13325,0,1688356567,13151.466703680002,80.8767123600046,53544.54121224001 2023-07-03,03:56:09.000,184,10979615,13085,0,1688356568,13151.466703680002,80.9119580100014,53544.59012208001 2023-07-03,03:56:10.000,184,10979580,13205,0,1688356569,13151.466703680002,80.9119580100014,53544.49230240001 2023-07-03,03:56:11.000,184,10979548,13085,0,1688356570,13151.406076890002,80.88376149000396,53544.53422512 2023-07-03,03:56:12.000,184,10979611,13125,0,1688356571,13151.379131649992,80.89785975000268,53544.513263759996 2023-07-03,03:56:13.000,184,10979629,13285,0,1688356572,13151.325241170001,80.88376149000396,53544.50627664 2023-07-03,03:56:14.000,184,10979635,13045,0,1688356573,13151.318504859992,80.88376149000396,53544.48531528 2023-07-03,03:56:15.000,184,10979612,13125,0,1688356574,13151.318504859992,80.91900714000076,53544.61108344001 2023-07-03,03:56:16.000,184,10979648,13005,0,1688356575,13151.305032240001,80.94015452999884,53544.618070560005 2023-07-03,03:56:17.000,184,10979603,13165,0,1688356576,13151.237669139991,80.91900714000076,53544.53422512 2023-07-03,03:56:18.000,184,10979644,13205,0,1688356577,13151.197251279991,80.90490888000204,53544.53422512 2023-07-03,03:56:19.000,184,10979622,12885,0,1688356578,13151.217460209991,80.84851583999989,53544.55518648 2023-07-03,03:56:20.000,184,10979610,13005,0,1688356579,13151.136624489991,80.86966322999797,53544.57614784 2023-07-03,03:56:21.000,184,10979582,13525,0,1688356580,13151.06252508,80.86966322999797,53544.499289520005 2023-07-03,03:56:22.000,184,10979636,13205,0,1688356581,13151.07599769999,80.84146671000053,53544.47832816 2023-07-03,03:56:23.000,184,10979618,13245,0,1688356582,13150.948007809995,80.85556496999925,53544.47832816 2023-07-03,03:56:24.000,184,10979628,12965,0,1688356583,13150.948007809995,80.85556496999925,53544.47832816 2023-07-03,03:56:25.000,184,10979616,12605,0,1688356584,13151.01537090999,80.86261409999861,53544.527238 2023-07-03,03:56:26.000,184,10979590,13285,0,1688356585,13150.948007809995,80.85556496999925,53544.54121224001 2023-07-03,03:56:27.000,184,10979627,13605,0,1688356586,13150.92106257,80.82031932000245,53544.527238 2023-07-03,03:56:28.000,184,10979642,13245,0,1688356587,13150.846963159995,80.82736845000181,53544.46435392 2023-07-03,03:56:29.000,184,10979630,13005,0,1688356588,13150.846963159995,80.82031932000245,53544.44339256001 2023-07-03,03:56:30.000,184,10979657,13045,0,1688356589,13150.86043578,80.82736845000181,53544.49230240001 2023-07-03,03:56:31.000,184,10979613,13445,0,1688356590,13150.82001792,80.79917193000438,53544.53422512 2023-07-03,03:56:32.000,184,10979597,13005,0,1688356591,13150.79307267999,80.82031932000245,53544.4573668 2023-07-03,03:56:33.000,184,10979613,13125,0,1688356592,13150.75265481999,80.82736845000181,53544.41544408 2023-07-03,03:56:34.000,184,10979642,13205,0,1688356593,13150.745918509994,80.79212279999774,53544.47134104001 2023-07-03,03:56:35.000,184,10979598,13325,0,1688356594,13150.725709579994,80.75687715000095,53544.43640544 2023-07-03,03:56:36.000,184,10979643,13285,0,1688356595,13150.69202802999,80.7639262800003,53544.40845696 2023-07-03,03:56:37.000,184,10979644,13205,0,1688356596,13150.604455999994,80.74982802000159,53544.33858576 2023-07-03,03:56:38.000,184,10979607,13165,0,1688356597,13150.584247069994,80.75687715000095,53544.36653424 2023-07-03,03:56:39.000,184,10979619,13245,0,1688356598,13150.557301829998,80.72163150000415,53544.401469840006 2023-07-03,03:56:40.000,184,10979612,13125,0,1688356599,13150.584247069994,80.72868063000351,53544.39448272001 2023-07-03,03:56:41.000,184,10979622,12885,0,1688356600,13150.584247069994,80.74982802000159,53544.43640544 2023-07-03,03:56:42.000,184,10979622,13285,0,1688356601,13150.584247069994,80.71458237000479,53544.41544408 2023-07-03,03:56:43.000,184,10979562,13205,0,1688356602,13150.557301829998,80.73572976000287,53544.39448272001 2023-07-03,03:56:44.000,184,10979612,12925,0,1688356603,13150.611192309989,80.71458237000479,53544.41544408 2023-07-03,03:56:45.000,184,10979622,13445,0,1688356604,13150.570774449989,80.73572976000287,53544.35954712 2023-07-03,03:56:46.000,184,10979602,13085,0,1688356605,13150.537092899998,80.72868063000351,53544.32461152001 2023-07-03,03:56:47.000,184,10979590,13045,0,1688356606,13150.523620279993,80.72163150000415,53544.345572879996 2023-07-03,03:56:48.000,184,10979597,13285,0,1688356607,13150.510147659988,80.72163150000415,53544.30365016001 2023-07-03,03:56:49.000,184,10979625,13125,0,1688356608,13150.570774449989,80.73572976000287,53544.39448272001 2023-07-03,03:56:50.000,184,10979579,13205,0,1688356609,13150.489938729988,80.74277889000223,53544.35256000001 2023-07-03,03:56:51.000,184,10979578,13245,0,1688356610,13150.537092899998,80.73572976000287,53544.3874956 2023-07-03,03:56:52.000,184,10979633,13245,0,1688356611,13150.496675039998,80.72163150000415,53544.35256000001 2023-07-03,03:56:53.000,184,10979600,13045,0,1688356612,13150.442784559993,80.74277889000223,53544.24076608 2023-07-03,03:56:54.000,184,10979646,13445,0,1688356613,13150.436048249998,80.74277889000223,53544.2477532 2023-07-03,03:56:55.000,184,10979591,13125,0,1688356614,13150.496675039998,80.65818933000264,53544.345572879996 2023-07-03,03:56:56.000,184,10979606,13085,0,1688356615,13150.469729799988,80.69343497999944,53544.3176244 2023-07-03,03:56:57.000,184,10979639,13405,0,1688356616,13150.409103010003,80.67228759000136,53544.28967592 2023-07-03,03:56:58.000,184,10979680,13645,0,1688356617,13150.422575629993,80.64409107000392,53544.30365016001 2023-07-03,03:56:59.000,184,10979640,12925,0,1688356618,13150.415839319998,80.64409107000392,53544.33858576 2023-07-03,03:57:00.000,184,10979625,12885,0,1688356619,13150.314794669997,80.62999280999793,53544.31063728 2023-07-03,03:57:01.000,184,10979631,13045,0,1688356620,13150.308058360002,80.62294367999857,53544.30365016001 2023-07-03,03:57:02.000,184,10979620,13165,0,1688356621,13150.308058360002,80.60884541999985,53544.233778960006 2023-07-03,03:57:03.000,184,10979640,13125,0,1688356622,13150.281113119992,80.5665506400037,53544.24076608 2023-07-03,03:57:04.000,184,10979624,13045,0,1688356623,13150.207013710002,80.58064890000242,53544.21980472 2023-07-03,03:57:05.000,184,10979574,13165,0,1688356624,13150.254167879997,80.51720673000091,53544.3176244 2023-07-03,03:57:06.000,184,10979648,13205,0,1688356625,13150.186804780002,80.52425586000027,53544.2477532 2023-07-03,03:57:07.000,184,10979645,13325,0,1688356626,13150.213750019997,80.51015760000155,53544.2477532 2023-07-03,03:57:08.000,184,10979619,13125,0,1688356627,13150.132914299997,80.50310847000219,53544.19884336 2023-07-03,03:57:09.000,184,10979631,13245,0,1688356628,13150.092496439996,80.48901021000347,53544.212817600004 2023-07-03,03:57:10.000,184,10979677,13245,0,1688356629,13150.038605959991,80.47491195000475,53544.14993352 2023-07-03,03:57:11.000,184,10979620,13285,0,1688356630,13150.072287509996,80.46081368999876,53544.22679184001 2023-07-03,03:57:12.000,184,10979619,13325,0,1688356631,13150.004924410001,80.46786281999812,53544.17089488 2023-07-03,03:57:13.000,184,10979557,13285,0,1688356632,13150.025133340001,80.44671543000004,53544.163907760005 2023-07-03,03:57:14.000,184,10979615,13325,0,1688356633,13150.018397029991,80.41146978000324,53544.24076608 2023-07-03,03:57:15.000,184,10979628,13565,0,1688356634,13150.018397029991,80.4185189100026,53544.17089488 2023-07-03,03:57:16.000,184,10979628,13325,0,1688356635,13149.957770239991,80.4537645599994,53544.14993352 2023-07-03,03:57:17.000,184,10979669,12925,0,1688356636,13149.90387976,80.39737152000453,53544.12897216 2023-07-03,03:57:18.000,184,10979652,12925,0,1688356637,13149.85672558999,80.43261717000132,53544.10801080001 2023-07-03,03:57:19.000,184,10979656,13085,0,1688356638,13149.910616069996,80.39032238999789,53544.20583048001 2023-07-03,03:57:20.000,184,10979648,13125,0,1688356639,13149.88367083,80.32688022000366,53544.12897216 2023-07-03,03:57:21.000,184,10979613,13365,0,1688356640,13149.88367083,80.33392935000302,53544.13595928001 2023-07-03,03:57:22.000,184,10979618,13445,0,1688356641,13149.82304404,80.31278195999766,53544.1429464 2023-07-03,03:57:23.000,184,10979624,13285,0,1688356642,13149.87693451999,80.37622412999917,53544.10801080001 2023-07-03,03:57:24.000,184,10979589,13245,0,1688356643,13149.81630772999,80.36212587000045,53544.114997920005 2023-07-03,03:57:25.000,184,10979584,13125,0,1688356644,13149.79609879999,80.31278195999766,53544.1429464 2023-07-03,03:57:26.000,184,10979649,13285,0,1688356645,13149.809571419995,80.34097848000238,53544.10801080001 2023-07-03,03:57:27.000,184,10979655,13245,0,1688356646,13149.728735699995,80.50310847000219,53544.282688800005 2023-07-03,03:57:28.000,184,10979650,13245,0,1688356647,13149.71526307999,80.4537645599994,53544.28967592 2023-07-03,03:57:29.000,184,10979634,12965,0,1688356648,13149.70179046,80.48196108000411,53544.29666304 2023-07-03,03:57:30.000,184,10979635,13165,0,1688356649,13149.68158153,80.49605934000283,53544.27570168001 2023-07-03,03:57:31.000,184,10979617,13165,0,1688356650,13149.708526769995,80.50310847000219,53544.33858576 2023-07-03,03:57:32.000,184,10979630,13325,0,1688356651,13149.668108909995,80.50310847000219,53544.27570168001 2023-07-03,03:57:33.000,184,10979644,13045,0,1688356652,13149.63442735999,80.48901021000347,53544.25474032001 2023-07-03,03:57:34.000,184,10979662,13245,0,1688356653,13149.63442735999,80.47491195000475,53544.24076608 2023-07-03,03:57:35.000,184,10979590,13245,0,1688356654,13149.68158153,80.43966630000068,53544.28967592 2023-07-03,03:57:36.000,184,10979656,13085,0,1688356655,13149.70179046,80.47491195000475,53544.26172744 2023-07-03,03:57:37.000,184,10979647,12885,0,1688356656,13149.60074581,80.47491195000475,53544.20583048001 2023-07-03,03:57:38.000,184,10979597,13045,0,1688356657,13149.67484521999,80.48196108000411,53544.24076608 2023-07-03,03:57:39.000,184,10979619,13245,0,1688356658,13149.62095474,80.47491195000475,53544.20583048001 2023-07-03,03:57:40.000,184,10979597,12845,0,1688356659,13149.63442735999,80.46081368999876,53544.212817600004 2023-07-03,03:57:41.000,184,10979644,13045,0,1688356660,13149.62095474,80.43966630000068,53544.20583048001 2023-07-03,03:57:42.000,184,10979614,13085,0,1688356661,13149.55359163999,80.43966630000068,53544.17089488 2023-07-03,03:57:43.000,184,10979622,13285,0,1688356662,13149.55359163999,80.42556804000196,53544.17089488 2023-07-03,03:57:44.000,184,10979642,13205,0,1688356663,13149.57380056999,80.41146978000324,53544.19185624 2023-07-03,03:57:45.000,184,10979630,13005,0,1688356664,13149.57380056999,80.34802761000174,53544.212817600004 2023-07-03,03:57:46.000,184,10979639,13085,0,1688356665,13149.55359163999,80.36212587000045,53544.19884336 2023-07-03,03:57:47.000,184,10979645,13285,0,1688356666,13149.499701159999,80.3198310900043,53544.14993352 2023-07-03,03:57:48.000,184,10979620,12965,0,1688356667,13149.47275591999,80.3198310900043,53544.15692064001 2023-07-03,03:57:49.000,184,10979593,13285,0,1688356668,13149.412129129989,80.29868369999895,53544.18486912001 2023-07-03,03:57:50.000,184,10979651,13045,0,1688356669,13149.439074369999,80.34097848000238,53544.114997920005 2023-07-03,03:57:51.000,184,10979635,12925,0,1688356670,13149.391920199989,80.25638892000279,53544.163907760005 2023-07-03,03:57:52.000,184,10979626,13085,0,1688356671,13149.344766029993,80.26343805000215,53544.12198504 2023-07-03,03:57:53.000,184,10979651,13205,0,1688356672,13149.371711269989,80.26343805000215,53544.13595928001 2023-07-03,03:57:54.000,184,10979632,13325,0,1688356673,13149.391920199989,80.25638892000279,53544.1429464 2023-07-03,03:57:55.000,184,10979641,13045,0,1688356674,13149.324557099993,80.27048718000151,53544.19884336 2023-07-03,03:57:56.000,184,10979620,13365,0,1688356675,13149.331293409989,80.25638892000279,53544.163907760005 2023-07-03,03:57:57.000,184,10979636,13325,0,1688356676,13149.324557099993,80.27048718000151,53544.08704944001 2023-07-03,03:57:58.000,184,10979647,13085,0,1688356677,13149.331293409989,80.27048718000151,53544.0730752 2023-07-03,03:57:59.000,184,10979613,13085,0,1688356678,13149.317820789998,80.27753631000087,53544.10801080001 2023-07-03,03:58:00.000,184,10979620,13205,0,1688356679,13149.351502339989,80.27753631000087,53544.12897216 2023-07-03,03:58:01.000,184,10979653,13205,0,1688356680,13149.371711269989,80.3057328299983,53544.114997920005 2023-07-03,03:58:02.000,184,10979624,13005,0,1688356681,13149.398656509999,80.3057328299983,53544.10801080001 2023-07-03,03:58:03.000,184,10979616,13045,0,1688356682,13149.358238649998,80.32688022000366,53544.10102368 2023-07-03,03:58:04.000,184,10979623,13405,0,1688356683,13149.405392819994,80.34802761000174,53544.05211384 2023-07-03,03:58:05.000,184,10979628,13325,0,1688356684,13149.459283299999,80.31278195999766,53544.114997920005 2023-07-03,03:58:06.000,184,10979617,12885,0,1688356685,13149.479492229999,80.34802761000174,53544.114997920005 2023-07-03,03:58:07.000,184,10979601,13285,0,1688356686,13149.432338059989,80.37622412999917,53544.05211384 2023-07-03,03:58:08.000,184,10979617,13285,0,1688356687,13149.466019609994,80.37622412999917,53544.03115248 2023-07-03,03:58:09.000,184,10979642,13445,0,1688356688,13149.51317377999,80.38327325999853,53544.09403656 2023-07-03,03:58:10.000,184,10979584,13125,0,1688356689,13149.546855329994,80.36917499999981,53544.163907760005 2023-07-03,03:58:11.000,184,10979614,13205,0,1688356690,13149.56032795,80.37622412999917,53544.13595928001 2023-07-03,03:58:12.000,184,10979622,13205,0,1688356691,13149.57380056999,80.41146978000324,53544.09403656 2023-07-03,03:58:13.000,184,10979609,13205,0,1688356692,13149.506437469994,80.39032238999789,53544.045126720004 2023-07-03,03:58:14.000,184,10979627,13245,0,1688356693,13149.499701159999,80.42556804000196,53543.996216880005 2023-07-03,03:58:15.000,184,10979625,13125,0,1688356694,13149.56032795,80.39032238999789,53544.10801080001 2023-07-03,03:58:16.000,184,10979613,12925,0,1688356695,13149.567064259994,80.42556804000196,53544.066088080006 2023-07-03,03:58:17.000,184,10979618,13365,0,1688356696,13149.54011902,80.43966630000068,53544.08006232 2023-07-03,03:58:18.000,184,10979647,13245,0,1688356697,13149.55359163999,80.4537645599994,53544.05910096001 2023-07-03,03:58:19.000,184,10979604,13365,0,1688356698,13149.62095474,80.42556804000196,53544.12897216 2023-07-03,03:58:20.000,184,10979598,12925,0,1688356699,13149.62095474,80.4185189100026,53544.08704944001 2023-07-03,03:58:21.000,184,10979623,13125,0,1688356700,13149.62095474,80.40442065000389,53544.09403656 2023-07-03,03:58:22.000,184,10979610,13125,0,1688356701,13149.64116367,80.43966630000068,53544.03813960001 2023-07-03,03:58:23.000,184,10979603,12965,0,1688356702,13149.60074581,80.44671543000004,53544.03813960001 2023-07-03,03:58:24.000,184,10979623,12965,0,1688356703,13149.607482119995,80.44671543000004,53544.01717824001 2023-07-03,03:58:25.000,184,10979625,13165,0,1688356704,13149.708526769995,80.41146978000324,53544.12198504 2023-07-03,03:58:26.000,184,10979634,13005,0,1688356705,13149.70179046,80.43966630000068,53544.09403656 2023-07-03,03:58:27.000,184,10979610,13085,0,1688356706,13149.70179046,80.39737152000453,53544.05910096001 2023-07-03,03:58:28.000,184,10979619,13525,0,1688356707,13149.668108909995,80.42556804000196,53544.03813960001 2023-07-03,03:58:29.000,184,10979622,13005,0,1688356708,13149.63442735999,80.46081368999876,53543.97525552 2023-07-03,03:58:30.000,184,10979605,13085,0,1688356709,13149.69505414999,80.43966630000068,53543.97525552 2023-07-03,03:58:31.000,184,10979626,13085,0,1688356710,13149.728735699995,80.43261717000132,53544.045126720004 2023-07-03,03:58:32.000,184,10979647,13445,0,1688356711,13149.69505414999,80.4537645599994,53543.97525552 2023-07-03,03:58:33.000,184,10979640,13005,0,1688356712,13149.78262618,80.44671543000004,53544.066088080006 2023-07-03,03:58:34.000,184,10979611,13165,0,1688356713,13149.81630772999,80.44671543000004,53544.10102368 2023-07-03,03:58:35.000,184,10979631,13085,0,1688356714,13149.85672558999,80.46786281999812,53544.10801080001 2023-07-03,03:58:36.000,184,10979651,13085,0,1688356715,13149.81630772999,80.44671543000004,53544.08704944001 2023-07-03,03:58:37.000,184,10979652,12965,0,1688356716,13149.78262618,80.48196108000411,53544.01717824001 2023-07-03,03:58:38.000,184,10979637,13285,0,1688356717,13149.809571419995,80.50310847000219,53544.01717824001 2023-07-03,03:58:39.000,184,10979650,13405,0,1688356718,13149.83651665999,80.44671543000004,53544.0730752 2023-07-03,03:58:40.000,184,10979596,12965,0,1688356719,13149.910616069996,80.48196108000411,53544.114997920005 2023-07-03,03:58:41.000,184,10979636,13245,0,1688356720,13149.90387976,80.44671543000004,53544.13595928001 2023-07-03,03:58:42.000,184,10979609,13085,0,1688356721,13149.90387976,80.49605934000283,53544.12198504 2023-07-03,03:58:43.000,184,10979628,13285,0,1688356722,13149.90387976,80.44671543000004,53544.08704944001 2023-07-03,03:58:44.000,184,10979624,13085,0,1688356723,13149.88367083,80.50310847000219,53544.0730752 2023-07-03,03:58:45.000,184,10979611,12925,0,1688356724,13149.910616069996,80.44671543000004,53544.05910096001 2023-07-03,03:58:46.000,184,10979617,13285,0,1688356725,13149.92408869,80.48901021000347,53544.10102368 2023-07-03,03:58:47.000,184,10979648,13285,0,1688356726,13149.910616069996,80.4537645599994,53544.0730752 2023-07-03,03:58:48.000,184,10979620,13165,0,1688356727,13149.90387976,80.48901021000347,53544.08704944001 2023-07-03,03:58:49.000,184,10979651,13245,0,1688356728,13149.910616069996,80.4537645599994,53544.0730752 2023-07-03,03:58:50.000,184,10979646,12925,0,1688356729,13149.951033929996,80.47491195000475,53544.10801080001 2023-07-03,03:58:51.000,184,10979649,13045,0,1688356730,13149.910616069996,80.48901021000347,53544.12198504 2023-07-03,03:58:52.000,184,10979607,13245,0,1688356731,13149.977979169991,80.52425586000027,53544.13595928001 2023-07-03,03:58:53.000,184,10979607,13045,0,1688356732,13149.957770239991,80.49605934000283,53544.14993352 2023-07-03,03:58:54.000,184,10979576,13165,0,1688356733,13149.92408869,80.50310847000219,53544.03813960001 2023-07-03,03:58:55.000,184,10979587,13125,0,1688356734,13149.94429762,80.52425586000027,53544.045126720004 2023-07-03,03:58:56.000,184,10979631,13285,0,1688356735,13149.951033929996,80.57359977000306,53544.05910096001 2023-07-03,03:58:57.000,184,10979641,13085,0,1688356736,13149.98471548,80.52425586000027,53544.066088080006 2023-07-03,03:58:58.000,184,10979590,13125,0,1688356737,13150.038605959991,80.53835411999898,53544.18486912001 2023-07-03,03:58:59.000,184,10979613,12885,0,1688356738,13150.038605959991,80.51720673000091,53544.1429464 2023-07-03,03:59:00.000,184,10979599,13365,0,1688356739,13150.004924410001,80.53835411999898,53544.05910096001 2023-07-03,03:59:01.000,184,10979639,13125,0,1688356740,13150.018397029991,80.5524523799977,53544.05910096001 2023-07-03,03:59:02.000,184,10979586,13405,0,1688356741,13150.004924410001,80.54540324999834,53544.05211384 2023-07-03,03:59:03.000,184,10979654,13165,0,1688356742,13149.98471548,80.55950151000434,53544.01717824001 2023-07-03,03:59:04.000,184,10979587,13245,0,1688356743,13150.031869649996,80.54540324999834,53544.003204 2023-07-03,03:59:05.000,184,10979604,13005,0,1688356744,13150.132914299997,80.51720673000091,53544.10801080001 2023-07-03,03:59:06.000,184,10979608,13125,0,1688356745,13150.099232749992,80.54540324999834,53544.08704944001 2023-07-03,03:59:07.000,184,10979575,12885,0,1688356746,13150.126177990001,80.51720673000091,53544.09403656 2023-07-03,03:59:08.000,184,10979618,13285,0,1688356747,13150.112705369997,80.55950151000434,53544.09403656 2023-07-03,03:59:09.000,184,10979595,13085,0,1688356748,13150.105969060001,80.55950151000434,53544.045126720004 2023-07-03,03:59:10.000,184,10979619,13045,0,1688356749,13150.072287509996,80.58064890000242,53544.0730752 2023-07-03,03:59:11.000,184,10979633,13205,0,1688356750,13150.132914299997,80.5524523799977,53544.13595928001 2023-07-03,03:59:12.000,184,10979636,13045,0,1688356751,13150.085760130001,80.55950151000434,53544.010191119996 2023-07-03,03:59:13.000,184,10979597,13365,0,1688356752,13150.146386920002,80.52425586000027,53544.0730752 2023-07-03,03:59:14.000,184,10979667,13085,0,1688356753,13150.180068469992,80.53130498999963,53544.0730752 2023-07-03,03:59:15.000,184,10979605,13205,0,1688356754,13150.213750019997,80.51720673000091,53544.18486912001 2023-07-03,03:59:16.000,184,10979637,13245,0,1688356755,13150.180068469992,80.51720673000091,53544.10801080001 2023-07-03,03:59:17.000,184,10979625,13245,0,1688356756,13150.146386920002,80.54540324999834,53544.05910096001 2023-07-03,03:59:18.000,184,10979634,13125,0,1688356757,13150.139650609992,80.53835411999898,53544.066088080006 2023-07-03,03:59:19.000,184,10979656,13085,0,1688356758,13150.207013710002,80.49605934000283,53544.12897216 2023-07-03,03:59:20.000,184,10979661,13165,0,1688356759,13150.173332159997,80.44671543000004,53544.12897216 2023-07-03,03:59:21.000,184,10979623,13285,0,1688356760,13150.200277399992,80.43966630000068,53544.10801080001 2023-07-03,03:59:22.000,184,10979623,12965,0,1688356761,13150.233958949997,80.46786281999812,53544.19185624 2023-07-03,03:59:23.000,184,10979610,13565,0,1688356762,13150.186804780002,80.4537645599994,53544.12198504 2023-07-03,03:59:24.000,184,10979598,13365,0,1688356763,13150.166595850002,80.48196108000411,53544.13595928001 2023-07-03,03:59:25.000,184,10979605,13085,0,1688356764,13150.173332159997,80.48901021000347,53544.1429464 2023-07-03,03:59:26.000,184,10979628,12965,0,1688356765,13150.186804780002,80.43966630000068,53544.12897216 2023-07-03,03:59:27.000,184,10979598,12765,0,1688356766,13150.166595850002,80.42556804000196,53544.08704944001 2023-07-03,03:59:28.000,184,10979643,12925,0,1688356767,13150.139650609992,80.46786281999812,53544.08704944001 2023-07-03,03:59:29.000,184,10979636,13445,0,1688356768,13150.220486329992,80.39737152000453,53544.18486912001 2023-07-03,03:59:30.000,184,10979643,13445,0,1688356769,13150.186804780002,80.43261717000132,53544.17089488 2023-07-03,03:59:31.000,184,10979631,12925,0,1688356770,13150.220486329992,80.37622412999917,53544.13595928001 2023-07-03,03:59:32.000,184,10979632,13285,0,1688356771,13150.173332159997,80.37622412999917,53544.17089488 2023-07-03,03:59:33.000,184,10979594,13125,0,1688356772,13150.173332159997,80.39737152000453,53544.066088080006 2023-07-03,03:59:34.000,184,10979619,12965,0,1688356773,13150.126177990001,80.44671543000004,53544.08704944001 2023-07-03,03:59:35.000,184,10979632,12765,0,1688356774,13150.146386920002,80.42556804000196,53544.1429464 2023-07-03,03:59:36.000,184,10979590,13125,0,1688356775,13150.126177990001,80.4185189100026,53544.13595928001 2023-07-03,03:59:37.000,184,10979620,13205,0,1688356776,13150.146386920002,80.41146978000324,53544.08006232 2023-07-03,03:59:38.000,184,10979608,13285,0,1688356777,13150.159859539992,80.40442065000389,53544.10801080001 2023-07-03,03:59:39.000,184,10979597,13205,0,1688356778,13150.105969060001,80.39737152000453,53544.05910096001 2023-07-03,03:59:40.000,184,10979613,13205,0,1688356779,13150.159859539992,80.4185189100026,53544.09403656 2023-07-03,03:59:41.000,184,10979604,13125,0,1688356780,13150.139650609992,80.4537645599994,53544.10102368 2023-07-03,03:59:42.000,184,10979659,12965,0,1688356781,13150.132914299997,80.43966630000068,53544.0730752 2023-07-03,03:59:43.000,184,10979632,13125,0,1688356782,13150.105969060001,80.4537645599994,53544.05910096001 2023-07-03,03:59:44.000,184,10979614,13005,0,1688356783,13150.119441679992,80.46081368999876,53544.03115248 2023-07-03,03:59:45.000,184,10979625,13485,0,1688356784,13150.159859539992,80.48196108000411,53544.114997920005 2023-07-03,03:59:46.000,184,10979619,13045,0,1688356785,13150.139650609992,80.48196108000411,53544.0730752 2023-07-03,03:59:47.000,184,10979626,13445,0,1688356786,13150.159859539992,80.48901021000347,53544.0730752 2023-07-03,03:59:48.000,184,10979627,13365,0,1688356787,13150.092496439996,80.51015760000155,53544.03115248 2023-07-03,03:59:49.000,184,10979625,13125,0,1688356788,13150.072287509996,80.51720673000091,53544.05910096001 2023-07-03,03:59:50.000,184,10979626,13005,0,1688356789,13150.079023819992,80.50310847000219,53544.08704944001 2023-07-03,03:59:51.000,184,10979618,13085,0,1688356790,13150.079023819992,80.47491195000475,53544.02416536 2023-07-03,03:59:52.000,184,10979618,13005,0,1688356791,13150.038605959991,80.51720673000091,53544.01717824001 2023-07-03,03:59:53.000,184,10979636,13285,0,1688356792,13150.065551200001,80.49605934000283,53544.01717824001 2023-07-03,03:59:54.000,184,10979603,13445,0,1688356793,13150.099232749992,80.48901021000347,53544.10801080001 2023-07-03,03:59:55.000,184,10979578,13285,0,1688356794,13150.112705369997,80.50310847000219,53544.114997920005 2023-07-03,03:59:56.000,184,10979577,13365,0,1688356795,13150.052078579996,80.53835411999898,53544.114997920005 2023-07-03,03:59:57.000,184,10979615,13005,0,1688356796,13149.971242859996,80.51720673000091,53544.066088080006 2023-07-03,03:59:58.000,184,10979644,13125,0,1688356797,13149.98471548,80.50310847000219,53543.98224264 2023-07-03,03:59:59.000,184,10979637,13245,0,1688356798,13150.004924410001,80.50310847000219,53544.066088080006 2023-07-03,04:00:00.000,184,10979578,13125,0,1688356799,13149.991451789996,80.51720673000091,53544.03115248 2023-07-03,04:00:01.000,184,10979598,12885,0,1688356800,13150.045342270001,80.50310847000219,53544.09403656 2023-07-03,04:00:02.000,184,10979612,13205,0,1688356801,13150.011660719996,80.47491195000475,53544.066088080006 2023-07-03,04:00:03.000,184,10979659,13005,0,1688356802,13149.971242859996,80.47491195000475,53544.09403656 2023-07-03,04:00:04.000,184,10979671,13165,0,1688356803,13149.90387976,80.50310847000219,53544.03115248 2023-07-03,04:00:05.000,184,10979648,13285,0,1688356804,13149.930824999996,80.47491195000475,53544.03813960001 2023-07-03,04:00:06.000,184,10979575,13125,0,1688356805,13149.917352379991,80.46786281999812,53543.98224264 2023-07-03,04:00:07.000,184,10979632,13165,0,1688356806,13149.910616069996,80.46786281999812,53544.010191119996 2023-07-03,04:00:08.000,184,10979609,13285,0,1688356807,13149.8634619,80.47491195000475,53543.98224264 2023-07-03,04:00:09.000,184,10979618,13405,0,1688356808,13149.89714344999,80.4537645599994,53544.02416536 2023-07-03,04:00:10.000,184,10979609,13085,0,1688356809,13149.94429762,80.4537645599994,53544.10801080001 2023-07-03,04:00:11.000,184,10979627,13125,0,1688356810,13149.930824999996,80.39737152000453,53544.02416536 2023-07-03,04:00:12.000,184,10979644,13165,0,1688356811,13149.890407139996,80.42556804000196,53544.003204 2023-07-03,04:00:13.000,184,10979592,13285,0,1688356812,13149.85672558999,80.43966630000068,53543.95429416 2023-07-03,04:00:14.000,184,10979617,13285,0,1688356813,13149.849989279995,80.43966630000068,53543.94031992001 2023-07-03,04:00:15.000,184,10979624,13125,0,1688356814,13149.87693451999,80.43261717000132,53543.996216880005 2023-07-03,04:00:16.000,184,10979606,13325,0,1688356815,13149.910616069996,80.42556804000196,53544.03115248 2023-07-03,04:00:17.000,184,10979601,13245,0,1688356816,13149.88367083,80.44671543000004,53543.98224264 2023-07-03,04:00:18.000,184,10979626,13365,0,1688356817,13149.849989279995,80.40442065000389,53543.96826840001 2023-07-03,04:00:19.000,184,10979651,13405,0,1688356818,13149.89714344999,80.36212587000045,53543.98224264 2023-07-03,04:00:20.000,184,10979657,13125,0,1688356819,13149.87693451999,80.39737152000453,53543.98922976001 2023-07-03,04:00:21.000,184,10979616,13125,0,1688356820,13149.8634619,80.41146978000324,53544.02416536 2023-07-03,04:00:22.000,184,10979629,13325,0,1688356821,13149.870198209996,80.39032238999789,53544.02416536 2023-07-03,04:00:23.000,184,10979613,13605,0,1688356822,13149.829780349995,80.43966630000068,53543.94031992001 2023-07-03,04:00:24.000,184,10979611,12965,0,1688356823,13149.84325297,80.41146978000324,53543.97525552 2023-07-03,04:00:25.000,184,10979629,13165,0,1688356824,13149.90387976,80.4185189100026,53544.02416536 2023-07-03,04:00:26.000,184,10979646,13285,0,1688356825,13149.937561309991,80.4185189100026,53544.02416536 2023-07-03,04:00:27.000,184,10979665,13125,0,1688356826,13149.89714344999,80.43966630000068,53544.05910096001 2023-07-03,04:00:28.000,184,10979669,12845,0,1688356827,13149.85672558999,80.43966630000068,53543.98922976001 2023-07-03,04:00:29.000,184,10979673,13285,0,1688356828,13149.849989279995,80.4185189100026,53544.02416536 2023-07-03,04:00:30.000,184,10979595,13405,0,1688356829,13149.87693451999,80.44671543000004,53543.97525552 2023-07-03,04:00:31.000,184,10979664,13285,0,1688356830,13149.85672558999,80.43966630000068,53543.94031992001 2023-07-03,04:00:32.000,184,10979662,13285,0,1688356831,13149.81630772999,80.47491195000475,53543.95429416 2023-07-03,04:00:33.000,184,10979635,13045,0,1688356832,13149.84325297,80.50310847000219,53543.97525552 2023-07-03,04:00:34.000,184,10979663,13085,0,1688356833,13149.87693451999,80.54540324999834,53544.010191119996 2023-07-03,04:00:35.000,184,10979623,13045,0,1688356834,13149.890407139996,80.48901021000347,53544.03813960001 2023-07-03,04:00:36.000,184,10979671,12965,0,1688356835,13149.79609879999,80.49605934000283,53543.90538432 2023-07-03,04:00:37.000,184,10979636,13245,0,1688356836,13149.73547200999,80.51015760000155,53543.877435840004 2023-07-03,04:00:38.000,184,10979622,13085,0,1688356837,13149.748944629995,80.51720673000091,53543.828526000005 2023-07-03,04:00:39.000,184,10979591,13125,0,1688356838,13149.74220832,80.49605934000283,53543.90538432 2023-07-03,04:00:40.000,184,10979589,13165,0,1688356839,13149.728735699995,80.46786281999812,53543.92634568 2023-07-03,04:00:41.000,184,10979616,13125,0,1688356840,13149.73547200999,80.48196108000411,53543.9333328 2023-07-03,04:00:42.000,184,10979616,13085,0,1688356841,13149.668108909995,80.46786281999812,53543.89141008001 2023-07-03,04:00:43.000,184,10979619,13325,0,1688356842,13149.6613726,80.47491195000475,53543.898397200006 2023-07-03,04:00:44.000,184,10979672,13165,0,1688356843,13149.627691049995,80.46786281999812,53543.83551312 2023-07-03,04:00:45.000,184,10979621,12965,0,1688356844,13149.59400949999,80.46786281999812,53543.84948736001 2023-07-03,04:00:46.000,184,10979618,13445,0,1688356845,13149.57380056999,80.43261717000132,53543.83551312 2023-07-03,04:00:47.000,184,10979634,13405,0,1688356846,13149.499701159999,80.43261717000132,53543.82153888001 2023-07-03,04:00:48.000,184,10979628,13405,0,1688356847,13149.479492229999,80.4537645599994,53543.779616160005 2023-07-03,04:00:49.000,184,10979638,13285,0,1688356848,13149.49296484999,80.39737152000453,53543.828526000005 2023-07-03,04:00:50.000,184,10979595,13445,0,1688356849,13149.425601749994,80.41146978000324,53543.78660328 2023-07-03,04:00:51.000,184,10979648,13445,0,1688356850,13149.466019609994,80.36917499999981,53543.84948736001 2023-07-03,04:00:52.000,184,10979678,13245,0,1688356851,13149.391920199989,80.39737152000453,53543.82153888001 2023-07-03,04:00:53.000,184,10979629,13205,0,1688356852,13149.284139239993,80.37622412999917,53543.779616160005 2023-07-03,04:00:54.000,184,10979655,12925,0,1688356853,13149.263930309993,80.36917499999981,53543.77262904001 2023-07-03,04:00:55.000,184,10979601,13485,0,1688356854,13149.257193999998,80.39032238999789,53543.7935904 2023-07-03,04:00:56.000,184,10979656,13285,0,1688356855,13149.257193999998,80.39737152000453,53543.779616160005 2023-07-03,04:00:57.000,184,10979650,13125,0,1688356856,13149.270666619988,80.37622412999917,53543.779616160005 2023-07-03,04:00:58.000,184,10979665,12925,0,1688356857,13149.216776139998,80.39737152000453,53543.74468056 2023-07-03,04:00:59.000,184,10979618,13205,0,1688356858,13149.210039830003,80.40442065000389,53543.76564192 2023-07-03,04:01:00.000,184,10979677,13325,0,1688356859,13149.189830900003,80.39737152000453,53543.7586548 2023-07-03,04:01:01.000,184,10979624,13005,0,1688356860,13149.176358279998,80.4185189100026,53543.77262904001 2023-07-03,04:01:02.000,184,10979632,13445,0,1688356861,13149.149413040002,80.42556804000196,53543.77262904001 2023-07-03,04:01:03.000,184,10979645,13285,0,1688356862,13149.108995180002,80.46786281999812,53543.71673208 2023-07-03,04:01:04.000,184,10979611,12965,0,1688356863,13149.082049939992,80.49605934000283,53543.76564192 2023-07-03,04:01:05.000,184,10979608,13005,0,1688356864,13149.149413040002,80.46786281999812,53543.75166768001 2023-07-03,04:01:06.000,184,10979637,13325,0,1688356865,13149.142676729993,80.47491195000475,53543.7586548 2023-07-03,04:01:07.000,184,10979584,13365,0,1688356866,13149.142676729993,80.50310847000219,53543.72371920001 2023-07-03,04:01:08.000,184,10979643,13325,0,1688356867,13149.041632079992,80.46081368999876,53543.674809359996 2023-07-03,04:01:09.000,184,10979643,13285,0,1688356868,13149.055104699997,80.49605934000283,53543.66782224 2023-07-03,04:01:10.000,184,10979640,13205,0,1688356869,13149.068577320002,80.49605934000283,53543.68179648001 2023-07-03,04:01:11.000,184,10979617,13045,0,1688356870,13149.048368390002,80.51015760000155,53543.64686088 2023-07-03,04:01:12.000,184,10979611,13165,0,1688356871,13148.960796359992,80.52425586000027,53543.63987376 2023-07-03,04:01:13.000,184,10979616,12965,0,1688356872,13148.974268979997,80.50310847000219,53543.59795104 2023-07-03,04:01:14.000,184,10979598,13285,0,1688356873,13148.987741600002,80.49605934000283,53543.660835120005 2023-07-03,04:01:15.000,184,10979638,13205,0,1688356874,13148.974268979997,80.51720673000091,53543.59096392 2023-07-03,04:01:16.000,184,10979642,13645,0,1688356875,13148.927114810002,80.47491195000475,53543.62589952 2023-07-03,04:01:17.000,184,10979625,12965,0,1688356876,13148.873224329996,80.48901021000347,53543.53506696001 2023-07-03,04:01:18.000,184,10979593,13285,0,1688356877,13148.859751709992,80.46081368999876,53543.493144240005 2023-07-03,04:01:19.000,184,10979624,13165,0,1688356878,13148.778915989991,80.44671543000004,53543.493144240005 2023-07-03,04:01:20.000,184,10979662,13405,0,1688356879,13148.812597539996,80.46081368999876,53543.563015440006 2023-07-03,04:01:21.000,184,10979592,13285,0,1688356880,13148.846279090001,80.42556804000196,53543.5490412 2023-07-03,04:01:22.000,184,10979640,13165,0,1688356881,13148.805861230001,80.4537645599994,53543.58397680001 2023-07-03,04:01:23.000,184,10979627,13285,0,1688356882,13148.772179679996,80.43966630000068,53543.59795104 2023-07-03,04:01:24.000,184,10979637,13525,0,1688356883,13148.751970749996,80.43966630000068,53543.611925280005 2023-07-03,04:01:25.000,184,10979633,13205,0,1688356884,13148.731761819996,80.43261717000132,53543.611925280005 2023-07-03,04:01:26.000,184,10979619,13285,0,1688356885,13148.718289199991,80.4537645599994,53543.59795104 2023-07-03,04:01:27.000,184,10979624,12885,0,1688356886,13148.67787133999,80.43966630000068,53543.563015440006 2023-07-03,04:01:28.000,184,10979660,13085,0,1688356887,13148.691343959996,80.47491195000475,53543.5490412 2023-07-03,04:01:29.000,184,10979609,13085,0,1688356888,13148.718289199991,80.4537645599994,53543.62589952 2023-07-03,04:01:30.000,184,10979621,12925,0,1688356889,13148.72502551,80.48901021000347,53543.63288664001 2023-07-03,04:01:31.000,184,10979643,13125,0,1688356890,13148.731761819996,80.46786281999812,53543.63288664001 2023-07-03,04:01:32.000,184,10979662,13045,0,1688356891,13148.68460765,80.51015760000155,53543.59096392 2023-07-03,04:01:33.000,184,10979607,13245,0,1688356892,13148.70481658,80.48901021000347,53543.5490412 2023-07-03,04:01:34.000,184,10979611,13045,0,1688356893,13148.64418979,80.51015760000155,53543.563015440006 2023-07-03,04:01:35.000,184,10979604,13085,0,1688356894,13148.67787133999,80.53130498999963,53543.611925280005 2023-07-03,04:01:36.000,184,10979639,13405,0,1688356895,13148.68460765,80.50310847000219,53543.6189124 2023-07-03,04:01:37.000,184,10979656,13165,0,1688356896,13148.65766240999,80.5524523799977,53543.60493816001 2023-07-03,04:01:38.000,184,10979644,13085,0,1688356897,13148.64418979,80.5665506400037,53543.59795104 2023-07-03,04:01:39.000,184,10979657,13485,0,1688356898,13148.691343959996,80.54540324999834,53543.611925280005 2023-07-03,04:01:40.000,184,10979640,13285,0,1688356899,13148.69808026999,80.60884541999985,53543.58397680001 2023-07-03,04:01:41.000,184,10979639,13285,0,1688356900,13148.66439872,80.58064890000242,53543.57000256 2023-07-03,04:01:42.000,184,10979645,13165,0,1688356901,13148.570090379995,80.61589454999921,53543.52807984 2023-07-03,04:01:43.000,184,10979604,13165,0,1688356902,13148.529672519995,80.62294367999857,53543.52807984 2023-07-03,04:01:44.000,184,10979624,13005,0,1688356903,13148.56335407,80.665238460002,53543.57000256 2023-07-03,04:01:45.000,184,10979644,13245,0,1688356904,13148.570090379995,80.62999280999793,53543.57698968 2023-07-03,04:01:46.000,184,10979629,13125,0,1688356905,13148.51619989999,80.67228759000136,53543.563015440006 2023-07-03,04:01:47.000,184,10979615,12965,0,1688356906,13148.47578203999,80.665238460002,53543.5490412 2023-07-03,04:01:48.000,184,10979641,13085,0,1688356907,13148.45557310999,80.64409107000392,53543.52109272 2023-07-03,04:01:49.000,184,10979613,13325,0,1688356908,13148.428627869995,80.65818933000264,53543.5490412 2023-07-03,04:01:50.000,184,10979593,13205,0,1688356909,13148.39494631999,80.67933672000072,53543.507118479996 2023-07-03,04:01:51.000,184,10979593,13165,0,1688356910,13148.3814737,80.67933672000072,53543.507118479996 2023-07-03,04:01:52.000,184,10979648,13045,0,1688356911,13148.327583219994,80.72163150000415,53543.47218288 2023-07-03,04:01:53.000,184,10979589,13165,0,1688356912,13148.32084691,80.70753323999816,53543.47218288 2023-07-03,04:01:54.000,184,10979615,12965,0,1688356913,13148.35452845999,80.72163150000415,53543.51410560001 2023-07-03,04:01:55.000,184,10979609,12925,0,1688356914,13148.327583219994,80.71458237000479,53543.52807984 2023-07-03,04:01:56.000,184,10979621,13285,0,1688356915,13148.300637979999,80.72868063000351,53543.48615712001 2023-07-03,04:01:57.000,184,10979598,12925,0,1688356916,13148.213065949989,80.72163150000415,53543.40231168 2023-07-03,04:01:58.000,184,10979646,13165,0,1688356917,13148.152439159989,80.73572976000287,53543.34641472001 2023-07-03,04:01:59.000,184,10979650,13285,0,1688356918,13148.199593329999,80.70753323999816,53543.45820864 2023-07-03,04:02:00.000,184,10979599,13365,0,1688356919,13148.145702849994,80.72868063000351,53543.52807984 2023-07-03,04:02:01.000,184,10979594,13285,0,1688356920,13148.138966539998,80.71458237000479,53543.52109272 2023-07-03,04:02:02.000,184,10979657,13325,0,1688356921,13148.179384399999,80.70753323999816,53543.46519576001 2023-07-03,04:02:03.000,184,10979633,13085,0,1688356922,13148.105284989993,80.73572976000287,53543.43724728001 2023-07-03,04:02:04.000,184,10979591,13085,0,1688356923,13148.091812369988,80.69343497999944,53543.42327304 2023-07-03,04:02:05.000,184,10979654,13205,0,1688356924,13148.051394509988,80.69343497999944,53543.395324560006 2023-07-03,04:02:06.000,184,10979620,12925,0,1688356925,13148.017712959998,80.67933672000072,53543.46519576001 2023-07-03,04:02:07.000,184,10979627,13005,0,1688356926,13147.984031409993,80.67933672000072,53543.38135032 2023-07-03,04:02:08.000,184,10979591,13205,0,1688356927,13147.916668309997,80.67933672000072,53543.374363200004 2023-07-03,04:02:09.000,184,10979588,13445,0,1688356928,13147.923404619993,80.67933672000072,53543.45122152 2023-07-03,04:02:10.000,184,10979603,13205,0,1688356929,13147.923404619993,80.65818933000264,53543.444234400005 2023-07-03,04:02:11.000,184,10979648,13285,0,1688356930,13147.862777829992,80.68638585000008,53543.38833744001 2023-07-03,04:02:12.000,184,10979579,13085,0,1688356931,13147.835832589997,80.70753323999816,53543.35340184 2023-07-03,04:02:13.000,184,10979664,13405,0,1688356932,13147.775205799997,80.69343497999944,53543.38135032 2023-07-03,04:02:14.000,184,10979627,13285,0,1688356933,13147.687633770001,80.73572976000287,53543.34641472001 2023-07-03,04:02:15.000,184,10979646,13285,0,1688356934,13147.640479599992,80.72163150000415,53543.35340184 2023-07-03,04:02:16.000,184,10979623,13205,0,1688356935,13147.680897459992,80.70753323999816,53543.4092988 2023-07-03,04:02:17.000,184,10979628,13325,0,1688356936,13147.620270669991,80.7004841099988,53543.46519576001 2023-07-03,04:02:18.000,184,10979600,13285,0,1688356937,13147.593325429996,80.7004841099988,53543.43724728001 2023-07-03,04:02:19.000,184,10979665,13285,0,1688356938,13147.519226019991,80.68638585000008,53543.395324560006 2023-07-03,04:02:20.000,184,10979664,13005,0,1688356939,13147.492280779996,80.65818933000264,53543.4092988 2023-07-03,04:02:21.000,184,10979585,13325,0,1688356940,13147.451862919996,80.62999280999793,53543.395324560006 2023-07-03,04:02:22.000,184,10979612,13005,0,1688356941,13147.39797243999,80.62999280999793,53543.34641472001 2023-07-03,04:02:23.000,184,10979608,13005,0,1688356942,13147.350818269995,80.63704194000456,53543.34641472001 2023-07-03,04:02:24.000,184,10979606,13565,0,1688356943,13147.34408196,80.63704194000456,53543.339427599996 2023-07-03,04:02:25.000,184,10979651,12925,0,1688356944,13147.33734564999,80.58769803000177,53543.43026016 2023-07-03,04:02:26.000,184,10979650,13285,0,1688356945,13147.32387303,80.61589454999921,53543.4092988 2023-07-03,04:02:27.000,184,10979622,12925,0,1688356946,13147.28345517,80.59474716000113,53543.38135032 2023-07-03,04:02:28.000,184,10979602,12925,0,1688356947,13147.19588313999,80.55950151000434,53543.26256928 2023-07-03,04:02:29.000,184,10979592,13165,0,1688356948,13147.189146829995,80.50310847000219,53543.35340184 2023-07-03,04:02:30.000,184,10979611,12965,0,1688356949,13147.148728969994,80.49605934000283,53543.304492 2023-07-03,04:02:31.000,184,10979624,13245,0,1688356950,13147.13525634999,80.49605934000283,53543.304492 2023-07-03,04:02:32.000,184,10979600,13165,0,1688356951,13147.027475389994,80.44671543000004,53543.24160792 2023-07-03,04:02:33.000,184,10979630,13045,0,1688356952,13147.027475389994,80.46786281999812,53543.325453360005 2023-07-03,04:02:34.000,184,10979608,12925,0,1688356953,13147.000530149999,80.42556804000196,53543.35340184 2023-07-03,04:02:35.000,184,10979622,13085,0,1688356954,13146.980321219999,80.44671543000004,53543.40231168 2023-07-03,04:02:36.000,184,10979674,13205,0,1688356955,13146.953375979989,80.4185189100026,53543.339427599996 2023-07-03,04:02:37.000,184,10979616,13325,0,1688356956,13146.865803949993,80.39032238999789,53543.26256928 2023-07-03,04:02:38.000,184,10979667,13365,0,1688356957,13146.818649779998,80.40442065000389,53543.28353064 2023-07-03,04:02:39.000,184,10979584,13125,0,1688356958,13146.791704539988,80.36212587000045,53543.325453360005 2023-07-03,04:02:40.000,184,10979634,13325,0,1688356959,13146.805177159993,80.39032238999789,53543.24859504001 2023-07-03,04:02:41.000,184,10979607,13525,0,1688356960,13146.805177159993,80.36917499999981,53543.28353064 2023-07-03,04:02:42.000,184,10979650,13365,0,1688356961,13146.724341439993,80.36212587000045,53543.17872384001 2023-07-03,04:02:43.000,184,10979670,13125,0,1688356962,13146.677187269997,80.34097848000238,53543.18571096 2023-07-03,04:02:44.000,184,10979571,13165,0,1688356963,13146.697396199997,80.34802761000174,53543.28353064 2023-07-03,04:02:45.000,184,10979624,12965,0,1688356964,13146.683923579993,80.34802761000174,53543.25558216 2023-07-03,04:02:46.000,184,10979572,13325,0,1688356965,13146.663714649992,80.32688022000366,53543.19968520001 2023-07-03,04:02:47.000,184,10979639,13045,0,1688356966,13146.616560479997,80.34097848000238,53543.206672320004 2023-07-03,04:02:48.000,184,10979641,13125,0,1688356967,13146.603087859992,80.32688022000366,53543.108852640005 2023-07-03,04:02:49.000,184,10979615,13165,0,1688356968,13146.603087859992,80.34097848000238,53543.19968520001 2023-07-03,04:02:50.000,184,10979636,12765,0,1688356969,13146.616560479997,80.31278195999766,53543.24160792 2023-07-03,04:02:51.000,184,10979631,13125,0,1688356970,13146.603087859992,80.29163456999959,53543.17872384001 2023-07-03,04:02:52.000,184,10979616,13085,0,1688356971,13146.542461069992,80.31278195999766,53543.1647496 2023-07-03,04:02:53.000,184,10979600,13045,0,1688356972,13146.488570590001,80.29868369999895,53543.13680112 2023-07-03,04:02:54.000,184,10979634,13285,0,1688356973,13146.488570590001,80.32688022000366,53543.059942800006 2023-07-03,04:02:55.000,184,10979603,13085,0,1688356974,13146.515515829997,80.29163456999959,53543.21365944 2023-07-03,04:02:56.000,184,10979660,13165,0,1688356975,13146.495306899997,80.27048718000151,53543.157762480005 2023-07-03,04:02:57.000,184,10979611,13165,0,1688356976,13146.454889039996,80.31278195999766,53543.13680112 2023-07-03,04:02:58.000,184,10979618,12765,0,1688356977,13146.374053319996,80.3198310900043,53543.004045839996 2023-07-03,04:02:59.000,184,10979592,13085,0,1688356978,13146.481834279992,80.29163456999959,53543.157762480005 2023-07-03,04:03:00.000,184,10979629,13125,0,1688356979,13146.448152730001,80.28458544000023,53543.12282688 2023-07-03,04:03:01.000,184,10979618,13245,0,1688356980,13146.374053319996,80.29868369999895,53543.108852640005 2023-07-03,04:03:02.000,184,10979629,13325,0,1688356981,13146.34710808,80.27753631000087,53543.10186552001 2023-07-03,04:03:03.000,184,10979572,13405,0,1688356982,13146.34710808,80.24933979000343,53543.05295568001 2023-07-03,04:03:04.000,184,10979591,13245,0,1688356983,13146.320162839991,80.26343805000215,53543.06692992 2023-07-03,04:03:05.000,184,10979645,13205,0,1688356984,13146.24606343,80.22114326999872,53543.059942800006 2023-07-03,04:03:06.000,184,10979624,13285,0,1688356985,13146.28648129,80.22819239999808,53543.059942800006 2023-07-03,04:03:07.000,184,10979613,13125,0,1688356986,13146.293217599996,80.17884849000257,53543.07391704 2023-07-03,04:03:08.000,184,10979601,13285,0,1688356987,13146.252799739996,80.19999588000064,53543.01103296001 2023-07-03,04:03:09.000,184,10979659,13165,0,1688356988,13146.18543664,80.22114326999872,53543.01802008 2023-07-03,04:03:10.000,184,10979583,13325,0,1688356989,13146.151755089995,80.18589762000192,53542.990071600005 2023-07-03,04:03:11.000,184,10979647,13085,0,1688356990,13146.14501878,80.18589762000192,53543.05295568001 2023-07-03,04:03:12.000,184,10979642,13245,0,1688356991,13146.09786460999,80.1436028399985,53542.990071600005 2023-07-03,04:03:13.000,184,10979586,13125,0,1688356992,13146.111337229995,80.1436028399985,53543.08090416001 2023-07-03,04:03:14.000,184,10979672,13365,0,1688356993,13146.10460092,80.16475023000385,53543.059942800006 2023-07-03,04:03:15.000,184,10979631,13485,0,1688356994,13146.10460092,80.13655370999913,53543.07391704 2023-07-03,04:03:16.000,184,10979609,13285,0,1688356995,13146.050710439995,80.10130806000234,53542.98308448001 2023-07-03,04:03:17.000,184,10979661,13325,0,1688356996,13146.010292579995,80.11540632000106,53542.96911024 2023-07-03,04:03:18.000,184,10979607,13165,0,1688356997,13145.969874719995,80.11540632000106,53542.97609736 2023-07-03,04:03:19.000,184,10979635,13365,0,1688356998,13145.97661102999,80.09425893000298,53542.93417464001 2023-07-03,04:03:20.000,184,10979642,13325,0,1688356999,13145.94292948,80.1083571900017,53542.97609736 2023-07-03,04:03:21.000,184,10979609,12965,0,1688357000,13145.95640209999,80.0731115400049,53542.990071600005 2023-07-03,04:03:22.000,184,10979676,13285,0,1688357001,13145.95640209999,80.0731115400049,53543.0250072 2023-07-03,04:03:23.000,184,10979661,13085,0,1688357002,13145.89577530999,80.08720980000362,53542.97609736 2023-07-03,04:03:24.000,184,10979637,13085,0,1688357003,13145.87556637999,80.06606240999827,53542.99705872 2023-07-03,04:03:25.000,184,10979599,13085,0,1688357004,13145.862093759999,80.03786589000083,53543.01802008 2023-07-03,04:03:26.000,184,10979616,13205,0,1688357005,13145.882302689999,80.00262024000403,53543.03199432001 2023-07-03,04:03:27.000,184,10979661,13205,0,1688357006,13145.821675899999,79.99557111000468,53542.96911024 2023-07-03,04:03:28.000,184,10979623,13125,0,1688357007,13145.794730659989,79.99557111000468,53542.9202004 2023-07-03,04:03:29.000,184,10979620,13525,0,1688357008,13145.808203279994,79.98147284999868,53542.96911024 2023-07-03,04:03:30.000,184,10979657,13205,0,1688357009,13145.821675899999,79.98147284999868,53542.96212312001 2023-07-03,04:03:31.000,184,10979648,12765,0,1688357010,13145.794730659989,79.95327633000124,53543.004045839996 2023-07-03,04:03:32.000,184,10979614,13165,0,1688357011,13145.761049109999,79.92507981000381,53542.892251920006 2023-07-03,04:03:33.000,184,10979619,13125,0,1688357012,13145.720631249998,79.91803068000445,53542.87827768 2023-07-03,04:03:34.000,184,10979604,12925,0,1688357013,13145.720631249998,79.91803068000445,53542.88526480001 2023-07-03,04:03:35.000,184,10979665,13365,0,1688357014,13145.734103869989,79.90393241999845,53542.94814888 2023-07-03,04:03:36.000,184,10979633,13085,0,1688357015,13145.740840179998,79.8616376400023,53542.90622616 2023-07-03,04:03:37.000,184,10979611,13285,0,1688357016,13145.740840179998,79.83344112000486,53542.955136 2023-07-03,04:03:38.000,184,10979613,13205,0,1688357017,13145.713894939989,79.84049025000422,53542.88526480001 2023-07-03,04:03:39.000,184,10979651,13085,0,1688357018,13145.747576489994,79.84753938000358,53542.97609736 2023-07-03,04:03:40.000,184,10979595,13125,0,1688357019,13145.720631249998,79.83344112000486,53542.88526480001 2023-07-03,04:03:41.000,184,10979591,12885,0,1688357020,13145.673477079989,79.80524460000015,53542.87827768 2023-07-03,04:03:42.000,184,10979630,13405,0,1688357021,13145.734103869989,79.78409721000207,53542.86430344001 2023-07-03,04:03:43.000,184,10979618,13245,0,1688357022,13145.666740769993,79.79114634000143,53542.85731632 2023-07-03,04:03:44.000,184,10979658,13205,0,1688357023,13145.686949699993,79.76999895000336,53542.84334208001 2023-07-03,04:03:45.000,184,10979655,13205,0,1688357024,13145.734103869989,79.72770416999992,53542.941161760005 2023-07-03,04:03:46.000,184,10979661,13245,0,1688357025,13145.727367559994,79.72065504000057,53542.90622616 2023-07-03,04:03:47.000,184,10979636,13085,0,1688357026,13145.740840179998,79.7136059100012,53542.93417464001 2023-07-03,04:03:48.000,184,10979601,13285,0,1688357027,13145.673477079989,79.762949820004,53542.82936784 2023-07-03,04:03:49.000,184,10979586,13085,0,1688357028,13145.720631249998,79.72770416999992,53542.85731632 2023-07-03,04:03:50.000,184,10979637,13005,0,1688357029,13145.747576489994,79.73475329999928,53542.84334208001 2023-07-03,04:03:51.000,184,10979620,13365,0,1688357030,13145.686949699993,79.748851559998,53542.86430344001 2023-07-03,04:03:52.000,184,10979635,12965,0,1688357031,13145.686949699993,79.74180242999864,53542.87827768 2023-07-03,04:03:53.000,184,10979605,13285,0,1688357032,13145.707158629994,79.73475329999928,53542.892251920006 2023-07-03,04:03:54.000,184,10979610,13285,0,1688357033,13145.754312799989,79.74180242999864,53542.941161760005 2023-07-03,04:03:55.000,184,10979616,13285,0,1688357034,13145.747576489994,79.72065504000057,53542.91321328001 2023-07-03,04:03:56.000,184,10979605,13205,0,1688357035,13145.740840179998,79.7136059100012,53542.89923904 2023-07-03,04:03:57.000,184,10979608,13445,0,1688357036,13145.720631249998,79.68540939000377,53542.871290560004 2023-07-03,04:03:58.000,184,10979636,13085,0,1688357037,13145.686949699993,79.72065504000057,53542.8503292 2023-07-03,04:03:59.000,184,10979658,13085,0,1688357038,13145.693686009989,79.67836026000441,53542.82936784 2023-07-03,04:04:00.000,184,10979609,13445,0,1688357039,13145.720631249998,79.69245852000313,53542.89923904 2023-07-03,04:04:01.000,184,10979617,12925,0,1688357040,13145.740840179998,79.65721286999906,53542.88526480001 2023-07-03,04:04:02.000,184,10979637,13165,0,1688357041,13145.734103869989,79.6501637399997,53542.87827768 2023-07-03,04:04:03.000,184,10979600,13125,0,1688357042,13145.700422319998,79.65721286999906,53542.822380720005 2023-07-03,04:04:04.000,184,10979644,13085,0,1688357043,13145.713894939989,79.68540939000377,53542.836354959996 2023-07-03,04:04:05.000,184,10979611,13205,0,1688357044,13145.734103869989,79.6501637399997,53542.81539360001 2023-07-03,04:04:06.000,184,10979664,13365,0,1688357045,13145.727367559994,79.6149180900029,53542.82936784 2023-07-03,04:04:07.000,184,10979625,13445,0,1688357046,13145.680213389998,79.60786896000354,53542.80141936 2023-07-03,04:04:08.000,184,10979641,13445,0,1688357047,13145.693686009989,79.62196722000226,53542.79443224001 2023-07-03,04:04:09.000,184,10979595,13125,0,1688357048,13145.686949699993,79.60081983000418,53542.80840648 2023-07-03,04:04:10.000,184,10979646,13085,0,1688357049,13145.774521729989,79.58672156999819,53542.86430344001 2023-07-03,04:04:11.000,184,10979628,13325,0,1688357050,13145.767785419994,79.6149180900029,53542.9202004 2023-07-03,04:04:12.000,184,10979684,13365,0,1688357051,13145.734103869989,79.6149180900029,53542.86430344001 2023-07-03,04:04:13.000,184,10979658,13285,0,1688357052,13145.727367559994,79.62196722000226,53542.86430344001 2023-07-03,04:04:14.000,184,10979626,13125,0,1688357053,13145.707158629994,79.62196722000226,53542.80840648 2023-07-03,04:04:15.000,184,10979610,13285,0,1688357054,13145.787994349994,79.55852505000075,53542.85731632 2023-07-03,04:04:16.000,184,10979626,13445,0,1688357055,13145.767785419994,79.57262330999947,53542.89923904 2023-07-03,04:04:17.000,184,10979603,13245,0,1688357056,13145.774521729989,79.56557418000011,53542.871290560004 2023-07-03,04:04:18.000,184,10979650,13445,0,1688357057,13145.727367559994,79.53737766000268,53542.78744512 2023-07-03,04:04:19.000,184,10979612,13285,0,1688357058,13145.767785419994,79.52327940000396,53542.8503292 2023-07-03,04:04:20.000,184,10979658,12925,0,1688357059,13145.761049109999,79.54442679000203,53542.87827768 2023-07-03,04:04:21.000,184,10979660,12925,0,1688357060,13145.767785419994,79.53737766000268,53542.8503292 2023-07-03,04:04:22.000,184,10979659,13525,0,1688357061,13145.734103869989,79.52327940000396,53542.836354959996 2023-07-03,04:04:23.000,184,10979642,13085,0,1688357062,13145.700422319998,79.52327940000396,53542.80141936 2023-07-03,04:04:24.000,184,10979625,13165,0,1688357063,13145.727367559994,79.48803374999989,53542.80141936 2023-07-03,04:04:25.000,184,10979617,13085,0,1688357064,13145.794730659989,79.5021320099986,53542.89923904 2023-07-03,04:04:26.000,184,10979625,13085,0,1688357065,13145.754312799989,79.47393549000117,53542.88526480001 2023-07-03,04:04:27.000,184,10979612,13405,0,1688357066,13145.794730659989,79.45983723000245,53542.88526480001 2023-07-03,04:04:28.000,184,10979646,13285,0,1688357067,13145.720631249998,79.48803374999989,53542.76648376001 2023-07-03,04:04:29.000,184,10979615,13125,0,1688357068,13145.747576489994,79.46688636000181,53542.80141936 2023-07-03,04:04:30.000,184,10979646,13165,0,1688357069,13145.754312799989,79.46688636000181,53542.836354959996 2023-07-03,04:04:31.000,184,10979611,12965,0,1688357070,13145.821675899999,79.44573897000373,53542.871290560004 2023-07-03,04:04:32.000,184,10979660,13205,0,1688357071,13145.761049109999,79.44573897000373,53542.80141936 2023-07-03,04:04:33.000,184,10979629,13085,0,1688357072,13145.801466969999,79.42459157999838,53542.75949664 2023-07-03,04:04:34.000,184,10979647,13445,0,1688357073,13145.814939589989,79.39639506000094,53542.82936784 2023-07-03,04:04:35.000,184,10979638,13285,0,1688357074,13145.801466969999,79.43164070999774,53542.76648376001 2023-07-03,04:04:36.000,184,10979626,13085,0,1688357075,13145.808203279994,79.41754244999902,53542.78744512 2023-07-03,04:04:37.000,184,10979589,13525,0,1688357076,13145.774521729989,79.43868984000437,53542.68263832 2023-07-03,04:04:38.000,184,10979614,13085,0,1688357077,13145.848621139994,79.41754244999902,53542.78744512 2023-07-03,04:04:39.000,184,10979656,13045,0,1688357078,13145.909247929994,79.41754244999902,53542.78744512 2023-07-03,04:04:40.000,184,10979656,12885,0,1688357079,13145.95640209999,79.39639506000094,53542.836354959996 2023-07-03,04:04:41.000,184,10979622,13165,0,1688357080,13146.05744674999,79.4034441900003,53542.80141936 2023-07-03,04:04:42.000,184,10979652,13205,0,1688357081,13146.00355627,79.39639506000094,53542.85731632 2023-07-03,04:04:43.000,184,10979624,12885,0,1688357082,13146.01702888999,79.4034441900003,53542.76648376001 2023-07-03,04:04:44.000,184,10979632,13205,0,1688357083,13146.06418306,79.45278810000309,53542.78744512 2023-07-03,04:04:45.000,184,10979619,13205,0,1688357084,13146.06418306,79.44573897000373,53542.78744512 2023-07-03,04:04:46.000,184,10979637,13285,0,1688357085,13146.091128299995,79.41754244999902,53542.74552240001 2023-07-03,04:04:47.000,184,10979665,12965,0,1688357086,13146.05744674999,79.43868984000437,53542.7105868 2023-07-03,04:04:48.000,184,10979611,13285,0,1688357087,13146.04397413,79.45278810000309,53542.73154816 2023-07-03,04:04:49.000,184,10979644,12885,0,1688357088,13146.18543664,79.45983723000245,53542.76648376001 2023-07-03,04:04:50.000,184,10979597,13285,0,1688357089,13146.16522771,79.41049331999966,53542.78744512 2023-07-03,04:04:51.000,184,10979635,13325,0,1688357090,13146.192172949995,79.43164070999774,53542.75949664 2023-07-03,04:04:52.000,184,10979657,13285,0,1688357091,13146.151755089995,79.42459157999838,53542.75250952 2023-07-03,04:04:53.000,184,10979682,13285,0,1688357092,13146.171964019995,79.47393549000117,53542.69661256001 2023-07-03,04:04:54.000,184,10979648,13045,0,1688357093,13146.17870032999,79.45278810000309,53542.73154816 2023-07-03,04:04:55.000,184,10979662,12965,0,1688357094,13146.252799739996,79.42459157999838,53542.780458 2023-07-03,04:04:56.000,184,10979665,13405,0,1688357095,13146.21911818999,79.41049331999966,53542.773470880005 2023-07-03,04:04:57.000,184,10979626,13125,0,1688357096,13146.2258545,79.4034441900003,53542.80141936 2023-07-03,04:04:58.000,184,10979616,13445,0,1688357097,13146.192172949995,79.38229680000222,53542.79443224001 2023-07-03,04:04:59.000,184,10979643,13045,0,1688357098,13146.26627236,79.37524767000286,53542.81539360001 2023-07-03,04:05:00.000,184,10979668,13125,0,1688357099,13146.25953604999,79.3681985400035,53542.780458 2023-07-03,04:05:01.000,184,10979620,12925,0,1688357100,13146.24606343,79.36114941000415,53542.79443224001 2023-07-03,04:05:02.000,184,10979654,13285,0,1688357101,13146.212381879996,79.36114941000415,53542.75949664 2023-07-03,04:05:03.000,184,10979634,13005,0,1688357102,13146.232590809996,79.38229680000222,53542.74552240001 2023-07-03,04:05:04.000,184,10979615,13205,0,1688357103,13146.20564557,79.37524767000286,53542.703599680004 2023-07-03,04:05:05.000,184,10979619,13565,0,1688357104,13146.279744979991,79.33295288999943,53542.82936784 2023-07-03,04:05:06.000,184,10979633,13325,0,1688357105,13146.313426529996,79.33295288999943,53542.822380720005 2023-07-03,04:05:07.000,184,10979602,13205,0,1688357106,13146.32689915,79.304756370002,53542.8503292 2023-07-03,04:05:08.000,184,10979650,13245,0,1688357107,13146.24606343,79.31180550000136,53542.76648376001 2023-07-03,04:05:09.000,184,10979647,13365,0,1688357108,13146.26627236,79.2554124599992,53542.78744512 2023-07-03,04:05:10.000,184,10979587,13365,0,1688357109,13146.293217599996,79.29770724000264,53542.780458 2023-07-03,04:05:11.000,184,10979591,13405,0,1688357110,13146.26627236,79.27655985000456,53542.75949664 2023-07-03,04:05:12.000,184,10979633,13365,0,1688357111,13146.273008669996,79.26951071999792,53542.78744512 2023-07-03,04:05:13.000,184,10979629,12805,0,1688357112,13146.279744979991,79.26246158999857,53542.773470880005 2023-07-03,04:05:14.000,184,10979606,13325,0,1688357113,13146.299953909991,79.24836332999985,53542.80141936 2023-07-03,04:05:15.000,184,10979642,13205,0,1688357114,13146.340371769991,79.22016681000241,53542.82936784 2023-07-03,04:05:16.000,184,10979622,13085,0,1688357115,13146.26627236,79.2554124599992,53542.80840648 2023-07-03,04:05:17.000,184,10979657,13205,0,1688357116,13146.212381879996,79.24131420000049,53542.73154816 2023-07-03,04:05:18.000,184,10979623,13285,0,1688357117,13146.293217599996,79.23426507000113,53542.780458 2023-07-03,04:05:19.000,184,10979649,13085,0,1688357118,13146.25953604999,79.17787202999898,53542.871290560004 2023-07-03,04:05:20.000,184,10979655,13205,0,1688357119,13146.279744979991,79.1919702899977,53542.85731632 2023-07-03,04:05:21.000,184,10979615,13285,0,1688357120,13146.299953909991,79.16377377000026,53542.836354959996 2023-07-03,04:05:22.000,184,10979599,13085,0,1688357121,13146.28648129,79.17787202999898,53542.84334208001 2023-07-03,04:05:23.000,184,10979629,13125,0,1688357122,13146.273008669996,79.22016681000241,53542.822380720005 2023-07-03,04:05:24.000,184,10979685,13165,0,1688357123,13146.32689915,79.22721594000177,53542.85731632 2023-07-03,04:05:25.000,184,10979662,13085,0,1688357124,13146.34710808,79.23426507000113,53542.8503292 2023-07-03,04:05:26.000,184,10979612,13005,0,1688357125,13146.380789629991,79.27655985000456,53542.822380720005 2023-07-03,04:05:27.000,184,10979647,13045,0,1688357126,13146.34710808,79.26246158999857,53542.80840648 2023-07-03,04:05:28.000,184,10979622,13205,0,1688357127,13146.374053319996,79.27655985000456,53542.80141936 2023-07-03,04:05:29.000,184,10979648,13205,0,1688357128,13146.495306899997,79.2554124599992,53542.85731632 2023-07-03,04:05:30.000,184,10979593,13285,0,1688357129,13146.468361660001,79.24131420000049,53542.87827768 2023-07-03,04:05:41.000,184,10979660,13205,0,1688357140,13146.683923579993,79.41049331999966,53542.80141936 2023-07-03,04:05:42.000,184,10979590,13285,0,1688357141,13146.704132509993,79.38934593000158,53542.74552240001 2023-07-03,04:05:43.000,184,10979618,13405,0,1688357142,13146.717605129998,79.43868984000437,53542.780458 2023-07-03,04:05:44.000,184,10979624,13165,0,1688357143,13146.758022989998,79.45983723000245,53542.836354959996 2023-07-03,04:05:45.000,184,10979652,13445,0,1688357144,13146.758022989998,79.45278810000309,53542.822380720005 2023-07-03,04:05:46.000,184,10979647,13045,0,1688357145,13146.818649779998,79.43868984000437,53542.87827768 2023-07-03,04:05:47.000,184,10979624,13045,0,1688357146,13146.811913469988,79.49508287999925,53542.8503292 2023-07-03,04:05:48.000,184,10979632,13405,0,1688357147,13146.758022989998,79.53032853000332,53542.81539360001 2023-07-03,04:05:49.000,184,10979641,13005,0,1688357148,13146.798440849998,79.53737766000268,53542.822380720005 2023-07-03,04:05:50.000,184,10979620,13165,0,1688357149,13146.791704539988,79.5162302700046,53542.85731632 2023-07-03,04:05:51.000,184,10979642,13125,0,1688357150,13146.764759299993,79.53032853000332,53542.75250952 2023-07-03,04:05:52.000,184,10979619,12885,0,1688357151,13146.764759299993,79.56557418000011,53542.73853528 2023-07-03,04:05:53.000,184,10979584,13325,0,1688357152,13146.818649779998,79.57262330999947,53542.80840648 2023-07-03,04:05:54.000,184,10979654,13325,0,1688357153,13146.825386089993,79.53737766000268,53542.84334208001 2023-07-03,04:05:55.000,184,10979582,13285,0,1688357154,13146.818649779998,79.58672156999819,53542.82936784 2023-07-03,04:05:56.000,184,10979638,13165,0,1688357155,13146.811913469988,79.57967243999883,53542.773470880005 2023-07-03,04:05:57.000,184,10979625,13005,0,1688357156,13146.744550369993,79.60081983000418,53542.73154816 2023-07-03,04:05:58.000,184,10979652,13365,0,1688357157,13146.744550369993,79.60786896000354,53542.7105868 2023-07-03,04:05:59.000,184,10979647,13085,0,1688357158,13146.717605129998,79.6149180900029,53542.69661256001 2023-07-03,04:06:00.000,184,10979637,13125,0,1688357159,13146.751286680003,79.6149180900029,53542.76648376001 2023-07-03,04:06:01.000,184,10979618,13085,0,1688357160,13146.791704539988,79.60786896000354,53542.80840648 2023-07-03,04:06:02.000,184,10979598,13085,0,1688357161,13146.791704539988,79.59377070000482,53542.822380720005 2023-07-03,04:06:03.000,184,10979624,13245,0,1688357162,13146.758022989998,79.60081983000418,53542.78744512 2023-07-03,04:06:04.000,184,10979622,13285,0,1688357163,13146.778231919998,79.60081983000418,53542.80141936 2023-07-03,04:06:05.000,184,10979655,13325,0,1688357164,13146.737814059998,79.59377070000482,53542.780458 2023-07-03,04:06:06.000,184,10979609,13125,0,1688357165,13146.764759299993,79.57967243999883,53542.73853528 2023-07-03,04:06:07.000,184,10979649,13045,0,1688357166,13146.643505719992,79.60081983000418,53542.69661256001 2023-07-03,04:06:08.000,184,10979629,13325,0,1688357167,13146.697396199997,79.6149180900029,53542.724561040006 2023-07-03,04:06:09.000,184,10979615,13005,0,1688357168,13146.704132509993,79.58672156999819,53542.78744512 2023-07-03,04:06:10.000,184,10979659,13085,0,1688357169,13146.744550369993,79.59377070000482,53542.80141936 2023-07-03,04:06:11.000,184,10979600,12965,0,1688357170,13146.751286680003,79.6501637399997,53542.80141936 2023-07-03,04:06:12.000,184,10979605,12965,0,1688357171,13146.724341439993,79.6149180900029,53542.780458 2023-07-03,04:06:13.000,184,10979624,13085,0,1688357172,13146.650242030002,79.6149180900029,53542.74552240001 2023-07-03,04:06:14.000,184,10979621,13285,0,1688357173,13146.670450960002,79.62901635000162,53542.71757392001 2023-07-03,04:06:15.000,184,10979601,13005,0,1688357174,13146.683923579993,79.6149180900029,53542.73154816 2023-07-03,04:06:16.000,184,10979643,13125,0,1688357175,13146.724341439993,79.6149180900029,53542.78744512 2023-07-03,04:06:17.000,184,10979671,13245,0,1688357176,13146.731077750002,79.63606548000098,53542.78744512 2023-07-03,04:06:18.000,184,10979633,13005,0,1688357177,13146.697396199997,79.6501637399997,53542.76648376001 2023-07-03,04:06:19.000,184,10979622,13205,0,1688357178,13146.710868820002,79.64311461000034,53542.75250952 2023-07-03,04:06:20.000,184,10979610,13205,0,1688357179,13146.710868820002,79.65721286999906,53542.73154816 2023-07-03,04:06:21.000,184,10979656,13405,0,1688357180,13146.731077750002,79.64311461000034,53542.780458 2023-07-03,04:06:22.000,184,10979636,13085,0,1688357181,13146.764759299993,79.64311461000034,53542.773470880005 2023-07-03,04:06:23.000,184,10979651,13085,0,1688357182,13146.677187269997,79.64311461000034,53542.75949664 2023-07-03,04:06:24.000,184,10979647,13325,0,1688357183,13146.630033100002,79.62901635000162,53542.64770272001 2023-07-03,04:06:25.000,184,10979637,13165,0,1688357184,13146.656978339997,79.62901635000162,53542.73154816 2023-07-03,04:06:26.000,184,10979639,13205,0,1688357185,13146.670450960002,79.62196722000226,53542.75949664 2023-07-03,04:06:27.000,184,10979642,13125,0,1688357186,13146.677187269997,79.60786896000354,53542.7105868 2023-07-03,04:06:28.000,184,10979685,13045,0,1688357187,13146.636769409997,79.62901635000162,53542.73154816 2023-07-03,04:06:29.000,184,10979624,12965,0,1688357188,13146.576142619997,79.62196722000226,53542.64770272001 2023-07-03,04:06:30.000,184,10979626,13245,0,1688357189,13146.555933689997,79.6149180900029,53542.63372848 2023-07-03,04:06:31.000,184,10979639,13005,0,1688357190,13146.616560479997,79.64311461000034,53542.703599680004 2023-07-03,04:06:32.000,184,10979603,12765,0,1688357191,13146.555933689997,79.62196722000226,53542.6407156 2023-07-03,04:06:33.000,184,10979634,13405,0,1688357192,13146.549197380002,79.64311461000034,53542.66167696 2023-07-03,04:06:34.000,184,10979607,12765,0,1688357193,13146.609824170002,79.6149180900029,53542.73853528 2023-07-03,04:06:35.000,184,10979633,13445,0,1688357194,13146.582878929992,79.64311461000034,53542.73154816 2023-07-03,04:06:36.000,184,10979650,13165,0,1688357195,13146.528988450002,79.60786896000354,53542.654689840005 2023-07-03,04:06:37.000,184,10979632,13045,0,1688357196,13146.495306899997,79.60786896000354,53542.61276712 2023-07-03,04:06:38.000,184,10979619,13125,0,1688357197,13146.495306899997,79.60786896000354,53542.58481864 2023-07-03,04:06:39.000,184,10979618,13285,0,1688357198,13146.522252139992,79.5514759200014,53542.69661256001 2023-07-03,04:06:40.000,184,10979677,13325,0,1688357199,13146.528988450002,79.58672156999819,53542.654689840005 2023-07-03,04:06:41.000,184,10979605,13245,0,1688357200,13146.522252139992,79.59377070000482,53542.68962544 2023-07-03,04:06:42.000,184,10979625,13245,0,1688357201,13146.522252139992,79.55852505000075,53542.63372848 2023-07-03,04:06:43.000,184,10979618,13325,0,1688357202,13146.441416419992,79.55852505000075,53542.59879288001 2023-07-03,04:06:44.000,184,10979637,12925,0,1688357203,13146.441416419992,79.58672156999819,53542.64770272001 2023-07-03,04:06:45.000,184,10979623,13165,0,1688357204,13146.427943800001,79.57967243999883,53542.605780000005 2023-07-03,04:06:46.000,184,10979623,13445,0,1688357205,13146.367317010001,79.6149180900029,53542.556870160006 2023-07-03,04:06:47.000,184,10979628,13365,0,1688357206,13146.30669022,79.57967243999883,53542.47302472 2023-07-03,04:06:48.000,184,10979644,13285,0,1688357207,13146.30669022,79.57262330999947,53542.535908800004 2023-07-03,04:06:49.000,184,10979650,13165,0,1688357208,13146.320162839991,79.5514759200014,53542.50097320001 2023-07-03,04:06:50.000,184,10979598,13645,0,1688357209,13146.374053319996,79.54442679000203,53542.59879288001 2023-07-03,04:06:51.000,184,10979610,12925,0,1688357210,13146.313426529996,79.5162302700046,53542.605780000005 2023-07-03,04:06:52.000,184,10979589,13085,0,1688357211,13146.252799739996,79.50918113999796,53542.56385728 2023-07-03,04:06:53.000,184,10979608,12965,0,1688357212,13146.17870032999,79.53737766000268,53542.50097320001 2023-07-03,04:06:54.000,184,10979605,13365,0,1688357213,13146.14501878,79.54442679000203,53542.438089120005 2023-07-03,04:06:55.000,184,10979649,13085,0,1688357214,13146.131546159995,79.5514759200014,53542.486998960005 2023-07-03,04:06:56.000,184,10979633,13005,0,1688357215,13146.091128299995,79.53032853000332,53542.45206336 2023-07-03,04:06:57.000,184,10979649,13045,0,1688357216,13146.091128299995,79.52327940000396,53542.45905048001 2023-07-03,04:06:58.000,184,10979664,13245,0,1688357217,13146.091128299995,79.47393549000117,53542.50097320001 2023-07-03,04:06:59.000,184,10979588,13205,0,1688357218,13146.03723781999,79.5021320099986,53542.47302472 2023-07-03,04:07:00.000,184,10979649,13085,0,1688357219,13146.05744674999,79.48803374999989,53542.51494744 2023-07-03,04:07:01.000,184,10979587,13325,0,1688357220,13146.070919369995,79.5021320099986,53542.4660376 2023-07-03,04:07:02.000,184,10979633,13325,0,1688357221,13146.05744674999,79.50918113999796,53542.48001184001 2023-07-03,04:07:03.000,184,10979635,13325,0,1688357222,13146.030501509995,79.48098462000053,53542.52892168001 2023-07-03,04:07:04.000,184,10979627,13005,0,1688357223,13146.00355627,79.46688636000181,53542.41014064001 2023-07-03,04:07:05.000,184,10979645,13405,0,1688357224,13146.04397413,79.47393549000117,53542.42411488 2023-07-03,04:07:06.000,184,10979648,13085,0,1688357225,13146.06418306,79.41754244999902,53542.45905048001 2023-07-03,04:07:07.000,184,10979638,13205,0,1688357226,13146.03723781999,79.44573897000373,53542.47302472 2023-07-03,04:07:08.000,184,10979616,13125,0,1688357227,13146.03723781999,79.45983723000245,53542.42411488 2023-07-03,04:07:09.000,184,10979612,13205,0,1688357228,13146.00355627,79.45278810000309,53542.319308080005 2023-07-03,04:07:10.000,184,10979652,13285,0,1688357229,13145.990083649995,79.46688636000181,53542.31232096001 2023-07-03,04:07:11.000,184,10979610,13205,0,1688357230,13146.030501509995,79.45983723000245,53542.389179280006 2023-07-03,04:07:12.000,184,10979645,13125,0,1688357231,13145.98334734,79.47393549000117,53542.30533384 2023-07-03,04:07:13.000,184,10979610,13125,0,1688357232,13146.010292579995,79.47393549000117,53542.41712776 2023-07-03,04:07:14.000,184,10979628,13405,0,1688357233,13146.070919369995,79.42459157999838,53542.42411488 2023-07-03,04:07:15.000,184,10979651,13125,0,1688357234,13146.030501509995,79.47393549000117,53542.34026944001 2023-07-03,04:07:16.000,184,10979625,13565,0,1688357235,13145.990083649995,79.46688636000181,53542.368217920004 2023-07-03,04:07:17.000,184,10979634,12925,0,1688357236,13146.0237652,79.46688636000181,53542.34725656 2023-07-03,04:07:18.000,184,10979639,13165,0,1688357237,13145.98334734,79.48098462000053,53542.3262952 2023-07-03,04:07:19.000,184,10979606,13165,0,1688357238,13146.050710439995,79.41754244999902,53542.40315352 2023-07-03,04:07:20.000,184,10979663,13245,0,1688357239,13146.070919369995,79.41049331999966,53542.34026944001 2023-07-03,04:07:21.000,184,10979600,13365,0,1688357240,13146.070919369995,79.45278810000309,53542.3961664 2023-07-03,04:07:22.000,184,10979624,13245,0,1688357241,13146.050710439995,79.42459157999838,53542.38219216001 2023-07-03,04:07:23.000,184,10979643,13045,0,1688357242,13146.01702888999,79.43868984000437,53542.319308080005 2023-07-03,04:07:24.000,184,10979607,13285,0,1688357243,13146.010292579995,79.44573897000373,53542.35424368 2023-07-03,04:07:25.000,184,10979623,12965,0,1688357244,13146.03723781999,79.41754244999902,53542.31232096001 2023-07-03,04:07:26.000,184,10979596,13125,0,1688357245,13146.030501509995,79.4034441900003,53542.319308080005 2023-07-03,04:07:27.000,184,10979608,13125,0,1688357246,13145.99681995999,79.41754244999902,53542.30533384 2023-07-03,04:07:28.000,184,10979631,13285,0,1688357247,13145.990083649995,79.43164070999774,53542.270398240005 2023-07-03,04:07:29.000,184,10979587,13285,0,1688357248,13146.030501509995,79.41754244999902,53542.33328232001 2023-07-03,04:07:30.000,184,10979586,13365,0,1688357249,13146.0237652,79.41754244999902,53542.368217920004 2023-07-03,04:07:31.000,184,10979593,13045,0,1688357250,13146.030501509995,79.41049331999966,53542.33328232001 2023-07-03,04:07:32.000,184,10979588,13285,0,1688357251,13145.990083649995,79.44573897000373,53542.26341112001 2023-07-03,04:07:33.000,184,10979600,13365,0,1688357252,13145.98334734,79.45983723000245,53542.256424 2023-07-03,04:07:34.000,184,10979627,13165,0,1688357253,13145.99681995999,79.44573897000373,53542.29834672 2023-07-03,04:07:35.000,184,10979624,13205,0,1688357254,13145.97661102999,79.45983723000245,53542.27738536 2023-07-03,04:07:36.000,184,10979613,13045,0,1688357255,13146.070919369995,79.46688636000181,53542.38219216001 2023-07-03,04:07:37.000,184,10979619,13165,0,1688357256,13146.08439199,79.49508287999925,53542.33328232001 2023-07-03,04:07:38.000,184,10979633,13165,0,1688357257,13146.07765567999,79.45983723000245,53542.31232096001 2023-07-03,04:07:39.000,184,10979633,13405,0,1688357258,13146.070919369995,79.46688636000181,53542.34725656 2023-07-03,04:07:40.000,184,10979611,12845,0,1688357259,13146.06418306,79.45983723000245,53542.29135960001 2023-07-03,04:07:41.000,184,10979661,13365,0,1688357260,13146.07765567999,79.46688636000181,53542.31232096001 2023-07-03,04:07:42.000,184,10979638,13005,0,1688357261,13146.07765567999,79.52327940000396,53542.29135960001 2023-07-03,04:07:43.000,184,10979635,13085,0,1688357262,13146.04397413,79.5162302700046,53542.270398240005 2023-07-03,04:07:44.000,184,10979650,13245,0,1688357263,13146.070919369995,79.5162302700046,53542.27738536 2023-07-03,04:07:45.000,184,10979639,13045,0,1688357264,13146.08439199,79.53737766000268,53542.30533384 2023-07-03,04:07:46.000,184,10979683,13245,0,1688357265,13146.171964019995,79.53737766000268,53542.34725656 2023-07-03,04:07:47.000,184,10979623,13085,0,1688357266,13146.171964019995,79.53737766000268,53542.34725656 2023-07-03,04:07:48.000,184,10979606,13085,0,1688357267,13146.13828246999,79.5021320099986,53542.22847552 2023-07-03,04:07:49.000,184,10979657,13125,0,1688357268,13146.12480985,79.53737766000268,53542.20751416 2023-07-03,04:07:50.000,184,10979609,13085,0,1688357269,13146.111337229995,79.52327940000396,53542.20751416 2023-07-03,04:07:51.000,184,10979608,13125,0,1688357270,13146.111337229995,79.52327940000396,53542.30533384 2023-07-03,04:07:52.000,184,10979660,13085,0,1688357271,13146.08439199,79.5514759200014,53542.26341112001 2023-07-03,04:07:53.000,184,10979613,13125,0,1688357272,13146.07765567999,79.5021320099986,53542.28437248 2023-07-03,04:07:54.000,184,10979614,13005,0,1688357273,13146.091128299995,79.53737766000268,53542.29135960001 2023-07-03,04:07:55.000,184,10979685,12965,0,1688357274,13146.09786460999,79.50918113999796,53542.29834672 2023-07-03,04:07:56.000,184,10979650,12925,0,1688357275,13146.111337229995,79.5021320099986,53542.27738536 2023-07-03,04:07:57.000,184,10979647,12845,0,1688357276,13146.11807353999,79.49508287999925,53542.270398240005 2023-07-03,04:07:58.000,184,10979638,12925,0,1688357277,13146.12480985,79.5162302700046,53542.27738536 2023-07-03,04:07:59.000,184,10979626,13165,0,1688357278,13146.091128299995,79.48098462000053,53542.256424 2023-07-03,04:08:00.000,184,10979631,13125,0,1688357279,13146.08439199,79.47393549000117,53542.22847552 2023-07-03,04:08:01.000,184,10979669,13325,0,1688357280,13146.171964019995,79.46688636000181,53542.29135960001 2023-07-03,04:08:02.000,184,10979687,12925,0,1688357281,13146.151755089995,79.43868984000437,53542.270398240005 2023-07-03,04:08:03.000,184,10979639,13085,0,1688357282,13146.07765567999,79.44573897000373,53542.24943688 2023-07-03,04:08:04.000,184,10979607,13285,0,1688357283,13146.15849139999,79.5021320099986,53542.24244976001 2023-07-03,04:08:05.000,184,10979622,13045,0,1688357284,13146.12480985,79.46688636000181,53542.24244976001 2023-07-03,04:08:06.000,184,10979607,13405,0,1688357285,13146.131546159995,79.48098462000053,53542.24943688 2023-07-03,04:08:07.000,184,10979624,13045,0,1688357286,13146.10460092,79.49508287999925,53542.270398240005 2023-07-03,04:08:08.000,184,10979623,13285,0,1688357287,13146.11807353999,79.53032853000332,53542.22847552 2023-07-03,04:08:09.000,184,10979621,13125,0,1688357288,13146.15849139999,79.48803374999989,53542.3262952 2023-07-03,04:08:10.000,184,10979633,13085,0,1688357289,13146.15849139999,79.48098462000053,53542.29135960001 2023-07-03,04:08:11.000,184,10979615,13445,0,1688357290,13146.192172949995,79.5021320099986,53542.24943688 2023-07-03,04:08:12.000,184,10979593,13405,0,1688357291,13146.212381879996,79.5021320099986,53542.23546264 2023-07-03,04:08:13.000,184,10979600,13165,0,1688357292,13146.17870032999,79.48803374999989,53542.221488400006 2023-07-03,04:08:14.000,184,10979650,12885,0,1688357293,13146.151755089995,79.53032853000332,53542.21450128001 2023-07-03,04:08:15.000,184,10979598,13285,0,1688357294,13146.171964019995,79.48803374999989,53542.22847552 2023-07-03,04:08:16.000,184,10979607,13045,0,1688357295,13146.26627236,79.57262330999947,53542.28437248 2023-07-03,04:08:17.000,184,10979601,13205,0,1688357296,13146.212381879996,79.54442679000203,53542.24943688 2023-07-03,04:08:18.000,184,10979640,13085,0,1688357297,13146.252799739996,79.57967243999883,53542.29834672 2023-07-03,04:08:19.000,184,10979627,13285,0,1688357298,13146.30669022,79.57967243999883,53542.319308080005 2023-07-03,04:08:20.000,184,10979606,12885,0,1688357299,13146.30669022,79.59377070000482,53542.29135960001 2023-07-03,04:08:21.000,184,10979644,12925,0,1688357300,13146.293217599996,79.58672156999819,53542.30533384 2023-07-03,04:08:22.000,184,10979639,13285,0,1688357301,13146.32689915,79.63606548000098,53542.27738536 2023-07-03,04:08:23.000,184,10979636,12845,0,1688357302,13146.299953909991,79.60786896000354,53542.22847552 2023-07-03,04:08:24.000,184,10979625,13005,0,1688357303,13146.340371769991,79.62901635000162,53542.30533384 2023-07-03,04:08:25.000,184,10979650,13045,0,1688357304,13146.387525940001,79.58672156999819,53542.34725656 2023-07-03,04:08:26.000,184,10979601,13365,0,1688357305,13146.400998559991,79.64311461000034,53542.319308080005 2023-07-03,04:08:27.000,184,10979634,13165,0,1688357306,13146.421207489992,79.59377070000482,53542.40315352 2023-07-03,04:08:28.000,184,10979591,13045,0,1688357307,13146.367317010001,79.63606548000098,53542.270398240005 2023-07-03,04:08:29.000,184,10979628,12765,0,1688357308,13146.414471179996,79.64311461000034,53542.34026944001 2023-07-03,04:08:30.000,184,10979608,13165,0,1688357309,13146.448152730001,79.6501637399997,53542.33328232001 2023-07-03,04:08:31.000,184,10979631,13005,0,1688357310,13146.427943800001,79.62196722000226,53542.389179280006 2023-07-03,04:08:32.000,184,10979612,13085,0,1688357311,13146.400998559991,79.6149180900029,53542.30533384 2023-07-03,04:08:33.000,184,10979619,13085,0,1688357312,13146.421207489992,79.64311461000034,53542.38219216001 2023-07-03,04:08:34.000,184,10979601,13245,0,1688357313,13146.475097969997,79.65721286999906,53542.36123080001 2023-07-03,04:08:35.000,184,10979626,13445,0,1688357314,13146.448152730001,79.66426199999842,53542.44507624 2023-07-03,04:08:36.000,184,10979593,12805,0,1688357315,13146.434680109996,79.63606548000098,53542.31232096001 2023-07-03,04:08:37.000,184,10979584,13445,0,1688357316,13146.353844389996,79.63606548000098,53542.35424368 2023-07-03,04:08:38.000,184,10979610,12965,0,1688357317,13146.394262249996,79.60786896000354,53542.34725656 2023-07-03,04:08:39.000,184,10979625,13325,0,1688357318,13146.475097969997,79.55852505000075,53542.43110200001 2023-07-03,04:08:40.000,184,10979652,13165,0,1688357319,13146.400998559991,79.58672156999819,53542.438089120005 2023-07-03,04:08:41.000,184,10979636,13125,0,1688357320,13146.380789629991,79.57262330999947,53542.36123080001 2023-07-03,04:08:42.000,184,10979595,12845,0,1688357321,13146.400998559991,79.5514759200014,53542.438089120005 2023-07-03,04:08:43.000,184,10979631,13005,0,1688357322,13146.421207489992,79.53737766000268,53542.438089120005 2023-07-03,04:08:44.000,184,10979583,13245,0,1688357323,13146.414471179996,79.54442679000203,53542.42411488 2023-07-03,04:08:45.000,184,10979644,13285,0,1688357324,13146.448152730001,79.5162302700046,53542.45905048001 2023-07-03,04:08:46.000,184,10979618,13045,0,1688357325,13146.454889039996,79.49508287999925,53542.3961664 2023-07-03,04:08:47.000,184,10979666,13125,0,1688357326,13146.407734870001,79.5162302700046,53542.36123080001 2023-07-03,04:08:48.000,184,10979624,13045,0,1688357327,13146.434680109996,79.50918113999796,53542.438089120005 2023-07-03,04:08:49.000,184,10979606,12885,0,1688357328,13146.508779520002,79.47393549000117,53542.48001184001 2023-07-03,04:08:50.000,184,10979622,13085,0,1688357329,13146.508779520002,79.48803374999989,53542.438089120005 2023-07-03,04:08:51.000,184,10979618,12925,0,1688357330,13146.535724759997,79.48803374999989,53542.438089120005 2023-07-03,04:08:52.000,184,10979620,12925,0,1688357331,13146.569406310002,79.5021320099986,53542.389179280006 2023-07-03,04:08:53.000,184,10979653,13445,0,1688357332,13146.549197380002,79.50918113999796,53542.3961664 2023-07-03,04:08:54.000,184,10979658,13205,0,1688357333,13146.522252139992,79.56557418000011,53542.36123080001 2023-07-03,04:08:55.000,184,10979673,13245,0,1688357334,13146.643505719992,79.57967243999883,53542.438089120005 2023-07-03,04:08:56.000,184,10979619,13205,0,1688357335,13146.636769409997,79.55852505000075,53542.43110200001 2023-07-03,04:08:57.000,184,10979585,13325,0,1688357336,13146.670450960002,79.57262330999947,53542.438089120005 2023-07-03,04:08:58.000,184,10979633,13285,0,1688357337,13146.677187269997,79.57967243999883,53542.41014064001 2023-07-03,04:08:59.000,184,10979632,13045,0,1688357338,13146.784968229993,79.5514759200014,53542.3961664 2023-07-03,04:09:00.000,184,10979646,13325,0,1688357339,13146.751286680003,79.5514759200014,53542.42411488 2023-07-03,04:09:01.000,184,10979647,13365,0,1688357340,13146.791704539988,79.56557418000011,53542.38219216001 2023-07-03,04:09:02.000,184,10979619,13285,0,1688357341,13146.859067639998,79.56557418000011,53542.43110200001 2023-07-03,04:09:03.000,184,10979596,13085,0,1688357342,13146.838858709998,79.60081983000418,53542.41712776 2023-07-03,04:09:04.000,184,10979614,13085,0,1688357343,13146.852331329988,79.60081983000418,53542.42411488 2023-07-03,04:09:05.000,184,10979622,13245,0,1688357344,13146.953375979989,79.55852505000075,53542.50796032001 2023-07-03,04:09:06.000,184,10979594,13485,0,1688357345,13146.973584909989,79.62196722000226,53542.49398608 2023-07-03,04:09:07.000,184,10979615,13165,0,1688357346,13147.007266459994,79.58672156999819,53542.52193456 2023-07-03,04:09:08.000,184,10979627,13125,0,1688357347,13146.960112289999,79.6501637399997,53542.43110200001 2023-07-03,04:09:09.000,184,10979672,12925,0,1688357348,13147.000530149999,79.62901635000162,53542.486998960005 2023-07-03,04:09:10.000,184,10979638,13445,0,1688357349,13147.047684319994,79.62901635000162,53542.52892168001 2023-07-03,04:09:11.000,184,10979619,13645,0,1688357350,13147.067893249994,79.60786896000354,53542.50796032001 2023-07-03,04:09:12.000,184,10979642,13405,0,1688357351,13147.088102179994,79.66426199999842,53542.45905048001 2023-07-03,04:09:13.000,184,10979652,13325,0,1688357352,13147.148728969994,79.62901635000162,53542.50796032001 2023-07-03,04:09:14.000,184,10979651,13285,0,1688357353,13147.16220159,79.6501637399997,53542.52892168001 2023-07-03,04:09:15.000,184,10979606,13205,0,1688357354,13147.16220159,79.68540939000377,53542.51494744 2023-07-03,04:09:16.000,184,10979596,13325,0,1688357355,13147.17567420999,79.67836026000441,53542.54289592 2023-07-03,04:09:17.000,184,10979615,12925,0,1688357356,13147.148728969994,79.6501637399997,53542.56385728 2023-07-03,04:09:18.000,184,10979675,13125,0,1688357357,13147.189146829995,79.68540939000377,53542.57783152001 2023-07-03,04:09:19.000,184,10979585,13205,0,1688357358,13147.229564689995,79.65721286999906,53542.56385728 2023-07-03,04:09:20.000,184,10979587,13005,0,1688357359,13147.25650992999,79.66426199999842,53542.5708444 2023-07-03,04:09:21.000,184,10979658,13165,0,1688357360,13147.27671885999,79.65721286999906,53542.59879288001 2023-07-03,04:09:22.000,184,10979626,13245,0,1688357361,13147.27671885999,79.67131112999778,53542.61975424 2023-07-03,04:09:23.000,184,10979651,13285,0,1688357362,13147.28345517,79.68540939000377,53542.654689840005 2023-07-03,04:09:24.000,184,10979682,13285,0,1688357363,13147.249773619995,79.68540939000377,53542.68263832 2023-07-03,04:09:25.000,184,10979649,13325,0,1688357364,13147.28345517,79.67836026000441,53542.61975424 2023-07-03,04:09:26.000,184,10979649,13245,0,1688357365,13147.3036641,79.72065504000057,53542.654689840005 2023-07-03,04:09:27.000,184,10979633,13405,0,1688357366,13147.26324624,79.72065504000057,53542.5708444 2023-07-03,04:09:28.000,184,10979631,13045,0,1688357367,13147.23630099999,79.72065504000057,53542.58481864 2023-07-03,04:09:29.000,184,10979637,13245,0,1688357368,13147.310400409995,79.72065504000057,53542.66167696 2023-07-03,04:09:30.000,184,10979672,13005,0,1688357369,13147.29692778999,79.72065504000057,53542.68263832 2023-07-03,04:09:31.000,184,10979613,13045,0,1688357370,13147.35755457999,79.77704808000271,53542.68962544 2023-07-03,04:09:32.000,184,10979640,13285,0,1688357371,13147.310400409995,79.77704808000271,53542.69661256001 2023-07-03,04:09:33.000,184,10979630,13325,0,1688357372,13147.310400409995,79.78409721000207,53542.64770272001 2023-07-03,04:09:34.000,184,10979550,13085,0,1688357373,13147.29692778999,79.83344112000486,53542.57783152001 2023-07-03,04:09:35.000,184,10979624,13125,0,1688357374,13147.37776350999,79.85458851000294,53542.535908800004 2023-07-03,04:09:36.000,184,10979630,13165,0,1688357375,13147.411445059995,79.83344112000486,53542.66167696 2023-07-03,04:09:37.000,184,10979579,13045,0,1688357376,13147.48554447,79.82639198999823,53542.63372848 2023-07-03,04:09:38.000,184,10979599,13165,0,1688357377,13147.431653989996,79.83344112000486,53542.66167696 2023-07-03,04:09:39.000,184,10979592,13285,0,1688357378,13147.42491768,79.82639198999823,53542.59879288001 2023-07-03,04:09:40.000,184,10979634,13365,0,1688357379,13147.46533554,79.82639198999823,53542.668664079996 2023-07-03,04:09:41.000,184,10979629,13125,0,1688357380,13147.472071849996,79.8616376400023,53542.62674136001 2023-07-03,04:09:42.000,184,10979617,13165,0,1688357381,13147.47880815999,79.8968832899991,53542.66167696 2023-07-03,04:09:43.000,184,10979637,13245,0,1688357382,13147.47880815999,79.8968832899991,53542.61276712 2023-07-03,04:09:44.000,184,10979600,13245,0,1688357383,13147.45859922999,79.93212894000317,53542.57783152001 2023-07-03,04:09:45.000,184,10979616,13565,0,1688357384,13147.54617126,79.88983415999974,53542.68263832 2023-07-03,04:09:46.000,184,10979632,13205,0,1688357385,13147.566380190001,79.91803068000445,53542.73853528 2023-07-03,04:09:47.000,184,10979667,13005,0,1688357386,13147.579852809991,79.8968832899991,53542.75250952 2023-07-03,04:09:48.000,184,10979618,13165,0,1688357387,13147.52596233,79.88983415999974,53542.62674136001 2023-07-03,04:09:49.000,184,10979651,13245,0,1688357388,13147.552907569996,79.91803068000445,53542.6407156 2023-07-03,04:09:50.000,184,10979646,13285,0,1688357389,13147.552907569996,79.92507981000381,53542.7105868 2023-07-03,04:09:51.000,184,10979625,13125,0,1688357390,13147.586589120001,79.93212894000317,53542.7105868 2023-07-03,04:09:52.000,184,10979659,13205,0,1688357391,13147.552907569996,79.93917807000253,53542.61975424 2023-07-03,04:09:53.000,184,10979630,13205,0,1688357392,13147.613534359996,79.93917807000253,53542.69661256001 2023-07-03,04:09:54.000,184,10979629,13325,0,1688357393,13147.579852809991,79.91803068000445,53542.68263832 2023-07-03,04:09:55.000,184,10979619,12965,0,1688357394,13147.633743289996,79.93917807000253,53542.74552240001 2023-07-03,04:09:56.000,184,10979603,13325,0,1688357395,13147.640479599992,79.94622720000189,53542.73154816 2023-07-03,04:09:57.000,184,10979606,13165,0,1688357396,13147.579852809991,79.96737458999996,53542.67565120001 2023-07-03,04:09:58.000,184,10979622,12925,0,1688357397,13147.566380190001,79.96737458999996,53542.668664079996 2023-07-03,04:09:59.000,184,10979638,13565,0,1688357398,13147.640479599992,79.95327633000124,53542.68263832 2023-07-03,04:10:00.000,184,10979576,13405,0,1688357399,13147.613534359996,79.93212894000317,53542.67565120001 2023-07-03,04:10:01.000,184,10979629,13125,0,1688357400,13147.660688529992,79.93212894000317,53542.67565120001 2023-07-03,04:10:02.000,184,10979615,13285,0,1688357401,13147.653952219996,79.91098154999781,53542.73154816 2023-07-03,04:10:03.000,184,10979609,13285,0,1688357402,13147.600061739991,79.87573590000102,53542.68263832 2023-07-03,04:10:04.000,184,10979672,13445,0,1688357403,13147.627006980001,79.8968832899991,53542.668664079996 2023-07-03,04:10:05.000,184,10979645,13165,0,1688357404,13147.573116499996,79.87573590000102,53542.654689840005 2023-07-03,04:10:06.000,184,10979605,13005,0,1688357405,13147.606798050001,79.86868677000166,53542.71757392001 2023-07-03,04:10:07.000,184,10979604,13365,0,1688357406,13147.593325429996,79.91098154999781,53542.7105868 2023-07-03,04:10:08.000,184,10979578,13085,0,1688357407,13147.606798050001,79.8616376400023,53542.703599680004 2023-07-03,04:10:09.000,184,10979621,13125,0,1688357408,13147.680897459992,79.84753938000358,53542.76648376001 2023-07-03,04:10:10.000,184,10979634,13205,0,1688357409,13147.660688529992,79.81934285999887,53542.773470880005 2023-07-03,04:10:11.000,184,10979598,12925,0,1688357410,13147.667424840001,79.84753938000358,53542.773470880005 2023-07-03,04:10:12.000,184,10979636,13085,0,1688357411,13147.667424840001,79.81934285999887,53542.74552240001 2023-07-03,04:10:13.000,184,10979621,12965,0,1688357412,13147.633743289996,79.81934285999887,53542.68962544 2023-07-03,04:10:14.000,184,10979630,13325,0,1688357413,13147.633743289996,79.79819547000079,53542.64770272001 2023-07-03,04:10:15.000,184,10979635,13125,0,1688357414,13147.647215910001,79.79114634000143,53542.7105868 2023-07-03,04:10:16.000,184,10979632,13165,0,1688357415,13147.694370079997,79.76999895000336,53542.75949664 2023-07-03,04:10:17.000,184,10979627,13565,0,1688357416,13147.660688529992,79.81229372999951,53542.73154816 2023-07-03,04:10:18.000,184,10979678,13285,0,1688357417,13147.674161149997,79.81229372999951,53542.75250952 2023-07-03,04:10:19.000,184,10979602,13285,0,1688357418,13147.647215910001,79.80524460000015,53542.73154816 2023-07-03,04:10:20.000,184,10979663,12925,0,1688357419,13147.694370079997,79.81934285999887,53542.74552240001 2023-07-03,04:10:21.000,184,10979640,13165,0,1688357420,13147.707842700001,79.78409721000207,53542.78744512 2023-07-03,04:10:22.000,184,10979599,13085,0,1688357421,13147.694370079997,79.79819547000079,53542.75250952 2023-07-03,04:10:23.000,184,10979664,13045,0,1688357422,13147.674161149997,79.81229372999951,53542.80840648 2023-07-03,04:10:24.000,184,10979662,13125,0,1688357423,13147.741524249992,79.84049025000422,53542.75250952 2023-07-03,04:10:25.000,184,10979637,13005,0,1688357424,13147.761733179992,79.82639198999823,53542.75949664 2023-07-03,04:10:26.000,184,10979615,13165,0,1688357425,13147.788678420002,79.85458851000294,53542.81539360001 2023-07-03,04:10:27.000,184,10979639,13285,0,1688357426,13147.768469490002,79.85458851000294,53542.80141936 2023-07-03,04:10:28.000,184,10979611,13045,0,1688357427,13147.781942109992,79.90393241999845,53542.724561040006 2023-07-03,04:10:29.000,184,10979672,13365,0,1688357428,13147.781942109992,79.91098154999781,53542.75949664 2023-07-03,04:10:30.000,184,10979621,13285,0,1688357429,13147.862777829992,79.92507981000381,53542.81539360001 2023-07-03,04:10:31.000,184,10979628,13245,0,1688357430,13147.788678420002,79.91098154999781,53542.7105868 2023-07-03,04:10:32.000,184,10979608,12805,0,1688357431,13147.822359969992,79.97442371999932,53542.74552240001 2023-07-03,04:10:33.000,184,10979631,13205,0,1688357432,13147.862777829992,79.95327633000124,53542.773470880005 2023-07-03,04:10:34.000,184,10979606,13325,0,1688357433,13147.896459379997,79.97442371999932,53542.836354959996 2023-07-03,04:10:35.000,184,10979624,13245,0,1688357434,13147.909932000002,79.98852197999804,53542.81539360001 2023-07-03,04:10:36.000,184,10979695,13165,0,1688357435,13147.889723070002,79.96737458999996,53542.81539360001 2023-07-03,04:10:37.000,184,10979625,13045,0,1688357436,13147.842568899992,79.95327633000124,53542.79443224001 2023-07-03,04:10:38.000,184,10979619,13325,0,1688357437,13147.882986759992,80.00262024000403,53542.773470880005 2023-07-03,04:10:39.000,184,10979605,12965,0,1688357438,13147.896459379997,79.97442371999932,53542.79443224001 2023-07-03,04:10:40.000,184,10979602,13005,0,1688357439,13147.889723070002,80.00262024000403,53542.78744512 2023-07-03,04:10:41.000,184,10979629,12965,0,1688357440,13147.943613549993,79.98147284999868,53542.871290560004 2023-07-03,04:10:42.000,184,10979653,13005,0,1688357441,13147.889723070002,79.99557111000468,53542.81539360001 2023-07-03,04:10:43.000,184,10979616,13285,0,1688357442,13147.876250449997,79.98852197999804,53542.836354959996 2023-07-03,04:10:44.000,184,10979602,13285,0,1688357443,13147.930140930002,79.98147284999868,53542.79443224001 2023-07-03,04:10:45.000,184,10979661,13365,0,1688357444,13147.889723070002,80.00262024000403,53542.80840648 2023-07-03,04:10:46.000,184,10979622,12965,0,1688357445,13147.957086169998,79.97442371999932,53542.8503292 2023-07-03,04:10:47.000,184,10979666,13005,0,1688357446,13147.862777829992,80.01671850000275,53542.773470880005 2023-07-03,04:10:48.000,184,10979645,13365,0,1688357447,13147.835832589997,80.02376763000211,53542.81539360001 2023-07-03,04:10:49.000,184,10979650,13445,0,1688357448,13147.889723070002,80.00262024000403,53542.86430344001 2023-07-03,04:10:50.000,184,10979623,12925,0,1688357449,13147.936877239998,80.00262024000403,53542.871290560004 2023-07-03,04:10:51.000,184,10979657,13445,0,1688357450,13147.903195689993,79.97442371999932,53542.84334208001 2023-07-03,04:10:52.000,184,10979575,13125,0,1688357451,13147.889723070002,79.98147284999868,53542.81539360001 2023-07-03,04:10:53.000,184,10979616,13045,0,1688357452,13147.835832589997,79.94622720000189,53542.82936784 2023-07-03,04:10:54.000,184,10979598,13125,0,1688357453,13147.869514140002,79.95327633000124,53542.822380720005 2023-07-03,04:10:55.000,184,10979605,12965,0,1688357454,13147.876250449997,79.95327633000124,53542.871290560004 2023-07-03,04:10:56.000,184,10979671,12965,0,1688357455,13147.896459379997,79.97442371999932,53542.836354959996 2023-07-03,04:10:57.000,184,10979605,13365,0,1688357456,13147.882986759992,79.9603254600006,53542.87827768 2023-07-03,04:10:58.000,184,10979643,13125,0,1688357457,13147.849305210002,79.94622720000189,53542.85731632 2023-07-03,04:10:59.000,184,10979601,12925,0,1688357458,13147.876250449997,79.94622720000189,53542.81539360001 2023-07-03,04:11:00.000,184,10979593,13085,0,1688357459,13147.889723070002,79.9603254600006,53542.822380720005 2023-07-03,04:11:01.000,184,10979624,12925,0,1688357460,13147.882986759992,79.94622720000189,53542.78744512 2023-07-03,04:11:02.000,184,10979629,13165,0,1688357461,13147.889723070002,79.95327633000124,53542.871290560004 2023-07-03,04:11:03.000,184,10979617,13205,0,1688357462,13147.829096280002,79.97442371999932,53542.79443224001 2023-07-03,04:11:04.000,184,10979596,13125,0,1688357463,13147.829096280002,79.96737458999996,53542.836354959996 2023-07-03,04:11:05.000,184,10979617,13045,0,1688357464,13147.916668309997,79.95327633000124,53542.90622616 2023-07-03,04:11:06.000,184,10979640,13245,0,1688357465,13147.889723070002,79.94622720000189,53542.88526480001 2023-07-03,04:11:07.000,184,10979626,13245,0,1688357466,13147.903195689993,79.92507981000381,53542.871290560004 2023-07-03,04:11:08.000,184,10979607,13285,0,1688357467,13147.829096280002,79.93917807000253,53542.74552240001 2023-07-03,04:11:09.000,184,10979647,13285,0,1688357468,13147.842568899992,79.94622720000189,53542.780458 2023-07-03,04:11:10.000,184,10979611,12925,0,1688357469,13147.856041519997,79.93212894000317,53542.78744512 2023-07-03,04:11:11.000,184,10979612,13125,0,1688357470,13147.829096280002,79.93212894000317,53542.76648376001 2023-07-03,04:11:12.000,184,10979614,13085,0,1688357471,13147.808887350002,79.93917807000253,53542.703599680004 2023-07-03,04:11:13.000,184,10979641,12965,0,1688357472,13147.862777829992,79.94622720000189,53542.780458 2023-07-03,04:11:14.000,184,10979592,13205,0,1688357473,13147.869514140002,79.93212894000317,53542.80840648 2023-07-03,04:11:15.000,184,10979643,13325,0,1688357474,13147.889723070002,79.92507981000381,53542.80840648 2023-07-03,04:11:16.000,184,10979602,12925,0,1688357475,13147.856041519997,79.93917807000253,53542.82936784 2023-07-03,04:11:17.000,184,10979625,13005,0,1688357476,13147.815623659997,79.8968832899991,53542.773470880005 2023-07-03,04:11:18.000,184,10979644,13245,0,1688357477,13147.835832589997,79.93917807000253,53542.75949664 2023-07-03,04:11:19.000,184,10979584,12845,0,1688357478,13147.842568899992,79.93212894000317,53542.836354959996 2023-07-03,04:11:20.000,184,10979657,12925,0,1688357479,13147.862777829992,79.92507981000381,53542.822380720005 2023-07-03,04:11:21.000,184,10979618,12885,0,1688357480,13147.876250449997,79.93212894000317,53542.871290560004 2023-07-03,04:11:22.000,184,10979588,13125,0,1688357481,13147.856041519997,79.94622720000189,53542.84334208001 2023-07-03,04:11:23.000,184,10979637,12925,0,1688357482,13147.876250449997,79.92507981000381,53542.80840648 2023-07-03,04:11:24.000,184,10979618,13405,0,1688357483,13147.896459379997,79.93917807000253,53542.80141936 2023-07-03,04:11:25.000,184,10979633,12925,0,1688357484,13147.849305210002,79.91803068000445,53542.80840648 2023-07-03,04:11:26.000,184,10979670,13245,0,1688357485,13147.882986759992,79.87573590000102,53542.78744512 2023-07-03,04:11:27.000,184,10979638,13245,0,1688357486,13147.829096280002,79.91098154999781,53542.73853528 2023-07-03,04:11:28.000,184,10979633,13085,0,1688357487,13147.876250449997,79.91803068000445,53542.73853528 2023-07-03,04:11:29.000,184,10979614,13365,0,1688357488,13147.916668309997,79.8968832899991,53542.82936784 2023-07-03,04:11:30.000,184,10979634,13165,0,1688357489,13147.936877239998,79.93212894000317,53542.8503292 2023-07-03,04:11:31.000,184,10979673,12965,0,1688357490,13147.970558790003,79.91803068000445,53542.822380720005 2023-07-03,04:11:32.000,184,10979632,13205,0,1688357491,13147.963822479993,79.95327633000124,53542.836354959996 2023-07-03,04:11:33.000,184,10979631,13325,0,1688357492,13147.957086169998,79.93212894000317,53542.74552240001 2023-07-03,04:11:34.000,184,10979627,13245,0,1688357493,13147.889723070002,79.93917807000253,53542.68962544 2023-07-03,04:11:35.000,184,10979610,13125,0,1688357494,13147.957086169998,79.94622720000189,53542.79443224001 2023-07-03,04:11:36.000,184,10979590,13525,0,1688357495,13147.970558790003,79.93212894000317,53542.79443224001 2023-07-03,04:11:37.000,184,10979606,13085,0,1688357496,13147.936877239998,79.93917807000253,53542.75250952 2023-07-03,04:11:38.000,184,10979639,13085,0,1688357497,13147.970558790003,79.95327633000124,53542.73853528 2023-07-03,04:11:39.000,184,10979696,12965,0,1688357498,13148.004240339993,79.95327633000124,53542.82936784 2023-07-03,04:11:40.000,184,10979660,13005,0,1688357499,13148.004240339993,79.96737458999996,53542.822380720005 2023-07-03,04:11:41.000,184,10979633,13365,0,1688357500,13148.010976649988,79.97442371999932,53542.75250952 2023-07-03,04:11:42.000,184,10979617,13085,0,1688357501,13147.977295099998,80.00262024000403,53542.75250952 2023-07-03,04:11:43.000,184,10979587,13165,0,1688357502,13147.990767720003,79.98147284999868,53542.75250952 2023-07-03,04:11:44.000,184,10979637,12925,0,1688357503,13148.051394509988,80.01671850000275,53542.84334208001 2023-07-03,04:11:45.000,184,10979629,13045,0,1688357504,13148.078339749998,80.00262024000403,53542.82936784 2023-07-03,04:11:46.000,184,10979639,13245,0,1688357505,13148.078339749998,80.00262024000403,53542.82936784 2023-07-03,04:11:47.000,184,10979693,13125,0,1688357506,13148.044658199993,80.00262024000403,53542.81539360001 2023-07-03,04:11:48.000,184,10979663,13205,0,1688357507,13148.024449269993,79.99557111000468,53542.780458 2023-07-03,04:11:49.000,184,10979591,12965,0,1688357508,13148.058130819998,79.97442371999932,53542.80141936 2023-07-03,04:11:50.000,184,10979633,12925,0,1688357509,13148.051394509988,79.96737458999996,53542.81539360001 2023-07-03,04:11:51.000,184,10979652,13125,0,1688357510,13148.004240339993,79.94622720000189,53542.8503292 2023-07-03,04:11:52.000,184,10979636,13125,0,1688357511,13147.963822479993,79.9603254600006,53542.80141936 2023-07-03,04:11:53.000,184,10979661,13085,0,1688357512,13147.990767720003,79.94622720000189,53542.871290560004 2023-07-03,04:11:54.000,184,10979658,13005,0,1688357513,13148.004240339993,79.92507981000381,53542.87827768 2023-07-03,04:11:55.000,184,10979641,13285,0,1688357514,13147.977295099998,79.93212894000317,53542.86430344001 2023-07-03,04:11:56.000,184,10979640,13125,0,1688357515,13147.950349860002,79.91098154999781,53542.84334208001 2023-07-03,04:11:57.000,184,10979627,13205,0,1688357516,13147.889723070002,79.93212894000317,53542.74552240001 2023-07-03,04:11:58.000,184,10979595,12925,0,1688357517,13147.856041519997,79.91803068000445,53542.780458 2023-07-03,04:11:59.000,184,10979655,13085,0,1688357518,13147.862777829992,79.85458851000294,53542.8503292 2023-07-03,04:12:00.000,184,10979631,13125,0,1688357519,13147.856041519997,79.84753938000358,53542.81539360001 2023-07-03,04:12:01.000,184,10979625,13125,0,1688357520,13147.842568899992,79.83344112000486,53542.85731632 2023-07-03,04:12:02.000,184,10979615,12925,0,1688357521,13147.802151039992,79.82639198999823,53542.892251920006 2023-07-03,04:12:03.000,184,10979628,13125,0,1688357522,13147.775205799997,79.79819547000079,53542.84334208001 2023-07-03,04:12:04.000,184,10979594,12925,0,1688357523,13147.768469490002,79.78409721000207,53542.822380720005 2023-07-03,04:12:05.000,184,10979608,13285,0,1688357524,13147.701106389992,79.79114634000143,53542.76648376001 2023-07-03,04:12:06.000,184,10979596,12925,0,1688357525,13147.734787939997,79.76999895000336,53542.79443224001 2023-07-03,04:12:07.000,184,10979605,13245,0,1688357526,13147.687633770001,79.75590069000464,53542.780458 2023-07-03,04:12:08.000,184,10979661,13005,0,1688357527,13147.667424840001,79.74180242999864,53542.80840648 2023-07-03,04:12:09.000,184,10979611,13285,0,1688357528,13147.728051630002,79.7136059100012,53542.81539360001 2023-07-03,04:12:10.000,184,10979643,13285,0,1688357529,13147.707842700001,79.72065504000057,53542.82936784 2023-07-03,04:12:11.000,184,10979629,13285,0,1688357530,13147.694370079997,79.69950765000249,53542.84334208001 2023-07-03,04:12:12.000,184,10979630,13245,0,1688357531,13147.660688529992,79.7136059100012,53542.773470880005 2023-07-03,04:12:13.000,184,10979641,13365,0,1688357532,13147.653952219996,79.70655678000185,53542.724561040006 2023-07-03,04:12:14.000,184,10979653,13125,0,1688357533,13147.586589120001,79.72770416999992,53542.780458 2023-07-03,04:12:15.000,184,10979621,12925,0,1688357534,13147.640479599992,79.69245852000313,53542.780458 2023-07-03,04:12:16.000,184,10979652,13005,0,1688357535,13147.647215910001,79.69950765000249,53542.780458 2023-07-03,04:12:17.000,184,10979664,13125,0,1688357536,13147.627006980001,79.68540939000377,53542.80141936 2023-07-03,04:12:18.000,184,10979632,13325,0,1688357537,13147.627006980001,79.68540939000377,53542.78744512 2023-07-03,04:12:19.000,184,10979646,13125,0,1688357538,13147.674161149997,79.63606548000098,53542.81539360001 2023-07-03,04:12:20.000,184,10979674,12965,0,1688357539,13147.647215910001,79.67131112999778,53542.84334208001 2023-07-03,04:12:21.000,184,10979598,13005,0,1688357540,13147.633743289996,79.62901635000162,53542.73154816 2023-07-03,04:12:22.000,184,10979602,13285,0,1688357541,13147.633743289996,79.6149180900029,53542.74552240001 2023-07-03,04:12:23.000,184,10979667,13325,0,1688357542,13147.633743289996,79.6149180900029,53542.703599680004 2023-07-03,04:12:24.000,184,10979606,13325,0,1688357543,13147.633743289996,79.62196722000226,53542.703599680004 2023-07-03,04:12:25.000,184,10979601,13325,0,1688357544,13147.701106389992,79.60786896000354,53542.73154816 2023-07-03,04:12:26.000,184,10979617,13085,0,1688357545,13147.721315319992,79.59377070000482,53542.80141936 2023-07-03,04:12:27.000,184,10979616,13125,0,1688357546,13147.781942109992,79.59377070000482,53542.76648376001 2023-07-03,04:12:28.000,184,10979608,13325,0,1688357547,13147.707842700001,79.62196722000226,53542.724561040006 2023-07-03,04:12:29.000,184,10979650,13205,0,1688357548,13147.748260560002,79.59377070000482,53542.75949664 2023-07-03,04:12:30.000,184,10979662,13085,0,1688357549,13147.788678420002,79.62901635000162,53542.78744512 2023-07-03,04:12:31.000,184,10979638,13205,0,1688357550,13147.808887350002,79.58672156999819,53542.780458 2023-07-03,04:12:32.000,184,10979650,13005,0,1688357551,13147.808887350002,79.60081983000418,53542.74552240001 2023-07-03,04:12:33.000,184,10979658,13365,0,1688357552,13147.822359969992,79.58672156999819,53542.79443224001 2023-07-03,04:12:34.000,184,10979645,13005,0,1688357553,13147.842568899992,79.59377070000482,53542.75949664 2023-07-03,04:12:35.000,184,10979673,13085,0,1688357554,13147.903195689993,79.58672156999819,53542.82936784 2023-07-03,04:12:36.000,184,10979672,13125,0,1688357555,13147.930140930002,79.57967243999883,53542.75949664 2023-07-03,04:12:37.000,184,10979622,13205,0,1688357556,13147.950349860002,79.58672156999819,53542.81539360001 2023-07-03,04:12:38.000,184,10979624,13005,0,1688357557,13147.930140930002,79.6501637399997,53542.780458 2023-07-03,04:12:39.000,184,10979649,12925,0,1688357558,13147.909932000002,79.62901635000162,53542.73154816 2023-07-03,04:12:40.000,184,10979624,13285,0,1688357559,13148.004240339993,79.67836026000441,53542.75949664 2023-07-03,04:12:41.000,184,10979633,12925,0,1688357560,13148.017712959998,79.6501637399997,53542.836354959996 2023-07-03,04:12:42.000,184,10979623,13165,0,1688357561,13148.017712959998,79.69245852000313,53542.822380720005 2023-07-03,04:12:43.000,184,10979602,13045,0,1688357562,13148.031185579988,79.69950765000249,53542.822380720005 2023-07-03,04:12:44.000,184,10979571,13405,0,1688357563,13148.031185579988,79.69950765000249,53542.78744512 2023-07-03,04:12:45.000,184,10979583,13245,0,1688357564,13147.950349860002,79.72065504000057,53542.780458 2023-07-03,04:12:46.000,184,10979624,13005,0,1688357565,13147.977295099998,79.7136059100012,53542.75949664 2023-07-03,04:12:47.000,184,10979652,13285,0,1688357566,13147.943613549993,79.73475329999928,53542.76648376001 2023-07-03,04:12:48.000,184,10979617,13365,0,1688357567,13147.930140930002,79.748851559998,53542.81539360001 2023-07-03,04:12:49.000,184,10979655,12885,0,1688357568,13147.930140930002,79.74180242999864,53542.822380720005 2023-07-03,04:12:50.000,184,10979629,13125,0,1688357569,13147.930140930002,79.76999895000336,53542.836354959996 2023-07-03,04:12:51.000,184,10979623,12765,0,1688357570,13147.876250449997,79.75590069000464,53542.78744512 2023-07-03,04:12:52.000,184,10979565,13085,0,1688357571,13147.856041519997,79.76999895000336,53542.871290560004 2023-07-03,04:12:53.000,184,10979618,13005,0,1688357572,13147.768469490002,79.77704808000271,53542.773470880005 2023-07-03,04:12:54.000,184,10979606,13005,0,1688357573,13147.754996869997,79.77704808000271,53542.79443224001 2023-07-03,04:12:55.000,184,10979658,13165,0,1688357574,13147.741524249992,79.72770416999992,53542.80840648 2023-07-03,04:12:56.000,184,10979662,13085,0,1688357575,13147.707842700001,79.72770416999992,53542.80141936 2023-07-03,04:12:57.000,184,10979598,13085,0,1688357576,13147.680897459992,79.72770416999992,53542.836354959996 2023-07-03,04:12:58.000,184,10979675,13165,0,1688357577,13147.667424840001,79.75590069000464,53542.780458 2023-07-03,04:12:59.000,184,10979674,13125,0,1688357578,13147.579852809991,79.748851559998,53542.780458 2023-07-03,04:13:00.000,184,10979650,13085,0,1688357579,13147.674161149997,79.748851559998,53542.81539360001 2023-07-03,04:13:01.000,184,10979661,13205,0,1688357580,13147.613534359996,79.70655678000185,53542.84334208001 2023-07-03,04:13:02.000,184,10979618,13485,0,1688357581,13147.606798050001,79.72065504000057,53542.836354959996 2023-07-03,04:13:03.000,184,10979613,13445,0,1688357582,13147.539434949991,79.67836026000441,53542.73853528 2023-07-03,04:13:04.000,184,10979666,13085,0,1688357583,13147.519226019991,79.69245852000313,53542.75949664 2023-07-03,04:13:05.000,184,10979634,13085,0,1688357584,13147.593325429996,79.63606548000098,53542.836354959996 2023-07-03,04:13:06.000,184,10979628,13165,0,1688357585,13147.552907569996,79.68540939000377,53542.79443224001 2023-07-03,04:13:07.000,184,10979644,13365,0,1688357586,13147.552907569996,79.67836026000441,53542.80141936 2023-07-03,04:13:08.000,184,10979577,12925,0,1688357587,13147.539434949991,79.69245852000313,53542.74552240001 2023-07-03,04:13:09.000,184,10979631,13085,0,1688357588,13147.552907569996,79.65721286999906,53542.7105868 2023-07-03,04:13:10.000,184,10979642,13085,0,1688357589,13147.573116499996,79.68540939000377,53542.75250952 2023-07-03,04:13:11.000,184,10979611,13325,0,1688357590,13147.573116499996,79.69245852000313,53542.75949664 2023-07-03,04:13:12.000,184,10979658,12965,0,1688357591,13147.519226019991,79.68540939000377,53542.68962544 2023-07-03,04:13:13.000,184,10979622,13125,0,1688357592,13147.512489709996,79.67836026000441,53542.66167696 2023-07-03,04:13:14.000,184,10979609,13285,0,1688357593,13147.606798050001,79.68540939000377,53542.73853528 2023-07-03,04:13:15.000,184,10979631,12885,0,1688357594,13147.627006980001,79.66426199999842,53542.75949664 2023-07-03,04:13:16.000,184,10979638,12885,0,1688357595,13147.620270669991,79.65721286999906,53542.7105868 2023-07-03,04:13:17.000,184,10979646,13245,0,1688357596,13147.573116499996,79.67131112999778,53542.63372848 2023-07-03,04:13:18.000,184,10979629,13125,0,1688357597,13147.586589120001,79.72770416999992,53542.59180576 2023-07-03,04:13:19.000,184,10979617,12965,0,1688357598,13147.579852809991,79.70655678000185,53542.62674136001 2023-07-03,04:13:20.000,184,10979678,13085,0,1688357599,13147.640479599992,79.7136059100012,53542.668664079996 2023-07-03,04:13:21.000,184,10979639,12965,0,1688357600,13147.667424840001,79.69950765000249,53542.74552240001 2023-07-03,04:13:22.000,184,10979622,13165,0,1688357601,13147.600061739991,79.69245852000313,53542.64770272001 2023-07-03,04:13:23.000,184,10979653,13245,0,1688357602,13147.627006980001,79.72770416999992,53542.654689840005 2023-07-03,04:13:24.000,184,10979604,13125,0,1688357603,13147.660688529992,79.72770416999992,53542.703599680004 2023-07-03,04:13:25.000,184,10979605,13365,0,1688357604,13147.667424840001,79.72065504000057,53542.703599680004 2023-07-03,04:13:26.000,184,10979630,13045,0,1688357605,13147.667424840001,79.73475329999928,53542.69661256001 2023-07-03,04:13:27.000,184,10979604,13085,0,1688357606,13147.600061739991,79.73475329999928,53542.63372848 2023-07-03,04:13:28.000,184,10979649,13005,0,1688357607,13147.600061739991,79.75590069000464,53542.61975424 2023-07-03,04:13:29.000,184,10979614,13245,0,1688357608,13147.653952219996,79.7136059100012,53542.69661256001 2023-07-03,04:13:30.000,184,10979655,13085,0,1688357609,13147.593325429996,79.67836026000441,53542.58481864 2023-07-03,04:13:31.000,184,10979546,12925,0,1688357610,13147.653952219996,79.63606548000098,53542.66167696 2023-07-03,04:13:32.000,184,10979653,13005,0,1688357611,13147.620270669991,79.62196722000226,53542.62674136001 2023-07-03,04:13:33.000,184,10979639,13405,0,1688357612,13147.579852809991,79.62196722000226,53542.58481864 2023-07-03,04:13:34.000,184,10979672,13085,0,1688357613,13147.600061739991,79.64311461000034,53542.59879288001 2023-07-03,04:13:35.000,184,10979631,13365,0,1688357614,13147.600061739991,79.65721286999906,53542.61276712 2023-07-03,04:13:36.000,184,10979641,13005,0,1688357615,13147.499017089991,79.64311461000034,53542.535908800004 2023-07-03,04:13:37.000,184,10979635,13285,0,1688357616,13147.566380190001,79.63606548000098,53542.5708444 2023-07-03,04:13:38.000,184,10979603,13165,0,1688357617,13147.593325429996,79.60786896000354,53542.68962544 2023-07-03,04:13:39.000,184,10979653,13205,0,1688357618,13147.54617126,79.58672156999819,53542.57783152001 2023-07-03,04:13:40.000,184,10979651,13205,0,1688357619,13147.47880815999,79.60786896000354,53542.61975424 2023-07-03,04:13:41.000,184,10979674,13325,0,1688357620,13147.586589120001,79.58672156999819,53542.6407156 2023-07-03,04:13:42.000,184,10979622,13085,0,1688357621,13147.472071849996,79.5514759200014,53542.59879288001 2023-07-03,04:13:43.000,184,10979642,13085,0,1688357622,13147.47880815999,79.5514759200014,53542.54988304001 2023-07-03,04:13:44.000,184,10979654,13085,0,1688357623,13147.431653989996,79.56557418000011,53542.556870160006 2023-07-03,04:13:45.000,184,10979638,13205,0,1688357624,13147.539434949991,79.54442679000203,53542.64770272001 2023-07-03,04:13:46.000,184,10979642,13365,0,1688357625,13147.519226019991,79.57967243999883,53542.6407156 2023-07-03,04:13:47.000,184,10979632,13085,0,1688357626,13147.512489709996,79.53737766000268,53542.63372848 2023-07-03,04:13:48.000,184,10979672,13285,0,1688357627,13147.41818136999,79.5514759200014,53542.52892168001 2023-07-03,04:13:49.000,184,10979638,13365,0,1688357628,13147.40470875,79.57967243999883,53542.57783152001 2023-07-03,04:13:50.000,184,10979641,13605,0,1688357629,13147.42491768,79.56557418000011,53542.57783152001 2023-07-03,04:13:51.000,184,10979671,13125,0,1688357630,13147.41818136999,79.52327940000396,53542.66167696 2023-07-03,04:13:52.000,184,10979629,12925,0,1688357631,13147.371027199995,79.55852505000075,53542.52892168001 2023-07-03,04:13:53.000,184,10979679,13005,0,1688357632,13147.38449982,79.54442679000203,53542.57783152001 2023-07-03,04:13:54.000,184,10979602,13365,0,1688357633,13147.411445059995,79.56557418000011,53542.68263832 2023-07-03,04:13:55.000,184,10979606,13325,0,1688357634,13147.431653989996,79.52327940000396,53542.668664079996 2023-07-03,04:13:56.000,184,10979629,13005,0,1688357635,13147.35755457999,79.56557418000011,53542.59879288001 2023-07-03,04:13:57.000,184,10979653,13405,0,1688357636,13147.36429089,79.57262330999947,53542.58481864 2023-07-03,04:13:58.000,184,10979653,13245,0,1688357637,13147.269982549995,79.58672156999819,53542.438089120005 2023-07-03,04:13:59.000,184,10979581,13325,0,1688357638,13147.330609339995,79.5514759200014,53542.535908800004 2023-07-03,04:14:00.000,184,10979602,13245,0,1688357639,13147.330609339995,79.56557418000011,53542.59879288001 2023-07-03,04:14:01.000,184,10979626,13125,0,1688357640,13147.38449982,79.58672156999819,53542.58481864 2023-07-03,04:14:02.000,184,10979628,13285,0,1688357641,13147.31713671999,79.60786896000354,53542.58481864 2023-07-03,04:14:03.000,184,10979612,12845,0,1688357642,13147.40470875,79.56557418000011,53542.605780000005 2023-07-03,04:14:04.000,184,10979583,12845,0,1688357643,13147.24303731,79.60786896000354,53542.43110200001 2023-07-03,04:14:05.000,184,10979646,13325,0,1688357644,13147.3036641,79.62196722000226,53542.52892168001 2023-07-03,04:14:06.000,184,10979595,13085,0,1688357645,13147.39797243999,79.65721286999906,53542.57783152001 2023-07-03,04:14:07.000,184,10979652,13005,0,1688357646,13147.40470875,79.59377070000482,53542.56385728 2023-07-03,04:14:08.000,184,10979615,13085,0,1688357647,13147.37776350999,79.6501637399997,53542.5708444 2023-07-03,04:14:09.000,184,10979608,13005,0,1688357648,13147.431653989996,79.64311461000034,53542.535908800004 2023-07-03,04:14:10.000,184,10979609,13285,0,1688357649,13147.47880815999,79.63606548000098,53542.61975424 2023-07-03,04:14:11.000,184,10979657,13125,0,1688357650,13147.48554447,79.6149180900029,53542.57783152001 2023-07-03,04:14:12.000,184,10979626,13125,0,1688357651,13147.43839029999,79.63606548000098,53542.56385728 2023-07-03,04:14:13.000,184,10979660,13165,0,1688357652,13147.451862919996,79.6501637399997,53542.51494744 2023-07-03,04:14:14.000,184,10979596,12965,0,1688357653,13147.45859922999,79.66426199999842,53542.50796032001 2023-07-03,04:14:15.000,184,10979602,13205,0,1688357654,13147.512489709996,79.62901635000162,53542.59180576 2023-07-03,04:14:16.000,184,10979634,13205,0,1688357655,13147.539434949991,79.6149180900029,53542.59180576 2023-07-03,04:14:17.000,184,10979629,13005,0,1688357656,13147.519226019991,79.62901635000162,53542.59180576 2023-07-03,04:14:18.000,184,10979631,13125,0,1688357657,13147.5057534,79.64311461000034,53542.56385728 2023-07-03,04:14:19.000,184,10979640,12965,0,1688357658,13147.579852809991,79.60786896000354,53542.62674136001 2023-07-03,04:14:20.000,184,10979645,13005,0,1688357659,13147.559643879991,79.60786896000354,53542.62674136001 2023-07-03,04:14:21.000,184,10979648,13045,0,1688357660,13147.552907569996,79.60786896000354,53542.58481864 2023-07-03,04:14:22.000,184,10979630,13285,0,1688357661,13147.573116499996,79.64311461000034,53542.605780000005 2023-07-03,04:14:23.000,184,10979635,13005,0,1688357662,13147.566380190001,79.62901635000162,53542.56385728 2023-07-03,04:14:24.000,184,10979604,13085,0,1688357663,13147.5057534,79.65721286999906,53542.59180576 2023-07-03,04:14:25.000,184,10979626,13285,0,1688357664,13147.566380190001,79.57967243999883,53542.58481864 2023-07-03,04:14:26.000,184,10979625,13285,0,1688357665,13147.539434949991,79.62901635000162,53542.61975424 2023-07-03,04:14:27.000,184,10979623,13085,0,1688357666,13147.552907569996,79.57262330999947,53542.654689840005 2023-07-03,04:14:28.000,184,10979661,12845,0,1688357667,13147.46533554,79.57967243999883,53542.605780000005 2023-07-03,04:14:29.000,184,10979654,13125,0,1688357668,13147.52596233,79.59377070000482,53542.66167696 2023-07-03,04:14:30.000,184,10979616,13085,0,1688357669,13147.512489709996,79.58672156999819,53542.59180576 2023-07-03,04:14:31.000,184,10979656,13085,0,1688357670,13147.512489709996,79.5514759200014,53542.61975424 2023-07-03,04:14:32.000,184,10979639,13245,0,1688357671,13147.45859922999,79.54442679000203,53542.535908800004 2023-07-03,04:14:33.000,184,10979651,13085,0,1688357672,13147.492280779996,79.57967243999883,53542.61276712 2023-07-03,04:14:34.000,184,10979618,13085,0,1688357673,13147.5057534,79.54442679000203,53542.62674136001 2023-07-03,04:14:35.000,184,10979649,13285,0,1688357674,13147.5057534,79.53032853000332,53542.66167696 2023-07-03,04:14:36.000,184,10979666,13245,0,1688357675,13147.47880815999,79.55852505000075,53542.59180576 2023-07-03,04:14:37.000,184,10979675,13365,0,1688357676,13147.431653989996,79.54442679000203,53542.535908800004 2023-07-03,04:14:38.000,184,10979616,13125,0,1688357677,13147.431653989996,79.53737766000268,53542.56385728 2023-07-03,04:14:39.000,184,10979618,13005,0,1688357678,13147.47880815999,79.53737766000268,53542.59180576 2023-07-03,04:14:40.000,184,10979664,13245,0,1688357679,13147.48554447,79.48098462000053,53542.62674136001 2023-07-03,04:14:41.000,184,10979652,13285,0,1688357680,13147.499017089991,79.48803374999989,53542.59879288001 2023-07-03,04:14:42.000,184,10979583,13165,0,1688357681,13147.492280779996,79.47393549000117,53542.6407156 2023-07-03,04:14:43.000,184,10979643,13005,0,1688357682,13147.472071849996,79.44573897000373,53542.556870160006 2023-07-03,04:14:44.000,184,10979654,13085,0,1688357683,13147.492280779996,79.47393549000117,53542.56385728 2023-07-03,04:14:45.000,184,10979647,13125,0,1688357684,13147.499017089991,79.49508287999925,53542.5708444 2023-07-03,04:14:46.000,184,10979606,13205,0,1688357685,13147.519226019991,79.45983723000245,53542.605780000005 2023-07-03,04:14:47.000,184,10979623,13005,0,1688357686,13147.499017089991,79.50918113999796,53542.52193456 2023-07-03,04:14:48.000,184,10979642,13005,0,1688357687,13147.5057534,79.49508287999925,53542.535908800004 2023-07-03,04:14:49.000,184,10979613,13445,0,1688357688,13147.620270669991,79.49508287999925,53542.62674136001 2023-07-03,04:14:50.000,184,10979637,13165,0,1688357689,13147.653952219996,79.47393549000117,53542.605780000005 2023-07-03,04:14:51.000,184,10979692,13285,0,1688357690,13147.653952219996,79.48098462000053,53542.6407156 2023-07-03,04:14:52.000,184,10979651,13205,0,1688357691,13147.667424840001,79.47393549000117,53542.63372848 2023-07-03,04:14:53.000,184,10979634,13045,0,1688357692,13147.707842700001,79.48803374999989,53542.62674136001 2023-07-03,04:14:54.000,184,10979637,12765,0,1688357693,13147.707842700001,79.53032853000332,53542.56385728 2023-07-03,04:14:55.000,184,10979631,13245,0,1688357694,13147.728051630002,79.5021320099986,53542.59180576 2023-07-03,04:14:56.000,184,10979601,12885,0,1688357695,13147.795414729997,79.50918113999796,53542.605780000005 2023-07-03,04:14:57.000,184,10979617,13285,0,1688357696,13147.856041519997,79.54442679000203,53542.6407156 2023-07-03,04:14:58.000,184,10979672,13245,0,1688357697,13147.869514140002,79.55852505000075,53542.64770272001 2023-07-03,04:14:59.000,184,10979648,13325,0,1688357698,13147.876250449997,79.60786896000354,53542.66167696 2023-07-03,04:15:00.000,184,10979652,13285,0,1688357699,13147.950349860002,79.58672156999819,53542.654689840005 2023-07-03,04:15:01.000,184,10979625,13325,0,1688357700,13147.970558790003,79.6149180900029,53542.66167696 2023-07-03,04:15:02.000,184,10979633,13325,0,1688357701,13148.004240339993,79.62196722000226,53542.62674136001 2023-07-03,04:15:03.000,184,10979681,13205,0,1688357702,13147.984031409993,79.63606548000098,53542.654689840005 2023-07-03,04:15:04.000,184,10979642,13005,0,1688357703,13148.004240339993,79.63606548000098,53542.63372848 2023-07-03,04:15:05.000,184,10979617,13325,0,1688357704,13148.010976649988,79.65721286999906,53542.68263832 2023-07-03,04:15:06.000,184,10979643,12965,0,1688357705,13148.085076059993,79.6501637399997,53542.66167696 2023-07-03,04:15:07.000,184,10979624,13445,0,1688357706,13148.085076059993,79.6501637399997,53542.68962544 2023-07-03,04:15:08.000,184,10979659,13125,0,1688357707,13148.037921889998,79.69950765000249,53542.61276712 2023-07-03,04:15:09.000,184,10979625,13405,0,1688357708,13148.064867129993,79.66426199999842,53542.66167696 2023-07-03,04:15:10.000,184,10979579,13205,0,1688357709,13148.024449269993,79.7136059100012,53542.668664079996 2023-07-03,04:15:11.000,184,10979628,12965,0,1688357710,13148.024449269993,79.7136059100012,53542.724561040006 2023-07-03,04:15:12.000,184,10979613,13045,0,1688357711,13147.970558790003,79.69950765000249,53542.66167696 2023-07-03,04:15:13.000,184,10979624,13365,0,1688357712,13147.997504029998,79.69245852000313,53542.69661256001 2023-07-03,04:15:14.000,184,10979606,13205,0,1688357713,13148.024449269993,79.68540939000377,53542.73853528 2023-07-03,04:15:15.000,184,10979592,13125,0,1688357714,13148.037921889998,79.64311461000034,53542.75949664 2023-07-03,04:15:16.000,184,10979640,13245,0,1688357715,13148.004240339993,79.67836026000441,53542.73853528 2023-07-03,04:15:17.000,184,10979653,13125,0,1688357716,13147.909932000002,79.67836026000441,53542.724561040006 2023-07-03,04:15:18.000,184,10979615,13205,0,1688357717,13147.896459379997,79.69245852000313,53542.724561040006 2023-07-03,04:15:19.000,184,10979602,12885,0,1688357718,13147.889723070002,79.62196722000226,53542.71757392001 2023-07-03,04:15:20.000,184,10979658,13165,0,1688357719,13147.936877239998,79.62901635000162,53542.836354959996 2023-07-03,04:15:21.000,184,10979645,12925,0,1688357720,13147.997504029998,79.6149180900029,53542.80840648 2023-07-03,04:15:22.000,184,10979641,13205,0,1688357721,13147.923404619993,79.6501637399997,53542.80840648 2023-07-03,04:15:23.000,184,10979646,13045,0,1688357722,13147.889723070002,79.62196722000226,53542.75949664 2023-07-03,04:15:24.000,184,10979693,13085,0,1688357723,13147.869514140002,79.63606548000098,53542.78744512 2023-07-03,04:15:25.000,184,10979657,13285,0,1688357724,13147.889723070002,79.62901635000162,53542.773470880005 2023-07-03,04:15:26.000,184,10979634,12965,0,1688357725,13147.896459379997,79.63606548000098,53542.780458 2023-07-03,04:15:27.000,184,10979674,13205,0,1688357726,13147.835832589997,79.65721286999906,53542.78744512 2023-07-03,04:15:28.000,184,10979657,13325,0,1688357727,13147.842568899992,79.67131112999778,53542.73154816 2023-07-03,04:15:29.000,184,10979641,12925,0,1688357728,13147.936877239998,79.62901635000162,53542.78744512 2023-07-03,04:15:30.000,184,10979639,13125,0,1688357729,13147.963822479993,79.67836026000441,53542.87827768 2023-07-03,04:15:31.000,184,10979639,13005,0,1688357730,13148.024449269993,79.66426199999842,53542.82936784 2023-07-03,04:15:32.000,184,10979645,13205,0,1688357731,13147.957086169998,79.6501637399997,53542.82936784 2023-07-03,04:15:33.000,184,10979665,13245,0,1688357732,13147.943613549993,79.67836026000441,53542.79443224001 2023-07-03,04:15:34.000,184,10979651,12845,0,1688357733,13147.977295099998,79.70655678000185,53542.75949664 2023-07-03,04:15:35.000,184,10979596,13165,0,1688357734,13148.024449269993,79.65721286999906,53542.836354959996 2023-07-03,04:15:36.000,184,10979645,13325,0,1688357735,13148.085076059993,79.7136059100012,53542.8503292 2023-07-03,04:15:37.000,184,10979637,13125,0,1688357736,13148.044658199993,79.72770416999992,53542.836354959996 2023-07-03,04:15:38.000,184,10979652,12925,0,1688357737,13148.071603439988,79.72065504000057,53542.871290560004 2023-07-03,04:15:39.000,184,10979643,13085,0,1688357738,13148.125493919993,79.69950765000249,53542.892251920006 2023-07-03,04:15:40.000,184,10979635,13045,0,1688357739,13148.085076059993,79.74180242999864,53542.836354959996 2023-07-03,04:15:41.000,184,10979617,13005,0,1688357740,13148.085076059993,79.74180242999864,53542.822380720005 2023-07-03,04:15:42.000,184,10979627,13205,0,1688357741,13148.138966539998,79.76999895000336,53542.86430344001 2023-07-03,04:15:43.000,184,10979670,13045,0,1688357742,13148.064867129993,79.74180242999864,53542.78744512 2023-07-03,04:15:44.000,184,10979616,13285,0,1688357743,13148.051394509988,79.76999895000336,53542.822380720005 2023-07-03,04:15:45.000,184,10979644,13365,0,1688357744,13148.098548679998,79.77704808000271,53542.871290560004 2023-07-03,04:15:46.000,184,10979613,13445,0,1688357745,13148.132230229989,79.74180242999864,53542.90622616 2023-07-03,04:15:47.000,184,10979660,13445,0,1688357746,13148.058130819998,79.72065504000057,53542.80840648 2023-07-03,04:15:48.000,184,10979594,13445,0,1688357747,13148.004240339993,79.74180242999864,53542.822380720005 2023-07-03,04:15:49.000,184,10979641,13045,0,1688357748,13147.997504029998,79.70655678000185,53542.80840648 2023-07-03,04:15:50.000,184,10979632,13285,0,1688357749,13148.031185579988,79.72770416999992,53542.87827768 2023-07-03,04:15:51.000,184,10979665,13165,0,1688357750,13148.004240339993,79.7136059100012,53542.80840648 2023-07-03,04:15:52.000,184,10979657,12845,0,1688357751,13147.950349860002,79.69950765000249,53542.81539360001 2023-07-03,04:15:53.000,184,10979668,12965,0,1688357752,13147.977295099998,79.65721286999906,53542.85731632 2023-07-03,04:15:54.000,184,10979650,13045,0,1688357753,13147.977295099998,79.64311461000034,53542.836354959996 2023-07-03,04:15:55.000,184,10979651,13485,0,1688357754,13147.990767720003,79.63606548000098,53542.91321328001 2023-07-03,04:15:56.000,184,10979627,13285,0,1688357755,13147.930140930002,79.62901635000162,53542.871290560004 2023-07-03,04:15:57.000,184,10979632,13045,0,1688357756,13147.923404619993,79.62196722000226,53542.91321328001 2023-07-03,04:15:58.000,184,10979645,13085,0,1688357757,13147.856041519997,79.60081983000418,53542.79443224001 2023-07-03,04:15:59.000,184,10979644,12925,0,1688357758,13147.842568899992,79.60786896000354,53542.822380720005 2023-07-03,04:16:00.000,184,10979694,12885,0,1688357759,13147.829096280002,79.60081983000418,53542.81539360001 2023-07-03,04:16:01.000,184,10979635,13205,0,1688357760,13147.876250449997,79.55852505000075,53542.87827768 2023-07-03,04:16:02.000,184,10979662,12925,0,1688357761,13147.822359969992,79.54442679000203,53542.82936784 2023-07-03,04:16:03.000,184,10979678,13125,0,1688357762,13147.781942109992,79.5021320099986,53542.85731632 2023-07-03,04:16:04.000,184,10979626,13285,0,1688357763,13147.788678420002,79.50918113999796,53542.86430344001 2023-07-03,04:16:05.000,184,10979654,13085,0,1688357764,13147.788678420002,79.54442679000203,53542.78744512 2023-07-03,04:16:06.000,184,10979647,13085,0,1688357765,13147.748260560002,79.53737766000268,53542.79443224001 2023-07-03,04:16:07.000,184,10979609,12925,0,1688357766,13147.721315319992,79.5514759200014,53542.76648376001 2023-07-03,04:16:08.000,184,10979634,13165,0,1688357767,13147.701106389992,79.57262330999947,53542.7105868 2023-07-03,04:16:09.000,184,10979686,13005,0,1688357768,13147.687633770001,79.52327940000396,53542.780458 2023-07-03,04:16:10.000,184,10979637,13125,0,1688357769,13147.761733179992,79.55852505000075,53542.780458 2023-07-03,04:16:11.000,184,10979616,12805,0,1688357770,13147.754996869997,79.53737766000268,53542.80141936 2023-07-03,04:16:12.000,184,10979651,12965,0,1688357771,13147.714579009997,79.53032853000332,53542.773470880005 2023-07-03,04:16:13.000,184,10979603,13445,0,1688357772,13147.741524249992,79.5514759200014,53542.73853528 2023-07-03,04:16:14.000,184,10979639,13165,0,1688357773,13147.734787939997,79.55852505000075,53542.78744512 2023-07-03,04:16:15.000,184,10979643,13365,0,1688357774,13147.701106389992,79.54442679000203,53542.703599680004 2023-07-03,04:16:16.000,184,10979646,13205,0,1688357775,13147.674161149997,79.57967243999883,53542.73853528 2023-07-03,04:16:17.000,184,10979622,13205,0,1688357776,13147.788678420002,79.59377070000482,53542.76648376001 2023-07-03,04:16:18.000,184,10979642,12965,0,1688357777,13147.781942109992,79.57967243999883,53542.81539360001 2023-07-03,04:16:19.000,184,10979625,13285,0,1688357778,13147.802151039992,79.64311461000034,53542.73853528 2023-07-03,04:16:20.000,184,10979619,13085,0,1688357779,13147.721315319992,79.62196722000226,53542.68962544 2023-07-03,04:16:21.000,184,10979657,13285,0,1688357780,13147.734787939997,79.62196722000226,53542.67565120001 2023-07-03,04:16:22.000,184,10979646,13125,0,1688357781,13147.707842700001,79.63606548000098,53542.68962544 2023-07-03,04:16:23.000,184,10979589,13485,0,1688357782,13147.674161149997,79.64311461000034,53542.6407156 2023-07-03,04:16:24.000,184,10979685,13045,0,1688357783,13147.667424840001,79.65721286999906,53542.68962544 2023-07-03,04:16:25.000,184,10979602,13605,0,1688357784,13147.761733179992,79.6501637399997,53542.724561040006 2023-07-03,04:16:26.000,184,10979654,13205,0,1688357785,13147.707842700001,79.6501637399997,53542.780458 2023-07-03,04:16:27.000,184,10979657,13045,0,1688357786,13147.728051630002,79.66426199999842,53542.75949664 2023-07-03,04:16:28.000,184,10979630,13365,0,1688357787,13147.660688529992,79.66426199999842,53542.69661256001 2023-07-03,04:16:29.000,184,10979656,13245,0,1688357788,13147.640479599992,79.64311461000034,53542.73853528 2023-07-03,04:16:30.000,184,10979664,13205,0,1688357789,13147.633743289996,79.63606548000098,53542.73853528 2023-07-03,04:16:31.000,184,10979622,13285,0,1688357790,13147.640479599992,79.63606548000098,53542.724561040006 2023-07-03,04:16:32.000,184,10979645,13165,0,1688357791,13147.586589120001,79.62901635000162,53542.668664079996 2023-07-03,04:16:33.000,184,10979656,13085,0,1688357792,13147.600061739991,79.59377070000482,53542.724561040006 2023-07-03,04:16:34.000,184,10979654,13005,0,1688357793,13147.586589120001,79.60081983000418,53542.724561040006 2023-07-03,04:16:35.000,184,10979623,12965,0,1688357794,13147.620270669991,79.59377070000482,53542.75250952 2023-07-03,04:16:36.000,184,10979655,13285,0,1688357795,13147.539434949991,79.6149180900029,53542.67565120001 2023-07-03,04:16:37.000,184,10979642,13325,0,1688357796,13147.52596233,79.56557418000011,53542.7105868 2023-07-03,04:16:38.000,184,10979667,13125,0,1688357797,13147.47880815999,79.57967243999883,53542.64770272001 2023-07-03,04:16:39.000,184,10979648,13365,0,1688357798,13147.44512661,79.57967243999883,53542.66167696 2023-07-03,04:16:40.000,184,10979632,13445,0,1688357799,13147.45859922999,79.57262330999947,53542.724561040006 2023-07-03,04:16:41.000,184,10979640,12965,0,1688357800,13147.47880815999,79.55852505000075,53542.73154816 2023-07-03,04:16:42.000,184,10979599,13245,0,1688357801,13147.47880815999,79.55852505000075,53542.7105868 2023-07-03,04:16:43.000,184,10979639,13125,0,1688357802,13147.39797243999,79.53032853000332,53542.66167696 2023-07-03,04:16:44.000,184,10979679,13165,0,1688357803,13147.371027199995,79.52327940000396,53542.703599680004 2023-07-03,04:16:45.000,184,10979638,13205,0,1688357804,13147.37776350999,79.54442679000203,53542.61975424 2023-07-03,04:16:46.000,184,10979673,13125,0,1688357805,13147.371027199995,79.48803374999989,53542.68263832 2023-07-03,04:16:47.000,184,10979625,13405,0,1688357806,13147.32387303,79.54442679000203,53542.63372848 2023-07-03,04:16:48.000,184,10979627,13445,0,1688357807,13147.290191479995,79.54442679000203,53542.64770272001 2023-07-03,04:16:49.000,184,10979614,13165,0,1688357808,13147.36429089,79.54442679000203,53542.71757392001 2023-07-03,04:16:50.000,184,10979666,13085,0,1688357809,13147.34408196,79.56557418000011,53542.67565120001 2023-07-03,04:16:51.000,184,10979632,13325,0,1688357810,13147.371027199995,79.59377070000482,53542.66167696 2023-07-03,04:16:52.000,184,10979632,13085,0,1688357811,13147.330609339995,79.60081983000418,53542.68263832 2023-07-03,04:16:53.000,184,10979630,13125,0,1688357812,13147.269982549995,79.62196722000226,53542.66167696 2023-07-03,04:16:54.000,184,10979624,13245,0,1688357813,13147.26324624,79.62901635000162,53542.59180576 2023-07-03,04:16:55.000,184,10979613,13405,0,1688357814,13147.32387303,79.67131112999778,53542.66167696 2023-07-03,04:16:56.000,184,10979650,13045,0,1688357815,13147.28345517,79.63606548000098,53542.64770272001 2023-07-03,04:16:57.000,184,10979635,13085,0,1688357816,13147.310400409995,79.68540939000377,53542.63372848 2023-07-03,04:16:58.000,184,10979638,13325,0,1688357817,13147.3036641,79.65721286999906,53542.63372848 2023-07-03,04:16:59.000,184,10979609,13045,0,1688357818,13147.371027199995,79.68540939000377,53542.68263832 2023-07-03,04:17:00.000,184,10979623,13245,0,1688357819,13147.29692778999,79.6501637399997,53542.62674136001 2023-07-03,04:17:01.000,184,10979666,13165,0,1688357820,13147.310400409995,79.65721286999906,53542.6407156 2023-07-03,04:17:02.000,184,10979605,12965,0,1688357821,13147.27671885999,79.67131112999778,53542.66167696 2023-07-03,04:17:03.000,184,10979633,13125,0,1688357822,13147.26324624,79.62196722000226,53542.57783152001 2023-07-03,04:17:04.000,184,10979647,13005,0,1688357823,13147.22282838,79.62901635000162,53542.58481864 2023-07-03,04:17:05.000,184,10979659,13165,0,1688357824,13147.24303731,79.64311461000034,53542.62674136001 2023-07-03,04:17:06.000,184,10979673,13085,0,1688357825,13147.269982549995,79.60081983000418,53542.61276712 2023-07-03,04:17:07.000,184,10979630,13085,0,1688357826,13147.25650992999,79.60081983000418,53542.64770272001 2023-07-03,04:17:08.000,184,10979675,13485,0,1688357827,13147.18241052,79.59377070000482,53542.5708444 2023-07-03,04:17:09.000,184,10979669,13245,0,1688357828,13147.148728969994,79.60081983000418,53542.61276712 2023-07-03,04:17:10.000,184,10979671,13125,0,1688357829,13147.15546527999,79.59377070000482,53542.5708444 2023-07-03,04:17:11.000,184,10979633,13165,0,1688357830,13147.14199266,79.59377070000482,53542.59180576 2023-07-03,04:17:12.000,184,10979679,13085,0,1688357831,13147.088102179994,79.57967243999883,53542.54988304001 2023-07-03,04:17:13.000,184,10979600,13165,0,1688357832,13147.108311109994,79.54442679000203,53542.61975424 2023-07-03,04:17:14.000,184,10979652,13245,0,1688357833,13147.081365869999,79.52327940000396,53542.61975424 2023-07-03,04:17:15.000,184,10979636,13285,0,1688357834,13147.047684319994,79.5162302700046,53542.62674136001 2023-07-03,04:17:16.000,184,10979614,13285,0,1688357835,13147.020739079999,79.5514759200014,53542.57783152001 2023-07-03,04:17:17.000,184,10979672,12845,0,1688357836,13146.946639669994,79.54442679000203,53542.45905048001 2023-07-03,04:17:18.000,184,10979685,13325,0,1688357837,13147.000530149999,79.5021320099986,53542.52892168001 2023-07-03,04:17:19.000,184,10979682,13165,0,1688357838,13146.993793839989,79.49508287999925,53542.5708444 2023-07-03,04:17:20.000,184,10979603,12885,0,1688357839,13146.973584909989,79.5021320099986,53542.56385728 2023-07-03,04:17:21.000,184,10979646,13085,0,1688357840,13146.966848599994,79.5021320099986,53542.58481864 2023-07-03,04:17:22.000,184,10979615,13165,0,1688357841,13146.987057529994,79.48803374999989,53542.54289592 2023-07-03,04:17:23.000,184,10979637,13205,0,1688357842,13146.946639669994,79.48803374999989,53542.54289592 2023-07-03,04:17:24.000,184,10979672,13165,0,1688357843,13146.926430739994,79.46688636000181,53542.556870160006 2023-07-03,04:17:25.000,184,10979664,13285,0,1688357844,13146.926430739994,79.47393549000117,53542.556870160006 2023-07-03,04:17:26.000,184,10979640,13005,0,1688357845,13146.939903359998,79.46688636000181,53542.50097320001 2023-07-03,04:17:27.000,184,10979643,13205,0,1688357846,13146.872540259988,79.45983723000245,53542.48001184001 2023-07-03,04:17:28.000,184,10979647,13205,0,1688357847,13146.892749189989,79.45983723000245,53542.4660376 2023-07-03,04:17:29.000,184,10979645,12885,0,1688357848,13146.906221809993,79.49508287999925,53542.50796032001 2023-07-03,04:17:30.000,184,10979603,13285,0,1688357849,13146.919694429998,79.48098462000053,53542.52892168001 2023-07-03,04:17:31.000,184,10979680,13085,0,1688357850,13146.919694429998,79.47393549000117,53542.50796032001 2023-07-03,04:17:32.000,184,10979592,13245,0,1688357851,13146.886012879993,79.46688636000181,53542.438089120005 2023-07-03,04:17:33.000,184,10979627,13445,0,1688357852,13146.798440849998,79.43868984000437,53542.49398608 2023-07-03,04:17:34.000,184,10979617,13205,0,1688357853,13146.825386089993,79.48803374999989,53542.4660376 2023-07-03,04:17:35.000,184,10979623,12925,0,1688357854,13146.805177159993,79.48098462000053,53542.56385728 2023-07-03,04:17:36.000,184,10979654,13045,0,1688357855,13146.818649779998,79.5021320099986,53542.52193456 2023-07-03,04:17:37.000,184,10979704,13165,0,1688357856,13146.784968229993,79.5162302700046,53542.49398608 2023-07-03,04:17:38.000,184,10979662,12925,0,1688357857,13146.771495610003,79.5021320099986,53542.52193456 2023-07-03,04:17:39.000,184,10979665,13325,0,1688357858,13146.818649779998,79.5021320099986,53542.56385728 2023-07-03,04:17:40.000,184,10979598,13005,0,1688357859,13146.805177159993,79.46688636000181,53542.52193456 2023-07-03,04:17:41.000,184,10979683,13165,0,1688357860,13146.764759299993,79.45278810000309,53542.47302472 2023-07-03,04:17:42.000,184,10979656,12885,0,1688357861,13146.771495610003,79.45278810000309,53542.50097320001 2023-07-03,04:17:43.000,184,10979644,13365,0,1688357862,13146.677187269997,79.42459157999838,53542.48001184001 2023-07-03,04:17:44.000,184,10979620,12925,0,1688357863,13146.683923579993,79.46688636000181,53542.41712776 2023-07-03,04:17:45.000,184,10979641,13205,0,1688357864,13146.704132509993,79.44573897000373,53542.535908800004 2023-07-03,04:17:46.000,184,10979616,13085,0,1688357865,13146.683923579993,79.39639506000094,53542.54988304001 2023-07-03,04:17:47.000,184,10979640,13165,0,1688357866,13146.663714649992,79.41049331999966,53542.51494744 2023-07-03,04:17:48.000,184,10979613,13205,0,1688357867,13146.589615240002,79.41754244999902,53542.42411488 2023-07-03,04:17:49.000,184,10979585,12965,0,1688357868,13146.630033100002,79.41049331999966,53542.41712776 2023-07-03,04:17:50.000,184,10979602,13245,0,1688357869,13146.650242030002,79.43868984000437,53542.41712776 2023-07-03,04:17:51.000,184,10979646,13525,0,1688357870,13146.589615240002,79.43164070999774,53542.38219216001 2023-07-03,04:17:52.000,184,10979640,13245,0,1688357871,13146.569406310002,79.41049331999966,53542.35424368 2023-07-03,04:17:53.000,184,10979667,13525,0,1688357872,13146.582878929992,79.38229680000222,53542.3961664 2023-07-03,04:17:54.000,184,10979633,13005,0,1688357873,13146.656978339997,79.35410028000479,53542.45206336 2023-07-03,04:17:55.000,184,10979631,13205,0,1688357874,13146.623296789992,79.37524767000286,53542.43110200001 2023-07-03,04:17:56.000,184,10979646,13125,0,1688357875,13146.535724759997,79.34705114999815,53542.36123080001 2023-07-03,04:17:57.000,184,10979609,13365,0,1688357876,13146.535724759997,79.34000201999879,53542.33328232001 2023-07-03,04:17:58.000,184,10979627,13045,0,1688357877,13146.535724759997,79.35410028000479,53542.35424368 2023-07-03,04:17:59.000,184,10979610,13325,0,1688357878,13146.555933689997,79.29770724000264,53542.41712776 2023-07-03,04:18:00.000,184,10979639,12965,0,1688357879,13146.468361660001,79.29770724000264,53542.29834672 2023-07-03,04:18:01.000,184,10979619,12965,0,1688357880,13146.576142619997,79.27655985000456,53542.35424368 2023-07-03,04:18:02.000,184,10979629,13405,0,1688357881,13146.528988450002,79.27655985000456,53542.3961664 2023-07-03,04:18:03.000,184,10979653,13125,0,1688357882,13146.475097969997,79.29065811000328,53542.33328232001 2023-07-03,04:18:04.000,184,10979611,13245,0,1688357883,13146.488570590001,79.27655985000456,53542.34725656 2023-07-03,04:18:05.000,184,10979648,13205,0,1688357884,13146.522252139992,79.31180550000136,53542.3262952 2023-07-03,04:18:06.000,184,10979638,13285,0,1688357885,13146.515515829997,79.29770724000264,53542.33328232001 2023-07-03,04:18:07.000,184,10979616,12925,0,1688357886,13146.414471179996,79.27655985000456,53542.24244976001 2023-07-03,04:18:08.000,184,10979660,13405,0,1688357887,13146.414471179996,79.2554124599992,53542.26341112001 2023-07-03,04:18:09.000,184,10979646,13325,0,1688357888,13146.475097969997,79.27655985000456,53542.34026944001 2023-07-03,04:18:10.000,184,10979619,13285,0,1688357889,13146.535724759997,79.27655985000456,53542.40315352 2023-07-03,04:18:11.000,184,10979646,12965,0,1688357890,13146.508779520002,79.22721594000177,53542.34026944001 2023-07-03,04:18:12.000,184,10979654,13085,0,1688357891,13146.475097969997,79.2554124599992,53542.33328232001 2023-07-03,04:18:13.000,184,10979688,13205,0,1688357892,13146.427943800001,79.27655985000456,53542.29135960001 2023-07-03,04:18:14.000,184,10979607,13365,0,1688357893,13146.441416419992,79.28360898000392,53542.34725656 2023-07-03,04:18:15.000,184,10979685,13205,0,1688357894,13146.427943800001,79.23426507000113,53542.31232096001 2023-07-03,04:18:16.000,184,10979598,13045,0,1688357895,13146.481834279992,79.28360898000392,53542.3262952 2023-07-03,04:18:17.000,184,10979651,13005,0,1688357896,13146.461625349992,79.20606855000369,53542.368217920004 2023-07-03,04:18:18.000,184,10979683,13165,0,1688357897,13146.495306899997,79.22016681000241,53542.36123080001 2023-07-03,04:18:19.000,184,10979657,13485,0,1688357898,13146.475097969997,79.20606855000369,53542.28437248 2023-07-03,04:18:20.000,184,10979711,13445,0,1688357899,13146.488570590001,79.23426507000113,53542.28437248 2023-07-03,04:18:21.000,184,10979655,13125,0,1688357900,13146.481834279992,79.22016681000241,53542.319308080005 2023-07-03,04:18:22.000,184,10979647,13205,0,1688357901,13146.427943800001,79.23426507000113,53542.28437248 2023-07-03,04:18:23.000,184,10979646,13085,0,1688357902,13146.481834279992,79.20606855000369,53542.24943688 2023-07-03,04:18:24.000,184,10979622,13365,0,1688357903,13146.468361660001,79.22016681000241,53542.3262952 2023-07-03,04:18:25.000,184,10979648,13005,0,1688357904,13146.468361660001,79.19901942000433,53542.29834672 2023-07-03,04:18:26.000,184,10979607,13245,0,1688357905,13146.461625349992,79.19901942000433,53542.31232096001 2023-07-03,04:18:27.000,184,10979649,12885,0,1688357906,13146.427943800001,79.19901942000433,53542.31232096001 2023-07-03,04:18:28.000,184,10979680,13205,0,1688357907,13146.407734870001,79.20606855000369,53542.29834672 2023-07-03,04:18:29.000,184,10979698,13165,0,1688357908,13146.421207489992,79.18492115999834,53542.33328232001 2023-07-03,04:18:30.000,184,10979670,12965,0,1688357909,13146.387525940001,79.20606855000369,53542.34026944001 2023-07-03,04:18:31.000,184,10979598,13285,0,1688357910,13146.407734870001,79.19901942000433,53542.28437248 2023-07-03,04:18:32.000,184,10979623,13165,0,1688357911,13146.374053319996,79.19901942000433,53542.29135960001 2023-07-03,04:18:33.000,184,10979615,13205,0,1688357912,13146.400998559991,79.14967551000154,53542.27738536 2023-07-03,04:18:34.000,184,10979650,13085,0,1688357913,13146.407734870001,79.19901942000433,53542.34026944001 2023-07-03,04:18:35.000,184,10979646,13125,0,1688357914,13146.448152730001,79.18492115999834,53542.38219216001 2023-07-03,04:18:36.000,184,10979642,13365,0,1688357915,13146.400998559991,79.20606855000369,53542.3262952 2023-07-03,04:18:37.000,184,10979647,13445,0,1688357916,13146.353844389996,79.17082289999962,53542.21450128001 2023-07-03,04:18:38.000,184,10979652,13405,0,1688357917,13146.320162839991,79.18492115999834,53542.20751416 2023-07-03,04:18:39.000,184,10979596,13405,0,1688357918,13146.380789629991,79.1567246400009,53542.28437248 2023-07-03,04:18:40.000,184,10979603,13365,0,1688357919,13146.333635459996,79.17082289999962,53542.270398240005 2023-07-03,04:18:41.000,184,10979660,13245,0,1688357920,13146.360580699991,79.17082289999962,53542.28437248 2023-07-03,04:18:42.000,184,10979604,13085,0,1688357921,13146.293217599996,79.20606855000369,53542.256424 2023-07-03,04:18:43.000,184,10979618,13565,0,1688357922,13146.340371769991,79.14262638000218,53542.29834672 2023-07-03,04:18:44.000,184,10979611,13285,0,1688357923,13146.299953909991,79.17082289999962,53542.26341112001 2023-07-03,04:18:45.000,184,10979665,13125,0,1688357924,13146.28648129,79.17787202999898,53542.24244976001 2023-07-03,04:18:46.000,184,10979666,13205,0,1688357925,13146.21911818999,79.18492115999834,53542.24244976001 2023-07-03,04:18:47.000,184,10979617,13405,0,1688357926,13146.20564557,79.14967551000154,53542.221488400006 2023-07-03,04:18:48.000,184,10979667,13085,0,1688357927,13146.20564557,79.14967551000154,53542.29834672 2023-07-03,04:18:49.000,184,10979642,13325,0,1688357928,13146.18543664,79.13557725000283,53542.20751416 2023-07-03,04:18:50.000,184,10979647,13085,0,1688357929,13146.19890925999,79.16377377000026,53542.1865528 2023-07-03,04:18:51.000,184,10979667,13365,0,1688357930,13146.232590809996,79.16377377000026,53542.22847552 2023-07-03,04:18:52.000,184,10979657,13325,0,1688357931,13146.192172949995,79.14967551000154,53542.20751416 2023-07-03,04:18:53.000,184,10979632,13045,0,1688357932,13146.171964019995,79.10738072999811,53542.15860432 2023-07-03,04:18:54.000,184,10979653,13085,0,1688357933,13146.17870032999,79.1567246400009,53542.1865528 2023-07-03,04:18:55.000,184,10979654,13085,0,1688357934,13146.18543664,79.13557725000283,53542.200527040004 2023-07-03,04:18:56.000,184,10979638,13125,0,1688357935,13146.16522771,79.14967551000154,53542.17956568 2023-07-03,04:18:57.000,184,10979637,13245,0,1688357936,13146.151755089995,79.14262638000218,53542.13065584 2023-07-03,04:18:58.000,184,10979656,13325,0,1688357937,13146.19890925999,79.14967551000154,53542.15860432 2023-07-03,04:18:59.000,184,10979680,13085,0,1688357938,13146.252799739996,79.11442986000475,53542.24244976001 2023-07-03,04:19:00.000,184,10979623,13045,0,1688357939,13146.192172949995,79.14262638000218,53542.17956568 2023-07-03,04:19:01.000,184,10979653,13045,0,1688357940,13146.171964019995,79.11442986000475,53542.16559144001 2023-07-03,04:19:02.000,184,10979657,13205,0,1688357941,13146.17870032999,79.11442986000475,53542.151617200005 2023-07-03,04:19:03.000,184,10979653,13085,0,1688357942,13146.14501878,79.1214789900041,53542.102707360005 2023-07-03,04:19:04.000,184,10979682,13325,0,1688357943,13146.14501878,79.13557725000283,53542.200527040004 2023-07-03,04:19:05.000,184,10979633,13045,0,1688357944,13146.24606343,79.14262638000218,53542.20751416 2023-07-03,04:19:06.000,184,10979645,13285,0,1688357945,13146.232590809996,79.12852812000347,53542.221488400006 2023-07-03,04:19:07.000,184,10979627,13285,0,1688357946,13146.25953604999,79.0932824699994,53542.1865528 2023-07-03,04:19:08.000,184,10979665,13205,0,1688357947,13146.20564557,79.11442986000475,53542.1865528 2023-07-03,04:19:09.000,184,10979646,13045,0,1688357948,13146.17870032999,79.1214789900041,53542.15860432 2023-07-03,04:19:10.000,184,10979638,13165,0,1688357949,13146.192172949995,79.16377377000026,53542.15860432 2023-07-03,04:19:11.000,184,10979660,13205,0,1688357950,13146.19890925999,79.16377377000026,53542.21450128001 2023-07-03,04:19:12.000,184,10979682,13205,0,1688357951,13146.20564557,79.1567246400009,53542.15860432 2023-07-03,04:19:13.000,184,10979629,13245,0,1688357952,13146.212381879996,79.17787202999898,53542.14463008001 2023-07-03,04:19:14.000,184,10979662,13325,0,1688357953,13146.232590809996,79.14967551000154,53542.22847552 2023-07-03,04:19:15.000,184,10979663,13125,0,1688357954,13146.23932711999,79.13557725000283,53542.14463008001 2023-07-03,04:19:16.000,184,10979625,13005,0,1688357955,13146.19890925999,79.14262638000218,53542.1865528 2023-07-03,04:19:17.000,184,10979647,13205,0,1688357956,13146.19890925999,79.13557725000283,53542.15860432 2023-07-03,04:19:18.000,184,10979639,13525,0,1688357957,13146.151755089995,79.17787202999898,53542.13764296 2023-07-03,04:19:19.000,184,10979608,12885,0,1688357958,13146.16522771,79.16377377000026,53542.10969448 2023-07-03,04:19:20.000,184,10979614,13245,0,1688357959,13146.13828246999,79.14967551000154,53542.15860432 2023-07-03,04:19:21.000,184,10979674,12845,0,1688357960,13146.20564557,79.22016681000241,53542.21450128001 2023-07-03,04:19:22.000,184,10979673,13245,0,1688357961,13146.15849139999,79.14262638000218,53542.17257856001 2023-07-03,04:19:23.000,184,10979673,13045,0,1688357962,13146.171964019995,79.14967551000154,53542.151617200005 2023-07-03,04:19:24.000,184,10979672,13165,0,1688357963,13146.12480985,79.12852812000347,53542.19353992001 2023-07-03,04:19:25.000,184,10979630,12965,0,1688357964,13146.12480985,79.14967551000154,53542.12366872001 2023-07-03,04:19:26.000,184,10979636,13365,0,1688357965,13146.09786460999,79.19901942000433,53542.07475888001 2023-07-03,04:19:27.000,184,10979619,13285,0,1688357966,13146.11807353999,79.17082289999962,53542.12366872001 2023-07-03,04:19:28.000,184,10979680,13125,0,1688357967,13146.11807353999,79.16377377000026,53542.12366872001 2023-07-03,04:19:29.000,184,10979602,12805,0,1688357968,13146.131546159995,79.1567246400009,53542.19353992001 2023-07-03,04:19:30.000,184,10979675,13125,0,1688357969,13146.07765567999,79.1567246400009,53542.151617200005 2023-07-03,04:19:31.000,184,10979626,13165,0,1688357970,13146.111337229995,79.12852812000347,53542.14463008001 2023-07-03,04:19:32.000,184,10979666,13085,0,1688357971,13146.09786460999,79.14967551000154,53542.13065584 2023-07-03,04:19:33.000,184,10979653,13085,0,1688357972,13146.04397413,79.17787202999898,53542.06078464 2023-07-03,04:19:34.000,184,10979658,13165,0,1688357973,13146.04397413,79.17082289999962,53542.10969448 2023-07-03,04:19:35.000,184,10979668,13205,0,1688357974,13146.09786460999,79.17787202999898,53542.08873312 2023-07-03,04:19:36.000,184,10979629,13285,0,1688357975,13146.04397413,79.14262638000218,53542.13065584 2023-07-03,04:19:37.000,184,10979626,13285,0,1688357976,13145.98334734,79.14967551000154,53542.081746 2023-07-03,04:19:38.000,184,10979617,13045,0,1688357977,13145.969874719995,79.14262638000218,53542.13764296 2023-07-03,04:19:39.000,184,10979645,13165,0,1688357978,13146.070919369995,79.1567246400009,53542.19353992001 2023-07-03,04:19:40.000,184,10979686,12885,0,1688357979,13146.010292579995,79.17082289999962,53542.14463008001 2023-07-03,04:19:41.000,184,10979614,13085,0,1688357980,13145.99681995999,79.14967551000154,53542.13065584 2023-07-03,04:19:42.000,184,10979636,12925,0,1688357981,13145.97661102999,79.17787202999898,53542.15860432 2023-07-03,04:19:43.000,184,10979620,12885,0,1688357982,13145.87556637999,79.1919702899977,53542.053797520006 2023-07-03,04:19:44.000,184,10979592,13205,0,1688357983,13145.882302689999,79.20606855000369,53542.081746 2023-07-03,04:19:45.000,184,10979658,13165,0,1688357984,13145.94292948,79.17082289999962,53542.13764296 2023-07-03,04:19:46.000,184,10979658,13245,0,1688357985,13145.93619316999,79.1919702899977,53542.17257856001 2023-07-03,04:19:47.000,184,10979623,13445,0,1688357986,13145.909247929994,79.22016681000241,53542.17257856001 2023-07-03,04:19:48.000,184,10979642,13165,0,1688357987,13145.89577530999,79.17082289999962,53542.15860432 2023-07-03,04:19:49.000,184,10979649,13085,0,1688357988,13145.821675899999,79.22721594000177,53542.02584904001 2023-07-03,04:19:50.000,184,10979582,13085,0,1688357989,13145.862093759999,79.24131420000049,53542.08873312 2023-07-03,04:19:51.000,184,10979643,13245,0,1688357990,13145.94292948,79.20606855000369,53542.10969448 2023-07-03,04:19:52.000,184,10979638,12885,0,1688357991,13145.882302689999,79.2554124599992,53542.053797520006 2023-07-03,04:19:53.000,184,10979640,13205,0,1688357992,13145.87556637999,79.26951071999792,53542.10969448 2023-07-03,04:19:54.000,184,10979648,13045,0,1688357993,13145.969874719995,79.24836332999985,53542.151617200005 2023-07-03,04:19:55.000,184,10979594,13085,0,1688357994,13145.949665789994,79.2554124599992,53542.09572024001 2023-07-03,04:19:56.000,184,10979635,13085,0,1688357995,13145.92272055,79.2554124599992,53542.06078464 2023-07-03,04:19:57.000,184,10979649,13125,0,1688357996,13145.87556637999,79.28360898000392,53542.03982328 2023-07-03,04:19:58.000,184,10979634,13605,0,1688357997,13145.93619316999,79.27655985000456,53542.08873312 2023-07-03,04:19:59.000,184,10979632,12925,0,1688357998,13145.889038999994,79.26951071999792,53542.09572024001 2023-07-03,04:20:00.000,184,10979651,13085,0,1688357999,13145.95640209999,79.26246158999857,53542.10969448 2023-07-03,04:20:01.000,184,10979628,13285,0,1688358000,13146.010292579995,79.2554124599992,53542.151617200005 2023-07-03,04:20:02.000,184,10979624,13245,0,1688358001,13145.909247929994,79.26246158999857,53542.09572024001 2023-07-03,04:20:03.000,184,10979652,13205,0,1688358002,13145.90251162,79.22016681000241,53542.14463008001 2023-07-03,04:20:04.000,184,10979666,13285,0,1688358003,13145.889038999994,79.24131420000049,53542.09572024001 2023-07-03,04:20:05.000,184,10979636,13205,0,1688358004,13145.868830069994,79.22016681000241,53542.10969448 2023-07-03,04:20:06.000,184,10979666,12725,0,1688358005,13145.87556637999,79.1919702899977,53542.08873312 2023-07-03,04:20:07.000,184,10979634,13045,0,1688358006,13145.83514851999,79.18492115999834,53542.00488768001 2023-07-03,04:20:08.000,184,10979642,13165,0,1688358007,13145.828412209994,79.17787202999898,53542.00488768001 2023-07-03,04:20:09.000,184,10979635,13165,0,1688358008,13145.83514851999,79.17787202999898,53542.09572024001 2023-07-03,04:20:10.000,184,10979619,13045,0,1688358009,13145.841884829999,79.1567246400009,53542.06777176 2023-07-03,04:20:11.000,184,10979642,13005,0,1688358010,13145.821675899999,79.14967551000154,53542.04681040001 2023-07-03,04:20:12.000,184,10979675,13045,0,1688358011,13145.794730659989,79.1567246400009,53542.04681040001 2023-07-03,04:20:13.000,184,10979616,13005,0,1688358012,13145.814939589989,79.14967551000154,53542.08873312 2023-07-03,04:20:14.000,184,10979616,13325,0,1688358013,13145.720631249998,79.12852812000347,53541.99091344 2023-07-03,04:20:15.000,184,10979655,13085,0,1688358014,13145.761049109999,79.07918421000068,53541.94899072 2023-07-03,04:20:16.000,184,10979631,13245,0,1688358015,13145.767785419994,79.10738072999811,53542.00488768001 2023-07-03,04:20:17.000,184,10979664,13085,0,1688358016,13145.814939589989,79.1214789900041,53542.03982328 2023-07-03,04:20:18.000,184,10979637,13445,0,1688358017,13145.787994349994,79.08623334000004,53541.99790056001 2023-07-03,04:20:19.000,184,10979628,13445,0,1688358018,13145.713894939989,79.05098769000324,53541.935016480005 2023-07-03,04:20:20.000,184,10979683,12925,0,1688358019,13145.761049109999,79.10738072999811,53541.99790056001 2023-07-03,04:20:21.000,184,10979643,13285,0,1688358020,13145.727367559994,79.06508595000196,53541.935016480005 2023-07-03,04:20:22.000,184,10979599,13325,0,1688358021,13145.734103869989,79.07918421000068,53541.935016480005 2023-07-03,04:20:23.000,184,10979619,13085,0,1688358022,13145.720631249998,79.06508595000196,53541.96995208 2023-07-03,04:20:24.000,184,10979632,13205,0,1688358023,13145.740840179998,79.11442986000475,53542.02584904001 2023-07-03,04:20:25.000,184,10979676,13125,0,1688358024,13145.761049109999,79.08623334000004,53542.07475888001 2023-07-03,04:20:26.000,184,10979635,13165,0,1688358025,13145.767785419994,79.08623334000004,53542.02584904001 2023-07-03,04:20:27.000,184,10979694,13205,0,1688358026,13145.754312799989,79.12852812000347,53542.053797520006 2023-07-03,04:20:28.000,184,10979645,13285,0,1688358027,13145.774521729989,79.13557725000283,53542.053797520006 2023-07-03,04:20:29.000,184,10979607,13045,0,1688358028,13145.740840179998,79.11442986000475,53542.053797520006 2023-07-03,04:20:30.000,184,10979612,13205,0,1688358029,13145.754312799989,79.14967551000154,53541.99790056001 2023-07-03,04:20:31.000,184,10979640,13125,0,1688358030,13145.666740769993,79.12852812000347,53541.97693920001 2023-07-03,04:20:32.000,184,10979614,13325,0,1688358031,13145.720631249998,79.14262638000218,53541.97693920001 2023-07-03,04:20:33.000,184,10979626,13365,0,1688358032,13145.713894939989,79.13557725000283,53542.00488768001 2023-07-03,04:20:34.000,184,10979666,12925,0,1688358033,13145.754312799989,79.18492115999834,53542.032836160004 2023-07-03,04:20:35.000,184,10979647,13125,0,1688358034,13145.747576489994,79.1567246400009,53542.04681040001 2023-07-03,04:20:36.000,184,10979625,13285,0,1688358035,13145.693686009989,79.17082289999962,53542.01886192 2023-07-03,04:20:37.000,184,10979627,13005,0,1688358036,13145.707158629994,79.17082289999962,53541.97693920001 2023-07-03,04:20:38.000,184,10979653,13405,0,1688358037,13145.646531839993,79.14967551000154,53541.99091344 2023-07-03,04:20:39.000,184,10979613,13045,0,1688358038,13145.680213389998,79.16377377000026,53541.99790056001 2023-07-03,04:20:40.000,184,10979645,13005,0,1688358039,13145.653268149988,79.1567246400009,53541.983926320005 2023-07-03,04:20:41.000,184,10979632,13445,0,1688358040,13145.666740769993,79.14967551000154,53541.983926320005 2023-07-03,04:20:42.000,184,10979668,13085,0,1688358041,13145.619586599998,79.14967551000154,53541.99091344 2023-07-03,04:20:43.000,184,10979614,12965,0,1688358042,13145.572432429988,79.16377377000026,53542.0118748 2023-07-03,04:20:44.000,184,10979615,13125,0,1688358043,13145.599377669998,79.14262638000218,53542.032836160004 2023-07-03,04:20:45.000,184,10979682,13005,0,1688358044,13145.579168739998,79.13557725000283,53542.01886192 2023-07-03,04:20:46.000,184,10979628,13285,0,1688358045,13145.565696119993,79.10738072999811,53541.96995208 2023-07-03,04:20:47.000,184,10979607,12925,0,1688358046,13145.552223500003,79.11442986000475,53541.94899072 2023-07-03,04:20:48.000,184,10979656,13325,0,1688358047,13145.498333019998,79.10033159999875,53541.95597784001 2023-07-03,04:20:49.000,184,10979628,13445,0,1688358048,13145.552223500003,79.07918421000068,53542.00488768001 2023-07-03,04:20:50.000,184,10979645,13045,0,1688358049,13145.558959809998,79.08623334000004,53542.0118748 2023-07-03,04:20:51.000,184,10979610,13165,0,1688358050,13145.552223500003,79.08623334000004,53541.95597784001 2023-07-03,04:20:52.000,184,10979632,13285,0,1688358051,13145.491596710002,79.08623334000004,53541.95597784001 2023-07-03,04:20:53.000,184,10979630,12885,0,1688358052,13145.484860399993,79.07213508000132,53541.92104224 2023-07-03,04:20:54.000,184,10979600,13165,0,1688358053,13145.471387780002,79.10033159999875,53541.94899072 2023-07-03,04:20:55.000,184,10979646,13045,0,1688358054,13145.498333019998,79.04393856000388,53541.90008088 2023-07-03,04:20:56.000,184,10979654,13205,0,1688358055,13145.511805640002,79.0580368200026,53541.99790056001 2023-07-03,04:20:57.000,184,10979636,13045,0,1688358056,13145.491596710002,79.07918421000068,53541.95597784001 2023-07-03,04:20:58.000,184,10979643,12925,0,1688358057,13145.457915159997,79.0580368200026,53541.97693920001 2023-07-03,04:20:59.000,184,10979662,13085,0,1688358058,13145.505069329993,79.07213508000132,53542.0118748 2023-07-03,04:21:00.000,184,10979657,13405,0,1688358059,13145.437706229997,79.05098769000324,53541.99091344 2023-07-03,04:21:01.000,184,10979649,13285,0,1688358060,13145.464651469993,79.02984029999789,53541.92802936001 2023-07-03,04:21:02.000,184,10979623,13045,0,1688358061,13145.451178850002,79.0580368200026,53541.92802936001 2023-07-03,04:21:03.000,184,10979639,13085,0,1688358062,13145.484860399993,79.03688943000452,53541.99790056001 2023-07-03,04:21:04.000,184,10979650,13205,0,1688358063,13145.424233609992,79.06508595000196,53541.8721324 2023-07-03,04:21:05.000,184,10979605,13245,0,1688358064,13145.464651469993,79.03688943000452,53541.94899072 2023-07-03,04:21:06.000,184,10979623,13125,0,1688358065,13145.498333019998,79.01574203999917,53541.94899072 2023-07-03,04:21:07.000,184,10979651,13125,0,1688358066,13145.471387780002,79.02984029999789,53541.96296496 2023-07-03,04:21:08.000,184,10979656,13365,0,1688358067,13145.498333019998,79.03688943000452,53541.94899072 2023-07-03,04:21:09.000,184,10979636,13205,0,1688358068,13145.471387780002,79.02984029999789,53541.935016480005 2023-07-03,04:21:10.000,184,10979643,13085,0,1688358069,13145.491596710002,79.02984029999789,53541.983926320005 2023-07-03,04:21:11.000,184,10979616,13325,0,1688358070,13145.532014570003,79.02984029999789,53541.96296496 2023-07-03,04:21:12.000,184,10979644,13045,0,1688358071,13145.525278259993,79.04393856000388,53541.935016480005 2023-07-03,04:21:13.000,184,10979648,13245,0,1688358072,13145.525278259993,79.03688943000452,53541.935016480005 2023-07-03,04:21:14.000,184,10979628,13205,0,1688358073,13145.565696119993,79.02279116999853,53542.02584904001 2023-07-03,04:21:15.000,184,10979647,12645,0,1688358074,13145.565696119993,79.02984029999789,53541.983926320005 2023-07-03,04:21:16.000,184,10979686,13285,0,1688358075,13145.532014570003,79.05098769000324,53541.94899072 2023-07-03,04:21:17.000,184,10979630,13165,0,1688358076,13145.518541949998,79.07213508000132,53541.90706800001 2023-07-03,04:21:18.000,184,10979644,13125,0,1688358077,13145.518541949998,79.03688943000452,53541.87911952001 2023-07-03,04:21:19.000,184,10979639,13245,0,1688358078,13145.532014570003,79.04393856000388,53541.983926320005 2023-07-03,04:21:20.000,184,10979612,13485,0,1688358079,13145.558959809998,79.0580368200026,53541.95597784001 2023-07-03,04:21:21.000,184,10979651,13365,0,1688358080,13145.579168739998,79.04393856000388,53542.03982328 2023-07-03,04:21:22.000,184,10979626,13045,0,1688358081,13145.545487189993,79.07213508000132,53542.04681040001 2023-07-03,04:21:23.000,184,10979628,13125,0,1688358082,13145.478124089997,79.07213508000132,53541.9420036 2023-07-03,04:21:24.000,184,10979683,12965,0,1688358083,13145.565696119993,79.03688943000452,53541.983926320005 2023-07-03,04:21:25.000,184,10979587,13245,0,1688358084,13145.525278259993,79.06508595000196,53542.032836160004 2023-07-03,04:21:26.000,184,10979616,13285,0,1688358085,13145.498333019998,79.06508595000196,53541.94899072 2023-07-03,04:21:27.000,184,10979670,12965,0,1688358086,13145.505069329993,79.04393856000388,53541.90706800001 2023-07-03,04:21:28.000,184,10979653,12965,0,1688358087,13145.484860399993,79.07213508000132,53541.92104224 2023-07-03,04:21:29.000,184,10979625,12965,0,1688358088,13145.538750879998,79.04393856000388,53542.01886192 2023-07-03,04:21:30.000,184,10979596,13085,0,1688358089,13145.518541949998,79.0580368200026,53541.99091344 2023-07-03,04:21:41.000,184,10979664,13365,0,1688358100,13145.437706229997,79.02984029999789,53541.92104224 2023-07-03,04:21:42.000,184,10979643,13085,0,1688358101,13145.350134200002,79.05098769000324,53541.90008088 2023-07-03,04:21:43.000,184,10979618,13325,0,1688358102,13145.390552060002,79.03688943000452,53541.92104224 2023-07-03,04:21:44.000,184,10979650,12805,0,1688358103,13145.404024679992,79.02279116999853,53541.95597784001 2023-07-03,04:21:45.000,184,10979606,13285,0,1688358104,13145.417497299997,79.01574203999917,53541.97693920001 2023-07-03,04:21:46.000,184,10979638,13405,0,1688358105,13145.377079439997,79.00869290999981,53541.99091344 2023-07-03,04:21:47.000,184,10979587,12965,0,1688358106,13145.363606819992,79.01574203999917,53541.87911952001 2023-07-03,04:21:48.000,184,10979637,13445,0,1688358107,13145.363606819992,79.00869290999981,53541.9420036 2023-07-03,04:21:49.000,184,10979623,13045,0,1688358108,13145.329925270002,78.97344726000301,53541.87911952001 2023-07-03,04:21:50.000,184,10979613,12925,0,1688358109,13145.323188959992,78.97344726000301,53541.886106640006 2023-07-03,04:21:51.000,184,10979659,13245,0,1688358110,13145.350134200002,78.98049639000237,53541.886106640006 2023-07-03,04:21:52.000,184,10979649,13005,0,1688358111,13145.276034789997,78.98754552000173,53541.87911952001 2023-07-03,04:21:53.000,184,10979628,13365,0,1688358112,13145.309716340002,78.97344726000301,53541.90008088 2023-07-03,04:21:54.000,184,10979636,12765,0,1688358113,13145.343397889992,78.9593490000043,53541.99790056001 2023-07-03,04:21:55.000,184,10979661,12965,0,1688358114,13145.323188959992,78.93115247999958,53541.96995208 2023-07-03,04:21:56.000,184,10979674,13125,0,1688358115,13145.296243719997,78.97344726000301,53541.9420036 2023-07-03,04:21:57.000,184,10979669,13005,0,1688358116,13145.296243719997,78.97344726000301,53541.85117104 2023-07-03,04:21:58.000,184,10979663,12885,0,1688358117,13145.242353239992,78.9593490000043,53541.886106640006 2023-07-03,04:21:59.000,184,10979639,13125,0,1688358118,13145.302980029992,78.9593490000043,53541.90008088 2023-07-03,04:22:00.000,184,10979654,13285,0,1688358119,13145.282771099992,78.97344726000301,53541.94899072 2023-07-03,04:22:01.000,184,10979631,13125,0,1688358120,13145.350134200002,78.93115247999958,53541.90008088 2023-07-03,04:22:02.000,184,10979626,13085,0,1688358121,13145.350134200002,78.93820160999894,53541.886106640006 2023-07-03,04:22:03.000,184,10979619,13445,0,1688358122,13145.323188959992,78.9452507399983,53541.85815816001 2023-07-03,04:22:04.000,184,10979635,13285,0,1688358123,13145.336661579997,78.92410335000022,53541.865145280004 2023-07-03,04:22:05.000,184,10979643,13005,0,1688358124,13145.323188959992,78.91705422000086,53541.865145280004 2023-07-03,04:22:06.000,184,10979656,13165,0,1688358125,13145.356870509997,78.95229986999766,53541.85815816001 2023-07-03,04:22:07.000,184,10979619,12845,0,1688358126,13145.309716340002,78.9100050900015,53541.8022612 2023-07-03,04:22:08.000,184,10979615,12885,0,1688358127,13145.302980029992,78.92410335000022,53541.83020968001 2023-07-03,04:22:09.000,184,10979652,13125,0,1688358128,13145.390552060002,78.9100050900015,53541.935016480005 2023-07-03,04:22:10.000,184,10979642,13405,0,1688358129,13145.377079439997,78.86066117999871,53541.935016480005 2023-07-03,04:22:11.000,184,10979632,13205,0,1688358130,13145.397288369997,78.84656292,53541.92104224 2023-07-03,04:22:12.000,184,10979628,13005,0,1688358131,13145.350134200002,78.86066117999871,53541.82322256 2023-07-03,04:22:13.000,184,10979613,13045,0,1688358132,13145.255825859997,78.81836640000256,53541.72540288 2023-07-03,04:22:14.000,184,10979673,13405,0,1688358133,13145.323188959992,78.87475944000471,53541.82322256 2023-07-03,04:22:15.000,184,10979663,13045,0,1688358134,13145.356870509997,78.79721901000448,53541.85815816001 2023-07-03,04:22:16.000,184,10979659,13045,0,1688358135,13145.363606819992,78.78312074999849,53541.87911952001 2023-07-03,04:22:17.000,184,10979677,13125,0,1688358136,13145.329925270002,78.82541553000192,53541.82322256 2023-07-03,04:22:18.000,184,10979637,12925,0,1688358137,13145.356870509997,78.76197336000041,53541.83020968001 2023-07-03,04:22:19.000,184,10979618,13285,0,1688358138,13145.370343130002,78.77607161999913,53541.87911952001 2023-07-03,04:22:20.000,184,10979580,13245,0,1688358139,13145.377079439997,78.76197336000041,53541.84418392 2023-07-03,04:22:21.000,184,10979642,13085,0,1688358140,13145.302980029992,78.75492423000105,53541.80924832001 2023-07-03,04:22:22.000,184,10979628,13085,0,1688358141,13145.296243719997,78.70558031999826,53541.73937712001 2023-07-03,04:22:23.000,184,10979663,13285,0,1688358142,13145.235616929996,78.67738380000083,53541.767325600005 2023-07-03,04:22:24.000,184,10979631,13125,0,1688358143,13145.276034789997,78.74082597000233,53541.85117104 2023-07-03,04:22:25.000,184,10979642,13405,0,1688358144,13145.289507410002,78.72672771000362,53541.82322256 2023-07-03,04:22:26.000,184,10979623,12885,0,1688358145,13145.249089550001,78.70558031999826,53541.816235440005 2023-07-03,04:22:27.000,184,10979650,12725,0,1688358146,13145.228880620001,78.68443293000018,53541.80924832001 2023-07-03,04:22:28.000,184,10979664,13445,0,1688358147,13145.269298480001,78.67033467000147,53541.76033848001 2023-07-03,04:22:29.000,184,10979613,13285,0,1688358148,13145.262562169992,78.65623641000275,53541.77431272 2023-07-03,04:22:30.000,184,10979626,12925,0,1688358149,13145.296243719997,78.67033467000147,53541.718415760006 2023-07-03,04:22:31.000,184,10979666,13165,0,1688358150,13145.249089550001,78.69148205999954,53541.83020968001 2023-07-03,04:22:32.000,184,10979627,13285,0,1688358151,13145.222144309992,78.68443293000018,53541.75335136 2023-07-03,04:22:33.000,184,10979681,13205,0,1688358152,13145.228880620001,78.67738380000083,53541.82322256 2023-07-03,04:22:34.000,184,10979655,13005,0,1688358153,13145.235616929996,78.69148205999954,53541.90008088 2023-07-03,04:22:35.000,184,10979687,13125,0,1688358154,13145.228880620001,78.66328554000211,53541.8721324 2023-07-03,04:22:36.000,184,10979671,13085,0,1688358155,13145.222144309992,78.64213815000403,53541.85815816001 2023-07-03,04:22:37.000,184,10979654,13445,0,1688358156,13145.168253830001,78.63508902000467,53541.80924832001 2023-07-03,04:22:38.000,184,10979621,13205,0,1688358157,13145.134572279996,78.67033467000147,53541.78828696001 2023-07-03,04:22:39.000,184,10979637,13005,0,1688358158,13145.168253830001,78.64918728000339,53541.816235440005 2023-07-03,04:22:40.000,184,10979648,13045,0,1688358159,13145.148044900001,78.67033467000147,53541.82322256 2023-07-03,04:22:41.000,184,10979683,13085,0,1688358160,13145.154781209996,78.64213815000403,53541.886106640006 2023-07-03,04:22:42.000,184,10979620,13045,0,1688358161,13145.168253830001,78.65623641000275,53541.886106640006 2023-07-03,04:22:43.000,184,10979660,13405,0,1688358162,13145.100890729991,78.67738380000083,53541.82322256 2023-07-03,04:22:44.000,184,10979619,12845,0,1688358163,13145.100890729991,78.63508902000467,53541.816235440005 2023-07-03,04:22:45.000,184,10979701,13245,0,1688358164,13145.08741811,78.64918728000339,53541.8022612 2023-07-03,04:22:46.000,184,10979650,13285,0,1688358165,13145.08741811,78.62099075999868,53541.78129984 2023-07-03,04:22:47.000,184,10979630,13085,0,1688358166,13145.053736559996,78.63508902000467,53541.73239 2023-07-03,04:22:48.000,184,10979622,13005,0,1688358167,13145.06720918,78.64918728000339,53541.73937712001 2023-07-03,04:22:49.000,184,10979608,13285,0,1688358168,13145.080681799991,78.63508902000467,53541.83020968001 2023-07-03,04:22:50.000,184,10979647,13045,0,1688358169,13145.114363349996,78.67738380000083,53541.83020968001 2023-07-03,04:22:51.000,184,10979676,13205,0,1688358170,13145.08741811,78.68443293000018,53541.816235440005 2023-07-03,04:22:52.000,184,10979643,13365,0,1688358171,13145.073945489996,78.68443293000018,53541.78129984 2023-07-03,04:22:53.000,184,10979665,13205,0,1688358172,13145.04026393999,78.67738380000083,53541.72540288 2023-07-03,04:22:54.000,184,10979648,13405,0,1688358173,13145.080681799991,78.6985311899989,53541.71142864001 2023-07-03,04:22:55.000,184,10979638,13125,0,1688358174,13145.073945489996,78.66328554000211,53541.75335136 2023-07-03,04:22:56.000,184,10979649,13165,0,1688358175,13145.10762704,78.67033467000147,53541.767325600005 2023-07-03,04:22:57.000,184,10979660,13005,0,1688358176,13145.080681799991,78.62803988999804,53541.75335136 2023-07-03,04:22:58.000,184,10979677,13325,0,1688358177,13145.10762704,78.67738380000083,53541.69046728001 2023-07-03,04:22:59.000,184,10979668,13045,0,1688358178,13145.141308589991,78.64918728000339,53541.74636424 2023-07-03,04:23:00.000,184,10979637,13005,0,1688358179,13145.154781209996,78.63508902000467,53541.697454400004 2023-07-03,04:23:01.000,184,10979632,13125,0,1688358180,13145.121099659991,78.63508902000467,53541.78828696001 2023-07-03,04:23:02.000,184,10979683,12965,0,1688358181,13145.094154419996,78.65623641000275,53541.66950592001 2023-07-03,04:23:03.000,184,10979640,13005,0,1688358182,13145.04700025,78.58574511000188,53541.72540288 2023-07-03,04:23:04.000,184,10979652,13005,0,1688358183,13145.080681799991,78.65623641000275,53541.76033848001 2023-07-03,04:23:05.000,184,10979646,13365,0,1688358184,13145.121099659991,78.5998433700006,53541.75335136 2023-07-03,04:23:06.000,184,10979650,13245,0,1688358185,13145.154781209996,78.61394162999932,53541.74636424 2023-07-03,04:23:07.000,184,10979657,13325,0,1688358186,13145.10762704,78.62803988999804,53541.70444152 2023-07-03,04:23:08.000,184,10979658,13245,0,1688358187,13145.094154419996,78.61394162999932,53541.73239 2023-07-03,04:23:09.000,184,10979623,13165,0,1688358188,13145.10762704,78.61394162999932,53541.767325600005 2023-07-03,04:23:10.000,184,10979635,12925,0,1688358189,13145.10762704,78.64918728000339,53541.697454400004 2023-07-03,04:23:11.000,184,10979668,13085,0,1688358190,13145.080681799991,78.62803988999804,53541.767325600005 2023-07-03,04:23:12.000,184,10979652,13285,0,1688358191,13145.073945489996,78.62803988999804,53541.697454400004 2023-07-03,04:23:13.000,184,10979642,13005,0,1688358192,13145.06720918,78.5998433700006,53541.718415760006 2023-07-03,04:23:14.000,184,10979618,12805,0,1688358193,13145.121099659991,78.62803988999804,53541.72540288 2023-07-03,04:23:15.000,184,10979657,13245,0,1688358194,13145.100890729991,78.64213815000403,53541.72540288 2023-07-03,04:23:16.000,184,10979614,13165,0,1688358195,13145.094154419996,78.61394162999932,53541.66251880001 2023-07-03,04:23:17.000,184,10979628,13325,0,1688358196,13144.97963714999,78.62099075999868,53541.66950592001 2023-07-03,04:23:18.000,184,10979657,13245,0,1688358197,13144.98637346,78.67033467000147,53541.6275832 2023-07-03,04:23:19.000,184,10979629,13045,0,1688358198,13144.993109769995,78.5998433700006,53541.64155744001 2023-07-03,04:23:20.000,184,10979650,13205,0,1688358199,13145.013318699996,78.62803988999804,53541.66251880001 2023-07-03,04:23:21.000,184,10979649,13165,0,1688358200,13145.02679132,78.61394162999932,53541.697454400004 2023-07-03,04:23:22.000,184,10979629,13245,0,1688358201,13145.04026393999,78.62803988999804,53541.64155744001 2023-07-03,04:23:23.000,184,10979648,13205,0,1688358202,13144.993109769995,78.61394162999932,53541.6275832 2023-07-03,04:23:24.000,184,10979660,12925,0,1688358203,13145.00658239,78.62099075999868,53541.66251880001 2023-07-03,04:23:25.000,184,10979610,13285,0,1688358204,13144.97963714999,78.61394162999932,53541.66950592001 2023-07-03,04:23:26.000,184,10979656,13285,0,1688358205,13144.9459556,78.64918728000339,53541.64155744001 2023-07-03,04:23:27.000,184,10979663,13405,0,1688358206,13144.932482979995,78.62099075999868,53541.58566048 2023-07-03,04:23:28.000,184,10979645,13285,0,1688358207,13144.93921928999,78.60689249999996,53541.599634720005 2023-07-03,04:23:29.000,184,10979630,13045,0,1688358208,13145.013318699996,78.5998433700006,53541.77431272 2023-07-03,04:23:30.000,184,10979654,13085,0,1688358209,13144.993109769995,78.61394162999932,53541.73937712001 2023-07-03,04:23:31.000,184,10979671,13325,0,1688358210,13145.02679132,78.60689249999996,53541.73937712001 2023-07-03,04:23:32.000,184,10979669,13085,0,1688358211,13144.95942821999,78.5998433700006,53541.718415760006 2023-07-03,04:23:33.000,184,10979633,13365,0,1688358212,13144.90553774,78.62099075999868,53541.648544560005 2023-07-03,04:23:34.000,184,10979696,13405,0,1688358213,13144.90553774,78.64213815000403,53541.62059608001 2023-07-03,04:23:35.000,184,10979656,13285,0,1688358214,13144.97963714999,78.59279424000124,53541.65553168 2023-07-03,04:23:36.000,184,10979605,13085,0,1688358215,13145.013318699996,78.61394162999932,53541.67649304 2023-07-03,04:23:37.000,184,10979674,13125,0,1688358216,13145.053736559996,78.61394162999932,53541.68348016 2023-07-03,04:23:38.000,184,10979640,13125,0,1688358217,13145.02005500999,78.60689249999996,53541.648544560005 2023-07-03,04:23:39.000,184,10979657,13085,0,1688358218,13145.060472869991,78.5998433700006,53541.69046728001 2023-07-03,04:23:40.000,184,10979650,13125,0,1688358219,13145.073945489996,78.62099075999868,53541.67649304 2023-07-03,04:23:41.000,184,10979635,13045,0,1688358220,13145.100890729991,78.67033467000147,53541.68348016 2023-07-03,04:23:42.000,184,10979634,13285,0,1688358221,13145.10762704,78.63508902000467,53541.64155744001 2023-07-03,04:23:43.000,184,10979637,13045,0,1688358222,13145.121099659991,78.63508902000467,53541.63457032 2023-07-03,04:23:44.000,184,10979687,13165,0,1688358223,13145.154781209996,78.63508902000467,53541.648544560005 2023-07-03,04:23:45.000,184,10979616,13125,0,1688358224,13145.222144309992,78.64918728000339,53541.75335136 2023-07-03,04:23:46.000,184,10979623,13165,0,1688358225,13145.222144309992,78.64918728000339,53541.73937712001 2023-07-03,04:23:47.000,184,10979643,13285,0,1688358226,13145.255825859997,78.62803988999804,53541.75335136 2023-07-03,04:23:48.000,184,10979678,13245,0,1688358227,13145.188462760001,78.69148205999954,53541.67649304 2023-07-03,04:23:49.000,184,10979630,13245,0,1688358228,13145.242353239992,78.68443293000018,53541.61360896 2023-07-03,04:23:50.000,184,10979611,13165,0,1688358229,13145.222144309992,78.7126294500049,53541.6275832 2023-07-03,04:23:51.000,184,10979591,13165,0,1688358230,13145.235616929996,78.70558031999826,53541.697454400004 2023-07-03,04:23:52.000,184,10979618,13245,0,1688358231,13145.195199069996,78.6985311899989,53541.67649304 2023-07-03,04:23:53.000,184,10979676,13245,0,1688358232,13145.249089550001,78.70558031999826,53541.61360896 2023-07-03,04:23:54.000,184,10979636,13205,0,1688358233,13145.262562169992,78.6985311899989,53541.66251880001 2023-07-03,04:23:55.000,184,10979631,13125,0,1688358234,13145.269298480001,78.70558031999826,53541.70444152 2023-07-03,04:23:56.000,184,10979581,12885,0,1688358235,13145.235616929996,78.72672771000362,53541.66950592001 2023-07-03,04:23:57.000,184,10979657,12925,0,1688358236,13145.201935379991,78.72672771000362,53541.61360896 2023-07-03,04:23:58.000,184,10979622,13245,0,1688358237,13145.235616929996,78.76197336000041,53541.718415760006 2023-07-03,04:23:59.000,184,10979640,13285,0,1688358238,13145.235616929996,78.6985311899989,53541.65553168 2023-07-03,04:24:00.000,184,10979688,13205,0,1688358239,13145.134572279996,78.73377684000297,53541.599634720005 2023-07-03,04:24:01.000,184,10979629,13285,0,1688358240,13145.222144309992,78.68443293000018,53541.697454400004 2023-07-03,04:24:02.000,184,10979647,13245,0,1688358241,13145.201935379991,78.72672771000362,53541.697454400004 2023-07-03,04:24:03.000,184,10979641,13165,0,1688358242,13145.195199069996,78.72672771000362,53541.66950592001 2023-07-03,04:24:04.000,184,10979653,13245,0,1688358243,13145.188462760001,78.71967858000426,53541.72540288 2023-07-03,04:24:05.000,184,10979660,13205,0,1688358244,13145.195199069996,78.72672771000362,53541.69046728001 2023-07-03,04:24:06.000,184,10979636,13365,0,1688358245,13145.228880620001,78.75492423000105,53541.697454400004 2023-07-03,04:24:07.000,184,10979638,13205,0,1688358246,13145.208671690001,78.74082597000233,53541.65553168 2023-07-03,04:24:08.000,184,10979656,13445,0,1688358247,13145.174990139996,78.76197336000041,53541.64155744001 2023-07-03,04:24:09.000,184,10979643,13245,0,1688358248,13145.249089550001,78.76197336000041,53541.66251880001 2023-07-03,04:24:10.000,184,10979652,13005,0,1688358249,13145.222144309992,78.74082597000233,53541.69046728001 2023-07-03,04:24:11.000,184,10979670,12925,0,1688358250,13145.269298480001,78.73377684000297,53541.73937712001 2023-07-03,04:24:12.000,184,10979656,13325,0,1688358251,13145.262562169992,78.76197336000041,53541.68348016 2023-07-03,04:24:13.000,184,10979643,13365,0,1688358252,13145.181726449991,78.74082597000233,53541.599634720005 2023-07-03,04:24:14.000,184,10979640,13285,0,1688358253,13145.161517519991,78.76902248999977,53541.550724880006 2023-07-03,04:24:15.000,184,10979665,13245,0,1688358254,13145.195199069996,78.78312074999849,53541.62059608001 2023-07-03,04:24:16.000,184,10979592,13005,0,1688358255,13145.228880620001,78.78312074999849,53541.70444152 2023-07-03,04:24:17.000,184,10979658,13085,0,1688358256,13145.289507410002,78.79016987999785,53541.697454400004 2023-07-03,04:24:18.000,184,10979707,13285,0,1688358257,13145.255825859997,78.78312074999849,53541.71142864001 2023-07-03,04:24:19.000,184,10979657,13125,0,1688358258,13145.235616929996,78.79016987999785,53541.6275832 2023-07-03,04:24:20.000,184,10979670,13285,0,1688358259,13145.255825859997,78.78312074999849,53541.70444152 2023-07-03,04:24:21.000,184,10979662,12925,0,1688358260,13145.208671690001,78.8113172700032,53541.6275832 2023-07-03,04:24:22.000,184,10979628,13405,0,1688358261,13145.242353239992,78.82541553000192,53541.66251880001 2023-07-03,04:24:23.000,184,10979692,13365,0,1688358262,13145.215407999996,78.81836640000256,53541.60662184 2023-07-03,04:24:24.000,184,10979650,13285,0,1688358263,13145.262562169992,78.82541553000192,53541.718415760006 2023-07-03,04:24:25.000,184,10979655,13005,0,1688358264,13145.276034789997,78.82541553000192,53541.718415760006 2023-07-03,04:24:26.000,184,10979656,12885,0,1688358265,13145.282771099992,78.8113172700032,53541.74636424 2023-07-03,04:24:27.000,184,10979633,13165,0,1688358266,13145.282771099992,78.83246466000128,53541.6275832 2023-07-03,04:24:28.000,184,10979713,13205,0,1688358267,13145.188462760001,78.77607161999913,53541.58566048 2023-07-03,04:24:29.000,184,10979697,13285,0,1688358268,13145.228880620001,78.79721901000448,53541.64155744001 2023-07-03,04:24:30.000,184,10979599,13125,0,1688358269,13145.242353239992,78.78312074999849,53541.648544560005 2023-07-03,04:24:31.000,184,10979661,12965,0,1688358270,13145.269298480001,78.82541553000192,53541.66251880001 2023-07-03,04:24:32.000,184,10979666,13285,0,1688358271,13145.222144309992,78.79721901000448,53541.65553168 2023-07-03,04:24:33.000,184,10979681,13125,0,1688358272,13145.276034789997,78.80426814000384,53541.6275832 2023-07-03,04:24:34.000,184,10979677,13165,0,1688358273,13145.255825859997,78.79016987999785,53541.68348016 2023-07-03,04:24:35.000,184,10979653,12885,0,1688358274,13145.309716340002,78.8113172700032,53541.69046728001 2023-07-03,04:24:36.000,184,10979691,12765,0,1688358275,13145.269298480001,78.8113172700032,53541.66251880001 2023-07-03,04:24:37.000,184,10979688,13245,0,1688358276,13145.276034789997,78.8113172700032,53541.65553168 2023-07-03,04:24:38.000,184,10979672,13205,0,1688358277,13145.282771099992,78.78312074999849,53541.60662184 2023-07-03,04:24:39.000,184,10979675,13085,0,1688358278,13145.302980029992,78.78312074999849,53541.67649304 2023-07-03,04:24:40.000,184,10979665,13125,0,1688358279,13145.343397889992,78.75492423000105,53541.71142864001 2023-07-03,04:24:41.000,184,10979650,13125,0,1688358280,13145.370343130002,78.79721901000448,53541.70444152 2023-07-03,04:24:42.000,184,10979657,13045,0,1688358281,13145.397288369997,78.79721901000448,53541.77431272 2023-07-03,04:24:43.000,184,10979672,12845,0,1688358282,13145.350134200002,78.79016987999785,53541.648544560005 2023-07-03,04:24:44.000,184,10979709,13085,0,1688358283,13145.410760990002,78.79721901000448,53541.68348016 2023-07-03,04:24:45.000,184,10979620,13165,0,1688358284,13145.383815749992,78.83246466000128,53541.718415760006 2023-07-03,04:24:46.000,184,10979605,12845,0,1688358285,13145.417497299997,78.82541553000192,53541.69046728001 2023-07-03,04:24:47.000,184,10979663,13205,0,1688358286,13145.397288369997,78.83951379000064,53541.64155744001 2023-07-03,04:24:48.000,184,10979644,13325,0,1688358287,13145.397288369997,78.88180857000407,53541.6275832 2023-07-03,04:24:49.000,184,10979624,13285,0,1688358288,13145.417497299997,78.86066117999871,53541.69046728001 2023-07-03,04:24:50.000,184,10979614,13005,0,1688358289,13145.464651469993,78.83951379000064,53541.73937712001 2023-07-03,04:24:51.000,184,10979636,12925,0,1688358290,13145.518541949998,78.83246466000128,53541.80924832001 2023-07-03,04:24:52.000,184,10979671,13045,0,1688358291,13145.505069329993,78.83246466000128,53541.76033848001 2023-07-03,04:24:53.000,184,10979653,13085,0,1688358292,13145.457915159997,78.85361204999936,53541.69046728001 2023-07-03,04:24:54.000,184,10979674,13245,0,1688358293,13145.451178850002,78.86066117999871,53541.75335136 2023-07-03,04:24:55.000,184,10979628,13085,0,1688358294,13145.505069329993,78.89590683000279,53541.80924832001 2023-07-03,04:24:56.000,184,10979681,13205,0,1688358295,13145.484860399993,78.88885770000343,53541.77431272 2023-07-03,04:24:57.000,184,10979645,13245,0,1688358296,13145.498333019998,78.88885770000343,53541.718415760006 2023-07-03,04:24:58.000,184,10979648,13285,0,1688358297,13145.505069329993,78.86771030999807,53541.816235440005 2023-07-03,04:24:59.000,184,10979666,13005,0,1688358298,13145.525278259993,78.86066117999871,53541.8022612 2023-07-03,04:25:00.000,184,10979688,13165,0,1688358299,13145.491596710002,78.89590683000279,53541.75335136 2023-07-03,04:25:01.000,184,10979647,13125,0,1688358300,13145.552223500003,78.91705422000086,53541.78828696001 2023-07-03,04:25:02.000,184,10979678,13085,0,1688358301,13145.484860399993,78.91705422000086,53541.71142864001 2023-07-03,04:25:03.000,184,10979647,13205,0,1688358302,13145.505069329993,78.93820160999894,53541.74636424 2023-07-03,04:25:04.000,184,10979637,13365,0,1688358303,13145.565696119993,78.93115247999958,53541.767325600005 2023-07-03,04:25:05.000,184,10979659,13125,0,1688358304,13145.579168739998,78.93115247999958,53541.865145280004 2023-07-03,04:25:06.000,184,10979652,13205,0,1688358305,13145.572432429988,78.92410335000022,53541.80924832001 2023-07-03,04:25:07.000,184,10979659,13125,0,1688358306,13145.505069329993,78.9593490000043,53541.816235440005 2023-07-03,04:25:08.000,184,10979674,13045,0,1688358307,13145.491596710002,78.9593490000043,53541.75335136 2023-07-03,04:25:09.000,184,10979676,13405,0,1688358308,13145.505069329993,78.97344726000301,53541.78129984 2023-07-03,04:25:10.000,184,10979671,12925,0,1688358309,13145.464651469993,78.93820160999894,53541.72540288 2023-07-03,04:25:11.000,184,10979651,13085,0,1688358310,13145.545487189993,78.93115247999958,53541.75335136 2023-07-03,04:25:12.000,184,10979636,13045,0,1688358311,13145.491596710002,78.97344726000301,53541.73937712001 2023-07-03,04:25:13.000,184,10979657,13205,0,1688358312,13145.538750879998,78.9593490000043,53541.73937712001 2023-07-03,04:25:14.000,184,10979623,13285,0,1688358313,13145.552223500003,78.9452507399983,53541.78828696001 2023-07-03,04:25:15.000,184,10979658,12805,0,1688358314,13145.518541949998,78.96639813000365,53541.816235440005 2023-07-03,04:25:16.000,184,10979634,13605,0,1688358315,13145.552223500003,78.95229986999766,53541.80924832001 2023-07-03,04:25:17.000,184,10979622,13165,0,1688358316,13145.511805640002,78.93115247999958,53541.78129984 2023-07-03,04:25:18.000,184,10979653,13005,0,1688358317,13145.498333019998,78.93820160999894,53541.79527408 2023-07-03,04:25:19.000,184,10979643,12965,0,1688358318,13145.478124089997,78.9452507399983,53541.76033848001 2023-07-03,04:25:20.000,184,10979646,13005,0,1688358319,13145.538750879998,78.91705422000086,53541.83719680001 2023-07-03,04:25:21.000,184,10979683,13285,0,1688358320,13145.545487189993,78.92410335000022,53541.85117104 2023-07-03,04:25:22.000,184,10979666,13045,0,1688358321,13145.552223500003,78.9452507399983,53541.84418392 2023-07-03,04:25:23.000,184,10979654,13205,0,1688358322,13145.552223500003,78.90295596000215,53541.8022612 2023-07-03,04:25:24.000,184,10979709,13085,0,1688358323,13145.525278259993,78.91705422000086,53541.80924832001 2023-07-03,04:25:25.000,184,10979680,12925,0,1688358324,13145.545487189993,78.9100050900015,53541.79527408 2023-07-03,04:25:26.000,184,10979671,12965,0,1688358325,13145.558959809998,78.89590683000279,53541.78828696001 2023-07-03,04:25:27.000,184,10979628,13205,0,1688358326,13145.491596710002,78.93820160999894,53541.76033848001 2023-07-03,04:25:28.000,184,10979644,13365,0,1688358327,13145.525278259993,78.9100050900015,53541.73937712001 2023-07-03,04:25:29.000,184,10979641,13045,0,1688358328,13145.599377669998,78.87475944000471,53541.83020968001 2023-07-03,04:25:30.000,184,10979656,13205,0,1688358329,13145.579168739998,78.86066117999871,53541.8721324 2023-07-03,04:25:31.000,184,10979646,12925,0,1688358330,13145.592641359988,78.87475944000471,53541.78129984 2023-07-03,04:25:32.000,184,10979702,13085,0,1688358331,13145.552223500003,78.85361204999936,53541.77431272 2023-07-03,04:25:33.000,184,10979667,13085,0,1688358332,13145.545487189993,78.85361204999936,53541.76033848001 2023-07-03,04:25:34.000,184,10979662,13325,0,1688358333,13145.572432429988,78.86066117999871,53541.76033848001 2023-07-03,04:25:35.000,184,10979643,12965,0,1688358334,13145.579168739998,78.86771030999807,53541.83719680001 2023-07-03,04:25:36.000,184,10979664,13125,0,1688358335,13145.606113979993,78.88885770000343,53541.79527408 2023-07-03,04:25:37.000,184,10979655,13005,0,1688358336,13145.592641359988,78.88180857000407,53541.75335136 2023-07-03,04:25:38.000,184,10979630,13085,0,1688358337,13145.626322909993,78.91705422000086,53541.77431272 2023-07-03,04:25:39.000,184,10979714,13005,0,1688358338,13145.626322909993,78.9100050900015,53541.80924832001 2023-07-03,04:25:40.000,184,10979674,13005,0,1688358339,13145.646531839993,78.87475944000471,53541.76033848001 2023-07-03,04:25:41.000,184,10979605,13245,0,1688358340,13145.606113979993,78.86066117999871,53541.8022612 2023-07-03,04:25:42.000,184,10979690,13085,0,1688358341,13145.612850289988,78.87475944000471,53541.83020968001 2023-07-03,04:25:43.000,184,10979642,13205,0,1688358342,13145.585905049993,78.87475944000471,53541.77431272 2023-07-03,04:25:44.000,184,10979635,13005,0,1688358343,13145.572432429988,78.87475944000471,53541.78129984 2023-07-03,04:25:45.000,184,10979650,13085,0,1688358344,13145.639795529998,78.88180857000407,53541.82322256 2023-07-03,04:25:46.000,184,10979693,13005,0,1688358345,13145.646531839993,78.86066117999871,53541.80924832001 2023-07-03,04:25:47.000,184,10979594,13245,0,1688358346,13145.660004459998,78.86771030999807,53541.816235440005 2023-07-03,04:25:48.000,184,10979639,13445,0,1688358347,13145.599377669998,78.90295596000215,53541.767325600005 2023-07-03,04:25:49.000,184,10979682,13085,0,1688358348,13145.619586599998,78.87475944000471,53541.78828696001 2023-07-03,04:25:50.000,184,10979657,13005,0,1688358349,13145.606113979993,78.88180857000407,53541.8022612 2023-07-03,04:25:51.000,184,10979658,13085,0,1688358350,13145.633059219988,78.89590683000279,53541.8022612 2023-07-03,04:25:52.000,184,10979626,13245,0,1688358351,13145.592641359988,78.91705422000086,53541.72540288 2023-07-03,04:25:53.000,184,10979636,13125,0,1688358352,13145.579168739998,78.93115247999958,53541.80924832001 2023-07-03,04:25:54.000,184,10979696,13285,0,1688358353,13145.633059219988,78.91705422000086,53541.83020968001 2023-07-03,04:25:55.000,184,10979602,13125,0,1688358354,13145.626322909993,78.93115247999958,53541.79527408 2023-07-03,04:25:56.000,184,10979631,13285,0,1688358355,13145.579168739998,78.93820160999894,53541.8022612 2023-07-03,04:25:57.000,184,10979641,13125,0,1688358356,13145.532014570003,78.95229986999766,53541.68348016 2023-07-03,04:25:58.000,184,10979653,12885,0,1688358357,13145.511805640002,78.99459465000109,53541.697454400004 2023-07-03,04:25:59.000,184,10979613,13165,0,1688358358,13145.518541949998,78.96639813000365,53541.75335136 2023-07-03,04:26:00.000,184,10979637,13245,0,1688358359,13145.565696119993,78.99459465000109,53541.74636424 2023-07-03,04:26:01.000,184,10979658,13165,0,1688358360,13145.498333019998,78.96639813000365,53541.78828696001 2023-07-03,04:26:02.000,184,10979623,13125,0,1688358361,13145.491596710002,78.95229986999766,53541.73937712001 2023-07-03,04:26:03.000,184,10979649,13205,0,1688358362,13145.451178850002,78.96639813000365,53541.73937712001 2023-07-03,04:26:04.000,184,10979635,12885,0,1688358363,13145.471387780002,78.9593490000043,53541.767325600005 2023-07-03,04:26:05.000,184,10979643,13085,0,1688358364,13145.464651469993,78.95229986999766,53541.767325600005 2023-07-03,04:26:06.000,184,10979640,13285,0,1688358365,13145.471387780002,78.96639813000365,53541.73937712001 2023-07-03,04:26:07.000,184,10979622,13085,0,1688358366,13145.383815749992,78.99459465000109,53541.69046728001 2023-07-03,04:26:08.000,184,10979645,13165,0,1688358367,13145.383815749992,79.02984029999789,53541.68348016 2023-07-03,04:26:09.000,184,10979676,13325,0,1688358368,13145.383815749992,79.00869290999981,53541.79527408 2023-07-03,04:26:10.000,184,10979694,13485,0,1688358369,13145.404024679992,79.00164378000045,53541.76033848001 2023-07-03,04:26:11.000,184,10979686,13445,0,1688358370,13145.417497299997,78.96639813000365,53541.78828696001 2023-07-03,04:26:12.000,184,10979597,13325,0,1688358371,13145.336661579997,78.98049639000237,53541.73937712001 2023-07-03,04:26:13.000,184,10979639,13245,0,1688358372,13145.336661579997,78.97344726000301,53541.73239 2023-07-03,04:26:14.000,184,10979642,13085,0,1688358373,13145.282771099992,78.9593490000043,53541.69046728001 2023-07-03,04:26:15.000,184,10979663,13285,0,1688358374,13145.269298480001,78.98754552000173,53541.68348016 2023-07-03,04:26:16.000,184,10979639,13045,0,1688358375,13145.296243719997,78.95229986999766,53541.72540288 2023-07-03,04:26:17.000,184,10979679,12925,0,1688358376,13145.289507410002,78.9452507399983,53541.71142864001 2023-07-03,04:26:18.000,184,10979660,13285,0,1688358377,13145.235616929996,78.92410335000022,53541.75335136 2023-07-03,04:26:19.000,184,10979634,13245,0,1688358378,13145.215407999996,78.89590683000279,53541.70444152 2023-07-03,04:26:20.000,184,10979641,13085,0,1688358379,13145.242353239992,78.89590683000279,53541.71142864001 2023-07-03,04:26:21.000,184,10979621,13245,0,1688358380,13145.168253830001,78.92410335000022,53541.67649304 2023-07-03,04:26:22.000,184,10979672,13085,0,1688358381,13145.141308589991,78.9593490000043,53541.69046728001 2023-07-03,04:26:23.000,184,10979661,13245,0,1688358382,13145.06720918,78.90295596000215,53541.68348016 2023-07-03,04:26:24.000,184,10979647,12965,0,1688358383,13145.073945489996,78.93820160999894,53541.66950592001 2023-07-03,04:26:25.000,184,10979642,12885,0,1688358384,13145.080681799991,78.90295596000215,53541.75335136 2023-07-03,04:26:26.000,184,10979633,13085,0,1688358385,13145.06720918,78.93115247999958,53541.72540288 2023-07-03,04:26:27.000,184,10979632,13085,0,1688358386,13145.06720918,78.91705422000086,53541.72540288 2023-07-03,04:26:28.000,184,10979641,13325,0,1688358387,13144.99984607999,78.9100050900015,53541.648544560005 2023-07-03,04:26:29.000,184,10979621,13085,0,1688358388,13145.04026393999,78.90295596000215,53541.66251880001 2023-07-03,04:26:30.000,184,10979627,13285,0,1688358389,13145.02679132,78.90295596000215,53541.66950592001 2023-07-03,04:26:31.000,184,10979659,13285,0,1688358390,13145.053736559996,78.89590683000279,53541.70444152 2023-07-03,04:26:32.000,184,10979644,13605,0,1688358391,13145.02005500999,78.91705422000086,53541.61360896 2023-07-03,04:26:33.000,184,10979661,13325,0,1688358392,13145.04700025,78.89590683000279,53541.61360896 2023-07-03,04:26:34.000,184,10979642,13165,0,1688358393,13145.04700025,78.92410335000022,53541.65553168 2023-07-03,04:26:35.000,184,10979687,13165,0,1688358394,13145.100890729991,78.93115247999958,53541.64155744001 2023-07-03,04:26:36.000,184,10979663,13125,0,1688358395,13145.033527629996,78.9593490000043,53541.6275832 2023-07-03,04:26:37.000,184,10979638,13285,0,1688358396,13145.04700025,78.9593490000043,53541.62059608001 2023-07-03,04:26:38.000,184,10979687,13445,0,1688358397,13145.04026393999,78.97344726000301,53541.529763520004 2023-07-03,04:26:39.000,184,10979670,12805,0,1688358398,13145.053736559996,78.9593490000043,53541.57168624001 2023-07-03,04:26:40.000,184,10979648,13085,0,1688358399,13145.094154419996,78.98754552000173,53541.63457032 2023-07-03,04:26:41.000,184,10979626,13245,0,1688358400,13145.121099659991,79.00164378000045,53541.66950592001 2023-07-03,04:26:42.000,184,10979593,13165,0,1688358401,13145.141308589991,79.00869290999981,53541.63457032 2023-07-03,04:26:43.000,184,10979660,13005,0,1688358402,13145.114363349996,78.98754552000173,53541.63457032 2023-07-03,04:26:44.000,184,10979631,13245,0,1688358403,13145.08741811,78.98049639000237,53541.65553168 2023-07-03,04:26:45.000,184,10979645,13285,0,1688358404,13145.134572279996,79.01574203999917,53541.648544560005 2023-07-03,04:26:46.000,184,10979662,13085,0,1688358405,13145.161517519991,79.00869290999981,53541.64155744001 2023-07-03,04:26:47.000,184,10979666,13125,0,1688358406,13145.161517519991,79.03688943000452,53541.61360896 2023-07-03,04:26:48.000,184,10979675,12925,0,1688358407,13145.134572279996,78.99459465000109,53541.59264760001 2023-07-03,04:26:49.000,184,10979644,13285,0,1688358408,13145.174990139996,79.02279116999853,53541.65553168 2023-07-03,04:26:50.000,184,10979659,13285,0,1688358409,13145.208671690001,79.05098769000324,53541.648544560005 2023-07-03,04:26:51.000,184,10979632,13405,0,1688358410,13145.228880620001,79.01574203999917,53541.67649304 2023-07-03,04:26:52.000,184,10979626,13085,0,1688358411,13145.188462760001,79.01574203999917,53541.63457032 2023-07-03,04:26:53.000,184,10979625,13045,0,1688358412,13145.174990139996,79.03688943000452,53541.57168624001 2023-07-03,04:26:54.000,184,10979678,13445,0,1688358413,13145.141308589991,79.05098769000324,53541.63457032 2023-07-03,04:26:55.000,184,10979637,13365,0,1688358414,13145.141308589991,79.02984029999789,53541.69046728001 2023-07-03,04:26:56.000,184,10979643,13245,0,1688358415,13145.168253830001,79.0580368200026,53541.67649304 2023-07-03,04:26:57.000,184,10979652,13005,0,1688358416,13145.141308589991,79.03688943000452,53541.66950592001 2023-07-03,04:26:58.000,184,10979675,13085,0,1688358417,13145.161517519991,79.02279116999853,53541.70444152 2023-07-03,04:26:59.000,184,10979688,13285,0,1688358418,13145.094154419996,79.02279116999853,53541.67649304 2023-07-03,04:27:00.000,184,10979627,13165,0,1688358419,13145.100890729991,79.05098769000324,53541.67649304 2023-07-03,04:27:01.000,184,10979675,13205,0,1688358420,13145.060472869991,79.02984029999789,53541.66251880001 2023-07-03,04:27:02.000,184,10979611,13365,0,1688358421,13145.060472869991,79.04393856000388,53541.71142864001 2023-07-03,04:27:03.000,184,10979670,13245,0,1688358422,13144.97963714999,79.07213508000132,53541.59264760001 2023-07-03,04:27:04.000,184,10979685,13165,0,1688358423,13145.033527629996,79.07213508000132,53541.66251880001 2023-07-03,04:27:05.000,184,10979659,13125,0,1688358424,13145.02005500999,79.0932824699994,53541.70444152 2023-07-03,04:27:06.000,184,10979640,13045,0,1688358425,13144.97963714999,79.07918421000068,53541.67649304 2023-07-03,04:27:07.000,184,10979685,13205,0,1688358426,13144.97963714999,79.0580368200026,53541.68348016 2023-07-03,04:27:08.000,184,10979635,13285,0,1688358427,13144.90553774,79.07213508000132,53541.58566048 2023-07-03,04:27:09.000,184,10979633,13205,0,1688358428,13144.912274049995,79.08623334000004,53541.57867336 2023-07-03,04:27:10.000,184,10979663,13285,0,1688358429,13144.932482979995,79.0580368200026,53541.59264760001 2023-07-03,04:27:11.000,184,10979661,13365,0,1688358430,13144.92574667,79.02984029999789,53541.557712 2023-07-03,04:27:12.000,184,10979628,13285,0,1688358431,13144.871856189995,79.06508595000196,53541.557712 2023-07-03,04:27:13.000,184,10979667,13005,0,1688358432,13144.93921928999,79.05098769000324,53541.64155744001 2023-07-03,04:27:14.000,184,10979662,13285,0,1688358433,13144.932482979995,79.04393856000388,53541.69046728001 2023-07-03,04:27:15.000,184,10979658,13245,0,1688358434,13144.9459556,79.05098769000324,53541.68348016 2023-07-03,04:27:16.000,184,10979641,13205,0,1688358435,13144.87859249999,79.07918421000068,53541.557712 2023-07-03,04:27:17.000,184,10979682,13445,0,1688358436,13144.79775677999,79.07213508000132,53541.550724880006 2023-07-03,04:27:18.000,184,10979672,13245,0,1688358437,13144.81796570999,79.07918421000068,53541.557712 2023-07-03,04:27:19.000,184,10979660,12925,0,1688358438,13144.851647259995,79.07213508000132,53541.599634720005 2023-07-03,04:27:20.000,184,10979725,13405,0,1688358439,13144.85838356999,79.08623334000004,53541.557712 2023-07-03,04:27:21.000,184,10979656,13565,0,1688358440,13144.81796570999,79.08623334000004,53541.54373776001 2023-07-03,04:27:22.000,184,10979620,13245,0,1688358441,13144.831438329995,79.07213508000132,53541.58566048 2023-07-03,04:27:23.000,184,10979666,13085,0,1688358442,13144.81796570999,79.10738072999811,53541.53675064 2023-07-03,04:27:24.000,184,10979659,13085,0,1688358443,13144.81796570999,79.08623334000004,53541.53675064 2023-07-03,04:27:25.000,184,10979648,13205,0,1688358444,13144.791020469995,79.0932824699994,53541.52277640001 2023-07-03,04:27:26.000,184,10979702,13645,0,1688358445,13144.84491095,79.07918421000068,53541.59264760001 2023-07-03,04:27:27.000,184,10979679,13045,0,1688358446,13144.811229399995,79.04393856000388,53541.54373776001 2023-07-03,04:27:28.000,184,10979668,13085,0,1688358447,13144.80449309,79.10033159999875,53541.57867336 2023-07-03,04:27:29.000,184,10979636,12965,0,1688358448,13144.81796570999,79.0932824699994,53541.51578928 2023-07-03,04:27:30.000,184,10979621,13365,0,1688358449,13144.85838356999,79.07213508000132,53541.57867336 2023-07-03,04:27:31.000,184,10979703,13205,0,1688358450,13144.892065119995,79.08623334000004,53541.63457032 2023-07-03,04:27:32.000,184,10979684,12845,0,1688358451,13144.811229399995,79.10033159999875,53541.54373776001 2023-07-03,04:27:33.000,184,10979616,13325,0,1688358452,13144.79775677999,79.08623334000004,53541.60662184 2023-07-03,04:27:34.000,184,10979708,13085,0,1688358453,13144.82470202,79.0580368200026,53541.54373776001 2023-07-03,04:27:35.000,184,10979672,13285,0,1688358454,13144.83817463999,79.10033159999875,53541.63457032 2023-07-03,04:27:36.000,184,10979668,13245,0,1688358455,13144.871856189995,79.13557725000283,53541.59264760001 2023-07-03,04:27:37.000,184,10979622,13245,0,1688358456,13144.84491095,79.11442986000475,53541.60662184 2023-07-03,04:27:38.000,184,10979646,13165,0,1688358457,13144.85838356999,79.08623334000004,53541.60662184 2023-07-03,04:27:39.000,184,10979649,13125,0,1688358458,13144.851647259995,79.07918421000068,53541.66251880001 2023-07-03,04:27:40.000,184,10979609,13285,0,1688358459,13144.84491095,79.11442986000475,53541.58566048 2023-07-03,04:27:41.000,184,10979636,12925,0,1688358460,13144.85838356999,79.0932824699994,53541.64155744001 2023-07-03,04:27:42.000,184,10979669,12725,0,1688358461,13144.80449309,79.0932824699994,53541.53675064 2023-07-03,04:27:43.000,184,10979636,13045,0,1688358462,13144.77754784999,79.07918421000068,53541.57867336 2023-07-03,04:27:44.000,184,10979639,12925,0,1688358463,13144.811229399995,79.0932824699994,53541.61360896 2023-07-03,04:27:45.000,184,10979682,13125,0,1688358464,13144.83817463999,79.06508595000196,53541.648544560005 2023-07-03,04:27:46.000,184,10979633,13005,0,1688358465,13144.851647259995,79.02279116999853,53541.63457032 2023-07-03,04:27:47.000,184,10979650,13285,0,1688358466,13144.78428416,79.07213508000132,53541.59264760001 2023-07-03,04:27:48.000,184,10979649,12965,0,1688358467,13144.75733891999,79.06508595000196,53541.59264760001 2023-07-03,04:27:49.000,184,10979631,13125,0,1688358468,13144.770811539995,78.99459465000109,53541.599634720005 2023-07-03,04:27:50.000,184,10979683,13245,0,1688358469,13144.73712998999,79.02984029999789,53541.57168624001 2023-07-03,04:27:51.000,184,10979629,13445,0,1688358470,13144.710184749994,79.00869290999981,53541.599634720005 2023-07-03,04:27:52.000,184,10979659,13205,0,1688358471,13144.642821649999,79.03688943000452,53541.49482792001 2023-07-03,04:27:53.000,184,10979668,13245,0,1688358472,13144.70344844,79.01574203999917,53541.58566048 2023-07-03,04:27:54.000,184,10979654,13165,0,1688358473,13144.68323951,78.98049639000237,53541.6275832 2023-07-03,04:27:55.000,184,10979666,12765,0,1688358474,13144.68323951,78.97344726000301,53541.65553168 2023-07-03,04:27:56.000,184,10979680,13005,0,1688358475,13144.629349029994,78.98754552000173,53541.599634720005 2023-07-03,04:27:57.000,184,10979633,12845,0,1688358476,13144.582194859999,78.97344726000301,53541.53675064 2023-07-03,04:27:58.000,184,10979660,13285,0,1688358477,13144.582194859999,78.96639813000365,53541.50880216 2023-07-03,04:27:59.000,184,10979675,12965,0,1688358478,13144.588931169994,78.9100050900015,53541.58566048 2023-07-03,04:28:00.000,184,10979621,12885,0,1688358479,13144.61587640999,78.9452507399983,53541.61360896 2023-07-03,04:28:01.000,184,10979666,12805,0,1688358480,13144.63608533999,78.93115247999958,53541.66251880001 2023-07-03,04:28:02.000,184,10979687,13085,0,1688358481,13144.568722239994,78.93820160999894,53541.60662184 2023-07-03,04:28:03.000,184,10979670,12965,0,1688358482,13144.508095449994,78.88885770000343,53541.557712 2023-07-03,04:28:04.000,184,10979613,13485,0,1688358483,13144.535040689989,78.89590683000279,53541.557712 2023-07-03,04:28:05.000,184,10979640,13165,0,1688358484,13144.508095449994,78.87475944000471,53541.57867336 2023-07-03,04:28:06.000,184,10979651,13205,0,1688358485,13144.528304379994,78.9100050900015,53541.56469912 2023-07-03,04:28:07.000,184,10979635,13285,0,1688358486,13144.467677589993,78.92410335000022,53541.550724880006 2023-07-03,04:28:08.000,184,10979677,13285,0,1688358487,13144.440732349998,78.93820160999894,53541.480853680005 2023-07-03,04:28:09.000,184,10979643,12965,0,1688358488,13144.541776999999,78.93115247999958,53541.58566048 2023-07-03,04:28:10.000,184,10979678,12925,0,1688358489,13144.528304379994,78.88885770000343,53541.62059608001 2023-07-03,04:28:11.000,184,10979670,13165,0,1688358490,13144.541776999999,78.87475944000471,53541.56469912 2023-07-03,04:28:12.000,184,10979636,13125,0,1688358491,13144.494622829989,78.90295596000215,53541.529763520004 2023-07-03,04:28:13.000,184,10979681,13005,0,1688358492,13144.447468659993,78.92410335000022,53541.480853680005 2023-07-03,04:28:14.000,184,10979656,13445,0,1688358493,13144.420523419998,78.93115247999958,53541.39700824 2023-07-03,04:28:15.000,184,10979696,13125,0,1688358494,13144.481150209998,78.91705422000086,53541.480853680005 2023-07-03,04:28:16.000,184,10979682,13045,0,1688358495,13144.548513309994,78.95229986999766,53541.50880216 2023-07-03,04:28:17.000,184,10979662,13165,0,1688358496,13144.528304379994,78.9452507399983,53541.557712 2023-07-03,04:28:18.000,184,10979676,13285,0,1688358497,13144.528304379994,78.96639813000365,53541.51578928 2023-07-03,04:28:19.000,184,10979678,13125,0,1688358498,13144.521568069998,78.95229986999766,53541.51578928 2023-07-03,04:28:20.000,184,10979602,13085,0,1688358499,13144.508095449994,78.98754552000173,53541.52277640001 2023-07-03,04:28:21.000,184,10979655,13125,0,1688358500,13144.508095449994,78.98049639000237,53541.45290520001 2023-07-03,04:28:22.000,184,10979595,13285,0,1688358501,13144.535040689989,78.98754552000173,53541.42495672001 2023-07-03,04:28:23.000,184,10979647,13365,0,1688358502,13144.487886519993,78.98049639000237,53541.39700824 2023-07-03,04:28:24.000,184,10979628,12965,0,1688358503,13144.508095449994,78.98754552000173,53541.39700824 2023-07-03,04:28:25.000,184,10979673,13245,0,1688358504,13144.609140099994,78.96639813000365,53541.50181504001 2023-07-03,04:28:26.000,184,10979679,13045,0,1688358505,13144.609140099994,78.95229986999766,53541.49482792001 2023-07-03,04:28:27.000,184,10979647,13285,0,1688358506,13144.61587640999,78.93115247999958,53541.50880216 2023-07-03,04:28:28.000,184,10979668,13125,0,1688358507,13144.514831759989,79.00164378000045,53541.431943840005 2023-07-03,04:28:29.000,184,10979644,12965,0,1688358508,13144.521568069998,78.98754552000173,53541.42495672001 2023-07-03,04:28:30.000,184,10979645,13165,0,1688358509,13144.535040689989,79.03688943000452,53541.431943840005 2023-07-03,04:28:31.000,184,10979651,13205,0,1688358510,13144.528304379994,78.98754552000173,53541.557712 2023-07-03,04:28:32.000,184,10979645,13285,0,1688358511,13144.487886519993,79.00164378000045,53541.41098248 2023-07-03,04:28:33.000,184,10979650,13045,0,1688358512,13144.514831759989,78.97344726000301,53541.43893096 2023-07-03,04:28:34.000,184,10979657,13125,0,1688358513,13144.555249619989,78.9593490000043,53541.45989232 2023-07-03,04:28:35.000,184,10979650,13165,0,1688358514,13144.541776999999,78.96639813000365,53541.51578928 2023-07-03,04:28:36.000,184,10979608,13205,0,1688358515,13144.508095449994,78.99459465000109,53541.46687944 2023-07-03,04:28:37.000,184,10979670,13125,0,1688358516,13144.440732349998,79.01574203999917,53541.40399536001 2023-07-03,04:28:38.000,184,10979654,13165,0,1688358517,13144.400314489998,78.99459465000109,53541.44591808 2023-07-03,04:28:39.000,184,10979646,13205,0,1688358518,13144.474413899989,78.93820160999894,53541.45290520001 2023-07-03,04:28:40.000,184,10979612,13085,0,1688358519,13144.400314489998,78.98049639000237,53541.45989232 2023-07-03,04:28:41.000,184,10979677,13285,0,1688358520,13144.407050799993,78.98754552000173,53541.45290520001 2023-07-03,04:28:42.000,184,10979649,13165,0,1688358521,13144.433996039988,78.99459465000109,53541.45989232 2023-07-03,04:28:43.000,184,10979643,13005,0,1688358522,13144.353160320003,78.99459465000109,53541.431943840005 2023-07-03,04:28:44.000,184,10979661,13045,0,1688358523,13144.393578179988,79.02279116999853,53541.431943840005 2023-07-03,04:28:45.000,184,10979683,13245,0,1688358524,13144.380105559998,78.96639813000365,53541.35508552001 2023-07-03,04:28:46.000,184,10979663,12885,0,1688358525,13144.359896629998,78.93820160999894,53541.37604688001 2023-07-03,04:28:47.000,184,10979625,13245,0,1688358526,13144.306006149993,78.93115247999958,53541.313162800005 2023-07-03,04:28:48.000,184,10979619,13165,0,1688358527,13144.285797219993,78.98049639000237,53541.27124008 2023-07-03,04:28:49.000,184,10979665,13445,0,1688358528,13144.366632939993,78.93820160999894,53541.4179696 2023-07-03,04:28:50.000,184,10979681,13365,0,1688358529,13144.332951390003,78.92410335000022,53541.3480984 2023-07-03,04:28:51.000,184,10979574,12965,0,1688358530,13144.366632939993,78.9100050900015,53541.41098248 2023-07-03,04:28:52.000,184,10979676,13285,0,1688358531,13144.265588289993,78.92410335000022,53541.39002112 2023-07-03,04:28:53.000,184,10979627,13125,0,1688358532,13144.204961499992,78.89590683000279,53541.29220144 2023-07-03,04:28:54.000,184,10979645,13285,0,1688358533,13144.191488880002,78.89590683000279,53541.33412416001 2023-07-03,04:28:55.000,184,10979661,13245,0,1688358534,13144.225170429992,78.9100050900015,53541.32713704001 2023-07-03,04:28:56.000,184,10979680,12845,0,1688358535,13144.198225189997,78.87475944000471,53541.362072640004 2023-07-03,04:28:57.000,184,10979620,13085,0,1688358536,13144.198225189997,78.88180857000407,53541.30617568001 2023-07-03,04:28:58.000,184,10979631,12965,0,1688358537,13144.171279950002,78.89590683000279,53541.35508552001 2023-07-03,04:28:59.000,184,10979620,13125,0,1688358538,13144.130862090002,78.86771030999807,53541.30617568001 2023-07-03,04:29:00.000,184,10979688,12845,0,1688358539,13144.151071020002,78.81836640000256,53541.383034000006 2023-07-03,04:29:01.000,184,10979640,13445,0,1688358540,13144.157807329997,78.83246466000128,53541.42495672001 2023-07-03,04:29:02.000,184,10979594,13445,0,1688358541,13144.076971609997,78.83951379000064,53541.33412416001 2023-07-03,04:29:03.000,184,10979632,13005,0,1688358542,13144.063498989992,78.79016987999785,53541.264252960005 2023-07-03,04:29:04.000,184,10979636,12925,0,1688358543,13144.103916849992,78.8113172700032,53541.33412416001 2023-07-03,04:29:05.000,184,10979620,13205,0,1688358544,13144.124125779992,78.81836640000256,53541.362072640004 2023-07-03,04:29:06.000,184,10979649,13085,0,1688358545,13144.083707919992,78.81836640000256,53541.32713704001 2023-07-03,04:29:07.000,184,10979629,13125,0,1688358546,13144.076971609997,78.8113172700032,53541.29918856 2023-07-03,04:29:08.000,184,10979668,13285,0,1688358547,13144.009608510001,78.8113172700032,53541.264252960005 2023-07-03,04:29:09.000,184,10979647,13245,0,1688358548,13144.016344819996,78.79016987999785,53541.25027872 2023-07-03,04:29:10.000,184,10979657,13285,0,1688358549,13144.050026370001,78.78312074999849,53541.29220144 2023-07-03,04:29:11.000,184,10979618,13085,0,1688358550,13144.050026370001,78.72672771000362,53541.27124008 2023-07-03,04:29:12.000,184,10979642,13205,0,1688358551,13143.90856386,78.73377684000297,53541.18739464001 2023-07-03,04:29:13.000,184,10979644,13125,0,1688358552,13144.002872199992,78.75492423000105,53541.20835600001 2023-07-03,04:29:14.000,184,10979641,13405,0,1688358553,13144.009608510001,78.70558031999826,53541.28521432001 2023-07-03,04:29:15.000,184,10979624,13405,0,1688358554,13144.036553749997,78.68443293000018,53541.25027872 2023-07-03,04:29:16.000,184,10979610,13045,0,1688358555,13144.029817440001,78.68443293000018,53541.264252960005 2023-07-03,04:29:17.000,184,10979644,13285,0,1688358556,13143.955718029996,78.6985311899989,53541.22233024 2023-07-03,04:29:18.000,184,10979666,12845,0,1688358557,13143.935509099996,78.71967858000426,53541.20835600001 2023-07-03,04:29:19.000,184,10979651,13245,0,1688358558,13143.982663269991,78.6985311899989,53541.264252960005 2023-07-03,04:29:20.000,184,10979642,12965,0,1688358559,13143.982663269991,78.65623641000275,53541.22931736 2023-07-03,04:29:21.000,184,10979648,13245,0,1688358560,13143.901827549991,78.71967858000426,53541.1734204 2023-07-03,04:29:22.000,184,10979628,13165,0,1688358561,13143.969190650001,78.65623641000275,53541.25726584001 2023-07-03,04:29:23.000,184,10979650,13445,0,1688358562,13143.928772790001,78.63508902000467,53541.1734204 2023-07-03,04:29:24.000,184,10979691,13245,0,1688358563,13143.989399580001,78.62803988999804,53541.2432916 2023-07-03,04:29:25.000,184,10979628,13045,0,1688358564,13143.935509099996,78.64213815000403,53541.215343120006 2023-07-03,04:29:26.000,184,10979637,13285,0,1688358565,13143.928772790001,78.63508902000467,53541.20835600001 2023-07-03,04:29:27.000,184,10979642,12965,0,1688358566,13143.84793707,78.63508902000467,53541.15245904 2023-07-03,04:29:28.000,184,10979648,13125,0,1688358567,13143.80751921,78.62803988999804,53541.1734204 2023-07-03,04:29:29.000,184,10979645,13085,0,1688358568,13143.84793707,78.63508902000467,53541.215343120006 2023-07-03,04:29:30.000,184,10979675,13125,0,1688358569,13143.82099182999,78.62803988999804,53541.18040752 2023-07-03,04:29:31.000,184,10979638,13325,0,1688358570,13143.80078289999,78.62803988999804,53541.194381760004 2023-07-03,04:29:32.000,184,10979665,13045,0,1688358571,13143.80078289999,78.63508902000467,53541.1734204 2023-07-03,04:29:33.000,184,10979644,12925,0,1688358572,13143.733419799995,78.64213815000403,53541.07560072 2023-07-03,04:29:34.000,184,10979649,13165,0,1688358573,13143.69973824999,78.64918728000339,53541.06861360001 2023-07-03,04:29:35.000,184,10979623,13205,0,1688358574,13143.71994717999,78.64213815000403,53541.12451056 2023-07-03,04:29:36.000,184,10979670,13045,0,1688358575,13143.72668349,78.63508902000467,53541.11053632 2023-07-03,04:29:37.000,184,10979605,13365,0,1688358576,13143.70647456,78.66328554000211,53541.08957496001 2023-07-03,04:29:38.000,184,10979613,13245,0,1688358577,13143.713210869995,78.64213815000403,53541.1035492 2023-07-03,04:29:39.000,184,10979644,13125,0,1688358578,13143.74689242,78.66328554000211,53541.11053632 2023-07-03,04:29:40.000,184,10979652,12965,0,1688358579,13143.69973824999,78.5998433700006,53541.096562080005 2023-07-03,04:29:41.000,184,10979661,13125,0,1688358580,13143.713210869995,78.62803988999804,53541.04066512001 2023-07-03,04:29:42.000,184,10979689,12925,0,1688358581,13143.612166219995,78.64213815000403,53540.97079392001 2023-07-03,04:29:43.000,184,10979638,12925,0,1688358582,13143.59869359999,78.62803988999804,53540.99175528001 2023-07-03,04:29:44.000,184,10979655,13285,0,1688358583,13143.6660567,78.62099075999868,53541.08957496001 2023-07-03,04:29:45.000,184,10979664,13005,0,1688358584,13143.65932038999,78.62803988999804,53541.08957496001 2023-07-03,04:29:46.000,184,10979620,13485,0,1688358585,13143.6660567,78.59279424000124,53541.096562080005 2023-07-03,04:29:47.000,184,10979652,13485,0,1688358586,13143.60542991,78.61394162999932,53541.026690880004 2023-07-03,04:29:48.000,184,10979643,13085,0,1688358587,13143.591957289995,78.66328554000211,53541.033678 2023-07-03,04:29:49.000,184,10979629,12925,0,1688358588,13143.591957289995,78.5998433700006,53541.01271664 2023-07-03,04:29:50.000,184,10979647,13325,0,1688358589,13143.571748359995,78.64918728000339,53540.9638068 2023-07-03,04:29:51.000,184,10979649,13085,0,1688358590,13143.59869359999,78.62803988999804,53541.01970376001 2023-07-03,04:29:52.000,184,10979646,13325,0,1688358591,13143.551539429995,78.65623641000275,53540.9638068 2023-07-03,04:29:53.000,184,10979655,13005,0,1688358592,13143.551539429995,78.61394162999932,53540.99175528001 2023-07-03,04:29:54.000,184,10979641,13285,0,1688358593,13143.551539429995,78.65623641000275,53541.026690880004 2023-07-03,04:29:55.000,184,10979655,13325,0,1688358594,13143.531330499995,78.62803988999804,53541.00572952 2023-07-03,04:29:56.000,184,10979662,13125,0,1688358595,13143.54480312,78.61394162999932,53541.01970376001 2023-07-03,04:29:57.000,184,10979695,13205,0,1688358596,13143.470703709994,78.64213815000403,53540.928871200005 2023-07-03,04:29:58.000,184,10979655,12965,0,1688358597,13143.490912639994,78.63508902000467,53540.92188408001 2023-07-03,04:29:59.000,184,10979635,13285,0,1688358598,13143.443758469999,78.64918728000339,53540.88694848 2023-07-03,04:30:00.000,184,10979670,13325,0,1688358599,13143.511121569994,78.69148205999954,53540.928871200005 2023-07-03,04:30:01.000,184,10979665,13005,0,1688358600,13143.531330499995,78.62099075999868,53540.977781040005 2023-07-03,04:30:02.000,184,10979632,13605,0,1688358601,13143.51785787999,78.62099075999868,53541.00572952 2023-07-03,04:30:03.000,184,10979728,13325,0,1688358602,13143.47744001999,78.60689249999996,53540.94983256001 2023-07-03,04:30:04.000,184,10979655,12885,0,1688358603,13143.45723108999,78.66328554000211,53540.928871200005 2023-07-03,04:30:05.000,184,10979656,13245,0,1688358604,13143.48417633,78.65623641000275,53540.88694848 2023-07-03,04:30:06.000,184,10979665,13045,0,1688358605,13143.48417633,78.65623641000275,53540.95681968 2023-07-03,04:30:07.000,184,10979665,13005,0,1688358606,13143.45723108999,78.64918728000339,53540.90790984 2023-07-03,04:30:08.000,184,10979643,13285,0,1688358607,13143.45723108999,78.6985311899989,53540.88694848 2023-07-03,04:30:09.000,184,10979640,13125,0,1688358608,13143.4639674,78.64213815000403,53540.91489696 2023-07-03,04:30:10.000,184,10979649,13245,0,1688358609,13143.511121569994,78.68443293000018,53540.92188408001 2023-07-03,04:30:11.000,184,10979621,13405,0,1688358610,13143.531330499995,78.64918728000339,53540.90092272001 2023-07-03,04:30:12.000,184,10979683,13325,0,1688358611,13143.52459419,78.68443293000018,53540.90092272001 2023-07-03,04:30:13.000,184,10979667,13285,0,1688358612,13143.443758469999,78.66328554000211,53540.84502576 2023-07-03,04:30:14.000,184,10979678,13285,0,1688358613,13143.45723108999,78.65623641000275,53540.859000000004 2023-07-03,04:30:15.000,184,10979666,13085,0,1688358614,13143.511121569994,78.65623641000275,53540.90092272001 2023-07-03,04:30:16.000,184,10979654,12965,0,1688358615,13143.490912639994,78.63508902000467,53540.91489696 2023-07-03,04:30:17.000,184,10979627,12965,0,1688358616,13143.50438526,78.65623641000275,53540.87297424001 2023-07-03,04:30:18.000,184,10979643,13005,0,1688358617,13143.490912639994,78.64213815000403,53540.88694848 2023-07-03,04:30:19.000,184,10979664,12965,0,1688358618,13143.531330499995,78.63508902000467,53540.92188408001 2023-07-03,04:30:20.000,184,10979636,13165,0,1688358619,13143.4639674,78.66328554000211,53540.92188408001 2023-07-03,04:30:21.000,184,10979653,12925,0,1688358620,13143.48417633,78.61394162999932,53540.90092272001 2023-07-03,04:30:22.000,184,10979631,13285,0,1688358621,13143.39660429999,78.68443293000018,53540.85201288001 2023-07-03,04:30:23.000,184,10979660,13285,0,1688358622,13143.41681322999,78.62803988999804,53540.90790984 2023-07-03,04:30:24.000,184,10979681,13285,0,1688358623,13143.430285849994,78.64918728000339,53540.92188408001 2023-07-03,04:30:25.000,184,10979638,13245,0,1688358624,13143.45723108999,78.59279424000124,53540.94284544 2023-07-03,04:30:26.000,184,10979622,12765,0,1688358625,13143.430285849994,78.60689249999996,53540.92188408001 2023-07-03,04:30:27.000,184,10979659,13165,0,1688358626,13143.41681322999,78.57869598000252,53540.88694848 2023-07-03,04:30:28.000,184,10979662,12965,0,1688358627,13143.41681322999,78.62099075999868,53540.84502576 2023-07-03,04:30:29.000,184,10979628,13085,0,1688358628,13143.430285849994,78.5645977200038,53540.84502576 2023-07-03,04:30:30.000,184,10979623,13205,0,1688358629,13143.450494779994,78.57164685000316,53540.83803864 2023-07-03,04:30:31.000,184,10979674,13085,0,1688358630,13143.389867989994,78.57164685000316,53540.83803864 2023-07-03,04:30:32.000,184,10979637,12925,0,1688358631,13143.376395369989,78.58574511000188,53540.80310304001 2023-07-03,04:30:33.000,184,10979662,13325,0,1688358632,13143.43702215999,78.54345032999845,53540.84502576 2023-07-03,04:30:34.000,184,10979665,12965,0,1688358633,13143.443758469999,78.55049945999781,53540.859000000004 2023-07-03,04:30:35.000,184,10979674,12965,0,1688358634,13143.47744001999,78.55049945999781,53540.879961360006 2023-07-03,04:30:36.000,184,10979617,13205,0,1688358635,13143.43702215999,78.54345032999845,53540.81707728 2023-07-03,04:30:37.000,184,10979682,13165,0,1688358636,13143.41681322999,78.55754859000444,53540.83105152001 2023-07-03,04:30:38.000,184,10979664,13325,0,1688358637,13143.383131679999,78.55754859000444,53540.78214168001 2023-07-03,04:30:39.000,184,10979679,13125,0,1688358638,13143.39660429999,78.55049945999781,53540.810090160005 2023-07-03,04:30:40.000,184,10979645,13245,0,1688358639,13143.45723108999,78.55754859000444,53540.81707728 2023-07-03,04:30:41.000,184,10979651,13045,0,1688358640,13143.450494779994,78.55049945999781,53540.87297424001 2023-07-03,04:30:42.000,184,10979649,13085,0,1688358641,13143.423549539999,78.55754859000444,53540.84502576 2023-07-03,04:30:43.000,184,10979692,13525,0,1688358642,13143.430285849994,78.52935206999973,53540.82406440001 2023-07-03,04:30:44.000,184,10979652,13605,0,1688358643,13143.423549539999,78.58574511000188,53540.86598712 2023-07-03,04:30:45.000,184,10979647,13205,0,1688358644,13143.423549539999,78.55049945999781,53540.7891288 2023-07-03,04:30:46.000,184,10979630,13125,0,1688358645,13143.423549539999,78.52935206999973,53540.83803864 2023-07-03,04:30:47.000,184,10979672,13045,0,1688358646,13143.403340609999,78.53640119999909,53540.76816744 2023-07-03,04:30:48.000,184,10979640,13005,0,1688358647,13143.389867989994,78.55754859000444,53540.7891288 2023-07-03,04:30:49.000,184,10979664,12965,0,1688358648,13143.443758469999,78.51525381000101,53540.83803864 2023-07-03,04:30:50.000,184,10979622,13285,0,1688358649,13143.43702215999,78.48000816000422,53540.81707728 2023-07-03,04:30:51.000,184,10979623,13285,0,1688358650,13143.423549539999,78.47295903000486,53540.79611592 2023-07-03,04:30:52.000,184,10979650,13125,0,1688358651,13143.349450129994,78.5011555500023,53540.78214168001 2023-07-03,04:30:53.000,184,10979649,13165,0,1688358652,13143.322504889999,78.49410642000294,53540.67733488 2023-07-03,04:30:54.000,184,10979647,13245,0,1688358653,13143.315768579989,78.5011555500023,53540.691309120004 2023-07-03,04:30:55.000,184,10979666,13365,0,1688358654,13143.376395369989,78.48705729000358,53540.80310304001 2023-07-03,04:30:56.000,184,10979618,13045,0,1688358655,13143.383131679999,78.49410642000294,53540.77515456 2023-07-03,04:30:57.000,184,10979636,13005,0,1688358656,13143.335977509989,78.48000816000422,53540.761180320005 2023-07-03,04:30:58.000,184,10979657,13165,0,1688358657,13143.322504889999,78.49410642000294,53540.72624472 2023-07-03,04:30:59.000,184,10979676,13045,0,1688358658,13143.376395369989,78.47295903000486,53540.74021896 2023-07-03,04:31:00.000,184,10979654,13045,0,1688358659,13143.322504889999,78.48000816000422,53540.80310304001 2023-07-03,04:31:01.000,184,10979666,13125,0,1688358660,13143.322504889999,78.49410642000294,53540.74720608 2023-07-03,04:31:02.000,184,10979683,13205,0,1688358661,13143.329241199994,78.48000816000422,53540.74021896 2023-07-03,04:31:03.000,184,10979655,13205,0,1688358662,13143.275350719989,78.52230294000037,53540.67733488 2023-07-03,04:31:04.000,184,10979658,12845,0,1688358663,13143.268614409993,78.52935206999973,53540.69829624 2023-07-03,04:31:05.000,184,10979663,13285,0,1688358664,13143.329241199994,78.47295903000486,53540.74021896 2023-07-03,04:31:06.000,184,10979612,13365,0,1688358665,13143.309032269994,78.49410642000294,53540.7192576 2023-07-03,04:31:07.000,184,10979683,13005,0,1688358666,13143.322504889999,78.46590989999822,53540.761180320005 2023-07-03,04:31:08.000,184,10979628,12925,0,1688358667,13143.275350719989,78.47295903000486,53540.712270480006 2023-07-03,04:31:09.000,184,10979656,13045,0,1688358668,13143.315768579989,78.43771338000079,53540.67034776 2023-07-03,04:31:10.000,184,10979652,13325,0,1688358669,13143.315768579989,78.47295903000486,53540.691309120004 2023-07-03,04:31:11.000,184,10979677,13285,0,1688358670,13143.302295959998,78.45886076999886,53540.7192576 2023-07-03,04:31:12.000,184,10979653,13445,0,1688358671,13143.255141789989,78.52935206999973,53540.62842504 2023-07-03,04:31:13.000,184,10979640,13045,0,1688358672,13143.282087029998,78.54345032999845,53540.67034776 2023-07-03,04:31:14.000,184,10979648,13285,0,1688358673,13143.282087029998,78.52230294000037,53540.74021896 2023-07-03,04:31:15.000,184,10979674,13285,0,1688358674,13143.309032269994,78.54345032999845,53540.66336064001 2023-07-03,04:31:16.000,184,10979655,13165,0,1688358675,13143.335977509989,78.50820468000165,53540.712270480006 2023-07-03,04:31:17.000,184,10979649,13205,0,1688358676,13143.315768579989,78.52935206999973,53540.66336064001 2023-07-03,04:31:18.000,184,10979618,13005,0,1688358677,13143.241669169998,78.50820468000165,53540.60746368 2023-07-03,04:31:19.000,184,10979658,13085,0,1688358678,13143.329241199994,78.50820468000165,53540.642399280005 2023-07-03,04:31:20.000,184,10979662,13165,0,1688358679,13143.342713819999,78.49410642000294,53540.6493864 2023-07-03,04:31:21.000,184,10979680,13285,0,1688358680,13143.335977509989,78.51525381000101,53540.691309120004 2023-07-03,04:31:22.000,184,10979685,13445,0,1688358681,13143.362922749999,78.51525381000101,53540.642399280005 2023-07-03,04:31:23.000,184,10979706,13125,0,1688358682,13143.369659059994,78.54345032999845,53540.62143792 2023-07-03,04:31:24.000,184,10979627,13485,0,1688358683,13143.369659059994,78.50820468000165,53540.62143792 2023-07-03,04:31:25.000,184,10979604,13045,0,1688358684,13143.342713819999,78.51525381000101,53540.60047656 2023-07-03,04:31:26.000,184,10979642,13085,0,1688358685,13143.356186439989,78.51525381000101,53540.62842504 2023-07-03,04:31:27.000,184,10979625,13285,0,1688358686,13143.315768579989,78.5645977200038,53540.60047656 2023-07-03,04:31:28.000,184,10979629,13205,0,1688358687,13143.322504889999,78.57164685000316,53540.61445080001 2023-07-03,04:31:29.000,184,10979671,13125,0,1688358688,13143.39660429999,78.58574511000188,53540.642399280005 2023-07-03,04:31:30.000,184,10979676,13125,0,1688358689,13143.403340609999,78.53640119999909,53540.75419320001 2023-07-03,04:31:31.000,184,10979635,13245,0,1688358690,13143.423549539999,78.54345032999845,53540.68432200001 2023-07-03,04:31:32.000,184,10979658,12845,0,1688358691,13143.356186439989,78.54345032999845,53540.66336064001 2023-07-03,04:31:33.000,184,10979623,13325,0,1688358692,13143.349450129994,78.57869598000252,53540.61445080001 2023-07-03,04:31:34.000,184,10979652,12885,0,1688358693,13143.302295959998,78.55754859000444,53540.61445080001 2023-07-03,04:31:35.000,184,10979631,12965,0,1688358694,13143.349450129994,78.53640119999909,53540.642399280005 2023-07-03,04:31:36.000,184,10979642,13325,0,1688358695,13143.329241199994,78.51525381000101,53540.63541216001 2023-07-03,04:31:37.000,184,10979645,12925,0,1688358696,13143.309032269994,78.53640119999909,53540.62143792 2023-07-03,04:31:38.000,184,10979618,13325,0,1688358697,13143.302295959998,78.50820468000165,53540.593489440005 2023-07-03,04:31:39.000,184,10979654,12925,0,1688358698,13143.356186439989,78.48705729000358,53540.6493864 2023-07-03,04:31:40.000,184,10979672,13405,0,1688358699,13143.309032269994,78.49410642000294,53540.61445080001 2023-07-03,04:31:41.000,184,10979648,13125,0,1688358700,13143.335977509989,78.51525381000101,53540.66336064001 2023-07-03,04:31:42.000,184,10979676,13365,0,1688358701,13143.295559649989,78.52935206999973,53540.642399280005 2023-07-03,04:31:43.000,184,10979661,13285,0,1688358702,13143.248405479993,78.49410642000294,53540.55855384 2023-07-03,04:31:44.000,184,10979624,13085,0,1688358703,13143.234932859988,78.49410642000294,53540.58650232001 2023-07-03,04:31:45.000,184,10979627,12925,0,1688358704,13143.288823339994,78.4518116399995,53540.60047656 2023-07-03,04:31:46.000,184,10979656,13165,0,1688358705,13143.302295959998,78.4518116399995,53540.642399280005 2023-07-03,04:31:47.000,184,10979659,12885,0,1688358706,13143.275350719989,78.48705729000358,53540.60047656 2023-07-03,04:31:48.000,184,10979638,13205,0,1688358707,13143.234932859988,78.46590989999822,53540.593489440005 2023-07-03,04:31:49.000,184,10979644,12965,0,1688358708,13143.282087029998,78.48000816000422,53540.593489440005 2023-07-03,04:31:50.000,184,10979626,13085,0,1688358709,13143.275350719989,78.45886076999886,53540.593489440005 2023-07-03,04:31:51.000,184,10979677,13325,0,1688358710,13143.315768579989,78.4518116399995,53540.593489440005 2023-07-03,04:31:52.000,184,10979638,13325,0,1688358711,13143.282087029998,78.42361512000207,53540.53060536 2023-07-03,04:31:53.000,184,10979631,12925,0,1688358712,13143.295559649989,78.45886076999886,53540.51663112001 2023-07-03,04:31:54.000,184,10979643,13125,0,1688358713,13143.309032269994,78.41656599000271,53540.53759248001 2023-07-03,04:31:55.000,184,10979705,13365,0,1688358714,13143.362922749999,78.41656599000271,53540.61445080001 2023-07-03,04:31:56.000,184,10979672,13125,0,1688358715,13143.376395369989,78.42361512000207,53540.57252808 2023-07-03,04:31:57.000,184,10979618,13085,0,1688358716,13143.369659059994,78.40246773000399,53540.56554096001 2023-07-03,04:31:58.000,184,10979666,13285,0,1688358717,13143.322504889999,78.43771338000079,53540.51663112001 2023-07-03,04:31:59.000,184,10979661,13005,0,1688358718,13143.342713819999,78.42361512000207,53540.53759248001 2023-07-03,04:32:00.000,184,10979643,13045,0,1688358719,13143.383131679999,78.43066425000143,53540.50265688 2023-07-03,04:32:01.000,184,10979634,13365,0,1688358720,13143.39660429999,78.4518116399995,53540.523618240004 2023-07-03,04:32:02.000,184,10979626,13205,0,1688358721,13143.423549539999,78.43066425000143,53540.50265688 2023-07-03,04:32:03.000,184,10979657,13125,0,1688358722,13143.403340609999,78.43066425000143,53540.46073416 2023-07-03,04:32:04.000,184,10979639,12925,0,1688358723,13143.450494779994,78.41656599000271,53540.51663112001 2023-07-03,04:32:05.000,184,10979637,13085,0,1688358724,13143.450494779994,78.44476251000015,53540.51663112001 2023-07-03,04:32:06.000,184,10979670,13285,0,1688358725,13143.490912639994,78.43066425000143,53540.509644 2023-07-03,04:32:07.000,184,10979649,13445,0,1688358726,13143.443758469999,78.43066425000143,53540.51663112001 2023-07-03,04:32:08.000,184,10979658,13005,0,1688358727,13143.430285849994,78.43066425000143,53540.50265688 2023-07-03,04:32:09.000,184,10979672,13245,0,1688358728,13143.52459419,78.42361512000207,53540.61445080001 2023-07-03,04:32:10.000,184,10979627,13125,0,1688358729,13143.53806680999,78.42361512000207,53540.60047656 2023-07-03,04:32:11.000,184,10979633,13005,0,1688358730,13143.55827573999,78.46590989999822,53540.55855384 2023-07-03,04:32:12.000,184,10979622,13045,0,1688358731,13143.551539429995,78.4518116399995,53540.56554096001 2023-07-03,04:32:13.000,184,10979626,12925,0,1688358732,13143.56501205,78.47295903000486,53540.60746368 2023-07-03,04:32:14.000,184,10979659,13005,0,1688358733,13143.51785787999,78.48000816000422,53540.544579600006 2023-07-03,04:32:15.000,184,10979690,13125,0,1688358734,13143.52459419,78.4518116399995,53540.544579600006 2023-07-03,04:32:16.000,184,10979613,13005,0,1688358735,13143.51785787999,78.46590989999822,53540.509644 2023-07-03,04:32:17.000,184,10979610,13285,0,1688358736,13143.591957289995,78.48000816000422,53540.61445080001 2023-07-03,04:32:18.000,184,10979650,13045,0,1688358737,13143.531330499995,78.50820468000165,53540.55855384 2023-07-03,04:32:19.000,184,10979693,13165,0,1688358738,13143.54480312,78.49410642000294,53540.5795152 2023-07-03,04:32:20.000,184,10979619,13325,0,1688358739,13143.57848466999,78.52230294000037,53540.642399280005 2023-07-03,04:32:21.000,184,10979633,12925,0,1688358740,13143.55827573999,78.52935206999973,53540.5795152 2023-07-03,04:32:22.000,184,10979649,13245,0,1688358741,13143.591957289995,78.51525381000101,53540.5795152 2023-07-03,04:32:23.000,184,10979650,13165,0,1688358742,13143.50438526,78.55754859000444,53540.57252808 2023-07-03,04:32:24.000,184,10979632,13045,0,1688358743,13143.51785787999,78.5645977200038,53540.60047656 2023-07-03,04:32:25.000,184,10979637,12765,0,1688358744,13143.56501205,78.59279424000124,53540.6493864 2023-07-03,04:32:26.000,184,10979634,13365,0,1688358745,13143.56501205,78.57869598000252,53540.60047656 2023-07-03,04:32:27.000,184,10979668,12965,0,1688358746,13143.551539429995,78.5998433700006,53540.60047656 2023-07-03,04:32:28.000,184,10979693,13285,0,1688358747,13143.51785787999,78.62803988999804,53540.544579600006 2023-07-03,04:32:29.000,184,10979631,13205,0,1688358748,13143.53806680999,78.60689249999996,53540.57252808 2023-07-03,04:32:30.000,184,10979639,12925,0,1688358749,13143.51785787999,78.62099075999868,53540.57252808 2023-07-03,04:32:31.000,184,10979658,13085,0,1688358750,13143.43702215999,78.61394162999932,53540.48868264001 2023-07-03,04:32:32.000,184,10979658,13245,0,1688358751,13143.49764894999,78.62803988999804,53540.509644 2023-07-03,04:32:33.000,184,10979654,13045,0,1688358752,13143.511121569994,78.62803988999804,53540.53060536 2023-07-03,04:32:34.000,184,10979636,13085,0,1688358753,13143.58522098,78.64213815000403,53540.593489440005 2023-07-03,04:32:35.000,184,10979593,13205,0,1688358754,13143.56501205,78.65623641000275,53540.55156672 2023-07-03,04:32:36.000,184,10979639,13205,0,1688358755,13143.59869359999,78.62803988999804,53540.49566976001 2023-07-03,04:32:37.000,184,10979645,13245,0,1688358756,13143.53806680999,78.66328554000211,53540.45374704 2023-07-03,04:32:38.000,184,10979659,12765,0,1688358757,13143.55827573999,78.6985311899989,53540.48868264001 2023-07-03,04:32:39.000,184,10979634,13285,0,1688358758,13143.632375149995,78.6985311899989,53540.509644 2023-07-03,04:32:40.000,184,10979658,13005,0,1688358759,13143.60542991,78.68443293000018,53540.53759248001 2023-07-03,04:32:41.000,184,10979625,12925,0,1688358760,13143.652584079995,78.6985311899989,53540.55855384 2023-07-03,04:32:42.000,184,10979619,13125,0,1688358761,13143.65932038999,78.7126294500049,53540.544579600006 2023-07-03,04:32:43.000,184,10979690,13285,0,1688358762,13143.61890252999,78.73377684000297,53540.55156672 2023-07-03,04:32:44.000,184,10979628,13245,0,1688358763,13143.59869359999,78.79016987999785,53540.51663112001 2023-07-03,04:32:45.000,184,10979634,13165,0,1688358764,13143.612166219995,78.78312074999849,53540.55855384 2023-07-03,04:32:46.000,184,10979660,13125,0,1688358765,13143.632375149995,78.79721901000448,53540.55156672 2023-07-03,04:32:47.000,184,10979644,13005,0,1688358766,13143.58522098,78.75492423000105,53540.474708400005 2023-07-03,04:32:48.000,184,10979627,13125,0,1688358767,13143.59869359999,78.81836640000256,53540.425798560005 2023-07-03,04:32:49.000,184,10979636,12965,0,1688358768,13143.693001939995,78.80426814000384,53540.48169552 2023-07-03,04:32:50.000,184,10979631,13325,0,1688358769,13143.6660567,78.81836640000256,53540.49566976001 2023-07-03,04:32:51.000,184,10979604,13045,0,1688358770,13143.68626563,78.82541553000192,53540.51663112001 2023-07-03,04:32:52.000,184,10979655,13085,0,1688358771,13143.693001939995,78.86771030999807,53540.48868264001 2023-07-03,04:32:53.000,184,10979642,13285,0,1688358772,13143.63911145999,78.86066117999871,53540.46772128001 2023-07-03,04:32:54.000,184,10979658,13245,0,1688358773,13143.64584777,78.88180857000407,53540.46073416 2023-07-03,04:32:55.000,184,10979619,13005,0,1688358774,13143.6660567,78.89590683000279,53540.57252808 2023-07-03,04:32:56.000,184,10979685,12965,0,1688358775,13143.693001939995,78.91705422000086,53540.50265688 2023-07-03,04:32:57.000,184,10979640,13045,0,1688358776,13143.693001939995,78.92410335000022,53540.55855384 2023-07-03,04:32:58.000,184,10979619,13245,0,1688358777,13143.6660567,78.9452507399983,53540.51663112001 2023-07-03,04:32:59.000,184,10979676,13245,0,1688358778,13143.71994717999,78.93820160999894,53540.55855384 2023-07-03,04:33:00.000,184,10979715,13045,0,1688358779,13143.693001939995,78.93115247999958,53540.56554096001 2023-07-03,04:33:01.000,184,10979643,13125,0,1688358780,13143.68626563,78.9593490000043,53540.51663112001 2023-07-03,04:33:02.000,184,10979654,13125,0,1688358781,13143.64584777,78.97344726000301,53540.50265688 2023-07-03,04:33:03.000,184,10979643,13125,0,1688358782,13143.65932038999,78.98754552000173,53540.509644 2023-07-03,04:33:04.000,184,10979666,12925,0,1688358783,13143.61890252999,78.98754552000173,53540.509644 2023-07-03,04:33:05.000,184,10979643,13005,0,1688358784,13143.672793009995,79.00164378000045,53540.55855384 2023-07-03,04:33:06.000,184,10979601,13085,0,1688358785,13143.672793009995,79.00164378000045,53540.49566976001 2023-07-03,04:33:07.000,184,10979622,13125,0,1688358786,13143.693001939995,79.02984029999789,53540.58650232001 2023-07-03,04:33:08.000,184,10979676,13325,0,1688358787,13143.67952931999,79.02279116999853,53540.56554096001 2023-07-03,04:33:09.000,184,10979681,12925,0,1688358788,13143.63911145999,79.05098769000324,53540.509644 2023-07-03,04:33:10.000,184,10979633,13165,0,1688358789,13143.652584079995,79.07213508000132,53540.523618240004 2023-07-03,04:33:11.000,184,10979657,12885,0,1688358790,13143.69973824999,79.06508595000196,53540.5795152 2023-07-03,04:33:12.000,184,10979661,12885,0,1688358791,13143.652584079995,79.06508595000196,53540.544579600006 2023-07-03,04:33:13.000,184,10979628,12965,0,1688358792,13143.67952931999,79.05098769000324,53540.523618240004 2023-07-03,04:33:14.000,184,10979620,13005,0,1688358793,13143.74015610999,79.07213508000132,53540.5795152 2023-07-03,04:33:15.000,184,10979618,13285,0,1688358794,13143.733419799995,79.0580368200026,53540.58650232001 2023-07-03,04:33:16.000,184,10979681,13605,0,1688358795,13143.753628729995,79.0932824699994,53540.544579600006 2023-07-03,04:33:17.000,184,10979626,12925,0,1688358796,13143.67952931999,79.06508595000196,53540.53759248001 2023-07-03,04:33:18.000,184,10979683,13325,0,1688358797,13143.652584079995,79.11442986000475,53540.57252808 2023-07-03,04:33:19.000,184,10979681,13165,0,1688358798,13143.72668349,79.0932824699994,53540.56554096001 2023-07-03,04:33:20.000,184,10979652,13285,0,1688358799,13143.70647456,79.11442986000475,53540.55855384 2023-07-03,04:33:21.000,184,10979628,13245,0,1688358800,13143.78731028,79.10738072999811,53540.58650232001 2023-07-03,04:33:22.000,184,10979664,13045,0,1688358801,13143.71994717999,79.10738072999811,53540.55855384 2023-07-03,04:33:23.000,184,10979674,13245,0,1688358802,13143.753628729995,79.10033159999875,53540.51663112001 2023-07-03,04:33:24.000,184,10979666,13085,0,1688358803,13143.74015610999,79.1214789900041,53540.523618240004 2023-07-03,04:33:25.000,184,10979652,13285,0,1688358804,13143.753628729995,79.0932824699994,53540.50265688 2023-07-03,04:33:26.000,184,10979621,13205,0,1688358805,13143.78731028,79.0932824699994,53540.46772128001 2023-07-03,04:33:27.000,184,10979650,13125,0,1688358806,13143.74015610999,79.14262638000218,53540.48169552 2023-07-03,04:33:28.000,184,10979676,13245,0,1688358807,13143.713210869995,79.16377377000026,53540.509644 2023-07-03,04:33:29.000,184,10979639,12965,0,1688358808,13143.814255519996,79.1567246400009,53540.58650232001 2023-07-03,04:33:30.000,184,10979630,12965,0,1688358809,13143.82099182999,79.1567246400009,53540.60047656 2023-07-03,04:33:31.000,184,10979594,13285,0,1688358810,13143.88835493,79.14967551000154,53540.593489440005 2023-07-03,04:33:32.000,184,10979654,13605,0,1688358811,13143.868146,79.19901942000433,53540.5795152 2023-07-03,04:33:33.000,184,10979636,13005,0,1688358812,13143.814255519996,79.20606855000369,53540.53060536 2023-07-03,04:33:34.000,184,10979648,13165,0,1688358813,13143.84120075999,79.22721594000177,53540.523618240004 2023-07-03,04:33:35.000,184,10979642,13325,0,1688358814,13143.874882309996,79.26246158999857,53540.58650232001 2023-07-03,04:33:36.000,184,10979649,13045,0,1688358815,13143.868146,79.28360898000392,53540.61445080001 2023-07-03,04:33:37.000,184,10979602,13085,0,1688358816,13143.868146,79.304756370002,53540.593489440005 2023-07-03,04:33:38.000,184,10979682,13085,0,1688358817,13143.895091239996,79.31180550000136,53540.62842504 2023-07-03,04:33:39.000,184,10979661,13005,0,1688358818,13143.982663269991,79.36114941000415,53540.642399280005 2023-07-03,04:33:40.000,184,10979666,13485,0,1688358819,13143.922036479991,79.36114941000415,53540.57252808 2023-07-03,04:33:41.000,184,10979636,13285,0,1688358820,13143.895091239996,79.38229680000222,53540.57252808 2023-07-03,04:33:42.000,184,10979611,13125,0,1688358821,13143.942245409991,79.43164070999774,53540.60047656 2023-07-03,04:33:43.000,184,10979647,13125,0,1688358822,13143.922036479991,79.39639506000094,53540.544579600006 2023-07-03,04:33:44.000,184,10979625,13125,0,1688358823,13143.928772790001,79.43868984000437,53540.57252808 2023-07-03,04:33:45.000,184,10979669,12925,0,1688358824,13143.982663269991,79.44573897000373,53540.67733488 2023-07-03,04:33:46.000,184,10979624,13085,0,1688358825,13144.002872199992,79.45278810000309,53540.65637352001 2023-07-03,04:33:47.000,184,10979657,13005,0,1688358826,13144.036553749997,79.43868984000437,53540.65637352001 2023-07-03,04:33:48.000,184,10979643,13005,0,1688358827,13143.935509099996,79.50918113999796,53540.593489440005 2023-07-03,04:33:49.000,184,10979690,13365,0,1688358828,13143.935509099996,79.52327940000396,53540.60746368 2023-07-03,04:33:50.000,184,10979676,13125,0,1688358829,13143.969190650001,79.49508287999925,53540.66336064001 2023-07-03,04:33:51.000,184,10979633,13365,0,1688358830,13143.962454339991,79.48803374999989,53540.62143792 2023-07-03,04:33:52.000,184,10979634,13245,0,1688358831,13143.928772790001,79.5162302700046,53540.65637352001 2023-07-03,04:33:53.000,184,10979650,13125,0,1688358832,13143.874882309996,79.53032853000332,53540.55156672 2023-07-03,04:33:54.000,184,10979608,13165,0,1688358833,13144.002872199992,79.52327940000396,53540.74021896 2023-07-03,04:33:55.000,184,10979631,13285,0,1688358834,13143.975926959996,79.50918113999796,53540.66336064001 2023-07-03,04:33:56.000,184,10979645,13365,0,1688358835,13143.948981720001,79.53032853000332,53540.712270480006 2023-07-03,04:33:57.000,184,10979660,13245,0,1688358836,13143.88835493,79.52327940000396,53540.60047656 2023-07-03,04:33:58.000,184,10979668,13285,0,1688358837,13143.868146,79.5162302700046,53540.62143792 2023-07-03,04:33:59.000,184,10979664,13205,0,1688358838,13143.901827549991,79.5514759200014,53540.65637352001 2023-07-03,04:34:00.000,184,10979689,13325,0,1688358839,13143.901827549991,79.5162302700046,53540.68432200001 2023-07-03,04:34:01.000,184,10979662,13245,0,1688358840,13143.915300169996,79.53737766000268,53540.70528336001 2023-07-03,04:34:02.000,184,10979627,13125,0,1688358841,13143.895091239996,79.54442679000203,53540.68432200001 2023-07-03,04:34:03.000,184,10979606,12965,0,1688358842,13143.84120075999,79.57262330999947,53540.66336064001 2023-07-03,04:34:04.000,184,10979657,13405,0,1688358843,13143.854673379996,79.52327940000396,53540.66336064001 2023-07-03,04:34:05.000,184,10979609,13325,0,1688358844,13143.854673379996,79.58672156999819,53540.66336064001 2023-07-03,04:34:06.000,184,10979642,13365,0,1688358845,13143.854673379996,79.5514759200014,53540.712270480006 2023-07-03,04:34:07.000,184,10979640,13245,0,1688358846,13143.82099182999,79.56557418000011,53540.62842504 2023-07-03,04:34:08.000,184,10979649,12925,0,1688358847,13143.773837659995,79.57967243999883,53540.72624472 2023-07-03,04:34:09.000,184,10979663,13325,0,1688358848,13143.834464449996,79.57967243999883,53540.761180320005 2023-07-03,04:34:10.000,184,10979619,13125,0,1688358849,13143.834464449996,79.56557418000011,53540.761180320005 2023-07-03,04:34:11.000,184,10979586,13085,0,1688358850,13143.861409689991,79.53737766000268,53540.75419320001 2023-07-03,04:34:12.000,184,10979670,13165,0,1688358851,13143.868146,79.55852505000075,53540.691309120004 2023-07-03,04:34:13.000,184,10979644,12965,0,1688358852,13143.80078289999,79.60786896000354,53540.67034776 2023-07-03,04:34:14.000,184,10979702,13445,0,1688358853,13143.76036503999,79.5514759200014,53540.6493864 2023-07-03,04:34:15.000,184,10979668,13445,0,1688358854,13143.794046589996,79.56557418000011,53540.73323184001 2023-07-03,04:34:16.000,184,10979649,13085,0,1688358855,13143.76710135,79.5514759200014,53540.77515456 2023-07-03,04:34:17.000,184,10979660,12965,0,1688358856,13143.76710135,79.53032853000332,53540.72624472 2023-07-03,04:34:18.000,184,10979657,13245,0,1688358857,13143.74015610999,79.55852505000075,53540.72624472 2023-07-03,04:34:19.000,184,10979688,13125,0,1688358858,13143.773837659995,79.5162302700046,53540.78214168001 2023-07-03,04:34:20.000,184,10979685,13085,0,1688358859,13143.713210869995,79.48803374999989,53540.691309120004 2023-07-03,04:34:21.000,184,10979637,12925,0,1688358860,13143.68626563,79.53032853000332,53540.73323184001 2023-07-03,04:34:22.000,184,10979657,13005,0,1688358861,13143.693001939995,79.49508287999925,53540.73323184001 2023-07-03,04:34:23.000,184,10979661,13005,0,1688358862,13143.652584079995,79.52327940000396,53540.712270480006 2023-07-03,04:34:24.000,184,10979669,13005,0,1688358863,13143.63911145999,79.5021320099986,53540.69829624 2023-07-03,04:34:25.000,184,10979637,13365,0,1688358864,13143.64584777,79.49508287999925,53540.810090160005 2023-07-03,04:34:26.000,184,10979677,13285,0,1688358865,13143.632375149995,79.5021320099986,53540.83105152001 2023-07-03,04:34:27.000,184,10979669,13285,0,1688358866,13143.62563884,79.49508287999925,53540.80310304001 2023-07-03,04:34:28.000,184,10979683,13045,0,1688358867,13143.56501205,79.48803374999989,53540.73323184001 2023-07-03,04:34:29.000,184,10979651,13285,0,1688358868,13143.54480312,79.5021320099986,53540.80310304001 2023-07-03,04:34:30.000,184,10979652,13365,0,1688358869,13143.50438526,79.47393549000117,53540.73323184001 2023-07-03,04:34:31.000,184,10979623,13205,0,1688358870,13143.55827573999,79.44573897000373,53540.78214168001 2023-07-03,04:34:32.000,184,10979634,13005,0,1688358871,13143.49764894999,79.45983723000245,53540.80310304001 2023-07-03,04:34:33.000,184,10979637,13285,0,1688358872,13143.52459419,79.46688636000181,53540.7891288 2023-07-03,04:34:34.000,184,10979645,13045,0,1688358873,13143.47744001999,79.43868984000437,53540.78214168001 2023-07-03,04:34:35.000,184,10979649,13125,0,1688358874,13143.47744001999,79.43868984000437,53540.761180320005 2023-07-03,04:34:36.000,184,10979654,13085,0,1688358875,13143.443758469999,79.45278810000309,53540.79611592 2023-07-03,04:34:37.000,184,10979642,12965,0,1688358876,13143.376395369989,79.44573897000373,53540.68432200001 2023-07-03,04:34:38.000,184,10979674,13285,0,1688358877,13143.335977509989,79.45983723000245,53540.67733488 2023-07-03,04:34:39.000,184,10979646,13165,0,1688358878,13143.369659059994,79.47393549000117,53540.74720608 2023-07-03,04:34:40.000,184,10979647,13205,0,1688358879,13143.342713819999,79.43868984000437,53540.7192576 2023-07-03,04:34:41.000,184,10979661,12885,0,1688358880,13143.335977509989,79.47393549000117,53540.76816744 2023-07-03,04:34:42.000,184,10979632,13045,0,1688358881,13143.302295959998,79.48803374999989,53540.69829624 2023-07-03,04:34:43.000,184,10979668,12965,0,1688358882,13143.309032269994,79.48098462000053,53540.69829624 2023-07-03,04:34:44.000,184,10979689,13125,0,1688358883,13143.295559649989,79.48803374999989,53540.77515456 2023-07-03,04:34:45.000,184,10979690,12885,0,1688358884,13143.288823339994,79.50918113999796,53540.7192576 2023-07-03,04:34:46.000,184,10979667,13285,0,1688358885,13143.268614409993,79.49508287999925,53540.69829624 2023-07-03,04:34:47.000,184,10979652,13125,0,1688358886,13143.228196549993,79.50918113999796,53540.72624472 2023-07-03,04:34:48.000,184,10979665,13285,0,1688358887,13143.194514999988,79.55852505000075,53540.66336064001 2023-07-03,04:34:49.000,184,10979669,12965,0,1688358888,13143.255141789989,79.48098462000053,53540.74021896 2023-07-03,04:34:50.000,184,10979617,12925,0,1688358889,13143.228196549993,79.49508287999925,53540.74720608 2023-07-03,04:34:51.000,184,10979674,13365,0,1688358890,13143.241669169998,79.5162302700046,53540.72624472 2023-07-03,04:34:52.000,184,10979609,13325,0,1688358891,13143.241669169998,79.56557418000011,53540.691309120004 2023-07-03,04:34:53.000,184,10979647,13325,0,1688358892,13143.154097139988,79.5514759200014,53540.62842504 2023-07-03,04:34:54.000,184,10979643,13045,0,1688358893,13143.127151899993,79.53737766000268,53540.62143792 2023-07-03,04:34:55.000,184,10979641,13085,0,1688358894,13143.154097139988,79.5514759200014,53540.63541216001 2023-07-03,04:34:56.000,184,10979609,13205,0,1688358895,13143.113679280003,79.5021320099986,53540.67733488 2023-07-03,04:34:57.000,184,10979650,13125,0,1688358896,13143.113679280003,79.50918113999796,53540.57252808 2023-07-03,04:34:58.000,184,10979645,13205,0,1688358897,13143.127151899993,79.50918113999796,53540.61445080001 2023-07-03,04:34:59.000,184,10979638,13325,0,1688358898,13143.154097139988,79.47393549000117,53540.593489440005 2023-07-03,04:35:00.000,184,10979658,12925,0,1688358899,13143.100206659998,79.48803374999989,53540.60746368 2023-07-03,04:35:01.000,184,10979584,13285,0,1688358900,13143.079997729998,79.48803374999989,53540.55855384 2023-07-03,04:35:02.000,184,10979645,12885,0,1688358901,13143.053052490002,79.48098462000053,53540.61445080001 2023-07-03,04:35:03.000,184,10979630,13285,0,1688358902,13143.053052490002,79.46688636000181,53540.58650232001 2023-07-03,04:35:04.000,184,10979611,13445,0,1688358903,13143.012634630002,79.47393549000117,53540.5795152 2023-07-03,04:35:05.000,184,10979630,12965,0,1688358904,13143.026107249992,79.45278810000309,53540.60047656 2023-07-03,04:35:06.000,184,10979667,13325,0,1688358905,13143.046316179993,79.4034441900003,53540.62143792 2023-07-03,04:35:07.000,184,10979653,13245,0,1688358906,13143.012634630002,79.37524767000286,53540.62842504 2023-07-03,04:35:08.000,184,10979687,12925,0,1688358907,13142.891381050002,79.4034441900003,53540.55156672 2023-07-03,04:35:09.000,184,10979668,13445,0,1688358908,13142.877908429997,79.38934593000158,53540.61445080001 2023-07-03,04:35:10.000,184,10979640,13365,0,1688358909,13142.891381050002,79.38934593000158,53540.5795152 2023-07-03,04:35:11.000,184,10979673,13085,0,1688358910,13142.837490569997,79.38934593000158,53540.60047656 2023-07-03,04:35:12.000,184,10979652,13445,0,1688358911,13142.783600089992,79.35410028000479,53540.55855384 2023-07-03,04:35:13.000,184,10979665,13685,0,1688358912,13142.783600089992,79.34000201999879,53540.61445080001 2023-07-03,04:35:14.000,184,10979621,13325,0,1688358913,13142.749918540001,79.34705114999815,53540.61445080001 2023-07-03,04:35:15.000,184,10979661,13165,0,1688358914,13142.709500680001,79.29770724000264,53540.65637352001 2023-07-03,04:35:16.000,184,10979627,13285,0,1688358915,13142.722973299991,79.33295288999943,53540.60047656 2023-07-03,04:35:17.000,184,10979646,13325,0,1688358916,13142.58151078999,79.29065811000328,53540.57252808 2023-07-03,04:35:18.000,184,10979634,13125,0,1688358917,13142.5882471,79.304756370002,53540.53759248001 2023-07-03,04:35:19.000,184,10979672,13005,0,1688358918,13142.58151078999,79.29065811000328,53540.53060536 2023-07-03,04:35:20.000,184,10979662,13365,0,1688358919,13142.574774479996,79.29065811000328,53540.58650232001 2023-07-03,04:35:21.000,184,10979635,13125,0,1688358920,13142.54109292999,79.24836332999985,53540.62143792 2023-07-03,04:35:22.000,184,10979695,13325,0,1688358921,13142.48720245,79.29065811000328,53540.55855384 2023-07-03,04:35:23.000,184,10979639,13365,0,1688358922,13142.44004827999,79.24836332999985,53540.544579600006 2023-07-03,04:35:24.000,184,10979694,13445,0,1688358923,13142.46025720999,79.27655985000456,53540.544579600006 2023-07-03,04:35:25.000,184,10979664,13445,0,1688358924,13142.44678459,79.2554124599992,53540.593489440005 2023-07-03,04:35:26.000,184,10979628,13165,0,1688358925,13142.332267319995,79.24836332999985,53540.48868264001 2023-07-03,04:35:27.000,184,10979653,13205,0,1688358926,13142.372685179995,79.26246158999857,53540.53759248001 2023-07-03,04:35:28.000,184,10979641,13205,0,1688358927,13142.36594887,79.23426507000113,53540.5795152 2023-07-03,04:35:29.000,184,10979657,13005,0,1688358928,13142.39963041999,79.22721594000177,53540.57252808 2023-07-03,04:35:30.000,184,10979674,13285,0,1688358929,13142.392894109995,79.2554124599992,53540.62842504 2023-07-03,04:35:31.000,184,10979622,13045,0,1688358930,13142.39963041999,79.2554124599992,53540.60047656 2023-07-03,04:35:32.000,184,10979700,13165,0,1688358931,13142.33900362999,79.28360898000392,53540.62842504 2023-07-03,04:35:33.000,184,10979639,13005,0,1688358932,13142.271640529994,79.27655985000456,53540.55855384 2023-07-03,04:35:34.000,184,10979643,13285,0,1688358933,13142.251431599994,79.28360898000392,53540.544579600006 2023-07-03,04:35:35.000,184,10979650,13085,0,1688358934,13142.26490422,79.24131420000049,53540.55855384 2023-07-03,04:35:36.000,184,10979639,13085,0,1688358935,13142.244695289999,79.2554124599992,53540.53759248001 2023-07-03,04:35:37.000,184,10979649,13165,0,1688358936,13142.21775004999,79.26951071999792,53540.593489440005 2023-07-03,04:35:38.000,184,10979685,13205,0,1688358937,13142.224486359999,79.27655985000456,53540.5795152 2023-07-03,04:35:39.000,184,10979672,13125,0,1688358938,13142.231222669994,79.24131420000049,53540.55855384 2023-07-03,04:35:40.000,184,10979657,13085,0,1688358939,13142.157123259989,79.26246158999857,53540.53060536 2023-07-03,04:35:41.000,184,10979646,12925,0,1688358940,13142.116705399989,79.24836332999985,53540.48868264001 2023-07-03,04:35:42.000,184,10979635,13245,0,1688358941,13142.069551229994,79.24131420000049,53540.46073416 2023-07-03,04:35:43.000,184,10979658,12925,0,1688358942,13142.049342299993,79.23426507000113,53540.48868264001 2023-07-03,04:35:44.000,184,10979643,13005,0,1688358943,13142.083023849998,79.26246158999857,53540.55156672 2023-07-03,04:35:45.000,184,10979656,12925,0,1688358944,13142.096496469989,79.23426507000113,53540.55855384 2023-07-03,04:35:46.000,184,10979681,12965,0,1688358945,13142.056078609989,79.22721594000177,53540.523618240004 2023-07-03,04:35:47.000,184,10979632,13005,0,1688358946,13142.049342299993,79.20606855000369,53540.53060536 2023-07-03,04:35:48.000,184,10979667,13405,0,1688358947,13142.008924439993,79.18492115999834,53540.509644 2023-07-03,04:35:49.000,184,10979659,13125,0,1688358948,13141.988715509993,79.19901942000433,53540.45374704 2023-07-03,04:35:50.000,184,10979639,13045,0,1688358949,13141.981979199998,79.20606855000369,53540.49566976001 2023-07-03,04:35:51.000,184,10979622,13045,0,1688358950,13141.928088719993,79.19901942000433,53540.48868264001 2023-07-03,04:35:52.000,184,10979676,13485,0,1688358951,13141.894407170003,79.1567246400009,53540.50265688 2023-07-03,04:35:53.000,184,10979645,12925,0,1688358952,13141.901143479998,79.17787202999898,53540.43278568 2023-07-03,04:35:54.000,184,10979631,13165,0,1688358953,13141.880934549998,79.1919702899977,53540.49566976001 2023-07-03,04:35:55.000,184,10979636,13485,0,1688358954,13141.880934549998,79.1567246400009,53540.51663112001 2023-07-03,04:35:56.000,184,10979605,13045,0,1688358955,13141.907879789993,79.1919702899977,53540.46073416 2023-07-03,04:35:57.000,184,10979635,13005,0,1688358956,13141.847252999993,79.1567246400009,53540.48169552 2023-07-03,04:35:58.000,184,10979688,13285,0,1688358957,13141.833780380002,79.17082289999962,53540.46772128001 2023-07-03,04:35:59.000,184,10979655,13125,0,1688358958,13141.793362520002,79.1919702899977,53540.39785008001 2023-07-03,04:36:00.000,184,10979634,13365,0,1688358959,13141.759680969997,79.21311768000305,53540.376888720006 2023-07-03,04:36:01.000,184,10979590,13245,0,1688358960,13141.833780380002,79.1919702899977,53540.49566976001 2023-07-03,04:36:02.000,184,10979638,13245,0,1688358961,13141.786626209992,79.22721594000177,53540.50265688 2023-07-03,04:36:03.000,184,10979683,13245,0,1688358962,13141.732735730002,79.22016681000241,53540.50265688 2023-07-03,04:36:04.000,184,10979638,13165,0,1688358963,13141.739472039997,79.1919702899977,53540.474708400005 2023-07-03,04:36:05.000,184,10979628,13285,0,1688358964,13141.773153590002,79.22016681000241,53540.43278568 2023-07-03,04:36:06.000,184,10979624,13125,0,1688358965,13141.725999419992,79.21311768000305,53540.4397728 2023-07-03,04:36:07.000,184,10979604,13165,0,1688358966,13141.699054179997,79.26246158999857,53540.44675992001 2023-07-03,04:36:08.000,184,10979658,13125,0,1688358967,13141.672108940002,79.22721594000177,53540.44675992001 2023-07-03,04:36:09.000,184,10979629,13125,0,1688358968,13141.739472039997,79.24836332999985,53540.55855384 2023-07-03,04:36:10.000,184,10979662,13045,0,1688358969,13141.752944660002,79.2554124599992,53540.55156672 2023-07-03,04:36:11.000,184,10979682,12925,0,1688358970,13141.692317870002,79.27655985000456,53540.48169552 2023-07-03,04:36:12.000,184,10979698,13485,0,1688358971,13141.678845249997,79.28360898000392,53540.46772128001 2023-07-03,04:36:13.000,184,10979649,13085,0,1688358972,13141.665372629992,79.31885463000071,53540.41881144001 2023-07-03,04:36:14.000,184,10979615,12845,0,1688358973,13141.598009529996,79.32590376000007,53540.39785008001 2023-07-03,04:36:15.000,184,10979672,12965,0,1688358974,13141.591273220001,79.34705114999815,53540.334966 2023-07-03,04:36:16.000,184,10979615,13045,0,1688358975,13141.665372629992,79.34000201999879,53540.45374704 2023-07-03,04:36:17.000,184,10979652,13205,0,1688358976,13141.719263109997,79.3681985400035,53540.43278568 2023-07-03,04:36:18.000,184,10979666,13085,0,1688358977,13141.692317870002,79.37524767000286,53540.4397728 2023-07-03,04:36:19.000,184,10979668,12885,0,1688358978,13141.672108940002,79.38934593000158,53540.39785008001 2023-07-03,04:36:20.000,184,10979676,13165,0,1688358979,13141.645163699992,79.41754244999902,53540.45374704 2023-07-03,04:36:21.000,184,10979654,12845,0,1688358980,13141.651900010002,79.41754244999902,53540.39785008001 2023-07-03,04:36:22.000,184,10979630,13405,0,1688358981,13141.611482150001,79.4034441900003,53540.39086296 2023-07-03,04:36:23.000,184,10979595,13325,0,1688358982,13141.584536909992,79.43164070999774,53540.355927360004 2023-07-03,04:36:24.000,184,10979638,13245,0,1688358983,13141.584536909992,79.45983723000245,53540.355927360004 2023-07-03,04:36:25.000,184,10979619,12885,0,1688358984,13141.631691080001,79.5021320099986,53540.44675992001 2023-07-03,04:36:26.000,184,10979668,13325,0,1688358985,13141.598009529996,79.49508287999925,53540.38387584 2023-07-03,04:36:27.000,184,10979666,13125,0,1688358986,13141.618218459997,79.5162302700046,53540.41182432 2023-07-03,04:36:28.000,184,10979672,12805,0,1688358987,13141.503701189991,79.47393549000117,53540.34195312 2023-07-03,04:36:29.000,184,10979673,13285,0,1688358988,13141.510437500001,79.53737766000268,53540.34894024001 2023-07-03,04:36:30.000,184,10979655,13565,0,1688358989,13141.530646430001,79.52327940000396,53540.38387584 2023-07-03,04:36:31.000,184,10979677,13165,0,1688358990,13141.544119049991,79.5514759200014,53540.36990160001 2023-07-03,04:36:32.000,184,10979600,13085,0,1688358991,13141.510437500001,79.5514759200014,53540.334966 2023-07-03,04:36:33.000,184,10979685,12925,0,1688358992,13141.544119049991,79.60081983000418,53540.34195312 2023-07-03,04:36:34.000,184,10979679,13005,0,1688358993,13141.537382739996,79.59377070000482,53540.36990160001 2023-07-03,04:36:35.000,184,10979649,13365,0,1688358994,13141.530646430001,79.60081983000418,53540.376888720006 2023-07-03,04:36:36.000,184,10979637,12885,0,1688358995,13141.47001964,79.60081983000418,53540.31400464 2023-07-03,04:36:37.000,184,10979684,13285,0,1688358996,13141.422865469991,79.62196722000226,53540.25112056001 2023-07-03,04:36:38.000,184,10979698,13125,0,1688358997,13141.42960178,79.64311461000034,53540.27208192 2023-07-03,04:36:39.000,184,10979678,13165,0,1688358998,13141.47001964,79.63606548000098,53540.355927360004 2023-07-03,04:36:40.000,184,10979633,13325,0,1688358999,13141.443074399991,79.62196722000226,53540.29304328 2023-07-03,04:36:41.000,184,10979649,13085,0,1688359000,13141.49022857,79.65721286999906,53540.4048372 2023-07-03,04:36:42.000,184,10979660,13405,0,1688359001,13141.456547019996,79.63606548000098,53540.36291448 2023-07-03,04:36:43.000,184,10979678,13285,0,1688359002,13141.422865469991,79.67131112999778,53540.32797888001 2023-07-03,04:36:44.000,184,10979656,13125,0,1688359003,13141.34876606,79.64311461000034,53540.23714632 2023-07-03,04:36:45.000,184,10979672,13285,0,1688359004,13141.47001964,79.66426199999842,53540.32797888001 2023-07-03,04:36:46.000,184,10979650,12845,0,1688359005,13141.496964879996,79.68540939000377,53540.34195312 2023-07-03,04:36:47.000,184,10979690,13125,0,1688359006,13141.443074399991,79.70655678000185,53540.258107680005 2023-07-03,04:36:48.000,184,10979651,12925,0,1688359007,13141.40265653999,79.72065504000057,53540.27906904001 2023-07-03,04:36:49.000,184,10979657,12885,0,1688359008,13141.523910119991,79.7136059100012,53540.34195312 2023-07-03,04:36:50.000,184,10979659,13365,0,1688359009,13141.517173809996,79.70655678000185,53540.32099176001 2023-07-03,04:36:51.000,184,10979668,12925,0,1688359010,13141.503701189991,79.72065504000057,53540.355927360004 2023-07-03,04:36:52.000,184,10979652,13005,0,1688359011,13141.476755949996,79.72065504000057,53540.32099176001 2023-07-03,04:36:53.000,184,10979640,13125,0,1688359012,13141.42960178,79.69950765000249,53540.258107680005 2023-07-03,04:36:54.000,184,10979651,13125,0,1688359013,13141.436338089996,79.69950765000249,53540.32099176001 2023-07-03,04:36:55.000,184,10979626,12965,0,1688359014,13141.47001964,79.70655678000185,53540.34894024001 2023-07-03,04:36:56.000,184,10979670,12925,0,1688359015,13141.483492259991,79.72770416999992,53540.334966 2023-07-03,04:36:57.000,184,10979606,13125,0,1688359016,13141.463283329991,79.762949820004,53540.30003040001 2023-07-03,04:36:58.000,184,10979627,13245,0,1688359017,13141.476755949996,79.73475329999928,53540.29304328 2023-07-03,04:36:59.000,184,10979652,13445,0,1688359018,13141.510437500001,79.762949820004,53540.30003040001 2023-07-03,04:37:00.000,184,10979651,13125,0,1688359019,13141.530646430001,79.76999895000336,53540.25112056001 2023-07-03,04:37:01.000,184,10979696,13205,0,1688359020,13141.510437500001,79.78409721000207,53540.27208192 2023-07-03,04:37:02.000,184,10979634,13205,0,1688359021,13141.47001964,79.79819547000079,53540.188236480004 2023-07-03,04:37:03.000,184,10979698,12965,0,1688359022,13141.47001964,79.79819547000079,53540.24413344 2023-07-03,04:37:04.000,184,10979624,13205,0,1688359023,13141.544119049991,79.81229372999951,53540.27906904001 2023-07-03,04:37:05.000,184,10979615,13085,0,1688359024,13141.517173809996,79.81229372999951,53540.334966 2023-07-03,04:37:06.000,184,10979689,13245,0,1688359025,13141.557591669996,79.79819547000079,53540.34195312 2023-07-03,04:37:07.000,184,10979625,13125,0,1688359026,13141.564327979992,79.80524460000015,53540.34894024001 2023-07-03,04:37:08.000,184,10979660,12925,0,1688359027,13141.483492259991,79.79819547000079,53540.258107680005 2023-07-03,04:37:09.000,184,10979646,13005,0,1688359028,13141.503701189991,79.84753938000358,53540.32099176001 2023-07-03,04:37:10.000,184,10979652,13205,0,1688359029,13141.537382739996,79.85458851000294,53540.32797888001 2023-07-03,04:37:11.000,184,10979679,13085,0,1688359030,13141.49022857,79.81229372999951,53540.32797888001 2023-07-03,04:37:12.000,184,10979689,13405,0,1688359031,13141.550855360001,79.77704808000271,53540.307017520005 2023-07-03,04:37:13.000,184,10979684,13045,0,1688359032,13141.510437500001,79.81229372999951,53540.28605616 2023-07-03,04:37:14.000,184,10979655,13205,0,1688359033,13141.537382739996,79.80524460000015,53540.24413344 2023-07-03,04:37:15.000,184,10979684,12965,0,1688359034,13141.517173809996,79.81229372999951,53540.28605616 2023-07-03,04:37:16.000,184,10979726,13005,0,1688359035,13141.510437500001,79.81934285999887,53540.32099176001 2023-07-03,04:37:17.000,184,10979663,13165,0,1688359036,13141.496964879996,79.81229372999951,53540.24413344 2023-07-03,04:37:18.000,184,10979650,12845,0,1688359037,13141.49022857,79.83344112000486,53540.23015920001 2023-07-03,04:37:19.000,184,10979673,13285,0,1688359038,13141.436338089996,79.79114634000143,53540.23714632 2023-07-03,04:37:20.000,184,10979651,12725,0,1688359039,13141.49022857,79.84049025000422,53540.307017520005 2023-07-03,04:37:21.000,184,10979661,13165,0,1688359040,13141.503701189991,79.84753938000358,53540.31400464 2023-07-03,04:37:22.000,184,10979647,13245,0,1688359041,13141.510437500001,79.84049025000422,53540.31400464 2023-07-03,04:37:23.000,184,10979634,13165,0,1688359042,13141.503701189991,79.79114634000143,53540.307017520005 2023-07-03,04:37:24.000,184,10979627,12925,0,1688359043,13141.44981071,79.81229372999951,53540.27906904001 2023-07-03,04:37:25.000,184,10979595,13085,0,1688359044,13141.42960178,79.76999895000336,53540.23714632 2023-07-03,04:37:26.000,184,10979660,12965,0,1688359045,13141.443074399991,79.79819547000079,53540.27208192 2023-07-03,04:37:27.000,184,10979678,13365,0,1688359046,13141.463283329991,79.76999895000336,53540.28605616 2023-07-03,04:37:28.000,184,10979645,13125,0,1688359047,13141.395920229996,79.81229372999951,53540.22317208 2023-07-03,04:37:29.000,184,10979673,13085,0,1688359048,13141.42960178,79.79819547000079,53540.258107680005 2023-07-03,04:37:30.000,184,10979653,13165,0,1688359049,13141.463283329991,79.79819547000079,53540.27906904001 2023-07-03,04:37:31.000,184,10979669,13285,0,1688359050,13141.463283329991,79.76999895000336,53540.32797888001 2023-07-03,04:37:32.000,184,10979601,13125,0,1688359051,13141.422865469991,79.79114634000143,53540.23015920001 2023-07-03,04:37:33.000,184,10979616,13205,0,1688359052,13141.44981071,79.80524460000015,53540.27208192 2023-07-03,04:37:34.000,184,10979656,13245,0,1688359053,13141.395920229996,79.77704808000271,53540.209197840006 2023-07-03,04:37:35.000,184,10979657,12925,0,1688359054,13141.395920229996,79.748851559998,53540.209197840006 2023-07-03,04:37:36.000,184,10979647,13125,0,1688359055,13141.315084509995,79.77704808000271,53540.041506960006 2023-07-03,04:37:37.000,184,10979654,13245,0,1688359056,13141.34202974999,79.75590069000464,53540.15330088001 2023-07-03,04:37:38.000,184,10979652,13165,0,1688359057,13141.476755949996,79.76999895000336,53540.30003040001 2023-07-03,04:37:39.000,184,10979650,13245,0,1688359058,13141.503701189991,79.72770416999992,53540.25112056001 2023-07-03,04:37:40.000,184,10979631,12845,0,1688359059,13141.476755949996,79.72770416999992,53540.25112056001 2023-07-03,04:37:41.000,184,10979633,13325,0,1688359060,13141.476755949996,79.74180242999864,53540.258107680005 2023-07-03,04:37:42.000,184,10979658,13045,0,1688359061,13141.483492259991,79.78409721000207,53540.25112056001 2023-07-03,04:37:43.000,184,10979666,13005,0,1688359062,13141.40939285,79.77704808000271,53540.24413344 2023-07-03,04:37:44.000,184,10979640,13085,0,1688359063,13141.496964879996,79.76999895000336,53540.1952236 2023-07-03,04:37:45.000,184,10979696,13205,0,1688359064,13141.544119049991,79.78409721000207,53540.25112056001 2023-07-03,04:37:46.000,184,10979659,12925,0,1688359065,13141.544119049991,79.74180242999864,53540.27906904001 2023-07-03,04:37:47.000,184,10979652,13285,0,1688359066,13141.557591669996,79.74180242999864,53540.28605616 2023-07-03,04:37:48.000,184,10979679,13365,0,1688359067,13141.47001964,79.762949820004,53540.188236480004 2023-07-03,04:37:49.000,184,10979703,13045,0,1688359068,13141.550855360001,79.77704808000271,53540.209197840006 2023-07-03,04:37:50.000,184,10979623,13285,0,1688359069,13141.604745839992,79.78409721000207,53540.28605616 2023-07-03,04:37:51.000,184,10979633,13165,0,1688359070,13141.651900010002,79.748851559998,53540.25112056001 2023-07-03,04:37:52.000,184,10979654,13205,0,1688359071,13141.550855360001,79.79114634000143,53540.209197840006 2023-07-03,04:37:53.000,184,10979646,13405,0,1688359072,13141.631691080001,79.77704808000271,53540.23015920001 2023-07-03,04:37:54.000,184,10979641,13085,0,1688359073,13141.705790489992,79.76999895000336,53540.32797888001 2023-07-03,04:37:55.000,184,10979693,13245,0,1688359074,13141.766417279992,79.748851559998,53540.30003040001 2023-07-03,04:37:56.000,184,10979667,12925,0,1688359075,13141.739472039997,79.79819547000079,53540.258107680005 2023-07-03,04:37:57.000,184,10979638,13365,0,1688359076,13141.793362520002,79.77704808000271,53540.28605616 2023-07-03,04:37:58.000,184,10979648,12925,0,1688359077,13141.752944660002,79.79819547000079,53540.27906904001 2023-07-03,04:37:59.000,184,10979624,13525,0,1688359078,13141.752944660002,79.79114634000143,53540.2650948 2023-07-03,04:38:00.000,184,10979650,13165,0,1688359079,13141.800098829997,79.81229372999951,53540.27906904001 2023-07-03,04:38:01.000,184,10979642,13205,0,1688359080,13141.847252999993,79.79114634000143,53540.32797888001 2023-07-03,04:38:02.000,184,10979627,13205,0,1688359081,13141.847252999993,79.762949820004,53540.31400464 2023-07-03,04:38:03.000,184,10979642,13085,0,1688359082,13141.874198240002,79.762949820004,53540.28605616 2023-07-03,04:38:04.000,184,10979626,13165,0,1688359083,13141.874198240002,79.84753938000358,53540.30003040001 2023-07-03,04:38:05.000,184,10979638,13285,0,1688359084,13141.948297649993,79.80524460000015,53540.31400464 2023-07-03,04:38:06.000,184,10979632,13005,0,1688359085,13141.894407170003,79.83344112000486,53540.28605616 2023-07-03,04:38:07.000,184,10979682,13325,0,1688359086,13141.853989310002,79.81934285999887,53540.31400464 2023-07-03,04:38:08.000,184,10979658,13445,0,1688359087,13141.847252999993,79.84753938000358,53540.27906904001 2023-07-03,04:38:09.000,184,10979672,13325,0,1688359088,13141.968506579993,79.82639198999823,53540.36291448 2023-07-03,04:38:10.000,184,10979667,13165,0,1688359089,13141.975242889988,79.84753938000358,53540.334966 2023-07-03,04:38:11.000,184,10979630,12965,0,1688359090,13141.968506579993,79.83344112000486,53540.36291448 2023-07-03,04:38:12.000,184,10979665,12965,0,1688359091,13141.894407170003,79.84753938000358,53540.32797888001 2023-07-03,04:38:13.000,184,10979634,13205,0,1688359092,13141.907879789993,79.84753938000358,53540.2650948 2023-07-03,04:38:14.000,184,10979693,13285,0,1688359093,13141.887670859993,79.85458851000294,53540.28605616 2023-07-03,04:38:15.000,184,10979649,13245,0,1688359094,13141.988715509993,79.8616376400023,53540.34894024001 2023-07-03,04:38:16.000,184,10979633,13125,0,1688359095,13141.955033959988,79.88278503000038,53540.36291448 2023-07-03,04:38:17.000,184,10979631,13245,0,1688359096,13141.928088719993,79.85458851000294,53540.34195312 2023-07-03,04:38:18.000,184,10979661,13445,0,1688359097,13141.914616100003,79.84753938000358,53540.34894024001 2023-07-03,04:38:19.000,184,10979657,13205,0,1688359098,13141.961770269998,79.84049025000422,53540.376888720006 2023-07-03,04:38:20.000,184,10979710,13445,0,1688359099,13141.934825029988,79.88983415999974,53540.39785008001 2023-07-03,04:38:21.000,184,10979648,13285,0,1688359100,13141.880934549998,79.91098154999781,53540.36291448 2023-07-03,04:38:22.000,184,10979609,13045,0,1688359101,13141.934825029988,79.91803068000445,53540.38387584 2023-07-03,04:38:23.000,184,10979646,13285,0,1688359102,13141.907879789993,79.91098154999781,53540.34195312 2023-07-03,04:38:24.000,184,10979628,13325,0,1688359103,13141.921352409998,79.93917807000253,53540.334966 2023-07-03,04:38:25.000,184,10979639,13125,0,1688359104,13141.981979199998,79.93212894000317,53540.41182432 2023-07-03,04:38:26.000,184,10979659,13085,0,1688359105,13141.981979199998,79.93212894000317,53540.43278568 2023-07-03,04:38:27.000,184,10979676,13005,0,1688359106,13142.029133369993,79.98147284999868,53540.376888720006 2023-07-03,04:38:28.000,184,10979667,13085,0,1688359107,13141.988715509993,79.97442371999932,53540.36990160001 2023-07-03,04:38:29.000,184,10979649,13325,0,1688359108,13141.961770269998,79.96737458999996,53540.307017520005 2023-07-03,04:38:30.000,184,10979612,13125,0,1688359109,13141.975242889988,79.98852197999804,53540.32099176001 2023-07-03,04:38:31.000,184,10979623,13045,0,1688359110,13141.988715509993,79.96737458999996,53540.355927360004 2023-07-03,04:38:32.000,184,10979687,13485,0,1688359111,13141.981979199998,80.0096693700034,53540.31400464 2023-07-03,04:38:33.000,184,10979652,13445,0,1688359112,13142.029133369993,80.0096693700034,53540.34195312 2023-07-03,04:38:34.000,184,10979653,13245,0,1688359113,13142.056078609989,80.00262024000403,53540.4397728 2023-07-03,04:38:35.000,184,10979699,13045,0,1688359114,13142.076287539989,79.99557111000468,53540.36990160001 2023-07-03,04:38:36.000,184,10979636,13125,0,1688359115,13142.056078609989,80.02376763000211,53540.32797888001 2023-07-03,04:38:37.000,184,10979664,13045,0,1688359116,13142.015660749988,80.00262024000403,53540.32099176001 2023-07-03,04:38:38.000,184,10979642,13525,0,1688359117,13142.022397059998,79.99557111000468,53540.36990160001 2023-07-03,04:38:39.000,184,10979670,13165,0,1688359118,13142.096496469989,79.98852197999804,53540.39785008001 2023-07-03,04:38:40.000,184,10979654,13165,0,1688359119,13142.096496469989,80.01671850000275,53540.41182432 2023-07-03,04:38:41.000,184,10979651,13285,0,1688359120,13142.157123259989,80.00262024000403,53540.38387584 2023-07-03,04:38:42.000,184,10979642,13285,0,1688359121,13142.211013739994,80.00262024000403,53540.425798560005 2023-07-03,04:38:43.000,184,10979666,13285,0,1688359122,13142.184068499999,80.0096693700034,53540.38387584 2023-07-03,04:38:44.000,184,10979735,12925,0,1688359123,13142.21775004999,80.01671850000275,53540.43278568 2023-07-03,04:38:45.000,184,10979648,13125,0,1688359124,13142.204277429999,80.01671850000275,53540.36990160001 2023-07-03,04:38:46.000,184,10979652,13165,0,1688359125,13142.163859569999,80.05196414999955,53540.39785008001 2023-07-03,04:38:47.000,184,10979644,13285,0,1688359126,13142.19754111999,80.02376763000211,53540.4397728 2023-07-03,04:38:48.000,184,10979638,13445,0,1688359127,13142.21775004999,80.00262024000403,53540.41182432 2023-07-03,04:38:49.000,184,10979630,13085,0,1688359128,13142.27837683999,80.05196414999955,53540.425798560005 2023-07-03,04:38:50.000,184,10979668,13165,0,1688359129,13142.29858576999,80.01671850000275,53540.474708400005 2023-07-03,04:38:51.000,184,10979636,13405,0,1688359130,13142.312058389994,80.02376763000211,53540.48868264001 2023-07-03,04:38:52.000,184,10979664,13325,0,1688359131,13142.30532208,79.99557111000468,53540.48169552 2023-07-03,04:38:53.000,184,10979669,13125,0,1688359132,13142.28511315,80.0096693700034,53540.38387584 2023-07-03,04:38:54.000,184,10979673,13165,0,1688359133,13142.31879469999,80.04491502000019,53540.39785008001 2023-07-03,04:38:55.000,184,10979633,13005,0,1688359134,13142.34573994,80.03786589000083,53540.45374704 2023-07-03,04:38:56.000,184,10979614,13045,0,1688359135,13142.37942148999,80.03786589000083,53540.509644 2023-07-03,04:38:57.000,184,10979633,13245,0,1688359136,13142.3861578,80.04491502000019,53540.4397728 2023-07-03,04:38:58.000,184,10979632,13165,0,1688359137,13142.33900362999,80.05196414999955,53540.39086296 2023-07-03,04:38:59.000,184,10979683,13285,0,1688359138,13142.44678459,80.06606240999827,53540.46073416 2023-07-03,04:39:00.000,184,10979647,13325,0,1688359139,13142.40636673,80.03081676000147,53540.509644 2023-07-03,04:39:01.000,184,10979661,13085,0,1688359140,13142.433311969995,80.05196414999955,53540.44675992001 2023-07-03,04:39:02.000,184,10979590,12925,0,1688359141,13142.46699352,80.05196414999955,53540.48169552 2023-07-03,04:39:03.000,184,10979651,13045,0,1688359142,13142.39963041999,80.10130806000234,53540.4048372 2023-07-03,04:39:04.000,184,10979622,12605,0,1688359143,13142.39963041999,80.05901327999891,53540.4397728 2023-07-03,04:39:05.000,184,10979623,13005,0,1688359144,13142.48720245,80.04491502000019,53540.509644 2023-07-03,04:39:06.000,184,10979690,13085,0,1688359145,13142.52088399999,80.04491502000019,53540.53759248001 2023-07-03,04:39:07.000,184,10979622,13045,0,1688359146,13142.54782924,80.05196414999955,53540.46772128001 2023-07-03,04:39:08.000,184,10979652,13005,0,1688359147,13142.46025720999,80.03786589000083,53540.46772128001 2023-07-03,04:39:09.000,184,10979686,13365,0,1688359148,13142.534356619995,80.01671850000275,53540.49566976001 2023-07-03,04:39:10.000,184,10979642,13245,0,1688359149,13142.534356619995,80.04491502000019,53540.51663112001 2023-07-03,04:39:11.000,184,10979681,13165,0,1688359150,13142.52088399999,80.03786589000083,53540.46073416 2023-07-03,04:39:12.000,184,10979635,13325,0,1688359151,13142.52762031,80.05196414999955,53540.46073416 2023-07-03,04:39:13.000,184,10979641,12885,0,1688359152,13142.554565549995,80.04491502000019,53540.44675992001 2023-07-03,04:39:14.000,184,10979625,13285,0,1688359153,13142.62866496,80.0096693700034,53540.5795152 2023-07-03,04:39:15.000,184,10979652,13205,0,1688359154,13142.62192864999,80.05901327999891,53540.53060536 2023-07-03,04:39:16.000,184,10979661,13085,0,1688359155,13142.60171971999,80.03786589000083,53540.544579600006 2023-07-03,04:39:17.000,184,10979615,13085,0,1688359156,13142.58151078999,80.06606240999827,53540.44675992001 2023-07-03,04:39:18.000,184,10979686,13165,0,1688359157,13142.615192339996,80.03786589000083,53540.48169552 2023-07-03,04:39:19.000,184,10979654,13085,0,1688359158,13142.662346509991,80.05196414999955,53540.49566976001 2023-07-03,04:39:20.000,184,10979612,13045,0,1688359159,13142.682555439991,80.04491502000019,53540.544579600006 2023-07-03,04:39:21.000,184,10979643,13085,0,1688359160,13142.702764369991,80.05901327999891,53540.5795152 2023-07-03,04:39:22.000,184,10979619,13285,0,1688359161,13142.756654849996,80.04491502000019,53540.53759248001 2023-07-03,04:39:23.000,184,10979626,12925,0,1688359162,13142.709500680001,80.05196414999955,53540.53060536 2023-07-03,04:39:24.000,184,10979663,13045,0,1688359163,13142.770127470001,80.02376763000211,53540.53060536 2023-07-03,04:39:25.000,184,10979661,13365,0,1688359164,13142.763391159991,80.05196414999955,53540.55156672 2023-07-03,04:39:26.000,184,10979651,13045,0,1688359165,13142.783600089992,80.09425893000298,53540.55855384 2023-07-03,04:39:27.000,184,10979644,13005,0,1688359166,13142.790336400001,80.09425893000298,53540.49566976001 2023-07-03,04:39:28.000,184,10979612,13165,0,1688359167,13142.797072709996,80.05901327999891,53540.51663112001 2023-07-03,04:39:29.000,184,10979631,13205,0,1688359168,13142.898117359997,80.08720980000362,53540.57252808 2023-07-03,04:39:30.000,184,10979620,13125,0,1688359169,13142.918326289997,80.05901327999891,53540.58650232001 2023-07-03,04:39:31.000,184,10979679,13125,0,1688359170,13142.931798910002,80.05196414999955,53540.62143792 2023-07-03,04:39:32.000,184,10979643,13005,0,1688359171,13142.918326289997,80.09425893000298,53540.61445080001 2023-07-03,04:39:33.000,184,10979625,12965,0,1688359172,13142.864435809992,80.0731115400049,53540.544579600006 2023-07-03,04:39:34.000,184,10979646,13125,0,1688359173,13142.884644739992,80.09425893000298,53540.56554096001 2023-07-03,04:39:35.000,184,10979648,13285,0,1688359174,13142.965480459992,80.09425893000298,53540.62842504 2023-07-03,04:39:36.000,184,10979668,13285,0,1688359175,13142.952007840002,80.1083571900017,53540.60047656 2023-07-03,04:39:37.000,184,10979631,13045,0,1688359176,13142.952007840002,80.08720980000362,53540.60047656 2023-07-03,04:39:38.000,184,10979716,13165,0,1688359177,13142.972216770002,80.12245545000042,53540.57252808 2023-07-03,04:39:39.000,184,10979663,13125,0,1688359178,13143.032843560002,80.1083571900017,53540.6493864 2023-07-03,04:39:40.000,184,10979612,13445,0,1688359179,13143.012634630002,80.1083571900017,53540.57252808 2023-07-03,04:39:41.000,184,10979676,13325,0,1688359180,13143.073261420002,80.1083571900017,53540.66336064001 2023-07-03,04:39:42.000,184,10979646,13085,0,1688359181,13142.999162009997,80.1436028399985,53540.57252808 2023-07-03,04:39:43.000,184,10979641,13445,0,1688359182,13143.012634630002,80.15065196999785,53540.55156672 2023-07-03,04:39:44.000,184,10979658,13005,0,1688359183,13143.093470350002,80.13655370999913,53540.58650232001 2023-07-03,04:39:45.000,184,10979649,13125,0,1688359184,13143.133888210003,80.12245545000042,53540.6493864 2023-07-03,04:39:46.000,184,10979705,13445,0,1688359185,13143.127151899993,80.12950457999978,53540.65637352001 2023-07-03,04:39:47.000,184,10979660,13245,0,1688359186,13143.106942969993,80.1436028399985,53540.63541216001 2023-07-03,04:39:48.000,184,10979678,13045,0,1688359187,13143.154097139988,80.13655370999913,53540.62842504 2023-07-03,04:39:49.000,184,10979652,13125,0,1688359188,13143.100206659998,80.12245545000042,53540.60047656 2023-07-03,04:39:50.000,184,10979713,13205,0,1688359189,13143.167569759993,80.1717993600032,53540.72624472 2023-07-03,04:39:51.000,184,10979641,13005,0,1688359190,13143.201251309998,80.16475023000385,53540.691309120004 2023-07-03,04:39:52.000,184,10979670,13165,0,1688359191,13143.167569759993,80.1717993600032,53540.67034776 2023-07-03,04:39:53.000,184,10979673,12885,0,1688359192,13143.207987619993,80.11540632000106,53540.74021896 2023-07-03,04:39:54.000,184,10979676,12965,0,1688359193,13143.248405479993,80.16475023000385,53540.70528336001 2023-07-03,04:39:55.000,184,10979684,13285,0,1688359194,13143.275350719989,80.1717993600032,53540.74720608 2023-07-03,04:39:56.000,184,10979698,13005,0,1688359195,13143.268614409993,80.17884849000257,53540.76816744 2023-07-03,04:39:57.000,184,10979698,13045,0,1688359196,13143.234932859988,80.16475023000385,53540.73323184001 2023-07-03,04:39:58.000,184,10979670,13085,0,1688359197,13143.248405479993,80.12245545000042,53540.65637352001 2023-07-03,04:39:59.000,184,10979660,13165,0,1688359198,13143.295559649989,80.13655370999913,53540.761180320005 2023-07-03,04:40:00.000,184,10979699,13045,0,1688359199,13143.315768579989,80.1436028399985,53540.74021896 2023-07-03,04:40:01.000,184,10979655,13245,0,1688359200,13143.335977509989,80.11540632000106,53540.761180320005 2023-07-03,04:40:02.000,184,10979689,13285,0,1688359201,13143.315768579989,80.1436028399985,53540.76816744 2023-07-03,04:40:03.000,184,10979642,12925,0,1688359202,13143.282087029998,80.13655370999913,53540.74720608 2023-07-03,04:40:04.000,184,10979650,13085,0,1688359203,13143.275350719989,80.12950457999978,53540.75419320001 2023-07-03,04:40:05.000,184,10979686,13085,0,1688359204,13143.329241199994,80.1083571900017,53540.74021896 2023-07-03,04:40:06.000,184,10979644,13045,0,1688359205,13143.329241199994,80.12245545000042,53540.76816744 2023-07-03,04:40:07.000,184,10979637,13085,0,1688359206,13143.322504889999,80.10130806000234,53540.81707728 2023-07-03,04:40:08.000,184,10979689,13205,0,1688359207,13143.342713819999,80.12950457999978,53540.78214168001 2023-07-03,04:40:09.000,184,10979639,12965,0,1688359208,13143.383131679999,80.08720980000362,53540.83803864 2023-07-03,04:40:10.000,184,10979650,12885,0,1688359209,13143.43702215999,80.06606240999827,53540.83803864 2023-07-03,04:40:11.000,184,10979684,13085,0,1688359210,13143.443758469999,80.0731115400049,53540.83803864 2023-07-03,04:40:12.000,184,10979634,13205,0,1688359211,13143.410076919994,80.05196414999955,53540.80310304001 2023-07-03,04:40:13.000,184,10979680,13085,0,1688359212,13143.41681322999,80.03786589000083,53540.75419320001 2023-07-03,04:40:14.000,184,10979676,13205,0,1688359213,13143.443758469999,80.04491502000019,53540.76816744 2023-07-03,04:40:15.000,184,10979657,12925,0,1688359214,13143.45723108999,80.02376763000211,53540.83803864 2023-07-03,04:40:16.000,184,10979633,13205,0,1688359215,13143.45723108999,80.05196414999955,53540.83105152001 2023-07-03,04:40:17.000,184,10979632,12925,0,1688359216,13143.45723108999,80.01671850000275,53540.810090160005 2023-07-03,04:40:18.000,184,10979647,12925,0,1688359217,13143.4639674,80.01671850000275,53540.80310304001 2023-07-03,04:40:19.000,184,10979639,13565,0,1688359218,13143.57848466999,80.01671850000275,53540.86598712 2023-07-03,04:40:20.000,184,10979686,13085,0,1688359219,13143.490912639994,80.04491502000019,53540.82406440001 2023-07-03,04:40:21.000,184,10979629,13085,0,1688359220,13143.48417633,80.00262024000403,53540.87297424001 2023-07-03,04:40:22.000,184,10979695,13205,0,1688359221,13143.48417633,80.02376763000211,53540.82406440001 2023-07-03,04:40:23.000,184,10979673,13085,0,1688359222,13143.47744001999,79.99557111000468,53540.76816744 2023-07-03,04:40:24.000,184,10979661,13085,0,1688359223,13143.49764894999,80.03081676000147,53540.83803864 2023-07-03,04:40:25.000,184,10979638,13085,0,1688359224,13143.51785787999,79.98147284999868,53540.83105152001 2023-07-03,04:40:26.000,184,10979655,13045,0,1688359225,13143.571748359995,79.9603254600006,53540.859000000004 2023-07-03,04:40:27.000,184,10979642,13005,0,1688359226,13143.571748359995,79.97442371999932,53540.859000000004 2023-07-03,04:40:28.000,184,10979625,13125,0,1688359227,13143.551539429995,79.96737458999996,53540.87297424001 2023-07-03,04:40:29.000,184,10979639,13325,0,1688359228,13143.58522098,79.93917807000253,53540.83105152001 2023-07-03,04:40:30.000,184,10979665,13085,0,1688359229,13143.57848466999,79.91098154999781,53540.85201288001 2023-07-03,04:40:31.000,184,10979675,13285,0,1688359230,13143.571748359995,79.90393241999845,53540.84502576 2023-07-03,04:40:32.000,184,10979678,12845,0,1688359231,13143.52459419,79.92507981000381,53540.810090160005 2023-07-03,04:40:33.000,184,10979659,13005,0,1688359232,13143.57848466999,79.87573590000102,53540.85201288001 2023-07-03,04:40:34.000,184,10979666,13365,0,1688359233,13143.612166219995,79.87573590000102,53540.87297424001 2023-07-03,04:40:35.000,184,10979627,13125,0,1688359234,13143.632375149995,79.86868677000166,53540.88694848 2023-07-03,04:40:36.000,184,10979678,13325,0,1688359235,13143.62563884,79.8616376400023,53540.86598712 2023-07-03,04:40:37.000,184,10979699,13285,0,1688359236,13143.56501205,79.88278503000038,53540.80310304001 2023-07-03,04:40:38.000,184,10979648,13245,0,1688359237,13143.56501205,79.85458851000294,53540.810090160005 2023-07-03,04:40:39.000,184,10979683,13205,0,1688359238,13143.63911145999,79.87573590000102,53540.859000000004 2023-07-03,04:40:40.000,184,10979661,13205,0,1688359239,13143.63911145999,79.84049025000422,53540.84502576 2023-07-03,04:40:41.000,184,10979661,13205,0,1688359240,13143.6660567,79.83344112000486,53540.84502576 2023-07-03,04:40:42.000,184,10979649,12845,0,1688359241,13143.652584079995,79.84049025000422,53540.86598712 2023-07-03,04:40:43.000,184,10979637,13005,0,1688359242,13143.63911145999,79.8616376400023,53540.83105152001 2023-07-03,04:40:44.000,184,10979654,13205,0,1688359243,13143.63911145999,79.81934285999887,53540.80310304001 2023-07-03,04:40:45.000,184,10979637,13245,0,1688359244,13143.672793009995,79.81229372999951,53540.78214168001 2023-07-03,04:40:46.000,184,10979629,12725,0,1688359245,13143.632375149995,79.85458851000294,53540.72624472 2023-07-03,04:40:47.000,184,10979655,13285,0,1688359246,13143.652584079995,79.82639198999823,53540.77515456 2023-07-03,04:40:48.000,184,10979620,13245,0,1688359247,13143.68626563,79.83344112000486,53540.85201288001 2023-07-03,04:40:49.000,184,10979680,13165,0,1688359248,13143.74015610999,79.83344112000486,53540.84502576 2023-07-03,04:40:50.000,184,10979679,13205,0,1688359249,13143.632375149995,79.82639198999823,53540.74720608 2023-07-03,04:40:51.000,184,10979703,13085,0,1688359250,13143.733419799995,79.82639198999823,53540.8939356 2023-07-03,04:40:52.000,184,10979723,13125,0,1688359251,13143.693001939995,79.79819547000079,53540.83803864 2023-07-03,04:40:53.000,184,10979702,13365,0,1688359252,13143.6660567,79.81229372999951,53540.80310304001 2023-07-03,04:40:54.000,184,10979661,13125,0,1688359253,13143.693001939995,79.81934285999887,53540.83105152001 2023-07-03,04:40:55.000,184,10979636,13125,0,1688359254,13143.693001939995,79.83344112000486,53540.810090160005 2023-07-03,04:40:56.000,184,10979638,13005,0,1688359255,13143.632375149995,79.81229372999951,53540.810090160005 2023-07-03,04:40:57.000,184,10979657,12885,0,1688359256,13143.65932038999,79.82639198999823,53540.77515456 2023-07-03,04:40:58.000,184,10979613,12885,0,1688359257,13143.71994717999,79.84049025000422,53540.85201288001 2023-07-03,04:40:59.000,184,10979627,13365,0,1688359258,13143.76710135,79.77704808000271,53540.83803864 2023-07-03,04:41:00.000,184,10979689,13285,0,1688359259,13143.74015610999,79.77704808000271,53540.859000000004 2023-07-03,04:41:01.000,184,10979639,13205,0,1688359260,13143.713210869995,79.762949820004,53540.85201288001 2023-07-03,04:41:02.000,184,10979673,13205,0,1688359261,13143.693001939995,79.76999895000336,53540.7891288 2023-07-03,04:41:03.000,184,10979701,13365,0,1688359262,13143.70647456,79.762949820004,53540.79611592 2023-07-03,04:41:04.000,184,10979649,13045,0,1688359263,13143.70647456,79.76999895000336,53540.82406440001 2023-07-03,04:41:05.000,184,10979660,13245,0,1688359264,13143.80751921,79.79114634000143,53540.87297424001 2023-07-03,04:41:06.000,184,10979669,13245,0,1688359265,13143.78057396999,79.78409721000207,53540.83105152001 2023-07-03,04:41:07.000,184,10979653,13245,0,1688359266,13143.76710135,79.76999895000336,53540.810090160005 2023-07-03,04:41:08.000,184,10979711,13005,0,1688359267,13143.733419799995,79.78409721000207,53540.77515456 2023-07-03,04:41:09.000,184,10979671,13205,0,1688359268,13143.753628729995,79.78409721000207,53540.74021896 2023-07-03,04:41:10.000,184,10979699,13085,0,1688359269,13143.78057396999,79.77704808000271,53540.82406440001 2023-07-03,04:41:11.000,184,10979692,13005,0,1688359270,13143.80751921,79.77704808000271,53540.83105152001 2023-07-03,04:41:12.000,184,10979703,13045,0,1688359271,13143.794046589996,79.81229372999951,53540.82406440001 2023-07-03,04:41:13.000,184,10979674,13245,0,1688359272,13143.814255519996,79.79114634000143,53540.79611592 2023-07-03,04:41:14.000,184,10979676,13125,0,1688359273,13143.84793707,79.74180242999864,53540.86598712 2023-07-03,04:41:15.000,184,10979631,13005,0,1688359274,13143.901827549991,79.73475329999928,53540.879961360006 2023-07-03,04:41:16.000,184,10979649,13085,0,1688359275,13143.84793707,79.748851559998,53540.78214168001 2023-07-03,04:41:17.000,184,10979715,13245,0,1688359276,13143.861409689991,79.77704808000271,53540.83105152001 2023-07-03,04:41:18.000,184,10979607,13045,0,1688359277,13143.874882309996,79.762949820004,53540.90092272001 2023-07-03,04:41:19.000,184,10979662,13445,0,1688359278,13143.901827549991,79.76999895000336,53540.88694848 2023-07-03,04:41:20.000,184,10979659,13165,0,1688359279,13143.874882309996,79.79819547000079,53540.879961360006 2023-07-03,04:41:21.000,184,10979650,13045,0,1688359280,13143.935509099996,79.81229372999951,53540.90790984 2023-07-03,04:41:22.000,184,10979678,12965,0,1688359281,13143.922036479991,79.78409721000207,53540.83803864 2023-07-03,04:41:23.000,184,10979653,13165,0,1688359282,13143.90856386,79.77704808000271,53540.879961360006 2023-07-03,04:41:24.000,184,10979650,13125,0,1688359283,13143.962454339991,79.72770416999992,53540.84502576 2023-07-03,04:41:25.000,184,10979656,12965,0,1688359284,13144.016344819996,79.78409721000207,53540.8939356 2023-07-03,04:41:26.000,184,10979634,13245,0,1688359285,13144.036553749997,79.81229372999951,53540.84502576 2023-07-03,04:41:27.000,184,10979654,13445,0,1688359286,13144.023081129992,79.81229372999951,53540.77515456 2023-07-03,04:41:28.000,184,10979712,13005,0,1688359287,13143.989399580001,79.80524460000015,53540.80310304001 2023-07-03,04:41:29.000,184,10979627,13045,0,1688359288,13144.029817440001,79.79819547000079,53540.86598712 2023-07-03,04:41:30.000,184,10979639,12925,0,1688359289,13144.063498989992,79.77704808000271,53540.88694848 2023-07-03,04:41:31.000,184,10979652,13285,0,1688359290,13144.151071020002,79.78409721000207,53540.83803864 2023-07-03,04:41:32.000,184,10979655,13285,0,1688359291,13144.144334709992,79.79819547000079,53540.859000000004 2023-07-03,04:41:33.000,184,10979676,13245,0,1688359292,13144.137598399997,79.85458851000294,53540.74021896 2023-07-03,04:41:34.000,184,10979633,13285,0,1688359293,13144.110653160002,79.84049025000422,53540.74021896 2023-07-03,04:41:35.000,184,10979658,13045,0,1688359294,13144.157807329997,79.81934285999887,53540.83105152001 2023-07-03,04:41:36.000,184,10979671,13165,0,1688359295,13144.211697810002,79.81934285999887,53540.879961360006 2023-07-03,04:41:37.000,184,10979651,13405,0,1688359296,13144.191488880002,79.78409721000207,53540.83105152001 2023-07-03,04:41:38.000,184,10979693,13125,0,1688359297,13144.225170429992,79.81934285999887,53540.84502576 2023-07-03,04:41:39.000,184,10979632,13125,0,1688359298,13144.265588289993,79.81934285999887,53540.859000000004 2023-07-03,04:41:40.000,184,10979648,13205,0,1688359299,13144.279060909997,79.80524460000015,53540.90092272001 2023-07-03,04:41:41.000,184,10979638,12925,0,1688359300,13144.306006149993,79.76999895000336,53540.90092272001 2023-07-03,04:41:42.000,184,10979643,13165,0,1688359301,13144.285797219993,79.81229372999951,53540.86598712 2023-07-03,04:41:43.000,184,10979667,13125,0,1688359302,13144.285797219993,79.80524460000015,53540.88694848 2023-07-03,04:41:44.000,184,10979675,13045,0,1688359303,13144.292533530002,79.82639198999823,53540.86598712 2023-07-03,04:41:45.000,184,10979640,13365,0,1688359304,13144.353160320003,79.80524460000015,53540.88694848 2023-07-03,04:41:46.000,184,10979636,13285,0,1688359305,13144.400314489998,79.81229372999951,53540.928871200005 2023-07-03,04:41:47.000,184,10979670,12925,0,1688359306,13144.400314489998,79.81934285999887,53540.92188408001 2023-07-03,04:41:48.000,184,10979689,13445,0,1688359307,13144.373369249988,79.8616376400023,53540.859000000004 2023-07-03,04:41:49.000,184,10979735,13285,0,1688359308,13144.447468659993,79.81934285999887,53540.92188408001 2023-07-03,04:41:50.000,184,10979663,13285,0,1688359309,13144.440732349998,79.81229372999951,53540.92188408001 2023-07-03,04:41:51.000,184,10979640,13525,0,1688359310,13144.440732349998,79.82639198999823,53540.879961360006 2023-07-03,04:41:52.000,184,10979641,13125,0,1688359311,13144.420523419998,79.79114634000143,53540.83803864 2023-07-03,04:41:53.000,184,10979634,13325,0,1688359312,13144.474413899989,79.81229372999951,53540.977781040005 2023-07-03,04:41:54.000,184,10979675,12965,0,1688359313,13144.494622829989,79.81934285999887,53540.95681968 2023-07-03,04:41:55.000,184,10979641,13205,0,1688359314,13144.548513309994,79.79819547000079,53540.928871200005 2023-07-03,04:41:56.000,184,10979639,13165,0,1688359315,13144.494622829989,79.81934285999887,53540.85201288001 2023-07-03,04:41:57.000,184,10979630,13045,0,1688359316,13144.494622829989,79.82639198999823,53540.8939356 2023-07-03,04:41:58.000,184,10979660,13165,0,1688359317,13144.528304379994,79.81934285999887,53540.90790984 2023-07-03,04:41:59.000,184,10979675,13205,0,1688359318,13144.521568069998,79.79819547000079,53540.8939356 2023-07-03,04:42:00.000,184,10979652,13085,0,1688359319,13144.568722239994,79.81229372999951,53540.879961360006 2023-07-03,04:42:01.000,184,10979673,12925,0,1688359320,13144.63608533999,79.79819547000079,53540.94284544 2023-07-03,04:42:02.000,184,10979619,13165,0,1688359321,13144.65629426999,79.76999895000336,53540.94284544 2023-07-03,04:42:03.000,184,10979635,13125,0,1688359322,13144.568722239994,79.79114634000143,53540.85201288001 2023-07-03,04:42:04.000,184,10979620,13125,0,1688359323,13144.649557959994,79.762949820004,53540.94983256001 2023-07-03,04:42:05.000,184,10979686,13285,0,1688359324,13144.65629426999,79.75590069000464,53540.95681968 2023-07-03,04:42:06.000,184,10979655,13245,0,1688359325,13144.649557959994,79.78409721000207,53540.94983256001 2023-07-03,04:42:07.000,184,10979617,13285,0,1688359326,13144.63608533999,79.78409721000207,53540.90790984 2023-07-03,04:42:08.000,184,10979648,13125,0,1688359327,13144.649557959994,79.748851559998,53540.90790984 2023-07-03,04:42:09.000,184,10979644,13125,0,1688359328,13144.70344844,79.748851559998,53540.99874240001 2023-07-03,04:42:10.000,184,10979660,12965,0,1688359329,13144.710184749994,79.74180242999864,53540.99175528001 2023-07-03,04:42:11.000,184,10979638,13125,0,1688359330,13144.75733891999,79.74180242999864,53540.95681968 2023-07-03,04:42:12.000,184,10979679,13125,0,1688359331,13144.7438663,79.73475329999928,53541.033678 2023-07-03,04:42:13.000,184,10979646,12845,0,1688359332,13144.69671212999,79.75590069000464,53540.879961360006 2023-07-03,04:42:14.000,184,10979613,13125,0,1688359333,13144.75733891999,79.73475329999928,53540.92188408001 2023-07-03,04:42:15.000,184,10979661,13085,0,1688359334,13144.78428416,79.69950765000249,53541.047652240006 2023-07-03,04:42:16.000,184,10979633,13325,0,1688359335,13144.78428416,79.72770416999992,53540.99175528001 2023-07-03,04:42:17.000,184,10979607,13085,0,1688359336,13144.80449309,79.7136059100012,53540.94983256001 2023-07-03,04:42:18.000,184,10979696,12925,0,1688359337,13144.85838356999,79.72065504000057,53540.97079392001 2023-07-03,04:42:19.000,184,10979693,13125,0,1688359338,13144.83817463999,79.69245852000313,53541.00572952 2023-07-03,04:42:20.000,184,10979678,13325,0,1688359339,13144.86511988,79.70655678000185,53541.01970376001 2023-07-03,04:42:21.000,184,10979640,12965,0,1688359340,13144.82470202,79.67131112999778,53540.9638068 2023-07-03,04:42:22.000,184,10979675,13245,0,1688359341,13144.82470202,79.69950765000249,53540.93585832 2023-07-03,04:42:23.000,184,10979661,13285,0,1688359342,13144.88532881,79.66426199999842,53541.00572952 2023-07-03,04:42:24.000,184,10979640,13285,0,1688359343,13144.91901035999,79.67836026000441,53541.05463936 2023-07-03,04:42:25.000,184,10979636,13205,0,1688359344,13144.892065119995,79.67131112999778,53541.07560072 2023-07-03,04:42:26.000,184,10979630,13205,0,1688359345,13144.91901035999,79.65721286999906,53541.01271664 2023-07-03,04:42:27.000,184,10979676,13085,0,1688359346,13144.88532881,79.67131112999778,53541.01271664 2023-07-03,04:42:28.000,184,10979626,13125,0,1688359347,13144.96616453,79.67836026000441,53541.026690880004 2023-07-03,04:42:29.000,184,10979649,12925,0,1688359348,13145.02005500999,79.63606548000098,53541.08957496001 2023-07-03,04:42:30.000,184,10979668,12925,0,1688359349,13145.04026393999,79.67836026000441,53540.977781040005 2023-07-03,04:42:31.000,184,10979668,13245,0,1688359350,13144.98637346,79.64311461000034,53541.05463936 2023-07-03,04:42:32.000,184,10979639,13005,0,1688359351,13144.98637346,79.63606548000098,53541.033678 2023-07-03,04:42:33.000,184,10979639,12885,0,1688359352,13145.02679132,79.62901635000162,53541.047652240006 2023-07-03,04:42:34.000,184,10979682,13285,0,1688359353,13145.10762704,79.67131112999778,53541.145471920005 2023-07-03,04:42:35.000,184,10979653,13205,0,1688359354,13145.10762704,79.62901635000162,53541.1035492 2023-07-03,04:42:36.000,184,10979666,13285,0,1688359355,13145.080681799991,79.65721286999906,53540.95681968 2023-07-03,04:42:37.000,184,10979684,12925,0,1688359356,13145.114363349996,79.63606548000098,53541.033678 2023-07-03,04:42:38.000,184,10979617,13205,0,1688359357,13145.141308589991,79.63606548000098,53541.04066512001 2023-07-03,04:42:39.000,184,10979663,13165,0,1688359358,13145.168253830001,79.62196722000226,53541.047652240006 2023-07-03,04:42:40.000,184,10979653,13005,0,1688359359,13145.10762704,79.62196722000226,53541.01970376001 2023-07-03,04:42:41.000,184,10979640,13125,0,1688359360,13145.201935379991,79.58672156999819,53541.12451056 2023-07-03,04:42:42.000,184,10979695,12965,0,1688359361,13145.208671690001,79.58672156999819,53541.06861360001 2023-07-03,04:42:43.000,184,10979680,12805,0,1688359362,13145.195199069996,79.58672156999819,53541.06861360001 2023-07-03,04:42:44.000,184,10979667,12925,0,1688359363,13145.10762704,79.57967243999883,53541.026690880004 2023-07-03,04:42:45.000,184,10979661,13525,0,1688359364,13145.168253830001,79.59377070000482,53541.07560072 2023-07-03,04:42:46.000,184,10979704,13045,0,1688359365,13145.188462760001,79.58672156999819,53541.1035492 2023-07-03,04:42:47.000,184,10979692,13245,0,1688359366,13145.228880620001,79.56557418000011,53541.12451056 2023-07-03,04:42:48.000,184,10979686,13285,0,1688359367,13145.195199069996,79.6501637399997,53541.06861360001 2023-07-03,04:42:49.000,184,10979668,13285,0,1688359368,13145.222144309992,79.63606548000098,53541.01970376001 2023-07-03,04:42:50.000,184,10979695,13125,0,1688359369,13145.276034789997,79.64311461000034,53541.13149768 2023-07-03,04:42:51.000,184,10979668,13045,0,1688359370,13145.249089550001,79.59377070000482,53541.13149768 2023-07-03,04:42:52.000,184,10979699,13165,0,1688359371,13145.249089550001,79.57967243999883,53541.1035492 2023-07-03,04:42:53.000,184,10979683,13085,0,1688359372,13145.188462760001,79.56557418000011,53541.047652240006 2023-07-03,04:42:54.000,184,10979697,13085,0,1688359373,13145.181726449991,79.59377070000482,53541.05463936 2023-07-03,04:42:55.000,184,10979647,13605,0,1688359374,13145.242353239992,79.56557418000011,53541.096562080005 2023-07-03,04:42:56.000,184,10979650,13125,0,1688359375,13145.276034789997,79.57967243999883,53541.11053632 2023-07-03,04:42:57.000,184,10979687,13125,0,1688359376,13145.255825859997,79.55852505000075,53541.08957496001 2023-07-03,04:42:58.000,184,10979664,13045,0,1688359377,13145.249089550001,79.56557418000011,53541.13149768 2023-07-03,04:42:59.000,184,10979668,13165,0,1688359378,13145.309716340002,79.52327940000396,53541.145471920005 2023-07-03,04:43:00.000,184,10979701,13085,0,1688359379,13145.289507410002,79.53032853000332,53541.18040752 2023-07-03,04:43:01.000,184,10979670,13085,0,1688359380,13145.282771099992,79.53032853000332,53541.16643328001 2023-07-03,04:43:02.000,184,10979691,13405,0,1688359381,13145.309716340002,79.55852505000075,53541.12451056 2023-07-03,04:43:03.000,184,10979676,13085,0,1688359382,13145.249089550001,79.5514759200014,53541.05463936 2023-07-03,04:43:04.000,184,10979673,13045,0,1688359383,13145.208671690001,79.5514759200014,53541.07560072 2023-07-03,04:43:05.000,184,10979676,13245,0,1688359384,13145.302980029992,79.53737766000268,53541.18040752 2023-07-03,04:43:06.000,184,10979621,12925,0,1688359385,13145.289507410002,79.52327940000396,53541.12451056 2023-07-03,04:43:07.000,184,10979682,13285,0,1688359386,13145.309716340002,79.53032853000332,53541.11752344001 2023-07-03,04:43:08.000,184,10979726,13285,0,1688359387,13145.289507410002,79.53032853000332,53541.096562080005 2023-07-03,04:43:09.000,184,10979682,13285,0,1688359388,13145.282771099992,79.48098462000053,53541.06162648 2023-07-03,04:43:10.000,184,10979672,13245,0,1688359389,13145.336661579997,79.47393549000117,53541.096562080005 2023-07-03,04:43:11.000,184,10979690,12925,0,1688359390,13145.323188959992,79.48098462000053,53541.026690880004 2023-07-03,04:43:12.000,184,10979690,13245,0,1688359391,13145.309716340002,79.46688636000181,53541.08957496001 2023-07-03,04:43:13.000,184,10979682,13365,0,1688359392,13145.377079439997,79.48098462000053,53541.07560072 2023-07-03,04:43:14.000,184,10979691,13205,0,1688359393,13145.329925270002,79.49508287999925,53541.08957496001 2023-07-03,04:43:15.000,184,10979699,13245,0,1688359394,13145.404024679992,79.46688636000181,53541.1734204 2023-07-03,04:43:16.000,184,10979680,13005,0,1688359395,13145.390552060002,79.47393549000117,53541.145471920005 2023-07-03,04:43:17.000,184,10979671,13285,0,1688359396,13145.329925270002,79.45278810000309,53541.05463936 2023-07-03,04:43:18.000,184,10979701,13325,0,1688359397,13145.302980029992,79.44573897000373,53541.06162648 2023-07-03,04:43:19.000,184,10979661,13045,0,1688359398,13145.329925270002,79.41754244999902,53541.08957496001 2023-07-03,04:43:20.000,184,10979649,13285,0,1688359399,13145.356870509997,79.45983723000245,53541.08957496001 2023-07-03,04:43:21.000,184,10979660,13125,0,1688359400,13145.383815749992,79.4034441900003,53541.13848480001 2023-07-03,04:43:22.000,184,10979648,13085,0,1688359401,13145.363606819992,79.41049331999966,53541.033678 2023-07-03,04:43:23.000,184,10979711,13005,0,1688359402,13145.363606819992,79.39639506000094,53541.033678 2023-07-03,04:43:24.000,184,10979693,13045,0,1688359403,13145.363606819992,79.38934593000158,53541.1035492 2023-07-03,04:43:25.000,184,10979673,13125,0,1688359404,13145.343397889992,79.41049331999966,53540.97079392001 2023-07-03,04:43:26.000,184,10979658,12965,0,1688359405,13145.377079439997,79.35410028000479,53541.047652240006 2023-07-03,04:43:27.000,184,10979635,13285,0,1688359406,13145.309716340002,79.36114941000415,53540.99874240001 2023-07-03,04:43:28.000,184,10979655,13045,0,1688359407,13145.329925270002,79.35410028000479,53541.01271664 2023-07-03,04:43:29.000,184,10979633,13205,0,1688359408,13145.383815749992,79.36114941000415,53541.033678 2023-07-03,04:43:30.000,184,10979676,13085,0,1688359409,13145.383815749992,79.35410028000479,53541.11752344001 2023-07-03,04:43:31.000,184,10979685,13045,0,1688359410,13145.377079439997,79.34000201999879,53541.05463936 2023-07-03,04:43:32.000,184,10979712,13245,0,1688359411,13145.356870509997,79.31180550000136,53540.98476816 2023-07-03,04:43:33.000,184,10979684,13285,0,1688359412,13145.316452649997,79.28360898000392,53540.977781040005 2023-07-03,04:43:34.000,184,10979663,13245,0,1688359413,13145.323188959992,79.29770724000264,53540.977781040005 2023-07-03,04:43:35.000,184,10979672,13005,0,1688359414,13145.370343130002,79.304756370002,53541.026690880004 2023-07-03,04:43:36.000,184,10979646,13005,0,1688359415,13145.350134200002,79.31885463000071,53541.01970376001 2023-07-03,04:43:37.000,184,10979651,13085,0,1688359416,13145.383815749992,79.33295288999943,53541.04066512001 2023-07-03,04:43:38.000,184,10979675,12925,0,1688359417,13145.390552060002,79.31885463000071,53541.01271664 2023-07-03,04:43:39.000,184,10979701,12965,0,1688359418,13145.390552060002,79.31885463000071,53541.08957496001 2023-07-03,04:43:40.000,184,10979707,13125,0,1688359419,13145.383815749992,79.24836332999985,53541.05463936 2023-07-03,04:43:41.000,184,10979682,13165,0,1688359420,13145.464651469993,79.24836332999985,53541.1035492 2023-07-03,04:43:42.000,184,10979653,12925,0,1688359421,13145.343397889992,79.2554124599992,53541.033678 2023-07-03,04:43:43.000,184,10979645,12765,0,1688359422,13145.350134200002,79.24836332999985,53541.01970376001 2023-07-03,04:43:44.000,184,10979676,13285,0,1688359423,13145.377079439997,79.24131420000049,53541.01970376001 2023-07-03,04:43:45.000,184,10979643,13085,0,1688359424,13145.464651469993,79.20606855000369,53541.13848480001 2023-07-03,04:43:46.000,184,10979668,13045,0,1688359425,13145.390552060002,79.19901942000433,53541.06861360001 2023-07-03,04:43:47.000,184,10979632,13125,0,1688359426,13145.383815749992,79.1919702899977,53541.05463936 2023-07-03,04:43:48.000,184,10979660,13165,0,1688359427,13145.309716340002,79.17082289999962,53540.977781040005 2023-07-03,04:43:49.000,184,10979656,13125,0,1688359428,13145.383815749992,79.17787202999898,53541.06861360001 2023-07-03,04:43:50.000,184,10979657,13285,0,1688359429,13145.350134200002,79.17082289999962,53540.977781040005 2023-07-03,04:43:51.000,184,10979675,13045,0,1688359430,13145.457915159997,79.14262638000218,53541.05463936 2023-07-03,04:43:52.000,184,10979645,13125,0,1688359431,13145.370343130002,79.14262638000218,53540.98476816 2023-07-03,04:43:53.000,184,10979675,12925,0,1688359432,13145.316452649997,79.16377377000026,53540.97079392001 2023-07-03,04:43:54.000,184,10979578,12965,0,1688359433,13145.350134200002,79.14967551000154,53541.07560072 2023-07-03,04:43:55.000,184,10979669,12925,0,1688359434,13145.397288369997,79.11442986000475,53541.13848480001 2023-07-03,04:43:56.000,184,10979695,12965,0,1688359435,13145.343397889992,79.1214789900041,53541.06162648 2023-07-03,04:43:57.000,184,10979632,13205,0,1688359436,13145.316452649997,79.06508595000196,53541.01970376001 2023-07-03,04:43:58.000,184,10979681,13445,0,1688359437,13145.262562169992,79.06508595000196,53540.99874240001 2023-07-03,04:43:59.000,184,10979660,12845,0,1688359438,13145.316452649997,79.05098769000324,53541.033678 2023-07-03,04:44:00.000,184,10979659,13085,0,1688359439,13145.296243719997,79.08623334000004,53540.98476816 2023-07-03,04:44:01.000,184,10979641,13325,0,1688359440,13145.329925270002,79.02984029999789,53540.99874240001 2023-07-03,04:44:02.000,184,10979659,13005,0,1688359441,13145.323188959992,79.02279116999853,53541.00572952 2023-07-03,04:44:03.000,184,10979670,13325,0,1688359442,13145.302980029992,78.99459465000109,53540.99175528001 2023-07-03,04:44:04.000,184,10979696,13245,0,1688359443,13145.242353239992,79.00164378000045,53540.97079392001 2023-07-03,04:44:05.000,184,10979685,13045,0,1688359444,13145.255825859997,79.01574203999917,53540.97079392001 2023-07-03,04:44:06.000,184,10979629,13085,0,1688359445,13145.222144309992,79.00869290999981,53540.90092272001 2023-07-03,04:44:07.000,184,10979650,13205,0,1688359446,13145.262562169992,78.98049639000237,53540.9638068 2023-07-03,04:44:08.000,184,10979640,13005,0,1688359447,13145.235616929996,78.9593490000043,53541.026690880004 2023-07-03,04:44:09.000,184,10979605,12725,0,1688359448,13145.222144309992,78.98754552000173,53540.94983256001 2023-07-03,04:44:10.000,184,10979658,12965,0,1688359449,13145.235616929996,78.9452507399983,53540.94983256001 2023-07-03,04:44:11.000,184,10979673,12925,0,1688359450,13145.235616929996,78.9452507399983,53540.94284544 2023-07-03,04:44:12.000,184,10979661,13085,0,1688359451,13145.181726449991,78.92410335000022,53540.91489696 2023-07-03,04:44:13.000,184,10979676,13165,0,1688359452,13145.208671690001,78.93115247999958,53540.93585832 2023-07-03,04:44:14.000,184,10979654,12845,0,1688359453,13145.195199069996,78.93115247999958,53540.90790984 2023-07-03,04:44:15.000,184,10979649,13045,0,1688359454,13145.161517519991,78.92410335000022,53540.91489696 2023-07-03,04:44:16.000,184,10979668,13085,0,1688359455,13145.141308589991,78.90295596000215,53540.85201288001 2023-07-03,04:44:17.000,184,10979696,13405,0,1688359456,13145.134572279996,78.88885770000343,53540.90790984 2023-07-03,04:44:18.000,184,10979645,13005,0,1688359457,13145.188462760001,78.83951379000064,53540.94983256001 2023-07-03,04:44:19.000,184,10979645,12925,0,1688359458,13145.215407999996,78.85361204999936,53540.928871200005 2023-07-03,04:44:20.000,184,10979700,13125,0,1688359459,13145.168253830001,78.8113172700032,53540.92188408001 2023-07-03,04:44:21.000,184,10979686,13085,0,1688359460,13145.168253830001,78.83951379000064,53540.879961360006 2023-07-03,04:44:22.000,184,10979690,13245,0,1688359461,13145.10762704,78.83246466000128,53540.80310304001 2023-07-03,04:44:23.000,184,10979691,13125,0,1688359462,13145.094154419996,78.83246466000128,53540.80310304001 2023-07-03,04:44:24.000,184,10979669,13005,0,1688359463,13145.094154419996,78.83951379000064,53540.8939356 2023-07-03,04:44:25.000,184,10979637,12925,0,1688359464,13145.181726449991,78.8113172700032,53540.86598712 2023-07-03,04:44:26.000,184,10979684,13285,0,1688359465,13145.121099659991,78.79016987999785,53540.83803864 2023-07-03,04:44:27.000,184,10979639,13125,0,1688359466,13145.12783597,78.82541553000192,53540.78214168001 2023-07-03,04:44:28.000,184,10979663,13085,0,1688359467,13145.100890729991,78.8113172700032,53540.81707728 2023-07-03,04:44:29.000,184,10979637,13245,0,1688359468,13145.094154419996,78.77607161999913,53540.83803864 2023-07-03,04:44:30.000,184,10979636,13125,0,1688359469,13145.080681799991,78.76902248999977,53540.73323184001 2023-07-03,04:44:31.000,184,10979668,13245,0,1688359470,13145.06720918,78.74787510000169,53540.74720608 2023-07-03,04:44:32.000,184,10979678,13125,0,1688359471,13145.04700025,78.74787510000169,53540.74021896 2023-07-03,04:44:33.000,184,10979665,13045,0,1688359472,13145.10762704,78.72672771000362,53540.77515456 2023-07-03,04:44:34.000,184,10979665,13245,0,1688359473,13145.080681799991,78.7126294500049,53540.73323184001 2023-07-03,04:44:35.000,184,10979661,13085,0,1688359474,13145.060472869991,78.70558031999826,53540.75419320001 2023-07-03,04:44:36.000,184,10979603,13165,0,1688359475,13145.013318699996,78.6985311899989,53540.65637352001 2023-07-03,04:44:37.000,184,10979685,13245,0,1688359476,13145.033527629996,78.67033467000147,53540.72624472 2023-07-03,04:44:38.000,184,10979664,13245,0,1688359477,13145.04026393999,78.68443293000018,53540.712270480006 2023-07-03,04:44:39.000,184,10979634,13285,0,1688359478,13145.080681799991,78.67738380000083,53540.68432200001 2023-07-03,04:44:40.000,184,10979642,13125,0,1688359479,13145.02679132,78.69148205999954,53540.60746368 2023-07-03,04:44:41.000,184,10979614,13285,0,1688359480,13145.100890729991,78.62099075999868,53540.73323184001 2023-07-03,04:44:42.000,184,10979684,13045,0,1688359481,13145.06720918,78.63508902000467,53540.69829624 2023-07-03,04:44:43.000,184,10979638,13285,0,1688359482,13145.02005500999,78.63508902000467,53540.67034776 2023-07-03,04:44:44.000,184,10979645,13445,0,1688359483,13145.033527629996,78.62099075999868,53540.66336064001 2023-07-03,04:44:45.000,184,10979657,13165,0,1688359484,13145.02679132,78.65623641000275,53540.67034776 2023-07-03,04:44:46.000,184,10979722,13085,0,1688359485,13144.99984607999,78.61394162999932,53540.642399280005 2023-07-03,04:44:47.000,184,10979670,13285,0,1688359486,13144.993109769995,78.61394162999932,53540.60047656 2023-07-03,04:44:48.000,184,10979615,13125,0,1688359487,13144.96616453,78.5998433700006,53540.642399280005 2023-07-03,04:44:49.000,184,10979674,13205,0,1688359488,13145.02679132,78.59279424000124,53540.68432200001 2023-07-03,04:44:50.000,184,10979646,13165,0,1688359489,13145.02679132,78.57869598000252,53540.68432200001 2023-07-03,04:44:51.000,184,10979702,13445,0,1688359490,13145.053736559996,78.5645977200038,53540.712270480006 2023-07-03,04:44:52.000,184,10979681,13165,0,1688359491,13145.02679132,78.59279424000124,53540.66336064001 2023-07-03,04:44:53.000,184,10979669,13245,0,1688359492,13144.912274049995,78.52935206999973,53540.63541216001 2023-07-03,04:44:54.000,184,10979659,13085,0,1688359493,13144.932482979995,78.55754859000444,53540.63541216001 2023-07-03,04:44:55.000,184,10979638,13285,0,1688359494,13144.95942821999,78.52230294000037,53540.691309120004 2023-07-03,04:44:56.000,184,10979680,13365,0,1688359495,13144.93921928999,78.49410642000294,53540.66336064001 2023-07-03,04:44:57.000,184,10979665,13565,0,1688359496,13144.932482979995,78.50820468000165,53540.66336064001 2023-07-03,04:44:58.000,184,10979643,13205,0,1688359497,13144.90553774,78.51525381000101,53540.6493864 2023-07-03,04:44:59.000,184,10979713,12965,0,1688359498,13144.972900839995,78.48705729000358,53540.69829624 2023-07-03,04:45:00.000,184,10979651,13045,0,1688359499,13144.96616453,78.5011555500023,53540.69829624 2023-07-03,04:45:01.000,184,10979655,13205,0,1688359500,13144.95942821999,78.48000816000422,53540.67034776 2023-07-03,04:45:02.000,184,10979688,13005,0,1688359501,13144.92574667,78.49410642000294,53540.6493864 2023-07-03,04:45:03.000,184,10979664,13005,0,1688359502,13144.89880142999,78.48000816000422,53540.642399280005 2023-07-03,04:45:04.000,184,10979693,13045,0,1688359503,13144.89880142999,78.4518116399995,53540.6493864 2023-07-03,04:45:05.000,184,10979655,13125,0,1688359504,13144.89880142999,78.43771338000079,53540.66336064001 2023-07-03,04:45:06.000,184,10979672,12925,0,1688359505,13144.91901035999,78.40951686000335,53540.69829624 2023-07-03,04:45:07.000,184,10979635,12765,0,1688359506,13144.93921928999,78.40246773000399,53540.74021896 2023-07-03,04:45:08.000,184,10979668,13125,0,1688359507,13144.87859249999,78.42361512000207,53540.6493864 2023-07-03,04:45:09.000,184,10979704,13285,0,1688359508,13144.81796570999,78.40951686000335,53540.66336064001 2023-07-03,04:45:10.000,184,10979620,13045,0,1688359509,13144.86511988,78.40246773000399,53540.68432200001 2023-07-03,04:45:11.000,184,10979636,12765,0,1688359510,13144.83817463999,78.36722207999992,53540.68432200001 2023-07-03,04:45:12.000,184,10979639,13125,0,1688359511,13144.79775677999,78.3531238200012,53540.62143792 2023-07-03,04:45:13.000,184,10979607,13045,0,1688359512,13144.81796570999,78.33197643000312,53540.63541216001 2023-07-03,04:45:14.000,184,10979684,13005,0,1688359513,13144.85838356999,78.32492730000376,53540.67034776 2023-07-03,04:45:15.000,184,10979646,13205,0,1688359514,13144.85838356999,78.2896816499997,53540.62842504 2023-07-03,04:45:16.000,184,10979640,12845,0,1688359515,13144.831438329995,78.29673077999905,53540.63541216001 2023-07-03,04:45:17.000,184,10979655,13245,0,1688359516,13144.78428416,78.29673077999905,53540.53759248001 2023-07-03,04:45:18.000,184,10979693,12965,0,1688359517,13144.80449309,78.27558339000097,53540.544579600006 2023-07-03,04:45:19.000,184,10979639,13125,0,1688359518,13144.81796570999,78.24738687000354,53540.60746368 2023-07-03,04:45:20.000,184,10979715,13205,0,1688359519,13144.831438329995,78.2544360000029,53540.56554096001 2023-07-03,04:45:21.000,184,10979701,12885,0,1688359520,13144.79775677999,78.22623947999818,53540.61445080001 2023-07-03,04:45:22.000,184,10979646,13125,0,1688359521,13144.75733891999,78.22623947999818,53540.61445080001 2023-07-03,04:45:23.000,184,10979678,13085,0,1688359522,13144.770811539995,78.22623947999818,53540.56554096001 2023-07-03,04:45:24.000,184,10979680,13125,0,1688359523,13144.76407523,78.21919034999883,53540.55156672 2023-07-03,04:45:25.000,184,10979666,12965,0,1688359524,13144.770811539995,78.19804296000075,53540.58650232001 2023-07-03,04:45:26.000,184,10979645,13045,0,1688359525,13144.71692105999,78.19804296000075,53540.55156672 2023-07-03,04:45:27.000,184,10979677,13165,0,1688359526,13144.710184749994,78.17689557000267,53540.509644 2023-07-03,04:45:28.000,184,10979626,13125,0,1688359527,13144.689975819994,78.16984644000331,53540.50265688 2023-07-03,04:45:29.000,184,10979629,13365,0,1688359528,13144.750602609995,78.17689557000267,53540.60047656 2023-07-03,04:45:30.000,184,10979652,12965,0,1688359529,13144.73712998999,78.1557481800046,53540.5795152 2023-07-03,04:45:31.000,184,10979685,12925,0,1688359530,13144.71692105999,78.13460078999924,53540.55855384 2023-07-03,04:45:32.000,184,10979631,13445,0,1688359531,13144.710184749994,78.13460078999924,53540.53759248001 2023-07-03,04:45:33.000,184,10979636,13005,0,1688359532,13144.663030579999,78.13460078999924,53540.48868264001 2023-07-03,04:45:34.000,184,10979688,13005,0,1688359533,13144.67650319999,78.09935514000244,53540.53060536 2023-07-03,04:45:35.000,184,10979669,13005,0,1688359534,13144.69671212999,78.09230601000309,53540.5795152 2023-07-03,04:45:36.000,184,10979643,12885,0,1688359535,13144.65629426999,78.1557481800046,53540.48868264001 2023-07-03,04:45:37.000,184,10979676,12885,0,1688359536,13144.67650319999,78.14869904999796,53540.53060536 2023-07-03,04:45:38.000,184,10979632,13045,0,1688359537,13144.663030579999,78.07820775000437,53540.474708400005 2023-07-03,04:45:39.000,184,10979699,13005,0,1688359538,13144.7438663,78.09230601000309,53540.58650232001 2023-07-03,04:45:40.000,184,10979649,13005,0,1688359539,13144.689975819994,78.09230601000309,53540.509644 2023-07-03,04:45:41.000,184,10979646,12765,0,1688359540,13144.65629426999,78.07115861999773,53540.51663112001 2023-07-03,04:45:42.000,184,10979693,13245,0,1688359541,13144.63608533999,78.09935514000244,53540.4397728 2023-07-03,04:45:43.000,184,10979655,12965,0,1688359542,13144.629349029994,78.1064042700018,53540.44675992001 2023-07-03,04:45:44.000,184,10979665,13085,0,1688359543,13144.68323951,78.09230601000309,53540.48169552 2023-07-03,04:45:45.000,184,10979660,13285,0,1688359544,13144.70344844,78.09230601000309,53540.53759248001 2023-07-03,04:45:46.000,184,10979659,12925,0,1688359545,13144.629349029994,78.07820775000437,53540.48868264001 2023-07-03,04:45:47.000,184,10979688,13365,0,1688359546,13144.629349029994,78.07115861999773,53540.43278568 2023-07-03,04:45:48.000,184,10979643,13045,0,1688359547,13144.663030579999,78.05001122999965,53540.51663112001 2023-07-03,04:45:49.000,184,10979623,13325,0,1688359548,13144.67650319999,78.07115861999773,53540.48868264001 2023-07-03,04:45:50.000,184,10979686,13285,0,1688359549,13144.649557959994,78.06410948999837,53540.48169552 2023-07-03,04:45:51.000,184,10979630,12965,0,1688359550,13144.63608533999,78.02181471000222,53540.48169552 2023-07-03,04:45:52.000,184,10979660,13365,0,1688359551,13144.61587640999,78.0429621000003,53540.45374704 2023-07-03,04:45:53.000,184,10979652,13125,0,1688359552,13144.63608533999,78.03591297000094,53540.49566976001 2023-07-03,04:45:54.000,184,10979650,13285,0,1688359553,13144.669766889994,78.00066732000414,53540.50265688 2023-07-03,04:45:55.000,184,10979659,12845,0,1688359554,13144.710184749994,78.01476558000286,53540.544579600006 2023-07-03,04:45:56.000,184,10979627,13165,0,1688359555,13144.649557959994,77.99361819000478,53540.474708400005 2023-07-03,04:45:57.000,184,10979657,13325,0,1688359556,13144.642821649999,77.97247079999943,53540.4397728 2023-07-03,04:45:58.000,184,10979635,12965,0,1688359557,13144.622612719999,78.00066732000414,53540.307017520005 2023-07-03,04:45:59.000,184,10979619,12925,0,1688359558,13144.609140099994,77.95837254000071,53540.34894024001 2023-07-03,04:46:00.000,184,10979658,13445,0,1688359559,13144.67650319999,77.96542167000007,53540.4048372 2023-07-03,04:46:01.000,184,10979638,12685,0,1688359560,13144.649557959994,77.97951992999879,53540.50265688 2023-07-03,04:46:02.000,184,10979659,13085,0,1688359561,13144.65629426999,77.95837254000071,53540.474708400005 2023-07-03,04:46:03.000,184,10979663,12925,0,1688359562,13144.609140099994,77.95837254000071,53540.39785008001 2023-07-03,04:46:04.000,184,10979655,13205,0,1688359563,13144.689975819994,77.95132341000135,53540.46073416 2023-07-03,04:46:05.000,184,10979644,12925,0,1688359564,13144.61587640999,77.95837254000071,53540.425798560005 2023-07-03,04:46:06.000,184,10979661,13205,0,1688359565,13144.629349029994,77.93722515000263,53540.4397728 2023-07-03,04:46:07.000,184,10979629,13085,0,1688359566,13144.535040689989,77.97951992999879,53540.39086296 2023-07-03,04:46:08.000,184,10979635,12965,0,1688359567,13144.561985929999,77.95837254000071,53540.307017520005 2023-07-03,04:46:09.000,184,10979647,13285,0,1688359568,13144.63608533999,77.95132341000135,53540.4397728 2023-07-03,04:46:10.000,184,10979645,12965,0,1688359569,13144.602403789999,77.93017602000327,53540.44675992001 2023-07-03,04:46:11.000,184,10979672,13005,0,1688359570,13144.575458549989,77.94427428000199,53540.38387584 2023-07-03,04:46:12.000,184,10979671,13165,0,1688359571,13144.575458549989,77.90902862999792,53540.38387584 2023-07-03,04:46:13.000,184,10979675,12925,0,1688359572,13144.501359139998,77.88083211000048,53540.34195312 2023-07-03,04:46:14.000,184,10979617,13165,0,1688359573,13144.514831759989,77.93017602000327,53540.34195312 2023-07-03,04:46:15.000,184,10979638,13285,0,1688359574,13144.508095449994,77.90197949999856,53540.39785008001 2023-07-03,04:46:16.000,184,10979648,12885,0,1688359575,13144.481150209998,77.86673385000176,53540.39785008001 2023-07-03,04:46:17.000,184,10979646,13045,0,1688359576,13144.447468659993,77.90197949999856,53540.41182432 2023-07-03,04:46:18.000,184,10979665,13125,0,1688359577,13144.440732349998,77.87378298000112,53540.376888720006 2023-07-03,04:46:19.000,184,10979624,13125,0,1688359578,13144.508095449994,77.84558646000369,53540.4048372 2023-07-03,04:46:20.000,184,10979687,12965,0,1688359579,13144.433996039988,77.87378298000112,53540.36291448 2023-07-03,04:46:21.000,184,10979669,13085,0,1688359580,13144.447468659993,77.88788123999984,53540.31400464 2023-07-03,04:46:22.000,184,10979708,13205,0,1688359581,13144.433996039988,77.85263559000305,53540.34894024001 2023-07-03,04:46:23.000,184,10979663,12805,0,1688359582,13144.386841869993,77.84558646000369,53540.27208192 2023-07-03,04:46:24.000,184,10979648,12845,0,1688359583,13144.433996039988,77.86673385000176,53540.38387584 2023-07-03,04:46:25.000,184,10979720,12965,0,1688359584,13144.366632939993,77.84558646000369,53540.355927360004 2023-07-03,04:46:26.000,184,10979664,13085,0,1688359585,13144.386841869993,77.81034080999962,53540.307017520005 2023-07-03,04:46:27.000,184,10979702,12925,0,1688359586,13144.413787109988,77.84558646000369,53540.27906904001 2023-07-03,04:46:28.000,184,10979685,13205,0,1688359587,13144.407050799993,77.82443906999833,53540.334966 2023-07-03,04:46:29.000,184,10979676,12965,0,1688359588,13144.413787109988,77.81034080999962,53540.307017520005 2023-07-03,04:46:30.000,184,10979662,13085,0,1688359589,13144.373369249988,77.82443906999833,53540.30003040001 2023-07-03,04:46:31.000,184,10979649,13285,0,1688359590,13144.393578179988,77.80329168000026,53540.334966 2023-07-03,04:46:32.000,184,10979650,12885,0,1688359591,13144.339687699998,77.82443906999833,53540.23714632 2023-07-03,04:46:33.000,184,10979657,12925,0,1688359592,13144.359896629998,77.7962425500009,53540.27208192 2023-07-03,04:46:34.000,184,10979649,13045,0,1688359593,13144.400314489998,77.78919342000154,53540.32797888001 2023-07-03,04:46:35.000,184,10979666,13125,0,1688359594,13144.386841869993,77.80329168000026,53540.334966 2023-07-03,04:46:36.000,184,10979680,12925,0,1688359595,13144.346424009993,77.78214429000218,53540.27208192 2023-07-03,04:46:37.000,184,10979643,13125,0,1688359596,13144.279060909997,77.77509516000282,53540.15330088001 2023-07-03,04:46:38.000,184,10979669,13165,0,1688359597,13144.265588289993,77.78214429000218,53540.21618496 2023-07-03,04:46:39.000,184,10979691,13285,0,1688359598,13144.306006149993,77.73984950999875,53540.21618496 2023-07-03,04:46:40.000,184,10979648,13005,0,1688359599,13144.292533530002,77.76804603000346,53540.22317208 2023-07-03,04:46:41.000,184,10979650,12885,0,1688359600,13144.292533530002,77.7609969000041,53540.23015920001 2023-07-03,04:46:42.000,184,10979665,13205,0,1688359601,13144.306006149993,77.75394777000474,53540.22317208 2023-07-03,04:46:43.000,184,10979686,13125,0,1688359602,13144.265588289993,77.73280037999939,53540.20221072001 2023-07-03,04:46:44.000,184,10979656,13005,0,1688359603,13144.258851979997,77.73280037999939,53540.17426224 2023-07-03,04:46:45.000,184,10979657,13005,0,1688359604,13144.238643049997,77.71165299000131,53540.258107680005 2023-07-03,04:46:46.000,184,10979681,13205,0,1688359605,13144.258851979997,77.72575125000003,53540.25112056001 2023-07-03,04:46:47.000,184,10979625,13205,0,1688359606,13144.164543639992,77.71165299000131,53540.1253524 2023-07-03,04:46:48.000,184,10979659,13005,0,1688359607,13144.184752569992,77.73280037999939,53540.16028800001 2023-07-03,04:46:49.000,184,10979606,13245,0,1688359608,13144.258851979997,77.72575125000003,53540.21618496 2023-07-03,04:46:50.000,184,10979661,12965,0,1688359609,13144.285797219993,77.70460386000195,53540.27906904001 2023-07-03,04:46:51.000,184,10979636,13045,0,1688359610,13144.265588289993,77.73280037999939,53540.22317208 2023-07-03,04:46:52.000,184,10979655,12885,0,1688359611,13144.252115670002,77.73280037999939,53540.15330088001 2023-07-03,04:46:53.000,184,10979646,13245,0,1688359612,13144.218434119997,77.73280037999939,53540.1952236 2023-07-03,04:46:54.000,184,10979660,13045,0,1688359613,13144.184752569992,77.68345647000388,53540.11137816001 2023-07-03,04:46:55.000,184,10979645,13125,0,1688359614,13144.137598399997,77.71165299000131,53540.10439104 2023-07-03,04:46:56.000,184,10979660,13205,0,1688359615,13144.211697810002,77.6975547300026,53540.1253524 2023-07-03,04:46:57.000,184,10979687,13205,0,1688359616,13144.231906740002,77.69050560000323,53540.18124936001 2023-07-03,04:46:58.000,184,10979654,13205,0,1688359617,13144.211697810002,77.69050560000323,53540.16028800001 2023-07-03,04:46:59.000,184,10979615,13005,0,1688359618,13144.225170429992,77.66935820999788,53540.16028800001 2023-07-03,04:47:00.000,184,10979650,12965,0,1688359619,13144.164543639992,77.68345647000388,53540.06945544 2023-07-03,04:47:01.000,184,10979631,13165,0,1688359620,13144.204961499992,77.66935820999788,53540.090416800005 2023-07-03,04:47:02.000,184,10979650,13445,0,1688359621,13144.191488880002,77.72575125000003,53540.09740392 2023-07-03,04:47:03.000,184,10979690,12965,0,1688359622,13144.144334709992,77.67640734000452,53540.06246832001 2023-07-03,04:47:04.000,184,10979674,13045,0,1688359623,13144.171279950002,77.6975547300026,53540.00657136 2023-07-03,04:47:05.000,184,10979708,13205,0,1688359624,13144.225170429992,77.66935820999788,53540.10439104 2023-07-03,04:47:06.000,184,10979626,13045,0,1688359625,13144.218434119997,77.71870212000067,53540.03451984001 2023-07-03,04:47:07.000,184,10979681,13045,0,1688359626,13144.225170429992,77.67640734000452,53540.11137816001 2023-07-03,04:47:08.000,184,10979642,13125,0,1688359627,13144.103916849992,77.72575125000003,53540.03451984001 2023-07-03,04:47:09.000,184,10979591,13245,0,1688359628,13144.157807329997,77.73984950999875,53540.0554812 2023-07-03,04:47:10.000,184,10979685,13165,0,1688359629,13144.184752569992,77.73280037999939,53540.041506960006 2023-07-03,04:47:11.000,184,10979688,12965,0,1688359630,13144.157807329997,77.68345647000388,53540.02753272 2023-07-03,04:47:12.000,184,10979655,13445,0,1688359631,13144.124125779992,77.67640734000452,53539.96464864001 2023-07-03,04:47:13.000,184,10979639,13165,0,1688359632,13144.164543639992,77.68345647000388,53540.04849408 2023-07-03,04:47:14.000,184,10979632,13085,0,1688359633,13144.211697810002,77.6975547300026,53540.090416800005 2023-07-03,04:47:15.000,184,10979662,13125,0,1688359634,13144.204961499992,77.69050560000323,53540.09740392 2023-07-03,04:47:16.000,184,10979631,13285,0,1688359635,13144.191488880002,77.67640734000452,53540.08342968001 2023-07-03,04:47:17.000,184,10979659,13125,0,1688359636,13144.103916849992,77.71165299000131,53539.971635760005 2023-07-03,04:47:18.000,184,10979640,12765,0,1688359637,13144.110653160002,77.67640734000452,53539.971635760005 2023-07-03,04:47:19.000,184,10979630,13005,0,1688359638,13144.097180539997,77.67640734000452,53539.96464864001 2023-07-03,04:47:20.000,184,10979643,12965,0,1688359639,13144.157807329997,77.65525994999916,53540.06246832001 2023-07-03,04:47:21.000,184,10979664,13005,0,1688359640,13144.164543639992,77.64116169000044,53540.09740392 2023-07-03,04:47:22.000,184,10979635,13045,0,1688359641,13144.130862090002,77.66935820999788,53539.99958424 2023-07-03,04:47:23.000,184,10979648,13325,0,1688359642,13144.117389469997,77.6482108199998,53540.041506960006 2023-07-03,04:47:24.000,184,10979679,13005,0,1688359643,13144.157807329997,77.69050560000323,53540.041506960006 2023-07-03,04:47:25.000,184,10979670,13085,0,1688359644,13144.171279950002,77.65525994999916,53540.06246832001 2023-07-03,04:47:26.000,184,10979642,13125,0,1688359645,13144.151071020002,77.66935820999788,53540.020545600004 2023-07-03,04:47:27.000,184,10979687,13165,0,1688359646,13144.110653160002,77.67640734000452,53540.01355848001 2023-07-03,04:47:28.000,184,10979634,13085,0,1688359647,13144.110653160002,77.66935820999788,53539.97862288 2023-07-03,04:47:29.000,184,10979663,13085,0,1688359648,13144.164543639992,77.64116169000044,53540.04849408 2023-07-03,04:47:30.000,184,10979615,13165,0,1688359649,13144.204961499992,77.64116169000044,53540.04849408 2023-07-03,04:47:31.000,184,10979635,13005,0,1688359650,13144.204961499992,77.62706343000173,53540.06246832001 2023-07-03,04:47:32.000,184,10979670,12805,0,1688359651,13144.137598399997,77.6482108199998,53539.95766152 2023-07-03,04:47:33.000,184,10979659,13085,0,1688359652,13144.144334709992,77.62706343000173,53539.97862288 2023-07-03,04:47:34.000,184,10979632,13205,0,1688359653,13144.191488880002,77.65525994999916,53539.99259712001 2023-07-03,04:47:35.000,184,10979624,13205,0,1688359654,13144.191488880002,77.62706343000173,53540.07644256 2023-07-03,04:47:36.000,184,10979658,12925,0,1688359655,13144.164543639992,77.61296517000301,53540.090416800005 2023-07-03,04:47:37.000,184,10979656,13005,0,1688359656,13144.157807329997,77.63411256000109,53540.020545600004 2023-07-03,04:47:38.000,184,10979656,12965,0,1688359657,13144.137598399997,77.62001430000237,53540.01355848001 2023-07-03,04:47:39.000,184,10979683,13605,0,1688359658,13144.184752569992,77.62706343000173,53539.99958424 2023-07-03,04:47:40.000,184,10979660,13245,0,1688359659,13144.198225189997,77.6482108199998,53540.03451984001 2023-07-03,04:47:41.000,184,10979661,13085,0,1688359660,13144.211697810002,77.63411256000109,53540.06945544 2023-07-03,04:47:42.000,184,10979639,13045,0,1688359661,13144.124125779992,77.63411256000109,53539.99958424 2023-07-03,04:47:43.000,184,10979688,13085,0,1688359662,13144.137598399997,77.60591604000365,53539.99259712001 2023-07-03,04:47:44.000,184,10979649,13205,0,1688359663,13144.211697810002,77.61296517000301,53540.02753272 2023-07-03,04:47:45.000,184,10979702,13125,0,1688359664,13144.231906740002,77.59886691000429,53540.03451984001 2023-07-03,04:47:46.000,184,10979655,13165,0,1688359665,13144.178016259997,77.62706343000173,53539.99958424 2023-07-03,04:47:47.000,184,10979615,13285,0,1688359666,13144.178016259997,77.61296517000301,53539.99958424 2023-07-03,04:47:48.000,184,10979695,13165,0,1688359667,13144.164543639992,77.59886691000429,53540.01355848001 2023-07-03,04:47:49.000,184,10979726,13125,0,1688359668,13144.164543639992,77.57771951999894,53540.020545600004 2023-07-03,04:47:50.000,184,10979627,13525,0,1688359669,13144.178016259997,77.62001430000237,53540.041506960006 2023-07-03,04:47:51.000,184,10979649,13125,0,1688359670,13144.117389469997,77.56362126000022,53539.99259712001 2023-07-03,04:47:52.000,184,10979670,13205,0,1688359671,13144.144334709992,77.5847686499983,53539.95766152 2023-07-03,04:47:53.000,184,10979670,13085,0,1688359672,13144.157807329997,77.57771951999894,53540.00657136 2023-07-03,04:47:54.000,184,10979651,13165,0,1688359673,13144.204961499992,77.57067038999958,53539.99259712001 2023-07-03,04:47:55.000,184,10979652,13365,0,1688359674,13144.218434119997,77.59886691000429,53539.97862288 2023-07-03,04:47:56.000,184,10979703,13125,0,1688359675,13144.178016259997,77.60591604000365,53540.01355848001 2023-07-03,04:47:57.000,184,10979660,13165,0,1688359676,13144.137598399997,77.62001430000237,53539.95766152 2023-07-03,04:47:58.000,184,10979660,13165,0,1688359677,13144.137598399997,77.63411256000109,53539.92971304 2023-07-03,04:47:59.000,184,10979662,13445,0,1688359678,13144.191488880002,77.59181777999765,53540.01355848001 2023-07-03,04:48:00.000,184,10979656,13125,0,1688359679,13144.144334709992,77.61296517000301,53539.971635760005 2023-07-03,04:48:01.000,184,10979666,13205,0,1688359680,13144.204961499992,77.5847686499983,53540.04849408 2023-07-03,04:48:02.000,184,10979661,13085,0,1688359681,13144.191488880002,77.59886691000429,53540.03451984001 2023-07-03,04:48:03.000,184,10979656,13205,0,1688359682,13144.178016259997,77.57771951999894,53539.9506744 2023-07-03,04:48:04.000,184,10979663,12925,0,1688359683,13144.157807329997,77.59886691000429,53539.97862288 2023-07-03,04:48:05.000,184,10979651,12925,0,1688359684,13144.191488880002,77.5495230000015,53539.922725920005 2023-07-03,04:48:06.000,184,10979672,13125,0,1688359685,13144.151071020002,77.60591604000365,53539.93670016 2023-07-03,04:48:07.000,184,10979645,13245,0,1688359686,13144.117389469997,77.59181777999765,53539.85984184 2023-07-03,04:48:08.000,184,10979662,13085,0,1688359687,13144.097180539997,77.62001430000237,53539.90875168 2023-07-03,04:48:09.000,184,10979632,13125,0,1688359688,13144.151071020002,77.59886691000429,53539.96464864001 2023-07-03,04:48:10.000,184,10979655,13125,0,1688359689,13144.178016259997,77.59181777999765,53540.041506960006 2023-07-03,04:48:11.000,184,10979616,13045,0,1688359690,13144.157807329997,77.60591604000365,53539.9506744 2023-07-03,04:48:12.000,184,10979681,13525,0,1688359691,13144.124125779992,77.59181777999765,53539.98561000001 2023-07-03,04:48:13.000,184,10979669,13205,0,1688359692,13144.083707919992,77.5847686499983,53539.90176456 2023-07-03,04:48:14.000,184,10979651,13045,0,1688359693,13144.070235300002,77.59181777999765,53539.90875168 2023-07-03,04:48:15.000,184,10979687,12965,0,1688359694,13144.124125779992,77.55657213000086,53539.95766152 2023-07-03,04:48:16.000,184,10979647,13045,0,1688359695,13144.083707919992,77.61296517000301,53539.94368728001 2023-07-03,04:48:17.000,184,10979697,13205,0,1688359696,13144.083707919992,77.57067038999958,53539.9506744 2023-07-03,04:48:18.000,184,10979688,13125,0,1688359697,13144.029817440001,77.5847686499983,53539.97862288 2023-07-03,04:48:19.000,184,10979678,13045,0,1688359698,13144.083707919992,77.56362126000022,53539.971635760005 2023-07-03,04:48:20.000,184,10979680,13325,0,1688359699,13144.050026370001,77.57771951999894,53539.99958424 2023-07-03,04:48:21.000,184,10979667,12925,0,1688359700,13144.050026370001,77.52132648000406,53539.96464864001 2023-07-03,04:48:22.000,184,10979650,13165,0,1688359701,13144.029817440001,77.5495230000015,53539.90875168 2023-07-03,04:48:23.000,184,10979637,13045,0,1688359702,13143.996135889996,77.54247387000214,53539.90875168 2023-07-03,04:48:24.000,184,10979621,12925,0,1688359703,13143.975926959996,77.53542474000278,53539.92971304 2023-07-03,04:48:25.000,184,10979639,13125,0,1688359704,13144.103916849992,77.52132648000406,53539.94368728001 2023-07-03,04:48:26.000,184,10979643,13005,0,1688359705,13144.016344819996,77.52132648000406,53539.94368728001 2023-07-03,04:48:27.000,184,10979649,13365,0,1688359706,13144.016344819996,77.52132648000406,53539.9506744 2023-07-03,04:48:28.000,184,10979662,13525,0,1688359707,13143.989399580001,77.50017908999871,53539.90875168 2023-07-03,04:48:29.000,184,10979675,12765,0,1688359708,13143.982663269991,77.49312995999935,53539.90875168 2023-07-03,04:48:30.000,184,10979624,12925,0,1688359709,13143.955718029996,77.52132648000406,53539.852854720004 2023-07-03,04:48:31.000,184,10979655,13045,0,1688359710,13143.942245409991,77.50017908999871,53539.89477744001 2023-07-03,04:48:32.000,184,10979655,13205,0,1688359711,13143.881618619991,77.53542474000278,53539.85984184 2023-07-03,04:48:33.000,184,10979673,13005,0,1688359712,13143.88835493,77.49312995999935,53539.84586760001 2023-07-03,04:48:34.000,184,10979633,13165,0,1688359713,13143.901827549991,77.49312995999935,53539.83888048 2023-07-03,04:48:35.000,184,10979667,13125,0,1688359714,13143.955718029996,77.4508351800032,53539.90176456 2023-07-03,04:48:36.000,184,10979585,13245,0,1688359715,13143.901827549991,77.50017908999871,53539.90176456 2023-07-03,04:48:37.000,184,10979677,13085,0,1688359716,13143.90856386,77.48608082999999,53539.84586760001 2023-07-03,04:48:38.000,184,10979658,13045,0,1688359717,13143.82772814,77.47903170000063,53539.81791912001 2023-07-03,04:48:39.000,184,10979639,12965,0,1688359718,13143.84793707,77.46493344000191,53539.76900928 2023-07-03,04:48:40.000,184,10979677,13125,0,1688359719,13143.874882309996,77.44378605000384,53539.83189336 2023-07-03,04:48:41.000,184,10979682,13045,0,1688359720,13143.922036479991,77.44378605000384,53539.81791912001 2023-07-03,04:48:42.000,184,10979651,12925,0,1688359721,13143.814255519996,77.42968778999784,53539.78997064 2023-07-03,04:48:43.000,184,10979652,13085,0,1688359722,13143.78731028,77.43673692000448,53539.803944880005 2023-07-03,04:48:44.000,184,10979676,13005,0,1688359723,13143.834464449996,77.42968778999784,53539.81791912001 2023-07-03,04:48:45.000,184,10979665,13005,0,1688359724,13143.82772814,77.42263865999848,53539.76202216 2023-07-03,04:48:46.000,184,10979608,12885,0,1688359725,13143.82772814,77.40854039999977,53539.78997064 2023-07-03,04:48:47.000,184,10979666,12845,0,1688359726,13143.74689242,77.37329475000297,53539.69215096 2023-07-03,04:48:48.000,184,10979691,12885,0,1688359727,13143.753628729995,77.42968778999784,53539.69913808001 2023-07-03,04:48:49.000,184,10979646,12925,0,1688359728,13143.80751921,77.39444214000105,53539.77599640001 2023-07-03,04:48:50.000,184,10979665,12965,0,1688359729,13143.78731028,77.42263865999848,53539.77599640001 2023-07-03,04:48:51.000,184,10979666,12925,0,1688359730,13143.78057396999,77.42968778999784,53539.77599640001 2023-07-03,04:48:52.000,184,10979657,12885,0,1688359731,13143.74015610999,77.42968778999784,53539.7410608 2023-07-03,04:48:53.000,184,10979625,13085,0,1688359732,13143.713210869995,77.42968778999784,53539.69215096 2023-07-03,04:48:54.000,184,10979728,13565,0,1688359733,13143.68626563,77.43673692000448,53539.67817672001 2023-07-03,04:48:55.000,184,10979664,13125,0,1688359734,13143.713210869995,77.43673692000448,53539.706125200006 2023-07-03,04:48:56.000,184,10979669,12965,0,1688359735,13143.693001939995,77.42263865999848,53539.685163840004 2023-07-03,04:48:57.000,184,10979656,13005,0,1688359736,13143.672793009995,77.41558952999912,53539.6711896 2023-07-03,04:48:58.000,184,10979653,13085,0,1688359737,13143.6660567,77.44378605000384,53539.64324112 2023-07-03,04:48:59.000,184,10979641,13125,0,1688359738,13143.68626563,77.42968778999784,53539.69913808001 2023-07-03,04:49:00.000,184,10979660,13245,0,1688359739,13143.652584079995,77.41558952999912,53539.61529264 2023-07-03,04:49:01.000,184,10979648,13285,0,1688359740,13143.6660567,77.42263865999848,53539.62227976 2023-07-03,04:49:02.000,184,10979639,12925,0,1688359741,13143.61890252999,77.44378605000384,53539.636254000005 2023-07-03,04:49:03.000,184,10979657,12965,0,1688359742,13143.51785787999,77.42968778999784,53539.54542144 2023-07-03,04:49:04.000,184,10979643,13165,0,1688359743,13143.58522098,77.46493344000191,53539.62926688001 2023-07-03,04:49:05.000,184,10979636,13045,0,1688359744,13143.632375149995,77.49312995999935,53539.67817672001 2023-07-03,04:49:06.000,184,10979660,12965,0,1688359745,13143.59869359999,77.45788431000256,53539.72009944 2023-07-03,04:49:07.000,184,10979591,13325,0,1688359746,13143.56501205,77.44378605000384,53539.67817672001 2023-07-03,04:49:08.000,184,10979616,13205,0,1688359747,13143.511121569994,77.48608082999999,53539.58035704001 2023-07-03,04:49:09.000,184,10979633,13125,0,1688359748,13143.50438526,77.50722821999807,53539.55240856 2023-07-03,04:49:10.000,184,10979681,13365,0,1688359749,13143.531330499995,77.49312995999935,53539.65721536001 2023-07-03,04:49:11.000,184,10979638,13085,0,1688359750,13143.51785787999,77.52132648000406,53539.62926688001 2023-07-03,04:49:12.000,184,10979635,13285,0,1688359751,13143.45723108999,77.50722821999807,53539.6013184 2023-07-03,04:49:13.000,184,10979635,13285,0,1688359752,13143.48417633,77.50017908999871,53539.61529264 2023-07-03,04:49:14.000,184,10979667,12765,0,1688359753,13143.50438526,77.50722821999807,53539.636254000005 2023-07-03,04:49:15.000,184,10979651,12965,0,1688359754,13143.511121569994,77.50722821999807,53539.59433128 2023-07-03,04:49:16.000,184,10979661,13365,0,1688359755,13143.450494779994,77.5142773500047,53539.55939568001 2023-07-03,04:49:17.000,184,10979678,12965,0,1688359756,13143.41681322999,77.52837561000342,53539.50349872 2023-07-03,04:49:18.000,184,10979628,13125,0,1688359757,13143.39660429999,77.54247387000214,53539.48952448001 2023-07-03,04:49:19.000,184,10979650,13005,0,1688359758,13143.39660429999,77.53542474000278,53539.53144720001 2023-07-03,04:49:20.000,184,10979700,13045,0,1688359759,13143.389867989994,77.54247387000214,53539.6013184 2023-07-03,04:49:21.000,184,10979667,13205,0,1688359760,13143.41681322999,77.52837561000342,53539.62227976 2023-07-03,04:49:22.000,184,10979681,12925,0,1688359761,13143.423549539999,77.56362126000022,53539.59433128 2023-07-03,04:49:23.000,184,10979669,13085,0,1688359762,13143.362922749999,77.53542474000278,53539.54542144 2023-07-03,04:49:24.000,184,10979632,13165,0,1688359763,13143.410076919994,77.57067038999958,53539.538434320006 2023-07-03,04:49:25.000,184,10979611,13005,0,1688359764,13143.349450129994,77.55657213000086,53539.4965116 2023-07-03,04:49:26.000,184,10979672,13125,0,1688359765,13143.369659059994,77.52837561000342,53539.5663828 2023-07-03,04:49:27.000,184,10979662,13285,0,1688359766,13143.288823339994,77.57771951999894,53539.44061464001 2023-07-03,04:49:28.000,184,10979623,12965,0,1688359767,13143.335977509989,77.54247387000214,53539.44760176 2023-07-03,04:49:29.000,184,10979629,12765,0,1688359768,13143.362922749999,77.57771951999894,53539.52446008 2023-07-03,04:49:30.000,184,10979688,12885,0,1688359769,13143.376395369989,77.53542474000278,53539.517472960004 2023-07-03,04:49:31.000,184,10979652,12965,0,1688359770,13143.383131679999,77.59886691000429,53539.55939568001 2023-07-03,04:49:32.000,184,10979674,13205,0,1688359771,13143.356186439989,77.57771951999894,53539.50349872 2023-07-03,04:49:33.000,184,10979625,13205,0,1688359772,13143.302295959998,77.59886691000429,53539.39869192 2023-07-03,04:49:34.000,184,10979689,13285,0,1688359773,13143.356186439989,77.64116169000044,53539.44061464001 2023-07-03,04:49:35.000,184,10979664,13405,0,1688359774,13143.362922749999,77.6482108199998,53539.45458888 2023-07-03,04:49:36.000,184,10979673,13085,0,1688359775,13143.362922749999,77.65525994999916,53539.4965116 2023-07-03,04:49:37.000,184,10979641,13045,0,1688359776,13143.389867989994,77.64116169000044,53539.48952448001 2023-07-03,04:49:38.000,184,10979675,13125,0,1688359777,13143.403340609999,77.6482108199998,53539.48952448001 2023-07-03,04:49:39.000,184,10979617,12965,0,1688359778,13143.349450129994,77.64116169000044,53539.46157600001 2023-07-03,04:49:40.000,184,10979681,13285,0,1688359779,13143.356186439989,77.66230907999852,53539.44061464001 2023-07-03,04:49:41.000,184,10979680,13245,0,1688359780,13143.362922749999,77.66935820999788,53539.43362752 2023-07-03,04:49:42.000,184,10979660,12765,0,1688359781,13143.322504889999,77.66935820999788,53539.34279496001 2023-07-03,04:49:43.000,184,10979672,12965,0,1688359782,13143.302295959998,77.69050560000323,53539.37773056 2023-07-03,04:49:44.000,184,10979631,12925,0,1688359783,13143.329241199994,77.68345647000388,53539.39869192 2023-07-03,04:49:45.000,184,10979685,13005,0,1688359784,13143.369659059994,77.66230907999852,53539.45458888 2023-07-03,04:49:46.000,184,10979652,13205,0,1688359785,13143.342713819999,77.70460386000195,53539.419653280005 2023-07-03,04:49:47.000,184,10979625,13245,0,1688359786,13143.389867989994,77.69050560000323,53539.39869192 2023-07-03,04:49:48.000,184,10979663,13285,0,1688359787,13143.322504889999,77.73280037999939,53539.39869192 2023-07-03,04:49:49.000,184,10979696,12925,0,1688359788,13143.342713819999,77.71165299000131,53539.44061464001 2023-07-03,04:49:50.000,184,10979666,13005,0,1688359789,13143.349450129994,77.74689863999811,53539.419653280005 2023-07-03,04:49:51.000,184,10979685,13205,0,1688359790,13143.369659059994,77.74689863999811,53539.39170480001 2023-07-03,04:49:52.000,184,10979692,13085,0,1688359791,13143.335977509989,77.72575125000003,53539.39170480001 2023-07-03,04:49:53.000,184,10979663,13245,0,1688359792,13143.342713819999,77.7609969000041,53539.36375632001 2023-07-03,04:49:54.000,184,10979677,13125,0,1688359793,13143.356186439989,77.72575125000003,53539.37773056 2023-07-03,04:49:55.000,184,10979632,13125,0,1688359794,13143.329241199994,77.78919342000154,53539.370743440006 2023-07-03,04:49:56.000,184,10979664,13285,0,1688359795,13143.329241199994,77.80329168000026,53539.34279496001 2023-07-03,04:49:57.000,184,10979661,13125,0,1688359796,13143.255141789989,77.80329168000026,53539.29388512001 2023-07-03,04:49:58.000,184,10979672,13325,0,1688359797,13143.248405479993,77.8314881999977,53539.25894952 2023-07-03,04:49:59.000,184,10979648,12965,0,1688359798,13143.241669169998,77.82443906999833,53539.300872240005 2023-07-03,04:50:00.000,184,10979662,13005,0,1688359799,13143.349450129994,77.83853733000433,53539.34279496001 2023-07-03,04:50:01.000,184,10979644,13325,0,1688359800,13143.322504889999,77.86673385000176,53539.349782080004 2023-07-03,04:50:02.000,184,10979640,13085,0,1688359801,13143.302295959998,77.84558646000369,53539.321833600006 2023-07-03,04:50:03.000,184,10979614,13285,0,1688359802,13143.261878099998,77.8596847200024,53539.26593664 2023-07-03,04:50:04.000,184,10979669,13045,0,1688359803,13143.282087029998,77.82443906999833,53539.286898 2023-07-03,04:50:05.000,184,10979679,13045,0,1688359804,13143.241669169998,77.85263559000305,53539.27991088 2023-07-03,04:50:06.000,184,10979665,13125,0,1688359805,13143.309032269994,77.8596847200024,53539.23798816 2023-07-03,04:50:07.000,184,10979640,13285,0,1688359806,13143.228196549993,77.86673385000176,53539.25894952 2023-07-03,04:50:08.000,184,10979657,13285,0,1688359807,13143.201251309998,77.87378298000112,53539.16811696 2023-07-03,04:50:09.000,184,10979651,12925,0,1688359808,13143.261878099998,77.8596847200024,53539.29388512001 2023-07-03,04:50:10.000,184,10979722,12925,0,1688359809,13143.248405479993,77.8949303699992,53539.27991088 2023-07-03,04:50:11.000,184,10979636,13485,0,1688359810,13143.282087029998,77.86673385000176,53539.31484648001 2023-07-03,04:50:12.000,184,10979664,12965,0,1688359811,13143.282087029998,77.90197949999856,53539.286898 2023-07-03,04:50:13.000,184,10979663,13165,0,1688359812,13143.187778689993,77.93722515000263,53539.251962400005 2023-07-03,04:50:14.000,184,10979670,12925,0,1688359813,13143.207987619993,77.90902862999792,53539.286898 2023-07-03,04:50:15.000,184,10979684,13365,0,1688359814,13143.261878099998,77.90197949999856,53539.30785936 2023-07-03,04:50:16.000,184,10979655,12965,0,1688359815,13143.214723929988,77.92312689000391,53539.321833600006 2023-07-03,04:50:17.000,184,10979651,13205,0,1688359816,13143.133888210003,77.96542167000007,53539.26593664 2023-07-03,04:50:18.000,184,10979678,13245,0,1688359817,13143.181042379998,77.93722515000263,53539.26593664 2023-07-03,04:50:19.000,184,10979666,13285,0,1688359818,13143.234932859988,77.93722515000263,53539.33580784 2023-07-03,04:50:20.000,184,10979625,13005,0,1688359819,13143.275350719989,77.97247079999943,53539.3567692 2023-07-03,04:50:21.000,184,10979633,12965,0,1688359820,13143.241669169998,77.94427428000199,53539.30785936 2023-07-03,04:50:22.000,184,10979656,13085,0,1688359821,13143.241669169998,77.95132341000135,53539.33580784 2023-07-03,04:50:23.000,184,10979678,13205,0,1688359822,13143.194514999988,77.93722515000263,53539.27292376001 2023-07-03,04:50:24.000,184,10979669,12965,0,1688359823,13143.214723929988,77.95837254000071,53539.27991088 2023-07-03,04:50:25.000,184,10979667,12845,0,1688359824,13143.255141789989,77.96542167000007,53539.34279496001 2023-07-03,04:50:26.000,184,10979634,12805,0,1688359825,13143.234932859988,77.94427428000199,53539.31484648001 2023-07-03,04:50:27.000,184,10979674,13245,0,1688359826,13143.201251309998,77.94427428000199,53539.27292376001 2023-07-03,04:50:28.000,184,10979688,13125,0,1688359827,13143.154097139988,77.97247079999943,53539.2170268 2023-07-03,04:50:29.000,184,10979678,13045,0,1688359828,13143.194514999988,77.95132341000135,53539.203052560006 2023-07-03,04:50:30.000,184,10979696,13205,0,1688359829,13143.221460239998,77.95132341000135,53539.26593664 2023-07-03,04:50:31.000,184,10979613,12965,0,1688359830,13143.181042379998,77.94427428000199,53539.2170268 2023-07-03,04:50:32.000,184,10979626,13045,0,1688359831,13143.181042379998,77.96542167000007,53539.22401392001 2023-07-03,04:50:33.000,184,10979644,13205,0,1688359832,13143.248405479993,77.97247079999943,53539.22401392001 2023-07-03,04:50:34.000,184,10979640,13045,0,1688359833,13143.228196549993,78.02886384000158,53539.22401392001 2023-07-03,04:50:35.000,184,10979664,13085,0,1688359834,13143.261878099998,78.01476558000286,53539.27292376001 2023-07-03,04:50:36.000,184,10979670,13485,0,1688359835,13143.228196549993,77.99361819000478,53539.21003968 2023-07-03,04:50:37.000,184,10979702,13205,0,1688359836,13143.187778689993,77.99361819000478,53539.2170268 2023-07-03,04:50:38.000,184,10979692,13045,0,1688359837,13143.181042379998,78.02181471000222,53539.18907832 2023-07-03,04:50:39.000,184,10979665,13165,0,1688359838,13143.207987619993,78.0429621000003,53539.27991088 2023-07-03,04:50:40.000,184,10979639,13205,0,1688359839,13143.201251309998,78.03591297000094,53539.24497528001 2023-07-03,04:50:41.000,184,10979638,12925,0,1688359840,13143.241669169998,78.0429621000003,53539.251962400005 2023-07-03,04:50:42.000,184,10979679,13165,0,1688359841,13143.255141789989,78.05706035999901,53539.23798816 2023-07-03,04:50:43.000,184,10979684,12925,0,1688359842,13143.221460239998,78.06410948999837,53539.18907832 2023-07-03,04:50:44.000,184,10979676,13285,0,1688359843,13143.241669169998,78.06410948999837,53539.16811696 2023-07-03,04:50:45.000,184,10979668,12885,0,1688359844,13143.221460239998,78.05706035999901,53539.19606544001 2023-07-03,04:50:46.000,184,10979643,13045,0,1688359845,13143.201251309998,78.07820775000437,53539.23100104 2023-07-03,04:50:47.000,184,10979621,12965,0,1688359846,13143.181042379998,78.07820775000437,53539.11920712 2023-07-03,04:50:48.000,184,10979675,12965,0,1688359847,13143.187778689993,78.07115861999773,53539.17510408001 2023-07-03,04:50:49.000,184,10979679,12925,0,1688359848,13143.275350719989,78.05706035999901,53539.25894952 2023-07-03,04:50:50.000,184,10979706,13285,0,1688359849,13143.261878099998,78.12050253000052,53539.286898 2023-07-03,04:50:51.000,184,10979690,12925,0,1688359850,13143.282087029998,78.09230601000309,53539.23100104 2023-07-03,04:50:52.000,184,10979691,13085,0,1688359851,13143.214723929988,78.07115861999773,53539.23100104 2023-07-03,04:50:53.000,184,10979681,13125,0,1688359852,13143.154097139988,78.09230601000309,53539.16112984 2023-07-03,04:50:54.000,184,10979626,13205,0,1688359853,13143.201251309998,78.07820775000437,53539.12619424001 2023-07-03,04:50:55.000,184,10979645,13285,0,1688359854,13143.214723929988,78.0429621000003,53539.19606544001 2023-07-03,04:50:56.000,184,10979688,12845,0,1688359855,13143.221460239998,78.07820775000437,53539.23100104 2023-07-03,04:50:57.000,184,10979688,13005,0,1688359856,13143.207987619993,78.06410948999837,53539.17510408001 2023-07-03,04:50:58.000,184,10979672,13165,0,1688359857,13143.207987619993,78.03591297000094,53539.19606544001 2023-07-03,04:50:59.000,184,10979656,13285,0,1688359858,13143.275350719989,78.0429621000003,53539.251962400005 2023-07-03,04:51:00.000,184,10979680,13005,0,1688359859,13143.241669169998,78.07820775000437,53539.22401392001 2023-07-03,04:51:01.000,184,10979686,13245,0,1688359860,13143.234932859988,78.0429621000003,53539.18907832 2023-07-03,04:51:02.000,184,10979684,13325,0,1688359861,13143.174306069988,78.06410948999837,53539.10523288001 2023-07-03,04:51:03.000,184,10979642,13085,0,1688359862,13143.207987619993,78.07115861999773,53539.154142720006 2023-07-03,04:51:04.000,184,10979676,13165,0,1688359863,13143.214723929988,78.0429621000003,53539.17510408001 2023-07-03,04:51:05.000,184,10979629,13005,0,1688359864,13143.248405479993,78.02181471000222,53539.203052560006 2023-07-03,04:51:06.000,184,10979656,13405,0,1688359865,13143.207987619993,78.05001122999965,53539.18907832 2023-07-03,04:51:07.000,184,10979649,13245,0,1688359866,13143.160833449998,78.03591297000094,53539.19606544001 2023-07-03,04:51:08.000,184,10979681,13125,0,1688359867,13143.181042379998,78.06410948999837,53539.17510408001 2023-07-03,04:51:09.000,184,10979674,13085,0,1688359868,13143.214723929988,78.05001122999965,53539.19606544001 2023-07-03,04:51:10.000,184,10979690,13245,0,1688359869,13143.140624519998,78.07820775000437,53539.23100104 2023-07-03,04:51:11.000,184,10979665,13405,0,1688359870,13143.147360829993,78.05706035999901,53539.203052560006 2023-07-03,04:51:12.000,184,10979653,13165,0,1688359871,13143.106942969993,78.05001122999965,53539.14016848 2023-07-03,04:51:13.000,184,10979635,13125,0,1688359872,13143.154097139988,78.02181471000222,53539.154142720006 2023-07-03,04:51:14.000,184,10979694,13285,0,1688359873,13143.181042379998,78.0077164500035,53539.16811696 2023-07-03,04:51:15.000,184,10979671,13245,0,1688359874,13143.187778689993,78.0077164500035,53539.182091200004 2023-07-03,04:51:16.000,184,10979697,13165,0,1688359875,13143.147360829993,78.01476558000286,53539.23798816 2023-07-03,04:51:17.000,184,10979689,13045,0,1688359876,13143.100206659998,78.01476558000286,53539.14016848 2023-07-03,04:51:18.000,184,10979674,13085,0,1688359877,13143.160833449998,78.03591297000094,53539.09824576 2023-07-03,04:51:19.000,184,10979675,12845,0,1688359878,13143.147360829993,78.00066732000414,53539.21003968 2023-07-03,04:51:20.000,184,10979653,13245,0,1688359879,13143.106942969993,78.06410948999837,53539.133181360005 2023-07-03,04:51:21.000,184,10979634,13165,0,1688359880,13143.140624519998,78.05001122999965,53539.251962400005 2023-07-03,04:51:22.000,184,10979667,12845,0,1688359881,13143.154097139988,78.06410948999837,53539.17510408001 2023-07-03,04:51:23.000,184,10979650,13005,0,1688359882,13143.100206659998,78.05001122999965,53539.21003968 2023-07-03,04:51:24.000,184,10979648,13205,0,1688359883,13143.120415589998,78.08525688000373,53539.2170268 2023-07-03,04:51:25.000,184,10979657,12965,0,1688359884,13143.120415589998,78.05706035999901,53539.21003968 2023-07-03,04:51:26.000,184,10979684,13205,0,1688359885,13143.059788799997,78.08525688000373,53539.2170268 2023-07-03,04:51:27.000,184,10979673,12925,0,1688359886,13143.046316179993,78.06410948999837,53539.19606544001 2023-07-03,04:51:28.000,184,10979678,13045,0,1688359887,13143.066525109993,78.09935514000244,53539.203052560006 2023-07-03,04:51:29.000,184,10979673,13365,0,1688359888,13143.106942969993,78.07820775000437,53539.25894952 2023-07-03,04:51:30.000,184,10979672,13245,0,1688359889,13143.140624519998,78.1064042700018,53539.29388512001 2023-07-03,04:51:31.000,184,10979671,12725,0,1688359890,13143.100206659998,78.06410948999837,53539.24497528001 2023-07-03,04:51:32.000,184,10979645,12925,0,1688359891,13143.073261420002,78.12755165999988,53539.18907832 2023-07-03,04:51:33.000,184,10979681,13205,0,1688359892,13142.985689389992,78.11345340000116,53539.14016848 2023-07-03,04:51:34.000,184,10979703,13485,0,1688359893,13142.945271529992,78.12755165999988,53539.12619424001 2023-07-03,04:51:35.000,184,10979696,12805,0,1688359894,13143.012634630002,78.08525688000373,53539.27991088 2023-07-03,04:51:36.000,184,10979619,13285,0,1688359895,13142.985689389992,78.12755165999988,53539.12619424001 2023-07-03,04:51:37.000,184,10979702,12885,0,1688359896,13142.965480459992,78.09935514000244,53539.2170268 2023-07-03,04:51:38.000,184,10979653,12965,0,1688359897,13142.999162009997,78.13460078999924,53539.2170268 2023-07-03,04:51:39.000,184,10979674,13285,0,1688359898,13143.039579869997,78.12050253000052,53539.27292376001 2023-07-03,04:51:40.000,184,10979622,13085,0,1688359899,13142.992425700002,78.14869904999796,53539.2170268 2023-07-03,04:51:41.000,184,10979637,13125,0,1688359900,13142.972216770002,78.1416499199986,53539.24497528001 2023-07-03,04:51:42.000,184,10979687,13245,0,1688359901,13142.992425700002,78.1416499199986,53539.21003968 2023-07-03,04:51:43.000,184,10979661,13285,0,1688359902,13142.904853669992,78.16984644000331,53539.23798816 2023-07-03,04:51:44.000,184,10979667,12965,0,1688359903,13142.911589980002,78.19099383000139,53539.154142720006 2023-07-03,04:51:45.000,184,10979713,13245,0,1688359904,13142.992425700002,78.17689557000267,53539.25894952 2023-07-03,04:51:46.000,184,10979698,13125,0,1688359905,13142.945271529992,78.19804296000075,53539.18907832 2023-07-03,04:51:47.000,184,10979704,13005,0,1688359906,13142.952007840002,78.19804296000075,53539.22401392001 2023-07-03,04:51:48.000,184,10979633,12965,0,1688359907,13142.911589980002,78.21919034999883,53539.154142720006 2023-07-03,04:51:49.000,184,10979685,13325,0,1688359908,13142.931798910002,78.19099383000139,53539.16811696 2023-07-03,04:51:50.000,184,10979675,13365,0,1688359909,13142.931798910002,78.22623947999818,53539.16112984 2023-07-03,04:51:51.000,184,10979704,12885,0,1688359910,13142.931798910002,78.19804296000075,53539.19606544001 2023-07-03,04:51:52.000,184,10979690,12965,0,1688359911,13142.877908429997,78.22623947999818,53539.16811696 2023-07-03,04:51:53.000,184,10979705,13085,0,1688359912,13142.864435809992,78.2544360000029,53539.21003968 2023-07-03,04:51:54.000,184,10979671,13085,0,1688359913,13142.911589980002,78.27558339000097,53539.21003968 2023-07-03,04:51:55.000,184,10979674,13285,0,1688359914,13142.884644739992,78.24033774000418,53539.21003968 2023-07-03,04:51:56.000,184,10979676,13245,0,1688359915,13142.864435809992,78.21919034999883,53539.23100104 2023-07-03,04:51:57.000,184,10979680,13165,0,1688359916,13142.824017949992,78.28263252000033,53539.11222 2023-07-03,04:51:58.000,184,10979708,13125,0,1688359917,13142.810545330001,78.26853426000162,53539.14016848 2023-07-03,04:51:59.000,184,10979698,13165,0,1688359918,13142.830754260001,78.24738687000354,53539.203052560006 2023-07-03,04:52:00.000,184,10979705,13165,0,1688359919,13142.844226879992,78.3178781700044,53539.2170268 2023-07-03,04:52:01.000,184,10979654,13045,0,1688359920,13142.824017949992,78.29673077999905,53539.21003968 2023-07-03,04:52:02.000,184,10979683,13005,0,1688359921,13142.817281639997,78.2896816499997,53539.154142720006 2023-07-03,04:52:03.000,184,10979693,13245,0,1688359922,13142.790336400001,78.29673077999905,53539.18907832 2023-07-03,04:52:04.000,184,10979691,13005,0,1688359923,13142.830754260001,78.33902556000248,53539.182091200004 2023-07-03,04:52:05.000,184,10979643,13245,0,1688359924,13142.803809019992,78.32492730000376,53539.2170268 2023-07-03,04:52:06.000,184,10979674,13245,0,1688359925,13142.817281639997,78.33902556000248,53539.23798816 2023-07-03,04:52:07.000,184,10979639,13325,0,1688359926,13142.763391159991,78.33902556000248,53539.17510408001 2023-07-03,04:52:08.000,184,10979700,12925,0,1688359927,13142.770127470001,78.3531238200012,53539.154142720006 2023-07-03,04:52:09.000,184,10979664,12885,0,1688359928,13142.837490569997,78.33197643000312,53539.19606544001 2023-07-03,04:52:10.000,184,10979691,13125,0,1688359929,13142.837490569997,78.3531238200012,53539.19606544001 2023-07-03,04:52:11.000,184,10979655,12925,0,1688359930,13142.891381050002,78.37427120999928,53539.203052560006 2023-07-03,04:52:12.000,184,10979671,13125,0,1688359931,13142.871172120002,78.40246773000399,53539.133181360005 2023-07-03,04:52:13.000,184,10979665,13245,0,1688359932,13142.783600089992,78.40246773000399,53539.06331016 2023-07-03,04:52:14.000,184,10979692,12925,0,1688359933,13142.776863779996,78.40951686000335,53539.06331016 2023-07-03,04:52:15.000,184,10979676,13125,0,1688359934,13142.803809019992,78.39541860000463,53538.986451840006 2023-07-03,04:52:16.000,184,10979640,13125,0,1688359935,13142.837490569997,78.41656599000271,53539.04933592 2023-07-03,04:52:17.000,184,10979661,12845,0,1688359936,13142.864435809992,78.38132033999864,53539.09125864 2023-07-03,04:52:18.000,184,10979679,12925,0,1688359937,13142.729709610001,78.40246773000399,53539.133181360005 2023-07-03,04:52:19.000,184,10979661,12885,0,1688359938,13142.729709610001,78.40951686000335,53539.084271520005 2023-07-03,04:52:20.000,184,10979666,13125,0,1688359939,13142.655610199996,78.47295903000486,53539.07029728 2023-07-03,04:52:21.000,184,10979610,13005,0,1688359940,13142.756654849996,78.41656599000271,53539.16112984 2023-07-03,04:52:22.000,184,10979671,13125,0,1688359941,13142.702764369991,78.45886076999886,53539.05632304001 2023-07-03,04:52:23.000,184,10979654,13085,0,1688359942,13142.68929175,78.45886076999886,53539.07728440001 2023-07-03,04:52:24.000,184,10979704,13005,0,1688359943,13142.756654849996,78.4518116399995,53539.14715560001 2023-07-03,04:52:25.000,184,10979661,12925,0,1688359944,13142.756654849996,78.43771338000079,53539.203052560006 2023-07-03,04:52:26.000,184,10979675,13165,0,1688359945,13142.783600089992,78.45886076999886,53539.17510408001 2023-07-03,04:52:27.000,184,10979666,12925,0,1688359946,13142.743182229991,78.44476251000015,53539.084271520005 2023-07-03,04:52:28.000,184,10979714,13045,0,1688359947,13142.776863779996,78.49410642000294,53539.154142720006 2023-07-03,04:52:29.000,184,10979654,13165,0,1688359948,13142.722973299991,78.46590989999822,53539.133181360005 2023-07-03,04:52:30.000,184,10979694,13125,0,1688359949,13142.722973299991,78.48705729000358,53539.133181360005 2023-07-03,04:52:31.000,184,10979670,12885,0,1688359950,13142.729709610001,78.51525381000101,53539.16811696 2023-07-03,04:52:32.000,184,10979678,13085,0,1688359951,13142.655610199996,78.55049945999781,53539.09125864 2023-07-03,04:52:33.000,184,10979696,12845,0,1688359952,13142.662346509991,78.51525381000101,53539.11222 2023-07-03,04:52:34.000,184,10979681,13125,0,1688359953,13142.743182229991,78.53640119999909,53539.10523288001 2023-07-03,04:52:35.000,184,10979652,13165,0,1688359954,13142.736445919996,78.51525381000101,53539.09824576 2023-07-03,04:52:36.000,184,10979711,12965,0,1688359955,13142.749918540001,78.5645977200038,53539.11920712 2023-07-03,04:52:37.000,184,10979689,13125,0,1688359956,13142.709500680001,78.57869598000252,53539.084271520005 2023-07-03,04:52:38.000,184,10979652,13285,0,1688359957,13142.716236989996,78.58574511000188,53539.14715560001 2023-07-03,04:52:39.000,184,10979676,13285,0,1688359958,13142.783600089992,78.5998433700006,53539.182091200004 2023-07-03,04:52:40.000,184,10979725,13325,0,1688359959,13142.776863779996,78.61394162999932,53539.154142720006 2023-07-03,04:52:41.000,184,10979704,13365,0,1688359960,13142.776863779996,78.61394162999932,53539.182091200004 2023-07-03,04:52:42.000,184,10979677,13005,0,1688359961,13142.783600089992,78.64918728000339,53539.19606544001 2023-07-03,04:52:43.000,184,10979676,13285,0,1688359962,13142.763391159991,78.61394162999932,53539.18907832 2023-07-03,04:52:44.000,184,10979673,13325,0,1688359963,13142.790336400001,78.60689249999996,53539.19606544001 2023-07-03,04:52:45.000,184,10979691,13325,0,1688359964,13142.776863779996,78.60689249999996,53539.12619424001 2023-07-03,04:52:46.000,184,10979701,13165,0,1688359965,13142.770127470001,78.59279424000124,53539.14016848 2023-07-03,04:52:47.000,184,10979699,13045,0,1688359966,13142.803809019992,78.5998433700006,53539.14715560001 2023-07-03,04:52:48.000,184,10979668,13285,0,1688359967,13142.756654849996,78.64213815000403,53539.17510408001 2023-07-03,04:52:49.000,184,10979736,12965,0,1688359968,13142.857699499997,78.63508902000467,53539.19606544001 2023-07-03,04:52:50.000,184,10979615,13605,0,1688359969,13142.824017949992,78.65623641000275,53539.203052560006 2023-07-03,04:52:51.000,184,10979676,13005,0,1688359970,13142.830754260001,78.66328554000211,53539.17510408001 2023-07-03,04:52:52.000,184,10979711,13005,0,1688359971,13142.844226879992,78.65623641000275,53539.17510408001 2023-07-03,04:52:53.000,184,10979653,13085,0,1688359972,13142.830754260001,78.69148205999954,53539.133181360005 2023-07-03,04:52:54.000,184,10979681,13205,0,1688359973,13142.817281639997,78.6985311899989,53539.154142720006 2023-07-03,04:52:55.000,184,10979629,13125,0,1688359974,13142.864435809992,78.70558031999826,53539.17510408001 2023-07-03,04:52:56.000,184,10979705,13285,0,1688359975,13142.925062599992,78.70558031999826,53539.203052560006 2023-07-03,04:52:57.000,184,10979648,13285,0,1688359976,13142.857699499997,78.69148205999954,53539.133181360005 2023-07-03,04:52:58.000,184,10979654,13005,0,1688359977,13142.850963190001,78.71967858000426,53539.11222 2023-07-03,04:52:59.000,184,10979684,13205,0,1688359978,13142.891381050002,78.67738380000083,53539.2170268 2023-07-03,04:53:00.000,184,10979648,13285,0,1688359979,13142.850963190001,78.71967858000426,53539.18907832 2023-07-03,04:53:01.000,184,10979634,12925,0,1688359980,13142.857699499997,78.7126294500049,53539.16811696 2023-07-03,04:53:02.000,184,10979661,13045,0,1688359981,13142.877908429997,78.74082597000233,53539.11920712 2023-07-03,04:53:03.000,184,10979646,13125,0,1688359982,13142.837490569997,78.75492423000105,53539.06331016 2023-07-03,04:53:04.000,184,10979654,13285,0,1688359983,13142.857699499997,78.73377684000297,53539.182091200004 2023-07-03,04:53:05.000,184,10979675,13125,0,1688359984,13142.925062599992,78.76197336000041,53539.25894952 2023-07-03,04:53:06.000,184,10979636,13365,0,1688359985,13142.945271529992,78.76197336000041,53539.24497528001 2023-07-03,04:53:07.000,184,10979710,13565,0,1688359986,13142.925062599992,78.77607161999913,53539.182091200004 2023-07-03,04:53:08.000,184,10979659,13245,0,1688359987,13142.931798910002,78.77607161999913,53539.2170268 2023-07-03,04:53:09.000,184,10979674,12925,0,1688359988,13142.931798910002,78.78312074999849,53539.22401392001 2023-07-03,04:53:10.000,184,10979695,13125,0,1688359989,13142.952007840002,78.80426814000384,53539.182091200004 2023-07-03,04:53:11.000,184,10979652,13245,0,1688359990,13142.911589980002,78.79721901000448,53539.18907832 2023-07-03,04:53:12.000,184,10979649,13005,0,1688359991,13142.925062599992,78.82541553000192,53539.14016848 2023-07-03,04:53:13.000,184,10979684,13085,0,1688359992,13142.992425700002,78.83246466000128,53539.25894952 2023-07-03,04:53:14.000,184,10979670,12965,0,1688359993,13142.972216770002,78.82541553000192,53539.24497528001 2023-07-03,04:53:15.000,184,10979683,13365,0,1688359994,13143.012634630002,78.85361204999936,53539.34279496001 2023-07-03,04:53:16.000,184,10979659,13205,0,1688359995,13142.992425700002,78.88180857000407,53539.26593664 2023-07-03,04:53:17.000,184,10979676,13285,0,1688359996,13142.999162009997,78.86771030999807,53539.27292376001 2023-07-03,04:53:18.000,184,10979662,12765,0,1688359997,13142.992425700002,78.89590683000279,53539.18907832 2023-07-03,04:53:19.000,184,10979672,12885,0,1688359998,13142.985689389992,78.88180857000407,53539.18907832 2023-07-03,04:53:20.000,184,10979702,12965,0,1688359999,13143.066525109993,78.88885770000343,53539.251962400005 2023-07-03,04:53:21.000,184,10979639,13085,0,1688360000,13143.093470350002,78.88885770000343,53539.31484648001 2023-07-03,04:53:22.000,184,10979638,13005,0,1688360001,13143.066525109993,78.9100050900015,53539.321833600006 2023-07-03,04:53:23.000,184,10979688,12765,0,1688360002,13143.079997729998,78.93115247999958,53539.29388512001 2023-07-03,04:53:24.000,184,10979647,13005,0,1688360003,13143.106942969993,78.9452507399983,53539.34279496001 2023-07-03,04:53:25.000,184,10979712,12965,0,1688360004,13143.201251309998,78.98754552000173,53539.32882072 2023-07-03,04:53:26.000,184,10979704,13285,0,1688360005,13143.174306069988,78.9593490000043,53539.33580784 2023-07-03,04:53:27.000,184,10979677,13125,0,1688360006,13143.201251309998,79.00164378000045,53539.34279496001 2023-07-03,04:53:28.000,184,10979687,13085,0,1688360007,13143.140624519998,79.01574203999917,53539.321833600006 2023-07-03,04:53:29.000,184,10979654,12845,0,1688360008,13143.140624519998,79.01574203999917,53539.32882072 2023-07-03,04:53:30.000,184,10979671,13365,0,1688360009,13143.228196549993,79.00869290999981,53539.4266404 2023-07-03,04:53:31.000,184,10979684,13045,0,1688360010,13143.248405479993,79.02279116999853,53539.37773056 2023-07-03,04:53:32.000,184,10979711,13205,0,1688360011,13143.207987619993,79.02279116999853,53539.29388512001 2023-07-03,04:53:33.000,184,10979720,12965,0,1688360012,13143.234932859988,79.01574203999917,53539.33580784 2023-07-03,04:53:34.000,184,10979659,13005,0,1688360013,13143.322504889999,79.0580368200026,53539.39170480001 2023-07-03,04:53:35.000,184,10979646,13165,0,1688360014,13143.288823339994,79.0580368200026,53539.36375632001 2023-07-03,04:53:36.000,184,10979663,13245,0,1688360015,13143.295559649989,79.07213508000132,53539.37773056 2023-07-03,04:53:37.000,184,10979678,13125,0,1688360016,13143.383131679999,79.10738072999811,53539.44061464001 2023-07-03,04:53:38.000,184,10979632,13005,0,1688360017,13143.410076919994,79.0932824699994,53539.468563120005 2023-07-03,04:53:39.000,184,10979656,12765,0,1688360018,13143.45723108999,79.1214789900041,53539.46157600001 2023-07-03,04:53:40.000,184,10979698,13205,0,1688360019,13143.443758469999,79.13557725000283,53539.419653280005 2023-07-03,04:53:41.000,184,10979698,13245,0,1688360020,13143.4639674,79.14262638000218,53539.44061464001 2023-07-03,04:53:42.000,184,10979634,13005,0,1688360021,13143.410076919994,79.19901942000433,53539.43362752 2023-07-03,04:53:43.000,184,10979687,13005,0,1688360022,13143.430285849994,79.1919702899977,53539.39170480001 2023-07-03,04:53:44.000,184,10979638,13285,0,1688360023,13143.48417633,79.19901942000433,53539.44760176 2023-07-03,04:53:45.000,184,10979668,13085,0,1688360024,13143.54480312,79.19901942000433,53539.46157600001 2023-07-03,04:53:46.000,184,10979652,13445,0,1688360025,13143.551539429995,79.21311768000305,53539.538434320006 2023-07-03,04:53:47.000,184,10979623,13245,0,1688360026,13143.58522098,79.23426507000113,53539.46157600001 2023-07-03,04:53:48.000,184,10979670,13045,0,1688360027,13143.591957289995,79.22016681000241,53539.52446008 2023-07-03,04:53:49.000,184,10979669,13045,0,1688360028,13143.59869359999,79.26246158999857,53539.52446008 2023-07-03,04:53:50.000,184,10979643,13005,0,1688360029,13143.63911145999,79.24131420000049,53539.55939568001 2023-07-03,04:53:51.000,184,10979665,13245,0,1688360030,13143.64584777,79.26246158999857,53539.53144720001 2023-07-03,04:53:52.000,184,10979661,13165,0,1688360031,13143.65932038999,79.27655985000456,53539.55939568001 2023-07-03,04:53:53.000,184,10979650,13205,0,1688360032,13143.67952931999,79.31885463000071,53539.54542144 2023-07-03,04:53:54.000,184,10979673,13005,0,1688360033,13143.733419799995,79.304756370002,53539.60830552001 2023-07-03,04:53:55.000,184,10979644,13085,0,1688360034,13143.78057396999,79.32590376000007,53539.59433128 2023-07-03,04:53:56.000,184,10979643,13085,0,1688360035,13143.733419799995,79.35410028000479,53539.58035704001 2023-07-03,04:53:57.000,184,10979651,13085,0,1688360036,13143.70647456,79.3681985400035,53539.5663828 2023-07-03,04:53:58.000,184,10979668,13085,0,1688360037,13143.713210869995,79.35410028000479,53539.6013184 2023-07-03,04:53:59.000,184,10979661,13045,0,1688360038,13143.78057396999,79.36114941000415,53539.62227976 2023-07-03,04:54:00.000,184,10979662,13005,0,1688360039,13143.794046589996,79.36114941000415,53539.6013184 2023-07-03,04:54:01.000,184,10979694,13365,0,1688360040,13143.854673379996,79.35410028000479,53539.67817672001 2023-07-03,04:54:02.000,184,10979625,13125,0,1688360041,13143.82772814,79.34000201999879,53539.6711896 2023-07-03,04:54:03.000,184,10979648,12965,0,1688360042,13143.881618619991,79.38229680000222,53539.71311232 2023-07-03,04:54:04.000,184,10979683,12725,0,1688360043,13143.854673379996,79.37524767000286,53539.69215096 2023-07-03,04:54:05.000,184,10979666,12925,0,1688360044,13143.90856386,79.38229680000222,53539.755035040005 2023-07-03,04:54:06.000,184,10979730,12965,0,1688360045,13143.84120075999,79.4034441900003,53539.65721536001 2023-07-03,04:54:07.000,184,10979655,13285,0,1688360046,13143.84793707,79.41049331999966,53539.73407368 2023-07-03,04:54:08.000,184,10979660,12805,0,1688360047,13143.928772790001,79.4034441900003,53539.72009944 2023-07-03,04:54:09.000,184,10979690,12965,0,1688360048,13143.996135889996,79.42459157999838,53539.74804792001 2023-07-03,04:54:10.000,184,10979642,13245,0,1688360049,13143.996135889996,79.41049331999966,53539.72009944 2023-07-03,04:54:11.000,184,10979705,13325,0,1688360050,13144.029817440001,79.41754244999902,53539.76900928 2023-07-03,04:54:12.000,184,10979656,13245,0,1688360051,13143.969190650001,79.43164070999774,53539.6711896 2023-07-03,04:54:13.000,184,10979653,12685,0,1688360052,13143.989399580001,79.39639506000094,53539.73407368 2023-07-03,04:54:14.000,184,10979696,13165,0,1688360053,13144.029817440001,79.37524767000286,53539.73407368 2023-07-03,04:54:15.000,184,10979680,13125,0,1688360054,13144.056762679997,79.38934593000158,53539.76900928 2023-07-03,04:54:16.000,184,10979686,13125,0,1688360055,13144.002872199992,79.42459157999838,53539.73407368 2023-07-03,04:54:17.000,184,10979661,13125,0,1688360056,13144.029817440001,79.38229680000222,53539.76202216 2023-07-03,04:54:18.000,184,10979646,13045,0,1688360057,13144.076971609997,79.38229680000222,53539.79695776001 2023-07-03,04:54:19.000,184,10979716,13005,0,1688360058,13144.097180539997,79.4034441900003,53539.79695776001 2023-07-03,04:54:20.000,184,10979683,12965,0,1688360059,13144.063498989992,79.41754244999902,53539.78298352 2023-07-03,04:54:21.000,184,10979658,13325,0,1688360060,13144.117389469997,79.39639506000094,53539.79695776001 2023-07-03,04:54:22.000,184,10979688,13085,0,1688360061,13144.090444230002,79.42459157999838,53539.81791912001 2023-07-03,04:54:23.000,184,10979674,13205,0,1688360062,13144.056762679997,79.39639506000094,53539.810932 2023-07-03,04:54:24.000,184,10979681,13245,0,1688360063,13144.063498989992,79.4034441900003,53539.803944880005 2023-07-03,04:54:25.000,184,10979673,13005,0,1688360064,13144.117389469997,79.39639506000094,53539.852854720004 2023-07-03,04:54:26.000,184,10979657,12965,0,1688360065,13144.124125779992,79.37524767000286,53539.852854720004 2023-07-03,04:54:27.000,184,10979680,13005,0,1688360066,13144.130862090002,79.3681985400035,53539.852854720004 2023-07-03,04:54:28.000,184,10979640,13125,0,1688360067,13144.097180539997,79.38934593000158,53539.79695776001 2023-07-03,04:54:29.000,184,10979662,13045,0,1688360068,13144.130862090002,79.39639506000094,53539.86682896001 2023-07-03,04:54:30.000,184,10979707,13125,0,1688360069,13144.130862090002,79.39639506000094,53539.755035040005 2023-07-03,04:54:31.000,184,10979640,13085,0,1688360070,13144.151071020002,79.35410028000479,53539.84586760001 2023-07-03,04:54:32.000,184,10979677,13005,0,1688360071,13144.090444230002,79.36114941000415,53539.79695776001 2023-07-03,04:54:33.000,184,10979675,13085,0,1688360072,13144.178016259997,79.3681985400035,53539.852854720004 2023-07-03,04:54:34.000,184,10979660,13125,0,1688360073,13144.171279950002,79.38229680000222,53539.8808032 2023-07-03,04:54:35.000,184,10979658,13125,0,1688360074,13144.198225189997,79.32590376000007,53539.873816080006 2023-07-03,04:54:36.000,184,10979744,13125,0,1688360075,13144.130862090002,79.35410028000479,53539.810932 2023-07-03,04:54:37.000,184,10979707,13445,0,1688360076,13144.110653160002,79.34000201999879,53539.810932 2023-07-03,04:54:38.000,184,10979681,13045,0,1688360077,13144.130862090002,79.34000201999879,53539.81791912001 2023-07-03,04:54:39.000,184,10979651,13125,0,1688360078,13144.164543639992,79.33295288999943,53539.82490624001 2023-07-03,04:54:40.000,184,10979688,13165,0,1688360079,13144.117389469997,79.33295288999943,53539.78997064 2023-07-03,04:54:41.000,184,10979699,13165,0,1688360080,13144.164543639992,79.31885463000071,53539.852854720004 2023-07-03,04:54:42.000,184,10979664,13365,0,1688360081,13144.171279950002,79.31180550000136,53539.83189336 2023-07-03,04:54:43.000,184,10979665,12925,0,1688360082,13144.151071020002,79.31180550000136,53539.82490624001 2023-07-03,04:54:44.000,184,10979614,12925,0,1688360083,13144.137598399997,79.31180550000136,53539.803944880005 2023-07-03,04:54:45.000,184,10979661,13005,0,1688360084,13144.130862090002,79.31180550000136,53539.83888048 2023-07-03,04:54:46.000,184,10979672,13165,0,1688360085,13144.117389469997,79.27655985000456,53539.83189336 2023-07-03,04:54:47.000,184,10979636,13165,0,1688360086,13144.103916849992,79.22721594000177,53539.810932 2023-07-03,04:54:48.000,184,10979673,13205,0,1688360087,13144.009608510001,79.24836332999985,53539.803944880005 2023-07-03,04:54:49.000,184,10979658,12925,0,1688360088,13144.097180539997,79.23426507000113,53539.86682896001 2023-07-03,04:54:50.000,184,10979677,13205,0,1688360089,13144.137598399997,79.24836332999985,53539.8808032 2023-07-03,04:54:51.000,184,10979666,13005,0,1688360090,13144.083707919992,79.1919702899977,53539.86682896001 2023-07-03,04:54:52.000,184,10979690,12965,0,1688360091,13144.023081129992,79.22721594000177,53539.81791912001 2023-07-03,04:54:53.000,184,10979723,13085,0,1688360092,13144.056762679997,79.20606855000369,53539.86682896001 2023-07-03,04:54:54.000,184,10979729,13165,0,1688360093,13144.016344819996,79.20606855000369,53539.84586760001 2023-07-03,04:54:55.000,184,10979684,13045,0,1688360094,13144.056762679997,79.18492115999834,53539.810932 2023-07-03,04:54:56.000,184,10979712,13005,0,1688360095,13144.002872199992,79.22016681000241,53539.83189336 2023-07-03,04:54:57.000,184,10979689,13005,0,1688360096,13144.009608510001,79.20606855000369,53539.81791912001 2023-07-03,04:54:58.000,184,10979653,13205,0,1688360097,13144.070235300002,79.1919702899977,53539.922725920005 2023-07-03,04:54:59.000,184,10979656,13005,0,1688360098,13144.043290059992,79.1919702899977,53539.8808032 2023-07-03,04:55:00.000,184,10979707,12765,0,1688360099,13144.023081129992,79.16377377000026,53539.83189336 2023-07-03,04:55:01.000,184,10979683,12965,0,1688360100,13143.982663269991,79.13557725000283,53539.85984184 2023-07-03,04:55:02.000,184,10979645,13165,0,1688360101,13143.915300169996,79.14967551000154,53539.76900928 2023-07-03,04:55:03.000,184,10979621,13005,0,1688360102,13143.895091239996,79.13557725000283,53539.76202216 2023-07-03,04:55:04.000,184,10979661,13125,0,1688360103,13143.834464449996,79.1567246400009,53539.74804792001 2023-07-03,04:55:05.000,184,10979679,13125,0,1688360104,13143.84120075999,79.17082289999962,53539.7410608 2023-07-03,04:55:06.000,184,10979662,13125,0,1688360105,13143.922036479991,79.17787202999898,53539.810932 2023-07-03,04:55:07.000,184,10979638,13205,0,1688360106,13143.868146,79.1567246400009,53539.81791912001 2023-07-03,04:55:08.000,184,10979652,12965,0,1688360107,13143.82099182999,79.16377377000026,53539.81791912001 2023-07-03,04:55:09.000,184,10979659,13045,0,1688360108,13143.773837659995,79.1567246400009,53539.7410608 2023-07-03,04:55:10.000,184,10979704,13165,0,1688360109,13143.72668349,79.18492115999834,53539.81791912001 2023-07-03,04:55:11.000,184,10979669,12965,0,1688360110,13143.733419799995,79.18492115999834,53539.76202216 2023-07-03,04:55:12.000,184,10979659,12925,0,1688360111,13143.672793009995,79.17082289999962,53539.73407368 2023-07-03,04:55:13.000,184,10979670,13085,0,1688360112,13143.69973824999,79.16377377000026,53539.74804792001 2023-07-03,04:55:14.000,184,10979680,13205,0,1688360113,13143.65932038999,79.14262638000218,53539.76900928 2023-07-03,04:55:15.000,184,10979625,13125,0,1688360114,13143.693001939995,79.12852812000347,53539.77599640001 2023-07-03,04:55:16.000,184,10979611,13165,0,1688360115,13143.64584777,79.14262638000218,53539.73407368 2023-07-03,04:55:17.000,184,10979687,13245,0,1688360116,13143.56501205,79.12852812000347,53539.67817672001 2023-07-03,04:55:18.000,184,10979660,13125,0,1688360117,13143.51785787999,79.1567246400009,53539.65721536001 2023-07-03,04:55:19.000,184,10979629,13165,0,1688360118,13143.52459419,79.10738072999811,53539.685163840004 2023-07-03,04:55:20.000,184,10979627,13005,0,1688360119,13143.511121569994,79.13557725000283,53539.59433128 2023-07-03,04:55:21.000,184,10979678,13165,0,1688360120,13143.53806680999,79.14967551000154,53539.72708656001 2023-07-03,04:55:22.000,184,10979636,13205,0,1688360121,13143.49764894999,79.14967551000154,53539.706125200006 2023-07-03,04:55:23.000,184,10979655,13085,0,1688360122,13143.490912639994,79.14967551000154,53539.685163840004 2023-07-03,04:55:24.000,184,10979680,13085,0,1688360123,13143.450494779994,79.16377377000026,53539.706125200006 2023-07-03,04:55:25.000,184,10979652,13405,0,1688360124,13143.423549539999,79.12852812000347,53539.636254000005 2023-07-03,04:55:26.000,184,10979665,13205,0,1688360125,13143.41681322999,79.12852812000347,53539.6711896 2023-07-03,04:55:27.000,184,10979662,12885,0,1688360126,13143.356186439989,79.1567246400009,53539.62926688001 2023-07-03,04:55:28.000,184,10979680,13485,0,1688360127,13143.342713819999,79.17787202999898,53539.685163840004 2023-07-03,04:55:29.000,184,10979647,13205,0,1688360128,13143.39660429999,79.1214789900041,53539.72009944 2023-07-03,04:55:30.000,184,10979653,13085,0,1688360129,13143.362922749999,79.17082289999962,53539.69913808001 2023-07-03,04:55:31.000,184,10979682,13165,0,1688360130,13143.383131679999,79.14262638000218,53539.65721536001 2023-07-03,04:55:32.000,184,10979655,13325,0,1688360131,13143.302295959998,79.18492115999834,53539.61529264 2023-07-03,04:55:33.000,184,10979711,13445,0,1688360132,13143.214723929988,79.16377377000026,53539.57336992 2023-07-03,04:55:34.000,184,10979641,13205,0,1688360133,13143.228196549993,79.1919702899977,53539.59433128 2023-07-03,04:55:35.000,184,10979661,13285,0,1688360134,13143.248405479993,79.18492115999834,53539.587344160005 2023-07-03,04:55:36.000,184,10979658,12925,0,1688360135,13143.255141789989,79.17787202999898,53539.62227976 2023-07-03,04:55:37.000,184,10979664,12805,0,1688360136,13143.268614409993,79.17082289999962,53539.62926688001 2023-07-03,04:55:38.000,184,10979682,13445,0,1688360137,13143.201251309998,79.18492115999834,53539.55240856 2023-07-03,04:55:39.000,184,10979689,13205,0,1688360138,13143.194514999988,79.18492115999834,53539.58035704001 2023-07-03,04:55:40.000,184,10979673,13085,0,1688360139,13143.154097139988,79.17787202999898,53539.60830552001 2023-07-03,04:55:41.000,184,10979671,13365,0,1688360140,13143.174306069988,79.19901942000433,53539.64324112 2023-07-03,04:55:42.000,184,10979688,13045,0,1688360141,13143.167569759993,79.1919702899977,53539.6013184 2023-07-03,04:55:43.000,184,10979702,12965,0,1688360142,13143.093470350002,79.20606855000369,53539.52446008 2023-07-03,04:55:44.000,184,10979651,13165,0,1688360143,13143.079997729998,79.20606855000369,53539.538434320006 2023-07-03,04:55:45.000,184,10979679,12925,0,1688360144,13143.154097139988,79.24131420000049,53539.62926688001 2023-07-03,04:55:46.000,184,10979633,13045,0,1688360145,13143.154097139988,79.20606855000369,53539.65022824001 2023-07-03,04:55:47.000,184,10979688,12885,0,1688360146,13143.147360829993,79.21311768000305,53539.587344160005 2023-07-03,04:55:48.000,184,10979714,13205,0,1688360147,13143.079997729998,79.23426507000113,53539.517472960004 2023-07-03,04:55:49.000,184,10979682,13245,0,1688360148,13143.086734039993,79.24131420000049,53539.538434320006 2023-07-03,04:55:50.000,184,10979660,13205,0,1688360149,13143.059788799997,79.24836332999985,53539.517472960004 2023-07-03,04:55:51.000,184,10979667,13045,0,1688360150,13143.066525109993,79.26246158999857,53539.60830552001 2023-07-03,04:55:52.000,184,10979686,13045,0,1688360151,13143.066525109993,79.26951071999792,53539.52446008 2023-07-03,04:55:53.000,184,10979707,12925,0,1688360152,13143.079997729998,79.29065811000328,53539.48952448001 2023-07-03,04:55:54.000,184,10979672,13365,0,1688360153,13143.113679280003,79.29770724000264,53539.55939568001 2023-07-03,04:55:55.000,184,10979685,13165,0,1688360154,13143.127151899993,79.304756370002,53539.54542144 2023-07-03,04:55:56.000,184,10979672,12765,0,1688360155,13143.093470350002,79.31885463000071,53539.54542144 2023-07-03,04:55:57.000,184,10979687,13125,0,1688360156,13143.073261420002,79.33295288999943,53539.51048584001 2023-07-03,04:55:58.000,184,10979677,13205,0,1688360157,13143.032843560002,79.32590376000007,53539.48253736001 2023-07-03,04:55:59.000,184,10979676,13285,0,1688360158,13143.046316179993,79.35410028000479,53539.46157600001 2023-07-03,04:56:00.000,184,10979691,12885,0,1688360159,13143.046316179993,79.33295288999943,53539.517472960004 2023-07-03,04:56:01.000,184,10979648,13125,0,1688360160,13143.093470350002,79.34705114999815,53539.52446008 2023-07-03,04:56:02.000,184,10979686,12925,0,1688360161,13143.059788799997,79.3681985400035,53539.51048584001 2023-07-03,04:56:03.000,184,10979675,12925,0,1688360162,13143.100206659998,79.34000201999879,53539.50349872 2023-07-03,04:56:04.000,184,10979700,13165,0,1688360163,13143.073261420002,79.37524767000286,53539.44760176 2023-07-03,04:56:05.000,184,10979698,13165,0,1688360164,13143.066525109993,79.38229680000222,53539.419653280005 2023-07-03,04:56:06.000,184,10979643,13125,0,1688360165,13143.066525109993,79.4034441900003,53539.4965116 2023-07-03,04:56:07.000,184,10979683,13005,0,1688360166,13143.053052490002,79.4034441900003,53539.4266404 2023-07-03,04:56:08.000,184,10979686,12845,0,1688360167,13143.046316179993,79.37524767000286,53539.4965116 2023-07-03,04:56:09.000,184,10979706,13165,0,1688360168,13143.066525109993,79.37524767000286,53539.4965116 2023-07-03,04:56:10.000,184,10979688,13125,0,1688360169,13143.106942969993,79.38229680000222,53539.51048584001 2023-07-03,04:56:11.000,184,10979706,13165,0,1688360170,13143.093470350002,79.36114941000415,53539.48253736001 2023-07-03,04:56:12.000,184,10979700,13205,0,1688360171,13143.093470350002,79.38934593000158,53539.50349872 2023-07-03,04:56:13.000,184,10979707,13325,0,1688360172,13143.019370939997,79.38934593000158,53539.38471768 2023-07-03,04:56:14.000,184,10979685,12925,0,1688360173,13143.059788799997,79.41049331999966,53539.39170480001 2023-07-03,04:56:15.000,184,10979653,13165,0,1688360174,13143.079997729998,79.39639506000094,53539.40567904 2023-07-03,04:56:16.000,184,10979645,12805,0,1688360175,13143.079997729998,79.38934593000158,53539.370743440006 2023-07-03,04:56:17.000,184,10979626,13205,0,1688360176,13143.100206659998,79.38229680000222,53539.419653280005 2023-07-03,04:56:18.000,184,10979698,13365,0,1688360177,13143.100206659998,79.37524767000286,53539.44061464001 2023-07-03,04:56:19.000,184,10979659,12965,0,1688360178,13143.194514999988,79.3681985400035,53539.4965116 2023-07-03,04:56:20.000,184,10979684,12925,0,1688360179,13143.147360829993,79.3681985400035,53539.419653280005 2023-07-03,04:56:21.000,184,10979639,13085,0,1688360180,13143.167569759993,79.36114941000415,53539.419653280005 2023-07-03,04:56:22.000,184,10979693,13125,0,1688360181,13143.140624519998,79.36114941000415,53539.41266616001 2023-07-03,04:56:23.000,184,10979624,13125,0,1688360182,13143.160833449998,79.32590376000007,53539.370743440006 2023-07-03,04:56:24.000,184,10979681,13285,0,1688360183,13143.187778689993,79.3681985400035,53539.43362752 2023-07-03,04:56:25.000,184,10979652,12925,0,1688360184,13143.214723929988,79.37524767000286,53539.44760176 2023-07-03,04:56:26.000,184,10979667,13325,0,1688360185,13143.214723929988,79.3681985400035,53539.44760176 2023-07-03,04:56:27.000,184,10979703,13285,0,1688360186,13143.228196549993,79.3681985400035,53539.419653280005 2023-07-03,04:56:28.000,184,10979687,13285,0,1688360187,13143.255141789989,79.34000201999879,53539.44760176 2023-07-03,04:56:29.000,184,10979648,13165,0,1688360188,13143.241669169998,79.34000201999879,53539.43362752 2023-07-03,04:56:30.000,184,10979670,13125,0,1688360189,13143.234932859988,79.34705114999815,53539.44760176 2023-07-03,04:56:31.000,184,10979654,13685,0,1688360190,13143.288823339994,79.3681985400035,53539.44760176 2023-07-03,04:56:32.000,184,10979706,13045,0,1688360191,13143.234932859988,79.34000201999879,53539.37773056 2023-07-03,04:56:33.000,184,10979674,13045,0,1688360192,13143.302295959998,79.37524767000286,53539.50349872 2023-07-03,04:56:34.000,184,10979675,13285,0,1688360193,13143.309032269994,79.33295288999943,53539.48253736001 2023-07-03,04:56:35.000,184,10979679,13045,0,1688360194,13143.349450129994,79.34000201999879,53539.50349872 2023-07-03,04:56:36.000,184,10979688,13285,0,1688360195,13143.342713819999,79.36114941000415,53539.50349872 2023-07-03,04:56:37.000,184,10979630,13325,0,1688360196,13143.309032269994,79.36114941000415,53539.468563120005 2023-07-03,04:56:38.000,184,10979667,13005,0,1688360197,13143.335977509989,79.4034441900003,53539.44061464001 2023-07-03,04:56:39.000,184,10979685,12925,0,1688360198,13143.383131679999,79.38229680000222,53539.538434320006 2023-07-03,04:56:40.000,184,10979676,13205,0,1688360199,13143.39660429999,79.42459157999838,53539.54542144 2023-07-03,04:56:41.000,184,10979648,13005,0,1688360200,13143.430285849994,79.43164070999774,53539.55240856 2023-07-03,04:56:42.000,184,10979647,13045,0,1688360201,13143.389867989994,79.43868984000437,53539.43362752 2023-07-03,04:56:43.000,184,10979654,12765,0,1688360202,13143.41681322999,79.39639506000094,53539.47555024 2023-07-03,04:56:44.000,184,10979690,12925,0,1688360203,13143.450494779994,79.41049331999966,53539.50349872 2023-07-03,04:56:45.000,184,10979680,12805,0,1688360204,13143.47744001999,79.44573897000373,53539.48253736001 2023-07-03,04:56:46.000,184,10979654,13205,0,1688360205,13143.51785787999,79.43164070999774,53539.4965116 2023-07-03,04:56:47.000,184,10979666,13005,0,1688360206,13143.4639674,79.45983723000245,53539.44760176 2023-07-03,04:56:48.000,184,10979699,12765,0,1688360207,13143.48417633,79.48803374999989,53539.48253736001 2023-07-03,04:56:49.000,184,10979651,13085,0,1688360208,13143.52459419,79.48803374999989,53539.57336992 2023-07-03,04:56:50.000,184,10979620,13045,0,1688360209,13143.52459419,79.5162302700046,53539.55939568001 2023-07-03,04:56:51.000,184,10979699,13285,0,1688360210,13143.51785787999,79.48803374999989,53539.54542144 2023-07-03,04:56:52.000,184,10979680,13125,0,1688360211,13143.52459419,79.53032853000332,53539.517472960004 2023-07-03,04:56:53.000,184,10979654,13205,0,1688360212,13143.49764894999,79.5514759200014,53539.46157600001 2023-07-03,04:56:54.000,184,10979661,13285,0,1688360213,13143.490912639994,79.58672156999819,53539.468563120005 2023-07-03,04:56:55.000,184,10979651,12965,0,1688360214,13143.52459419,79.56557418000011,53539.52446008 2023-07-03,04:56:56.000,184,10979682,12765,0,1688360215,13143.551539429995,79.62196722000226,53539.52446008 2023-07-03,04:56:57.000,184,10979628,13205,0,1688360216,13143.511121569994,79.60786896000354,53539.46157600001 2023-07-03,04:56:58.000,184,10979645,12885,0,1688360217,13143.531330499995,79.64311461000034,53539.4965116 2023-07-03,04:56:59.000,184,10979702,13085,0,1688360218,13143.591957289995,79.6501637399997,53539.52446008 2023-07-03,04:57:00.000,184,10979625,13285,0,1688360219,13143.59869359999,79.6501637399997,53539.51048584001 2023-07-03,04:57:01.000,184,10979693,13525,0,1688360220,13143.57848466999,79.69245852000313,53539.48253736001 2023-07-03,04:57:02.000,184,10979705,13085,0,1688360221,13143.51785787999,79.72770416999992,53539.45458888 2023-07-03,04:57:03.000,184,10979644,13125,0,1688360222,13143.52459419,79.69245852000313,53539.4965116 2023-07-03,04:57:04.000,184,10979681,13125,0,1688360223,13143.531330499995,79.748851559998,53539.4965116 2023-07-03,04:57:05.000,184,10979652,13045,0,1688360224,13143.57848466999,79.73475329999928,53539.55240856 2023-07-03,04:57:06.000,184,10979675,13285,0,1688360225,13143.63911145999,79.748851559998,53539.48952448001 2023-07-03,04:57:07.000,184,10979664,12925,0,1688360226,13143.612166219995,79.762949820004,53539.54542144 2023-07-03,04:57:08.000,184,10979664,13045,0,1688360227,13143.62563884,79.77704808000271,53539.517472960004 2023-07-03,04:57:09.000,184,10979657,13245,0,1688360228,13143.6660567,79.748851559998,53539.55939568001 2023-07-03,04:57:10.000,184,10979697,13205,0,1688360229,13143.632375149995,79.77704808000271,53539.517472960004 2023-07-03,04:57:11.000,184,10979674,13165,0,1688360230,13143.6660567,79.73475329999928,53539.55240856 2023-07-03,04:57:12.000,184,10979692,13005,0,1688360231,13143.57848466999,79.76999895000336,53539.39170480001 2023-07-03,04:57:13.000,184,10979702,13165,0,1688360232,13143.65932038999,79.74180242999864,53539.517472960004 2023-07-03,04:57:14.000,184,10979706,13285,0,1688360233,13143.72668349,79.72770416999992,53539.517472960004 2023-07-03,04:57:15.000,184,10979658,13165,0,1688360234,13143.76710135,79.72065504000057,53539.53144720001 2023-07-03,04:57:16.000,184,10979753,13245,0,1688360235,13143.76710135,79.72065504000057,53539.53144720001 2023-07-03,04:57:17.000,184,10979651,13085,0,1688360236,13143.76036503999,79.72770416999992,53539.48952448001 2023-07-03,04:57:18.000,184,10979626,13045,0,1688360237,13143.76710135,79.74180242999864,53539.45458888 2023-07-03,04:57:19.000,184,10979662,13005,0,1688360238,13143.80751921,79.68540939000377,53539.538434320006 2023-07-03,04:57:20.000,184,10979662,13125,0,1688360239,13143.82772814,79.67836026000441,53539.55240856 2023-07-03,04:57:21.000,184,10979716,13125,0,1688360240,13143.901827549991,79.69245852000313,53539.587344160005 2023-07-03,04:57:22.000,184,10979683,12765,0,1688360241,13143.901827549991,79.70655678000185,53539.5663828 2023-07-03,04:57:23.000,184,10979684,12965,0,1688360242,13143.90856386,79.68540939000377,53539.50349872 2023-07-03,04:57:24.000,184,10979691,13445,0,1688360243,13143.935509099996,79.72065504000057,53539.58035704001 2023-07-03,04:57:25.000,184,10979677,13165,0,1688360244,13143.922036479991,79.68540939000377,53539.587344160005 2023-07-03,04:57:26.000,184,10979646,13165,0,1688360245,13143.928772790001,79.7136059100012,53539.59433128 2023-07-03,04:57:27.000,184,10979669,13165,0,1688360246,13143.895091239996,79.72065504000057,53539.55240856 2023-07-03,04:57:28.000,184,10979677,13165,0,1688360247,13143.922036479991,79.73475329999928,53539.52446008 2023-07-03,04:57:29.000,184,10979708,13045,0,1688360248,13144.016344819996,79.75590069000464,53539.6711896 2023-07-03,04:57:30.000,184,10979660,13125,0,1688360249,13143.996135889996,79.79114634000143,53539.65022824001 2023-07-03,04:57:31.000,184,10979691,13245,0,1688360250,13144.002872199992,79.72065504000057,53539.6711896 2023-07-03,04:57:32.000,184,10979675,13165,0,1688360251,13143.982663269991,79.7136059100012,53539.66420248 2023-07-03,04:57:33.000,184,10979680,13165,0,1688360252,13143.975926959996,79.7136059100012,53539.538434320006 2023-07-03,04:57:34.000,184,10979664,13205,0,1688360253,13143.989399580001,79.78409721000207,53539.55939568001 2023-07-03,04:57:35.000,184,10979668,13005,0,1688360254,13144.043290059992,79.762949820004,53539.60830552001 2023-07-03,04:57:36.000,184,10979697,13245,0,1688360255,13144.023081129992,79.80524460000015,53539.62926688001 2023-07-03,04:57:37.000,184,10979637,13125,0,1688360256,13144.016344819996,79.84049025000422,53539.58035704001 2023-07-03,04:57:38.000,184,10979666,13045,0,1688360257,13144.056762679997,79.86868677000166,53539.61529264 2023-07-03,04:57:39.000,184,10979665,13205,0,1688360258,13144.036553749997,79.85458851000294,53539.62227976 2023-07-03,04:57:40.000,184,10979657,13285,0,1688360259,13144.036553749997,79.88983415999974,53539.64324112 2023-07-03,04:57:41.000,184,10979670,13045,0,1688360260,13144.050026370001,79.8968832899991,53539.6013184 2023-07-03,04:57:42.000,184,10979718,13245,0,1688360261,13144.036553749997,79.92507981000381,53539.5663828 2023-07-03,04:57:43.000,184,10979663,13245,0,1688360262,13144.056762679997,79.90393241999845,53539.59433128 2023-07-03,04:57:44.000,184,10979709,13125,0,1688360263,13144.097180539997,79.94622720000189,53539.66420248 2023-07-03,04:57:45.000,184,10979624,12925,0,1688360264,13144.151071020002,79.98852197999804,53539.69913808001 2023-07-03,04:57:46.000,184,10979680,12765,0,1688360265,13144.110653160002,79.99557111000468,53539.69215096 2023-07-03,04:57:47.000,184,10979699,13045,0,1688360266,13144.137598399997,80.0096693700034,53539.69913808001 2023-07-03,04:57:48.000,184,10979671,13085,0,1688360267,13144.110653160002,80.04491502000019,53539.685163840004 2023-07-03,04:57:49.000,184,10979674,13605,0,1688360268,13144.130862090002,80.08720980000362,53539.706125200006 2023-07-03,04:57:50.000,184,10979678,12925,0,1688360269,13144.151071020002,80.11540632000106,53539.72708656001 2023-07-03,04:57:51.000,184,10979653,12685,0,1688360270,13144.151071020002,80.11540632000106,53539.6711896 2023-07-03,04:57:52.000,184,10979666,13485,0,1688360271,13144.144334709992,80.17884849000257,53539.66420248 2023-07-03,04:57:53.000,184,10979652,13365,0,1688360272,13144.171279950002,80.17884849000257,53539.72009944 2023-07-03,04:57:54.000,184,10979676,13445,0,1688360273,13144.225170429992,80.22819239999808,53539.77599640001 2023-07-03,04:57:55.000,184,10979679,13045,0,1688360274,13144.238643049997,80.24933979000343,53539.72009944 2023-07-03,04:57:56.000,184,10979697,13405,0,1688360275,13144.231906740002,80.29868369999895,53539.72009944 2023-07-03,04:57:57.000,184,10979697,13325,0,1688360276,13144.157807329997,80.33392935000302,53539.66420248 2023-07-03,04:57:58.000,184,10979653,13045,0,1688360277,13144.238643049997,80.36917499999981,53539.65721536001 2023-07-03,04:57:59.000,184,10979683,12925,0,1688360278,13144.265588289993,80.39032238999789,53539.73407368 2023-07-03,04:58:00.000,184,10979681,13365,0,1688360279,13144.265588289993,80.4185189100026,53539.73407368 2023-07-03,04:58:01.000,184,10979669,13085,0,1688360280,13144.319478769998,80.50310847000219,53539.76202216 2023-07-03,04:58:02.000,184,10979697,13245,0,1688360281,13144.332951390003,80.51720673000091,53539.73407368 2023-07-03,04:58:03.000,184,10979680,13365,0,1688360282,13144.326215079993,80.52425586000027,53539.73407368 2023-07-03,04:58:04.000,184,10979719,13285,0,1688360283,13144.312742460002,80.51720673000091,53539.78997064 2023-07-03,04:58:05.000,184,10979672,12925,0,1688360284,13144.386841869993,80.5524523799977,53539.76202216 2023-07-03,04:58:06.000,184,10979683,13245,0,1688360285,13144.319478769998,80.58064890000242,53539.7410608 2023-07-03,04:58:07.000,184,10979690,13405,0,1688360286,13144.306006149993,80.6017962900005,53539.65721536001 2023-07-03,04:58:08.000,184,10979689,13125,0,1688360287,13144.420523419998,80.58769803000177,53539.83189336 2023-07-03,04:58:09.000,184,10979674,12605,0,1688360288,13144.447468659993,80.59474716000113,53539.803944880005 2023-07-03,04:58:10.000,184,10979693,13285,0,1688360289,13144.433996039988,80.6017962900005,53539.83189336 2023-07-03,04:58:11.000,184,10979696,12765,0,1688360290,13144.447468659993,80.59474716000113,53539.83888048 2023-07-03,04:58:12.000,184,10979695,13245,0,1688360291,13144.514831759989,80.60884541999985,53539.88779032 2023-07-03,04:58:13.000,184,10979701,13245,0,1688360292,13144.440732349998,80.63704194000456,53539.83189336 2023-07-03,04:58:14.000,184,10979679,13125,0,1688360293,13144.454204969988,80.6017962900005,53539.852854720004 2023-07-03,04:58:15.000,184,10979679,13045,0,1688360294,13144.521568069998,80.62999280999793,53539.91573880001 2023-07-03,04:58:16.000,184,10979648,13245,0,1688360295,13144.528304379994,80.58769803000177,53539.90176456 2023-07-03,04:58:17.000,184,10979685,12925,0,1688360296,13144.541776999999,80.58769803000177,53539.8808032 2023-07-03,04:58:18.000,184,10979676,13125,0,1688360297,13144.595667479989,80.5524523799977,53539.90176456 2023-07-03,04:58:19.000,184,10979746,13125,0,1688360298,13144.595667479989,80.53130498999963,53539.88779032 2023-07-03,04:58:20.000,184,10979674,13125,0,1688360299,13144.595667479989,80.51015760000155,53539.91573880001 2023-07-03,04:58:21.000,184,10979678,12965,0,1688360300,13144.595667479989,80.49605934000283,53539.90875168 2023-07-03,04:58:22.000,184,10979651,13565,0,1688360301,13144.602403789999,80.5665506400037,53539.90176456 2023-07-03,04:58:23.000,184,10979679,13285,0,1688360302,13144.622612719999,80.54540324999834,53539.89477744001 2023-07-03,04:58:24.000,184,10979656,12965,0,1688360303,13144.63608533999,80.48901021000347,53539.95766152 2023-07-03,04:58:25.000,184,10979686,13325,0,1688360304,13144.710184749994,80.48196108000411,53539.99958424 2023-07-03,04:58:26.000,184,10979714,13445,0,1688360305,13144.70344844,80.43966630000068,53540.04849408 2023-07-03,04:58:27.000,184,10979738,13085,0,1688360306,13144.68323951,80.43261717000132,53539.97862288 2023-07-03,04:58:28.000,184,10979714,13005,0,1688360307,13144.72365737,80.41146978000324,53539.97862288 2023-07-03,04:58:29.000,184,10979693,13125,0,1688360308,13144.69671212999,80.37622412999917,53539.922725920005 2023-07-03,04:58:30.000,184,10979724,13165,0,1688360309,13144.689975819994,80.37622412999917,53539.98561000001 2023-07-03,04:58:31.000,184,10979686,13125,0,1688360310,13144.68323951,80.36212587000045,53539.99259712001 2023-07-03,04:58:32.000,184,10979660,13005,0,1688360311,13144.629349029994,80.36212587000045,53539.95766152 2023-07-03,04:58:33.000,184,10979682,13005,0,1688360312,13144.65629426999,80.3550767400011,53539.96464864001 2023-07-03,04:58:34.000,184,10979656,12845,0,1688360313,13144.70344844,80.3550767400011,53540.07644256 2023-07-03,04:58:35.000,184,10979657,13245,0,1688360314,13144.710184749994,80.40442065000389,53539.99259712001 2023-07-03,04:58:36.000,184,10979702,13125,0,1688360315,13144.669766889994,80.40442065000389,53539.99259712001 2023-07-03,04:58:37.000,184,10979696,13245,0,1688360316,13144.602403789999,80.41146978000324,53539.97862288 2023-07-03,04:58:38.000,184,10979637,12885,0,1688360317,13144.568722239994,80.39737152000453,53539.93670016 2023-07-03,04:58:39.000,184,10979676,13325,0,1688360318,13144.588931169994,80.4185189100026,53540.01355848001 2023-07-03,04:58:40.000,184,10979710,13085,0,1688360319,13144.602403789999,80.39032238999789,53540.04849408 2023-07-03,04:58:41.000,184,10979650,13245,0,1688360320,13144.602403789999,80.37622412999917,53539.98561000001 2023-07-03,04:58:42.000,184,10979690,13165,0,1688360321,13144.582194859999,80.41146978000324,53539.971635760005 2023-07-03,04:58:43.000,184,10979692,13005,0,1688360322,13144.514831759989,80.39737152000453,53540.00657136 2023-07-03,04:58:44.000,184,10979684,13045,0,1688360323,13144.481150209998,80.39737152000453,53539.9506744 2023-07-03,04:58:45.000,184,10979700,13285,0,1688360324,13144.433996039988,80.4185189100026,53539.95766152 2023-07-03,04:58:46.000,184,10979677,13285,0,1688360325,13144.427259729993,80.40442065000389,53539.99958424 2023-07-03,04:58:47.000,184,10979617,13285,0,1688360326,13144.440732349998,80.40442065000389,53539.971635760005 2023-07-03,04:58:48.000,184,10979676,13285,0,1688360327,13144.393578179988,80.3550767400011,53539.95766152 2023-07-03,04:58:49.000,184,10979677,13605,0,1688360328,13144.373369249988,80.40442065000389,53539.96464864001 2023-07-03,04:58:50.000,184,10979694,12925,0,1688360329,13144.359896629998,80.36212587000045,53540.020545600004 2023-07-03,04:58:51.000,184,10979723,13285,0,1688360330,13144.373369249988,80.34097848000238,53540.020545600004 2023-07-03,04:58:52.000,184,10979723,13325,0,1688360331,13144.299269839998,80.33392935000302,53539.922725920005 2023-07-03,04:58:53.000,184,10979709,13205,0,1688360332,13144.211697810002,80.31278195999766,53539.93670016 2023-07-03,04:58:54.000,184,10979674,13445,0,1688360333,13144.238643049997,80.29868369999895,53539.91573880001 2023-07-03,04:58:55.000,184,10979678,13165,0,1688360334,13144.279060909997,80.3057328299983,53539.96464864001 2023-07-03,04:58:56.000,184,10979634,13165,0,1688360335,13144.238643049997,80.31278195999766,53539.922725920005 2023-07-03,04:58:57.000,184,10979694,13325,0,1688360336,13144.178016259997,80.31278195999766,53539.922725920005 2023-07-03,04:58:58.000,184,10979702,13325,0,1688360337,13144.171279950002,80.29868369999895,53539.922725920005 2023-07-03,04:58:59.000,184,10979727,13165,0,1688360338,13144.178016259997,80.3057328299983,53539.94368728001 2023-07-03,04:59:00.000,184,10979665,13445,0,1688360339,13144.137598399997,80.28458544000023,53539.90176456 2023-07-03,04:59:01.000,184,10979653,13245,0,1688360340,13144.063498989992,80.3057328299983,53539.94368728001 2023-07-03,04:59:02.000,184,10979668,13005,0,1688360341,13144.056762679997,80.29868369999895,53539.85984184 2023-07-03,04:59:03.000,184,10979669,12725,0,1688360342,13144.023081129992,80.29163456999959,53539.81791912001 2023-07-03,04:59:04.000,184,10979675,13125,0,1688360343,13143.989399580001,80.33392935000302,53539.810932 2023-07-03,04:59:05.000,184,10979682,12925,0,1688360344,13144.002872199992,80.29163456999959,53539.873816080006 2023-07-03,04:59:06.000,184,10979662,13085,0,1688360345,13143.942245409991,80.3057328299983,53539.84586760001 2023-07-03,04:59:07.000,184,10979674,13085,0,1688360346,13143.935509099996,80.29163456999959,53539.85984184 2023-07-03,04:59:08.000,184,10979684,12965,0,1688360347,13143.84793707,80.31278195999766,53539.78997064 2023-07-03,04:59:09.000,184,10979700,13285,0,1688360348,13143.854673379996,80.29868369999895,53539.84586760001 2023-07-03,04:59:10.000,184,10979698,12925,0,1688360349,13143.814255519996,80.3057328299983,53539.82490624001 2023-07-03,04:59:11.000,184,10979688,13005,0,1688360350,13143.76710135,80.3057328299983,53539.803944880005 2023-07-03,04:59:12.000,184,10979672,13125,0,1688360351,13143.71994717999,80.31278195999766,53539.73407368 2023-07-03,04:59:13.000,184,10979664,13085,0,1688360352,13143.69973824999,80.27048718000151,53539.77599640001 2023-07-03,04:59:14.000,184,10979715,13205,0,1688360353,13143.713210869995,80.27753631000087,53539.810932 2023-07-03,04:59:15.000,184,10979657,13205,0,1688360354,13143.693001939995,80.25638892000279,53539.81791912001 2023-07-03,04:59:16.000,184,10979679,12885,0,1688360355,13143.60542991,80.27048718000151,53539.74804792001 2023-07-03,04:59:17.000,184,10979661,13045,0,1688360356,13143.531330499995,80.22819239999808,53539.685163840004 2023-07-03,04:59:18.000,184,10979701,13165,0,1688360357,13143.53806680999,80.21409413999936,53539.71311232 2023-07-03,04:59:19.000,184,10979694,13165,0,1688360358,13143.52459419,80.21409413999936,53539.78298352 2023-07-03,04:59:20.000,184,10979648,13285,0,1688360359,13143.45723108999,80.17884849000257,53539.69215096 2023-07-03,04:59:21.000,184,10979694,13205,0,1688360360,13143.50438526,80.19294675000128,53539.78997064 2023-07-03,04:59:22.000,184,10979645,12805,0,1688360361,13143.45723108999,80.1717993600032,53539.76202216 2023-07-03,04:59:23.000,184,10979699,13245,0,1688360362,13143.39660429999,80.1436028399985,53539.71311232 2023-07-03,04:59:24.000,184,10979654,13165,0,1688360363,13143.403340609999,80.1436028399985,53539.706125200006 2023-07-03,04:59:25.000,184,10979674,13165,0,1688360364,13143.389867989994,80.12245545000042,53539.69913808001 2023-07-03,04:59:26.000,184,10979684,13045,0,1688360365,13143.322504889999,80.15065196999785,53539.66420248 2023-07-03,04:59:27.000,184,10979663,13125,0,1688360366,13143.261878099998,80.12950457999978,53539.60830552001 2023-07-03,04:59:28.000,184,10979649,13125,0,1688360367,13143.241669169998,80.12245545000042,53539.62227976 2023-07-03,04:59:29.000,184,10979676,13285,0,1688360368,13143.248405479993,80.09425893000298,53539.706125200006 2023-07-03,04:59:30.000,184,10979696,13125,0,1688360369,13143.201251309998,80.08016067000426,53539.66420248 2023-07-03,04:59:31.000,184,10979690,13285,0,1688360370,13143.187778689993,80.08720980000362,53539.66420248 2023-07-03,04:59:32.000,184,10979687,12925,0,1688360371,13143.154097139988,80.08720980000362,53539.64324112 2023-07-03,04:59:33.000,184,10979686,13125,0,1688360372,13143.106942969993,80.08016067000426,53539.59433128 2023-07-03,04:59:34.000,184,10979651,13125,0,1688360373,13143.086734039993,80.1083571900017,53539.538434320006 2023-07-03,04:59:35.000,184,10979648,13125,0,1688360374,13143.059788799997,80.10130806000234,53539.61529264 2023-07-03,04:59:36.000,184,10979684,13005,0,1688360375,13143.026107249992,80.12245545000042,53539.65022824001 2023-07-03,04:59:37.000,184,10979677,13005,0,1688360376,13143.039579869997,80.12950457999978,53539.60830552001 2023-07-03,04:59:38.000,184,10979629,12765,0,1688360377,13142.992425700002,80.11540632000106,53539.538434320006 2023-07-03,04:59:39.000,184,10979686,13605,0,1688360378,13142.931798910002,80.1083571900017,53539.57336992 2023-07-03,04:59:40.000,184,10979702,13405,0,1688360379,13142.965480459992,80.08720980000362,53539.55240856 2023-07-03,04:59:41.000,184,10979666,13205,0,1688360380,13142.938535219997,80.09425893000298,53539.55240856 2023-07-03,04:59:42.000,184,10979657,12965,0,1688360381,13142.877908429997,80.1436028399985,53539.57336992 2023-07-03,04:59:43.000,184,10979669,12965,0,1688360382,13142.844226879992,80.11540632000106,53539.47555024 2023-07-03,04:59:44.000,184,10979704,12965,0,1688360383,13142.844226879992,80.1436028399985,53539.45458888 2023-07-03,04:59:45.000,184,10979676,13285,0,1688360384,13142.891381050002,80.1436028399985,53539.538434320006 2023-07-03,04:59:46.000,184,10979631,13325,0,1688360385,13142.824017949992,80.12245545000042,53539.4965116 2023-07-03,04:59:47.000,184,10979655,13045,0,1688360386,13142.824017949992,80.15065196999785,53539.53144720001 2023-07-03,04:59:48.000,184,10979675,13245,0,1688360387,13142.743182229991,80.15770110000449,53539.39170480001 2023-07-03,04:59:49.000,184,10979720,13325,0,1688360388,13142.763391159991,80.1436028399985,53539.43362752 2023-07-03,04:59:50.000,184,10979678,13125,0,1688360389,13142.770127470001,80.12245545000042,53539.45458888 2023-07-03,04:59:51.000,184,10979658,13165,0,1688360390,13142.702764369991,80.13655370999913,53539.4266404 2023-07-03,04:59:52.000,184,10979711,13165,0,1688360391,13142.682555439991,80.13655370999913,53539.46157600001 2023-07-03,04:59:53.000,184,10979665,13125,0,1688360392,13142.709500680001,80.12245545000042,53539.44760176 2023-07-03,04:59:54.000,184,10979658,13085,0,1688360393,13142.66908282,80.1436028399985,53539.46157600001 2023-07-03,04:59:55.000,184,10979662,13245,0,1688360394,13142.702764369991,80.12245545000042,53539.48253736001 2023-07-03,04:59:56.000,184,10979677,13125,0,1688360395,13142.696028059996,80.12950457999978,53539.45458888 2023-07-03,04:59:57.000,184,10979659,13125,0,1688360396,13142.635401269996,80.11540632000106,53539.40567904 2023-07-03,04:59:58.000,184,10979722,13245,0,1688360397,13142.554565549995,80.12950457999978,53539.39170480001 2023-07-03,04:59:59.000,184,10979693,13045,0,1688360398,13142.56803817,80.10130806000234,53539.33580784 2023-07-03,05:00:00.000,184,10979702,13205,0,1688360399,13142.642137579991,80.04491502000019,53539.40567904 2023-07-03,05:00:01.000,184,10979655,13165,0,1688360400,13142.60845603,80.06606240999827,53539.349782080004 2023-07-03,05:00:02.000,184,10979669,13125,0,1688360401,13142.642137579991,80.02376763000211,53539.4266404 2023-07-03,05:00:03.000,184,10979688,12965,0,1688360402,13142.60845603,80.03786589000083,53539.370743440006 2023-07-03,05:00:04.000,184,10979701,13285,0,1688360403,13142.60845603,80.0096693700034,53539.419653280005 2023-07-03,05:00:05.000,184,10979667,13285,0,1688360404,13142.60171971999,80.00262024000403,53539.39170480001 2023-07-03,05:00:06.000,184,10979668,12965,0,1688360405,13142.635401269996,79.98852197999804,53539.370743440006 2023-07-03,05:00:07.000,184,10979692,13045,0,1688360406,13142.54782924,79.97442371999932,53539.36375632001 2023-07-03,05:00:08.000,184,10979694,12885,0,1688360407,13142.574774479996,79.93212894000317,53539.31484648001 2023-07-03,05:00:09.000,184,10979668,13125,0,1688360408,13142.64887389,79.93917807000253,53539.39170480001 2023-07-03,05:00:10.000,184,10979742,13365,0,1688360409,13142.662346509991,79.92507981000381,53539.40567904 2023-07-03,05:00:11.000,184,10979669,13365,0,1688360410,13142.66908282,79.98147284999868,53539.349782080004 2023-07-03,05:00:12.000,184,10979707,13165,0,1688360411,13142.594983409996,79.93917807000253,53539.34279496001 2023-07-03,05:00:13.000,184,10979633,13125,0,1688360412,13142.58151078999,79.93212894000317,53539.300872240005 2023-07-03,05:00:14.000,184,10979684,13165,0,1688360413,13142.54782924,79.8968832899991,53539.33580784 2023-07-03,05:00:15.000,184,10979634,12965,0,1688360414,13142.56130185999,79.88278503000038,53539.349782080004 2023-07-03,05:00:16.000,184,10979684,13125,0,1688360415,13142.594983409996,79.88983415999974,53539.33580784 2023-07-03,05:00:17.000,184,10979680,13125,0,1688360416,13142.56803817,79.88983415999974,53539.3567692 2023-07-03,05:00:18.000,184,10979658,13005,0,1688360417,13142.554565549995,79.86868677000166,53539.34279496001 2023-07-03,05:00:19.000,184,10979659,13165,0,1688360418,13142.60171971999,79.88278503000038,53539.34279496001 2023-07-03,05:00:20.000,184,10979716,13245,0,1688360419,13142.554565549995,79.88983415999974,53539.349782080004 2023-07-03,05:00:21.000,184,10979696,13165,0,1688360420,13142.54782924,79.88983415999974,53539.370743440006 2023-07-03,05:00:22.000,184,10979622,12925,0,1688360421,13142.514147689995,79.93917807000253,53539.36375632001 2023-07-03,05:00:23.000,184,10979668,13205,0,1688360422,13142.46025720999,79.90393241999845,53539.321833600006 2023-07-03,05:00:24.000,184,10979712,13245,0,1688360423,13142.44678459,79.91098154999781,53539.300872240005 2023-07-03,05:00:25.000,184,10979679,13165,0,1688360424,13142.48720245,79.88278503000038,53539.33580784 2023-07-03,05:00:26.000,184,10979662,13085,0,1688360425,13142.50067506999,79.88983415999974,53539.3567692 2023-07-03,05:00:27.000,184,10979647,12805,0,1688360426,13142.453520899995,79.8968832899991,53539.32882072 2023-07-03,05:00:28.000,184,10979685,12845,0,1688360427,13142.46025720999,79.91098154999781,53539.36375632001 2023-07-03,05:00:29.000,184,10979692,13285,0,1688360428,13142.37942148999,79.93212894000317,53539.27292376001 2023-07-03,05:00:30.000,184,10979697,13005,0,1688360429,13142.3861578,79.93917807000253,53539.30785936 2023-07-03,05:00:31.000,184,10979670,13405,0,1688360430,13142.36594887,79.93917807000253,53539.27991088 2023-07-03,05:00:32.000,184,10979656,12965,0,1688360431,13142.32553101,79.92507981000381,53539.27292376001 2023-07-03,05:00:33.000,184,10979613,12845,0,1688360432,13142.28511315,79.91803068000445,53539.25894952 2023-07-03,05:00:34.000,184,10979654,12965,0,1688360433,13142.332267319995,79.88983415999974,53539.349782080004 2023-07-03,05:00:35.000,184,10979673,13205,0,1688360434,13142.34573994,79.93917807000253,53539.34279496001 2023-07-03,05:00:36.000,184,10979675,13285,0,1688360435,13142.291849459994,79.8968832899991,53539.32882072 2023-07-03,05:00:37.000,184,10979687,13085,0,1688360436,13142.31879469999,79.90393241999845,53539.27991088 2023-07-03,05:00:38.000,184,10979678,13125,0,1688360437,13142.28511315,79.95327633000124,53539.27292376001 2023-07-03,05:00:39.000,184,10979678,12965,0,1688360438,13142.36594887,79.91803068000445,53539.300872240005 2023-07-03,05:00:40.000,184,10979674,13085,0,1688360439,13142.31879469999,79.93917807000253,53539.251962400005 2023-07-03,05:00:41.000,184,10979675,13285,0,1688360440,13142.34573994,79.92507981000381,53539.25894952 2023-07-03,05:00:42.000,184,10979723,13125,0,1688360441,13142.251431599994,79.90393241999845,53539.16112984 2023-07-03,05:00:43.000,184,10979705,13285,0,1688360442,13142.352476249995,79.96737458999996,53539.286898 2023-07-03,05:00:44.000,184,10979646,13445,0,1688360443,13142.32553101,79.92507981000381,53539.25894952 2023-07-03,05:00:45.000,184,10979649,13245,0,1688360444,13142.34573994,79.94622720000189,53539.23798816 2023-07-03,05:00:46.000,184,10979668,13325,0,1688360445,13142.271640529994,79.95327633000124,53539.21003968 2023-07-03,05:00:47.000,184,10979687,13205,0,1688360446,13142.28511315,79.96737458999996,53539.19606544001 2023-07-03,05:00:48.000,184,10979692,13205,0,1688360447,13142.332267319995,79.9603254600006,53539.23798816 2023-07-03,05:00:49.000,184,10979670,13005,0,1688360448,13142.37942148999,79.99557111000468,53539.21003968 2023-07-03,05:00:50.000,184,10979618,13125,0,1688360449,13142.37942148999,79.98147284999868,53539.23100104 2023-07-03,05:00:51.000,184,10979632,13285,0,1688360450,13142.46025720999,79.99557111000468,53539.286898 2023-07-03,05:00:52.000,184,10979703,13125,0,1688360451,13142.46699352,79.98147284999868,53539.2170268 2023-07-03,05:00:53.000,184,10979658,13085,0,1688360452,13142.42657566,79.98852197999804,53539.27991088 2023-07-03,05:00:54.000,184,10979650,13245,0,1688360453,13142.453520899995,80.00262024000403,53539.19606544001 2023-07-03,05:00:55.000,184,10979693,13045,0,1688360454,13142.40636673,80.0096693700034,53539.182091200004 2023-07-03,05:00:56.000,184,10979649,13285,0,1688360455,13142.433311969995,80.03081676000147,53539.16112984 2023-07-03,05:00:57.000,184,10979695,13125,0,1688360456,13142.514147689995,80.03081676000147,53539.26593664 2023-07-03,05:00:58.000,184,10979661,13285,0,1688360457,13142.54782924,80.04491502000019,53539.26593664 2023-07-03,05:00:59.000,184,10979624,13245,0,1688360458,13142.5882471,80.03786589000083,53539.26593664 2023-07-03,05:01:00.000,184,10979675,13005,0,1688360459,13142.554565549995,80.0731115400049,53539.19606544001 2023-07-03,05:01:01.000,184,10979655,13165,0,1688360460,13142.594983409996,80.08720980000362,53539.23798816 2023-07-03,05:01:02.000,184,10979682,13045,0,1688360461,13142.60845603,80.0731115400049,53539.29388512001 2023-07-03,05:01:03.000,184,10979685,13125,0,1688360462,13142.574774479996,80.08016067000426,53539.18907832 2023-07-03,05:01:04.000,184,10979656,12965,0,1688360463,13142.60845603,80.1083571900017,53539.18907832 2023-07-03,05:01:05.000,184,10979682,13285,0,1688360464,13142.662346509991,80.10130806000234,53539.27991088 2023-07-03,05:01:06.000,184,10979632,13005,0,1688360465,13142.696028059996,80.08720980000362,53539.30785936 2023-07-03,05:01:07.000,184,10979649,13045,0,1688360466,13142.749918540001,80.11540632000106,53539.27991088 2023-07-03,05:01:08.000,184,10979674,13245,0,1688360467,13142.56803817,80.12245545000042,53539.10523288001 2023-07-03,05:01:09.000,184,10979658,13485,0,1688360468,13142.64887389,80.15065196999785,53539.23798816 2023-07-03,05:01:10.000,184,10979679,13085,0,1688360469,13142.736445919996,80.15065196999785,53539.24497528001 2023-07-03,05:01:11.000,184,10979673,13085,0,1688360470,13142.770127470001,80.13655370999913,53539.251962400005 2023-07-03,05:01:12.000,184,10979668,13085,0,1688360471,13142.702764369991,80.16475023000385,53539.17510408001 2023-07-03,05:01:13.000,184,10979641,13285,0,1688360472,13142.756654849996,80.16475023000385,53539.27991088 2023-07-03,05:01:14.000,184,10979637,13125,0,1688360473,13142.797072709996,80.19999588000064,53539.321833600006 2023-07-03,05:01:15.000,184,10979691,12925,0,1688360474,13142.803809019992,80.19294675000128,53539.32882072 2023-07-03,05:01:16.000,184,10979705,13045,0,1688360475,13142.797072709996,80.18589762000192,53539.27991088 2023-07-03,05:01:17.000,184,10979688,13245,0,1688360476,13142.756654849996,80.1717993600032,53539.24497528001 2023-07-03,05:01:18.000,184,10979711,13165,0,1688360477,13142.722973299991,80.19999588000064,53539.24497528001 2023-07-03,05:01:19.000,184,10979696,13005,0,1688360478,13142.803809019992,80.20704501,53539.349782080004 2023-07-03,05:01:20.000,184,10979678,13045,0,1688360479,13142.803809019992,80.22819239999808,53539.32882072 2023-07-03,05:01:21.000,184,10979690,13365,0,1688360480,13142.824017949992,80.21409413999936,53539.321833600006 2023-07-03,05:01:22.000,184,10979681,13405,0,1688360481,13142.776863779996,80.23524153000471,53539.29388512001 2023-07-03,05:01:23.000,184,10979708,13405,0,1688360482,13142.790336400001,80.26343805000215,53539.27991088 2023-07-03,05:01:24.000,184,10979687,13245,0,1688360483,13142.797072709996,80.25638892000279,53539.32882072 2023-07-03,05:01:25.000,184,10979689,13205,0,1688360484,13142.803809019992,80.24229066000407,53539.349782080004 2023-07-03,05:01:26.000,184,10979659,13245,0,1688360485,13142.756654849996,80.23524153000471,53539.286898 2023-07-03,05:01:27.000,184,10979666,13165,0,1688360486,13142.729709610001,80.21409413999936,53539.26593664 2023-07-03,05:01:28.000,184,10979681,13165,0,1688360487,13142.743182229991,80.23524153000471,53539.27991088 2023-07-03,05:01:29.000,184,10979657,13005,0,1688360488,13142.776863779996,80.23524153000471,53539.32882072 2023-07-03,05:01:30.000,184,10979655,13085,0,1688360489,13142.776863779996,80.28458544000023,53539.370743440006 2023-07-03,05:01:31.000,184,10979695,12885,0,1688360490,13142.783600089992,80.26343805000215,53539.33580784 2023-07-03,05:01:32.000,184,10979648,13125,0,1688360491,13142.729709610001,80.24933979000343,53539.26593664 2023-07-03,05:01:33.000,184,10979659,13165,0,1688360492,13142.675819129996,80.24229066000407,53539.24497528001 2023-07-03,05:01:34.000,184,10979702,12925,0,1688360493,13142.64887389,80.27753631000087,53539.22401392001 2023-07-03,05:01:35.000,184,10979707,13445,0,1688360494,13142.722973299991,80.24933979000343,53539.251962400005 2023-07-03,05:01:36.000,184,10979635,13085,0,1688360495,13142.696028059996,80.28458544000023,53539.24497528001 2023-07-03,05:01:37.000,184,10979630,13285,0,1688360496,13142.716236989996,80.27753631000087,53539.27292376001 2023-07-03,05:01:38.000,184,10979652,12965,0,1688360497,13142.675819129996,80.26343805000215,53539.2170268 2023-07-03,05:01:39.000,184,10979640,12885,0,1688360498,13142.702764369991,80.29868369999895,53539.23100104 2023-07-03,05:01:40.000,184,10979697,13125,0,1688360499,13142.675819129996,80.28458544000023,53539.22401392001 2023-07-03,05:01:41.000,184,10979647,13205,0,1688360500,13142.675819129996,80.27753631000087,53539.23100104 2023-07-03,05:01:42.000,184,10979673,13125,0,1688360501,13142.655610199996,80.32688022000366,53539.24497528001 2023-07-03,05:01:43.000,184,10979682,12965,0,1688360502,13142.60171971999,80.3057328299983,53539.182091200004 2023-07-03,05:01:44.000,184,10979655,13405,0,1688360503,13142.615192339996,80.33392935000302,53539.14715560001 2023-07-03,05:01:45.000,184,10979682,13125,0,1688360504,13142.675819129996,80.29868369999895,53539.23100104 2023-07-03,05:01:46.000,184,10979716,13285,0,1688360505,13142.682555439991,80.32688022000366,53539.23798816 2023-07-03,05:01:47.000,184,10979680,13165,0,1688360506,13142.702764369991,80.3057328299983,53539.27991088 2023-07-03,05:01:48.000,184,10979682,13245,0,1688360507,13142.702764369991,80.29868369999895,53539.182091200004 2023-07-03,05:01:49.000,184,10979702,12925,0,1688360508,13142.702764369991,80.29163456999959,53539.16112984 2023-07-03,05:01:50.000,184,10979719,13005,0,1688360509,13142.722973299991,80.29868369999895,53539.21003968 2023-07-03,05:01:51.000,184,10979663,13325,0,1688360510,13142.696028059996,80.29163456999959,53539.203052560006 2023-07-03,05:01:52.000,184,10979643,13245,0,1688360511,13142.702764369991,80.32688022000366,53539.17510408001 2023-07-03,05:01:53.000,184,10979637,13445,0,1688360512,13142.716236989996,80.27753631000087,53539.18907832 2023-07-03,05:01:54.000,184,10979604,13205,0,1688360513,13142.749918540001,80.32688022000366,53539.18907832 2023-07-03,05:01:55.000,184,10979657,13165,0,1688360514,13142.756654849996,80.31278195999766,53539.17510408001 2023-07-03,05:01:56.000,184,10979702,12965,0,1688360515,13142.743182229991,80.3057328299983,53539.11920712 2023-07-03,05:01:57.000,184,10979643,13205,0,1688360516,13142.68929175,80.26343805000215,53539.09824576 2023-07-03,05:01:58.000,184,10979673,12965,0,1688360517,13142.702764369991,80.27753631000087,53539.06331016 2023-07-03,05:01:59.000,184,10979670,13245,0,1688360518,13142.743182229991,80.24933979000343,53539.11222 2023-07-03,05:02:00.000,184,10979690,13125,0,1688360519,13142.783600089992,80.24933979000343,53539.19606544001 2023-07-03,05:02:01.000,184,10979663,13285,0,1688360520,13142.803809019992,80.25638892000279,53539.24497528001 2023-07-03,05:02:02.000,184,10979655,13165,0,1688360521,13142.776863779996,80.26343805000215,53539.19606544001 2023-07-03,05:02:03.000,184,10979726,13605,0,1688360522,13142.763391159991,80.27753631000087,53539.17510408001 2023-07-03,05:02:04.000,184,10979662,13325,0,1688360523,13142.776863779996,80.29163456999959,53539.154142720006 2023-07-03,05:02:05.000,184,10979643,12885,0,1688360524,13142.776863779996,80.29163456999959,53539.182091200004 2023-07-03,05:02:06.000,184,10979720,13285,0,1688360525,13142.763391159991,80.3057328299983,53539.11920712 2023-07-03,05:02:07.000,184,10979707,13325,0,1688360526,13142.68929175,80.27753631000087,53539.09125864 2023-07-03,05:02:08.000,184,10979690,13005,0,1688360527,13142.716236989996,80.29868369999895,53539.09125864 2023-07-03,05:02:09.000,184,10979708,13485,0,1688360528,13142.736445919996,80.3057328299983,53539.182091200004 2023-07-03,05:02:10.000,184,10979719,13205,0,1688360529,13142.709500680001,80.33392935000302,53539.10523288001 2023-07-03,05:02:11.000,184,10979691,13085,0,1688360530,13142.736445919996,80.34097848000238,53539.154142720006 2023-07-03,05:02:12.000,184,10979668,12965,0,1688360531,13142.702764369991,80.33392935000302,53539.133181360005 2023-07-03,05:02:13.000,184,10979688,13365,0,1688360532,13142.62866496,80.32688022000366,53539.09125864 2023-07-03,05:02:14.000,184,10979662,13165,0,1688360533,13142.58151078999,80.37622412999917,53539.014400320004 2023-07-03,05:02:15.000,184,10979643,12965,0,1688360534,13142.60845603,80.37622412999917,53539.05632304001 2023-07-03,05:02:16.000,184,10979715,13445,0,1688360535,13142.615192339996,80.36917499999981,53539.11920712 2023-07-03,05:02:17.000,184,10979735,13245,0,1688360536,13142.615192339996,80.37622412999917,53539.05632304001 2023-07-03,05:02:18.000,184,10979688,13125,0,1688360537,13142.60171971999,80.36917499999981,53539.11920712 2023-07-03,05:02:19.000,184,10979663,13245,0,1688360538,13142.54782924,80.39032238999789,53539.04933592 2023-07-03,05:02:20.000,184,10979721,12925,0,1688360539,13142.54782924,80.37622412999917,53539.04933592 2023-07-03,05:02:21.000,184,10979677,13285,0,1688360540,13142.54109292999,80.43966630000068,53539.084271520005 2023-07-03,05:02:22.000,184,10979726,13165,0,1688360541,13142.50741138,80.4185189100026,53539.02837456001 2023-07-03,05:02:23.000,184,10979703,13245,0,1688360542,13142.473729829995,80.41146978000324,53538.986451840006 2023-07-03,05:02:24.000,184,10979681,13005,0,1688360543,13142.413103039995,80.41146978000324,53538.93754200001 2023-07-03,05:02:25.000,184,10979701,13005,0,1688360544,13142.50067506999,80.39737152000453,53538.9724776 2023-07-03,05:02:26.000,184,10979688,13165,0,1688360545,13142.44678459,80.4537645599994,53538.92356776 2023-07-03,05:02:27.000,184,10979680,13085,0,1688360546,13142.453520899995,80.46786281999812,53538.88164504 2023-07-03,05:02:28.000,184,10979700,13245,0,1688360547,13142.352476249995,80.48901021000347,53538.81177384001 2023-07-03,05:02:29.000,184,10979754,13205,0,1688360548,13142.36594887,80.46081368999876,53538.797799600005 2023-07-03,05:02:30.000,184,10979664,13125,0,1688360549,13142.36594887,80.51720673000091,53538.79081248001 2023-07-03,05:02:31.000,184,10979672,13405,0,1688360550,13142.35921255999,80.44671543000004,53538.72094128001 2023-07-03,05:02:32.000,184,10979630,12925,0,1688360551,13142.26490422,80.4537645599994,53538.60216024001 2023-07-03,05:02:33.000,184,10979683,13125,0,1688360552,13142.31879469999,80.47491195000475,53538.59517312 2023-07-03,05:02:34.000,184,10979668,12925,0,1688360553,13142.32553101,80.46786281999812,53538.54626328 2023-07-03,05:02:35.000,184,10979706,13005,0,1688360554,13142.26490422,80.3550767400011,53538.45543072001 2023-07-03,05:02:36.000,184,10979656,13205,0,1688360555,13142.211013739994,80.36917499999981,53538.30171408 2023-07-03,05:02:37.000,184,10979711,13045,0,1688360556,13142.116705399989,80.3550767400011,53538.07113912001 2023-07-03,05:02:38.000,184,10979660,13045,0,1688360557,13142.062814919998,80.47491195000475,53537.8196028 2023-07-03,05:02:39.000,184,10979687,13365,0,1688360558,13142.076287539989,80.67228759000136,53537.61697632001 2023-07-03,05:02:40.000,184,10979673,13125,0,1688360559,13142.015660749988,80.89081062000332,53537.26063320001 2023-07-03,05:02:41.000,184,10979663,12965,0,1688360560,13142.332267319995,81.123431910004,53537.31653016 2023-07-03,05:02:42.000,184,10979683,13205,0,1688360561,13142.60845603,81.30670929000189,53537.26063320001 2023-07-03,05:02:43.000,184,10979715,13005,0,1688360562,13142.844226879992,81.1586775600008,53537.47024680001 2023-07-03,05:02:44.000,184,10979688,13285,0,1688360563,13142.837490569997,80.84146671000053,53537.83357704001 2023-07-03,05:02:45.000,184,10979684,12925,0,1688360564,13142.64887389,80.48196108000411,53538.09908760001 2023-07-03,05:02:46.000,184,10979664,13045,0,1688360565,13142.56130185999,80.44671543000004,53538.315688320006 2023-07-03,05:02:47.000,184,10979690,13205,0,1688360566,13142.54109292999,80.47491195000475,53538.39254664 2023-07-03,05:02:48.000,184,10979695,13085,0,1688360567,13142.574774479996,80.55950151000434,53538.56023752 2023-07-03,05:02:49.000,184,10979672,12965,0,1688360568,13142.655610199996,80.55950151000434,53538.762864 2023-07-03,05:02:50.000,184,10979672,12965,0,1688360569,13142.675819129996,80.60884541999985,53538.81177384001 2023-07-03,05:02:51.000,184,10979700,13125,0,1688360570,13142.66908282,80.63704194000456,53538.93055488 2023-07-03,05:02:52.000,184,10979662,13205,0,1688360571,13142.62192864999,80.665238460002,53538.93055488 2023-07-03,05:02:53.000,184,10979648,13005,0,1688360572,13142.5882471,80.63704194000456,53538.92356776 2023-07-03,05:02:54.000,184,10979687,13045,0,1688360573,13142.534356619995,80.62999280999793,53538.88863216001 2023-07-03,05:02:55.000,184,10979675,13245,0,1688360574,13142.56130185999,80.60884541999985,53539.014400320004 2023-07-03,05:02:56.000,184,10979698,12965,0,1688360575,13142.60171971999,80.60884541999985,53538.986451840006 2023-07-03,05:02:57.000,184,10979686,13325,0,1688360576,13142.635401269996,80.60884541999985,53539.02837456001 2023-07-03,05:02:58.000,184,10979635,13325,0,1688360577,13142.554565549995,80.58769803000177,53539.014400320004 2023-07-03,05:02:59.000,184,10979711,13125,0,1688360578,13142.574774479996,80.55950151000434,53539.09125864 2023-07-03,05:03:00.000,184,10979683,13285,0,1688360579,13142.473729829995,80.58064890000242,53539.0423488 2023-07-03,05:03:01.000,184,10979664,12965,0,1688360580,13142.50067506999,80.59474716000113,53539.02837456001 2023-07-03,05:03:02.000,184,10979679,13165,0,1688360581,13142.52088399999,80.5665506400037,53539.07029728 2023-07-03,05:03:03.000,184,10979640,13085,0,1688360582,13142.453520899995,80.57359977000306,53539.02837456001 2023-07-03,05:03:04.000,184,10979666,13245,0,1688360583,13142.44004827999,80.58064890000242,53539.07728440001 2023-07-03,05:03:05.000,184,10979666,13125,0,1688360584,13142.473729829995,80.5524523799977,53539.17510408001 2023-07-03,05:03:06.000,184,10979667,12925,0,1688360585,13142.44678459,80.53835411999898,53539.14715560001 2023-07-03,05:03:07.000,184,10979684,13085,0,1688360586,13142.42657566,80.49605934000283,53539.12619424001 2023-07-03,05:03:08.000,184,10979721,13605,0,1688360587,13142.312058389994,80.50310847000219,53539.035361680006 2023-07-03,05:03:09.000,184,10979711,13245,0,1688360588,13142.37942148999,80.50310847000219,53539.16112984 2023-07-03,05:03:10.000,184,10979716,12925,0,1688360589,13142.33900362999,80.50310847000219,53539.23100104 2023-07-03,05:03:11.000,184,10979691,13085,0,1688360590,13142.39963041999,80.50310847000219,53539.23100104 2023-07-03,05:03:12.000,184,10979689,13285,0,1688360591,13142.271640529994,80.51720673000091,53539.154142720006 2023-07-03,05:03:13.000,184,10979728,13045,0,1688360592,13142.27837683999,80.48196108000411,53539.154142720006 2023-07-03,05:03:14.000,184,10979696,13125,0,1688360593,13142.34573994,80.46786281999812,53539.19606544001 2023-07-03,05:03:15.000,184,10979700,13245,0,1688360594,13142.332267319995,80.4537645599994,53539.16811696 2023-07-03,05:03:16.000,184,10979704,13525,0,1688360595,13142.27837683999,80.39032238999789,53539.251962400005 2023-07-03,05:03:17.000,184,10979691,12965,0,1688360596,13142.224486359999,80.38327325999853,53539.16811696 2023-07-03,05:03:18.000,184,10979688,13285,0,1688360597,13142.19754111999,80.36212587000045,53539.154142720006 2023-07-03,05:03:19.000,184,10979652,13005,0,1688360598,13142.190804809994,80.36917499999981,53539.23798816 2023-07-03,05:03:20.000,184,10979619,13205,0,1688360599,13142.204277429999,80.39032238999789,53539.24497528001 2023-07-03,05:03:21.000,184,10979667,13285,0,1688360600,13142.184068499999,80.34802761000174,53539.21003968 2023-07-03,05:03:22.000,184,10979682,13325,0,1688360601,13142.184068499999,80.34802761000174,53539.23798816 2023-07-03,05:03:23.000,184,10979623,13005,0,1688360602,13142.130178019994,80.31278195999766,53539.154142720006 2023-07-03,05:03:24.000,184,10979695,13445,0,1688360603,13142.123441709999,80.27753631000087,53539.17510408001 2023-07-03,05:03:25.000,184,10979653,13165,0,1688360604,13142.089760159994,80.25638892000279,53539.18907832 2023-07-03,05:03:26.000,184,10979672,13285,0,1688360605,13142.143650639999,80.26343805000215,53539.21003968 2023-07-03,05:03:27.000,184,10979635,13285,0,1688360606,13142.076287539989,80.24933979000343,53539.16112984 2023-07-03,05:03:28.000,184,10979664,13285,0,1688360607,13142.035869679989,80.24933979000343,53539.14016848 2023-07-03,05:03:29.000,184,10979691,13325,0,1688360608,13142.083023849998,80.20704501,53539.16811696 2023-07-03,05:03:30.000,184,10979643,13205,0,1688360609,13142.103232779999,80.19999588000064,53539.2170268 2023-07-03,05:03:31.000,184,10979669,13045,0,1688360610,13142.089760159994,80.17884849000257,53539.22401392001 2023-07-03,05:03:32.000,184,10979686,13325,0,1688360611,13142.042605989998,80.13655370999913,53539.17510408001 2023-07-03,05:03:33.000,184,10979679,13125,0,1688360612,13142.002188129998,80.1436028399985,53539.14016848 2023-07-03,05:03:34.000,184,10979650,13045,0,1688360613,13141.981979199998,80.1436028399985,53539.133181360005 2023-07-03,05:03:35.000,184,10979657,12925,0,1688360614,13142.029133369993,80.1083571900017,53539.21003968 2023-07-03,05:03:36.000,184,10979700,13325,0,1688360615,13142.015660749988,80.1083571900017,53539.18907832 2023-07-03,05:03:37.000,184,10979660,13205,0,1688360616,13142.008924439993,80.1083571900017,53539.18907832 2023-07-03,05:03:38.000,184,10979692,13245,0,1688360617,13142.008924439993,80.08720980000362,53539.21003968 2023-07-03,05:03:39.000,184,10979664,13245,0,1688360618,13142.022397059998,80.06606240999827,53539.2170268 2023-07-03,05:03:40.000,184,10979687,13245,0,1688360619,13141.968506579993,80.03786589000083,53539.23798816 2023-07-03,05:03:41.000,184,10979687,13245,0,1688360620,13141.981979199998,80.00262024000403,53539.16811696 2023-07-03,05:03:42.000,184,10979678,13245,0,1688360621,13141.914616100003,79.98852197999804,53539.10523288001 2023-07-03,05:03:43.000,184,10979662,13285,0,1688360622,13141.880934549998,80.00262024000403,53539.05632304001 2023-07-03,05:03:44.000,184,10979641,13285,0,1688360623,13141.928088719993,80.00262024000403,53539.154142720006 2023-07-03,05:03:45.000,184,10979656,13285,0,1688360624,13141.941561339998,79.97442371999932,53539.21003968 2023-07-03,05:03:46.000,184,10979668,13045,0,1688360625,13141.941561339998,79.92507981000381,53539.182091200004 2023-07-03,05:03:47.000,184,10979645,12965,0,1688360626,13141.921352409998,79.8968832899991,53539.133181360005 2023-07-03,05:03:48.000,184,10979662,13325,0,1688360627,13141.880934549998,79.88983415999974,53539.10523288001 2023-07-03,05:03:49.000,184,10979658,12965,0,1688360628,13141.880934549998,79.8968832899991,53539.10523288001 2023-07-03,05:03:50.000,184,10979719,12965,0,1688360629,13141.941561339998,79.8968832899991,53539.09824576 2023-07-03,05:03:51.000,184,10979622,13205,0,1688360630,13141.894407170003,79.85458851000294,53539.10523288001 2023-07-03,05:03:52.000,184,10979658,13165,0,1688360631,13141.860725619998,79.88278503000038,53539.10523288001 2023-07-03,05:03:53.000,184,10979710,13125,0,1688360632,13141.880934549998,79.86868677000166,53539.10523288001 2023-07-03,05:03:54.000,184,10979704,13125,0,1688360633,13141.914616100003,79.83344112000486,53539.19606544001 2023-07-03,05:03:55.000,184,10979643,13085,0,1688360634,13141.955033959988,79.83344112000486,53539.154142720006 2023-07-03,05:03:56.000,184,10979679,13205,0,1688360635,13141.921352409998,79.81934285999887,53539.17510408001 2023-07-03,05:03:57.000,184,10979642,13245,0,1688360636,13141.921352409998,79.82639198999823,53539.18907832 2023-07-03,05:03:58.000,184,10979655,13005,0,1688360637,13141.887670859993,79.86868677000166,53539.133181360005 2023-07-03,05:03:59.000,184,10979639,12965,0,1688360638,13141.860725619998,79.83344112000486,53539.14715560001 2023-07-03,05:04:00.000,184,10979671,12885,0,1688360639,13141.934825029988,79.82639198999823,53539.25894952 2023-07-03,05:04:01.000,184,10979681,13245,0,1688360640,13141.968506579993,79.85458851000294,53539.26593664 2023-07-03,05:04:02.000,184,10979678,13085,0,1688360641,13141.961770269998,79.85458851000294,53539.19606544001 2023-07-03,05:04:03.000,184,10979647,13325,0,1688360642,13141.914616100003,79.83344112000486,53539.16112984 2023-07-03,05:04:04.000,184,10979696,13005,0,1688360643,13141.934825029988,79.82639198999823,53539.19606544001 2023-07-03,05:04:05.000,184,10979666,13085,0,1688360644,13141.914616100003,79.80524460000015,53539.182091200004 2023-07-03,05:04:06.000,184,10979662,13205,0,1688360645,13141.995451819988,79.77704808000271,53539.26593664 2023-07-03,05:04:07.000,184,10979683,13125,0,1688360646,13141.934825029988,79.80524460000015,53539.182091200004 2023-07-03,05:04:08.000,184,10979684,12925,0,1688360647,13141.934825029988,79.80524460000015,53539.24497528001 2023-07-03,05:04:09.000,184,10979704,13005,0,1688360648,13142.015660749988,79.79114634000143,53539.26593664 2023-07-03,05:04:10.000,184,10979664,13085,0,1688360649,13142.035869679989,79.80524460000015,53539.31484648001 2023-07-03,05:04:11.000,184,10979644,13365,0,1688360650,13142.049342299993,79.80524460000015,53539.24497528001 2023-07-03,05:04:12.000,184,10979677,13165,0,1688360651,13142.022397059998,79.81229372999951,53539.251962400005 2023-07-03,05:04:13.000,184,10979672,13405,0,1688360652,13141.988715509993,79.83344112000486,53539.16811696 2023-07-03,05:04:14.000,184,10979657,13085,0,1688360653,13141.995451819988,79.84049025000422,53539.2170268 2023-07-03,05:04:15.000,184,10979648,13005,0,1688360654,13142.022397059998,79.85458851000294,53539.19606544001 2023-07-03,05:04:16.000,184,10979690,13325,0,1688360655,13142.062814919998,79.86868677000166,53539.24497528001 2023-07-03,05:04:17.000,184,10979668,12925,0,1688360656,13142.015660749988,79.88278503000038,53539.2170268 2023-07-03,05:04:18.000,184,10979666,13285,0,1688360657,13142.022397059998,79.90393241999845,53539.286898 2023-07-03,05:04:19.000,184,10979656,12965,0,1688360658,13142.089760159994,79.86868677000166,53539.26593664 2023-07-03,05:04:20.000,184,10979723,13205,0,1688360659,13142.109969089994,79.88983415999974,53539.29388512001 2023-07-03,05:04:21.000,184,10979639,13285,0,1688360660,13142.116705399989,79.88983415999974,53539.27292376001 2023-07-03,05:04:22.000,184,10979682,13245,0,1688360661,13142.103232779999,79.86868677000166,53539.32882072 2023-07-03,05:04:23.000,184,10979647,12925,0,1688360662,13142.069551229994,79.91803068000445,53539.23798816 2023-07-03,05:04:24.000,184,10979653,13205,0,1688360663,13142.089760159994,79.88983415999974,53539.25894952 2023-07-03,05:04:25.000,184,10979672,13045,0,1688360664,13142.103232779999,79.88278503000038,53539.27292376001 2023-07-03,05:04:26.000,184,10979680,13285,0,1688360665,13142.150386949994,79.86868677000166,53539.36375632001 2023-07-03,05:04:27.000,184,10979735,13285,0,1688360666,13142.211013739994,79.88983415999974,53539.31484648001 2023-07-03,05:04:28.000,184,10979712,13205,0,1688360667,13142.163859569999,79.8968832899991,53539.349782080004 2023-07-03,05:04:29.000,184,10979665,13085,0,1688360668,13142.123441709999,79.91098154999781,53539.300872240005 2023-07-03,05:04:30.000,184,10979657,13165,0,1688360669,13142.136914329989,79.91098154999781,53539.286898 2023-07-03,05:04:31.000,184,10979641,13085,0,1688360670,13142.19754111999,79.87573590000102,53539.30785936 2023-07-03,05:04:32.000,184,10979671,13285,0,1688360671,13142.19754111999,79.91803068000445,53539.29388512001 2023-07-03,05:04:33.000,184,10979701,13285,0,1688360672,13142.251431599994,79.93212894000317,53539.33580784 2023-07-03,05:04:34.000,184,10979629,13285,0,1688360673,13142.29858576999,79.91098154999781,53539.34279496001 2023-07-03,05:04:35.000,184,10979676,13005,0,1688360674,13142.312058389994,79.92507981000381,53539.349782080004 2023-07-03,05:04:36.000,184,10979675,13405,0,1688360675,13142.271640529994,79.90393241999845,53539.32882072 2023-07-03,05:04:37.000,184,10979678,13205,0,1688360676,13142.271640529994,79.93212894000317,53539.251962400005 2023-07-03,05:04:38.000,184,10979706,13285,0,1688360677,13142.312058389994,79.93212894000317,53539.321833600006 2023-07-03,05:04:39.000,184,10979679,13325,0,1688360678,13142.36594887,79.91098154999781,53539.36375632001 2023-07-03,05:04:40.000,184,10979650,13165,0,1688360679,13142.39963041999,79.88983415999974,53539.349782080004 2023-07-03,05:04:41.000,184,10979702,13205,0,1688360680,13142.44004827999,79.90393241999845,53539.39170480001 2023-07-03,05:04:42.000,184,10979700,13085,0,1688360681,13142.44678459,79.86868677000166,53539.38471768 2023-07-03,05:04:43.000,184,10979705,13285,0,1688360682,13142.42657566,79.92507981000381,53539.32882072 2023-07-03,05:04:44.000,184,10979670,13165,0,1688360683,13142.46699352,79.96737458999996,53539.39869192 2023-07-03,05:04:45.000,184,10979666,13445,0,1688360684,13142.514147689995,79.95327633000124,53539.370743440006 2023-07-03,05:04:46.000,184,10979673,13085,0,1688360685,13142.50741138,79.93212894000317,53539.36375632001 2023-07-03,05:04:47.000,184,10979687,13085,0,1688360686,13142.50741138,79.93212894000317,53539.39170480001 2023-07-03,05:04:48.000,184,10979683,13365,0,1688360687,13142.554565549995,79.98147284999868,53539.39170480001 2023-07-03,05:04:49.000,184,10979655,13085,0,1688360688,13142.594983409996,79.97442371999932,53539.44760176 2023-07-03,05:04:50.000,184,10979685,12925,0,1688360689,13142.60845603,79.93917807000253,53539.43362752 2023-07-03,05:04:51.000,184,10979637,13005,0,1688360690,13142.642137579991,79.94622720000189,53539.44061464001 2023-07-03,05:04:52.000,184,10979699,12965,0,1688360691,13142.662346509991,79.99557111000468,53539.46157600001 2023-07-03,05:04:53.000,184,10979648,13005,0,1688360692,13142.60845603,79.97442371999932,53539.36375632001 2023-07-03,05:04:54.000,184,10979685,13285,0,1688360693,13142.62192864999,79.92507981000381,53539.44760176 2023-07-03,05:04:55.000,184,10979621,13245,0,1688360694,13142.655610199996,79.97442371999932,53539.468563120005 2023-07-03,05:04:56.000,184,10979674,13125,0,1688360695,13142.696028059996,79.96737458999996,53539.46157600001 2023-07-03,05:04:57.000,184,10979639,13125,0,1688360696,13142.702764369991,80.01671850000275,53539.43362752 2023-07-03,05:04:58.000,184,10979676,13085,0,1688360697,13142.709500680001,80.0096693700034,53539.45458888 2023-07-03,05:04:59.000,184,10979674,13325,0,1688360698,13142.749918540001,80.0096693700034,53539.45458888 2023-07-03,05:05:00.000,184,10979663,12925,0,1688360699,13142.743182229991,80.0096693700034,53539.468563120005 2023-07-03,05:05:01.000,184,10979707,13125,0,1688360700,13142.756654849996,80.02376763000211,53539.44061464001 2023-07-03,05:05:02.000,184,10979659,13285,0,1688360701,13142.790336400001,80.03081676000147,53539.468563120005 2023-07-03,05:05:03.000,184,10979650,13085,0,1688360702,13142.749918540001,80.03786589000083,53539.39170480001 2023-07-03,05:05:04.000,184,10979635,13165,0,1688360703,13142.776863779996,80.02376763000211,53539.44061464001 2023-07-03,05:05:05.000,184,10979670,13125,0,1688360704,13142.830754260001,80.03786589000083,53539.48253736001 2023-07-03,05:05:06.000,184,10979673,13005,0,1688360705,13142.877908429997,80.05196414999955,53539.50349872 2023-07-03,05:05:07.000,184,10979677,13325,0,1688360706,13142.898117359997,80.06606240999827,53539.46157600001 2023-07-03,05:05:08.000,184,10979665,13005,0,1688360707,13142.850963190001,80.03081676000147,53539.419653280005 2023-07-03,05:05:09.000,184,10979687,12685,0,1688360708,13142.877908429997,80.03081676000147,53539.45458888 2023-07-03,05:05:10.000,184,10979705,13245,0,1688360709,13142.945271529992,80.08016067000426,53539.517472960004 2023-07-03,05:05:11.000,184,10979688,12965,0,1688360710,13142.871172120002,80.09425893000298,53539.48952448001 2023-07-03,05:05:12.000,184,10979694,13245,0,1688360711,13142.904853669992,80.09425893000298,53539.48253736001 2023-07-03,05:05:13.000,184,10979687,13205,0,1688360712,13142.938535219997,80.08016067000426,53539.47555024 2023-07-03,05:05:14.000,184,10979645,13205,0,1688360713,13143.019370939997,80.1083571900017,53539.53144720001 2023-07-03,05:05:15.000,184,10979678,12805,0,1688360714,13143.026107249992,80.08016067000426,53539.50349872 2023-07-03,05:05:16.000,184,10979646,13125,0,1688360715,13143.012634630002,80.11540632000106,53539.48952448001 2023-07-03,05:05:17.000,184,10979693,13285,0,1688360716,13142.972216770002,80.12245545000042,53539.39170480001 2023-07-03,05:05:18.000,184,10979632,13005,0,1688360717,13142.992425700002,80.15770110000449,53539.4266404 2023-07-03,05:05:19.000,184,10979669,13205,0,1688360718,13143.032843560002,80.12950457999978,53539.47555024 2023-07-03,05:05:20.000,184,10979682,13205,0,1688360719,13143.039579869997,80.15770110000449,53539.48253736001 2023-07-03,05:05:21.000,184,10979686,13285,0,1688360720,13143.059788799997,80.19999588000064,53539.517472960004 2023-07-03,05:05:22.000,184,10979673,13285,0,1688360721,13143.106942969993,80.19999588000064,53539.538434320006 2023-07-03,05:05:23.000,184,10979664,13205,0,1688360722,13143.093470350002,80.20704501,53539.47555024 2023-07-03,05:05:24.000,184,10979667,13125,0,1688360723,13143.079997729998,80.24229066000407,53539.43362752 2023-07-03,05:05:25.000,184,10979697,13445,0,1688360724,13143.106942969993,80.24933979000343,53539.45458888 2023-07-03,05:05:26.000,184,10979675,13005,0,1688360725,13143.160833449998,80.27048718000151,53539.46157600001 2023-07-03,05:05:27.000,184,10979632,13125,0,1688360726,13143.207987619993,80.27048718000151,53539.48952448001 2023-07-03,05:05:28.000,184,10979682,13045,0,1688360727,13143.133888210003,80.27753631000087,53539.48952448001 2023-07-03,05:05:29.000,184,10979627,13205,0,1688360728,13143.160833449998,80.3198310900043,53539.4266404 2023-07-03,05:05:30.000,184,10979695,13245,0,1688360729,13143.234932859988,80.31278195999766,53539.51048584001 2023-07-03,05:05:31.000,184,10979678,12845,0,1688360730,13143.248405479993,80.3550767400011,53539.4965116 2023-07-03,05:05:32.000,184,10979634,13005,0,1688360731,13143.228196549993,80.3550767400011,53539.4965116 2023-07-03,05:05:33.000,184,10979653,13125,0,1688360732,13143.234932859988,80.44671543000004,53539.39869192 2023-07-03,05:05:34.000,184,10979682,13325,0,1688360733,13143.241669169998,80.43261717000132,53539.4266404 2023-07-03,05:05:35.000,184,10979668,13325,0,1688360734,13143.275350719989,80.43966630000068,53539.4965116 2023-07-03,05:05:36.000,184,10979681,13365,0,1688360735,13143.349450129994,80.46786281999812,53539.45458888 2023-07-03,05:05:37.000,184,10979657,13045,0,1688360736,13143.369659059994,80.52425586000027,53539.48952448001 2023-07-03,05:05:38.000,184,10979673,12885,0,1688360737,13143.376395369989,80.51720673000091,53539.468563120005 2023-07-03,05:05:39.000,184,10979690,13165,0,1688360738,13143.41681322999,80.53130498999963,53539.4266404 2023-07-03,05:05:40.000,184,10979664,13165,0,1688360739,13143.443758469999,80.57359977000306,53539.38471768 2023-07-03,05:05:41.000,184,10979656,13285,0,1688360740,13143.511121569994,80.57359977000306,53539.26593664 2023-07-03,05:05:42.000,184,10979674,12925,0,1688360741,13143.450494779994,80.48901021000347,53539.25894952 2023-07-03,05:05:43.000,184,10979669,12965,0,1688360742,13143.369659059994,80.53130498999963,53539.29388512001 2023-07-03,05:05:44.000,184,10979676,13085,0,1688360743,13143.383131679999,80.59474716000113,53539.41266616001 2023-07-03,05:05:45.000,184,10979658,13405,0,1688360744,13143.450494779994,80.58769803000177,53539.4965116 2023-07-03,05:05:46.000,184,10979698,13045,0,1688360745,13143.4639674,80.6017962900005,53539.47555024 2023-07-03,05:05:47.000,184,10979647,13085,0,1688360746,13143.43702215999,80.62999280999793,53539.43362752 2023-07-03,05:05:48.000,184,10979675,13285,0,1688360747,13143.45723108999,80.65818933000264,53539.468563120005 2023-07-03,05:05:49.000,184,10979669,13205,0,1688360748,13143.423549539999,80.69343497999944,53539.38471768 2023-07-03,05:05:50.000,184,10979643,13205,0,1688360749,13143.450494779994,80.70753323999816,53539.41266616001 2023-07-03,05:05:51.000,184,10979714,13325,0,1688360750,13143.490912639994,80.72163150000415,53539.4266404 2023-07-03,05:05:52.000,184,10979651,12925,0,1688360751,13143.423549539999,80.74277889000223,53539.43362752 2023-07-03,05:05:53.000,184,10979675,13285,0,1688360752,13143.470703709994,80.75687715000095,53539.48253736001 2023-07-03,05:05:54.000,184,10979684,13205,0,1688360753,13143.531330499995,80.74277889000223,53539.50349872 2023-07-03,05:05:55.000,184,10979697,13565,0,1688360754,13143.52459419,80.74982802000159,53539.4965116 2023-07-03,05:05:56.000,184,10979707,13125,0,1688360755,13143.51785787999,80.78507366999838,53539.44760176 2023-07-03,05:05:57.000,184,10979660,13005,0,1688360756,13143.4639674,80.78507366999838,53539.39869192 2023-07-03,05:05:58.000,184,10979647,13165,0,1688360757,13143.49764894999,80.84851583999989,53539.41266616001 2023-07-03,05:05:59.000,184,10979645,13405,0,1688360758,13143.470703709994,80.82031932000245,53539.41266616001 2023-07-03,05:06:00.000,184,10979628,13285,0,1688360759,13143.56501205,80.80622106000374,53539.44760176 2023-07-03,05:06:01.000,184,10979667,13085,0,1688360760,13143.571748359995,80.84146671000053,53539.468563120005 2023-07-03,05:06:02.000,184,10979683,13245,0,1688360761,13143.57848466999,80.83441758000117,53539.50349872 2023-07-03,05:06:03.000,184,10979690,13365,0,1688360762,13143.50438526,80.86261409999861,53539.39170480001 2023-07-03,05:06:04.000,184,10979662,12965,0,1688360763,13143.571748359995,80.86261409999861,53539.55240856 2023-07-03,05:06:05.000,184,10979670,13205,0,1688360764,13143.57848466999,80.8767123600046,53539.62227976 2023-07-03,05:06:06.000,184,10979672,13285,0,1688360765,13143.632375149995,80.89785975000268,53539.58035704001 2023-07-03,05:06:07.000,184,10979667,13085,0,1688360766,13143.58522098,80.9119580100014,53539.55240856 2023-07-03,05:06:08.000,184,10979651,13125,0,1688360767,13143.59869359999,80.9119580100014,53539.52446008 2023-07-03,05:06:09.000,184,10979659,12925,0,1688360768,13143.652584079995,80.95425279000483,53539.62926688001 2023-07-03,05:06:10.000,184,10979686,13285,0,1688360769,13143.65932038999,80.96130192000419,53539.62227976 2023-07-03,05:06:11.000,184,10979693,12925,0,1688360770,13143.632375149995,81.0106458299997,53539.57336992 2023-07-03,05:06:12.000,184,10979673,13285,0,1688360771,13143.65932038999,81.00359670000034,53539.5663828 2023-07-03,05:06:13.000,184,10979653,12965,0,1688360772,13143.612166219995,81.02474408999842,53539.52446008 2023-07-03,05:06:14.000,184,10979647,13045,0,1688360773,13143.632375149995,81.0106458299997,53539.55939568001 2023-07-03,05:06:15.000,184,10979666,13165,0,1688360774,13143.672793009995,81.01769495999906,53539.5663828 2023-07-03,05:06:16.000,184,10979640,12965,0,1688360775,13143.652584079995,81.02474408999842,53539.53144720001 2023-07-03,05:06:17.000,184,10979653,13165,0,1688360776,13143.65932038999,81.0599897400025,53539.54542144 2023-07-03,05:06:18.000,184,10979657,13125,0,1688360777,13143.672793009995,81.06703887000185,53539.60830552001 2023-07-03,05:06:19.000,184,10979662,12965,0,1688360778,13143.65932038999,81.10228451999865,53539.5663828 2023-07-03,05:06:20.000,184,10979659,13085,0,1688360779,13143.632375149995,81.10228451999865,53539.55240856 2023-07-03,05:06:21.000,184,10979647,13365,0,1688360780,13143.612166219995,81.10228451999865,53539.4965116 2023-07-03,05:06:22.000,184,10979702,13085,0,1688360781,13143.58522098,81.14457930000208,53539.50349872 2023-07-03,05:06:23.000,184,10979653,13405,0,1688360782,13143.571748359995,81.10228451999865,53539.4965116 2023-07-03,05:06:24.000,184,10979670,13165,0,1688360783,13143.591957289995,81.16572669000016,53539.55939568001 2023-07-03,05:06:25.000,184,10979685,13365,0,1688360784,13143.58522098,81.1586775600008,53539.587344160005 2023-07-03,05:06:26.000,184,10979663,13205,0,1688360785,13143.63911145999,81.19392321000487,53539.636254000005 2023-07-03,05:06:27.000,184,10979623,12965,0,1688360786,13143.57848466999,81.16572669000016,53539.59433128 2023-07-03,05:06:28.000,184,10979652,12965,0,1688360787,13143.57848466999,81.20097234000423,53539.6013184 2023-07-03,05:06:29.000,184,10979641,13285,0,1688360788,13143.511121569994,81.22916886000166,53539.5663828 2023-07-03,05:06:30.000,184,10979668,12765,0,1688360789,13143.56501205,81.23621799000102,53539.587344160005 2023-07-03,05:06:31.000,184,10979685,13165,0,1688360790,13143.53806680999,81.25031624999974,53539.58035704001 2023-07-03,05:06:32.000,184,10979704,13325,0,1688360791,13143.511121569994,81.26441450999846,53539.55240856 2023-07-03,05:06:33.000,184,10979642,13085,0,1688360792,13143.57848466999,81.27851277000445,53539.6013184 2023-07-03,05:06:34.000,184,10979693,13125,0,1688360793,13143.53806680999,81.27851277000445,53539.69215096 2023-07-03,05:06:35.000,184,10979667,13125,0,1688360794,13143.57848466999,81.29261103000317,53539.61529264 2023-07-03,05:06:36.000,184,10979664,12845,0,1688360795,13143.443758469999,81.33490580999933,53539.517472960004 2023-07-03,05:06:37.000,184,10979689,12965,0,1688360796,13143.47744001999,81.32080755000061,53539.55240856 2023-07-03,05:06:38.000,184,10979675,13085,0,1688360797,13143.45723108999,81.34195493999869,53539.5663828 2023-07-03,05:06:39.000,184,10979679,12965,0,1688360798,13143.376395369989,81.33490580999933,53539.48253736001 2023-07-03,05:06:40.000,184,10979686,13005,0,1688360799,13143.39660429999,81.37720059000276,53539.54542144 2023-07-03,05:06:41.000,184,10979658,13045,0,1688360800,13143.45723108999,81.34195493999869,53539.60830552001 2023-07-03,05:06:42.000,184,10979692,13005,0,1688360801,13143.443758469999,81.4053971100002,53539.55240856 2023-07-03,05:06:43.000,184,10979709,12925,0,1688360802,13143.383131679999,81.38424972000212,53539.4965116 2023-07-03,05:06:44.000,184,10979684,13165,0,1688360803,13143.389867989994,81.4053971100002,53539.5663828 2023-07-03,05:06:45.000,184,10979716,12925,0,1688360804,13143.335977509989,81.4335936300049,53539.46157600001 2023-07-03,05:06:46.000,184,10979638,13205,0,1688360805,13143.39660429999,81.44769189000363,53539.55939568001 2023-07-03,05:06:47.000,184,10979666,12965,0,1688360806,13143.329241199994,81.44064276000427,53539.47555024 2023-07-03,05:06:48.000,184,10979654,13125,0,1688360807,13143.309032269994,81.48293754000042,53539.46157600001 2023-07-03,05:06:49.000,184,10979669,13085,0,1688360808,13143.356186439989,81.45474102000298,53539.55939568001 2023-07-03,05:06:50.000,184,10979656,13005,0,1688360809,13143.342713819999,81.47588841000106,53539.57336992 2023-07-03,05:06:51.000,184,10979660,13085,0,1688360810,13143.315768579989,81.49703579999914,53539.57336992 2023-07-03,05:06:52.000,184,10979680,13445,0,1688360811,13143.261878099998,81.49703579999914,53539.538434320006 2023-07-03,05:06:53.000,184,10979680,13285,0,1688360812,13143.160833449998,81.46179015000234,53539.4965116 2023-07-03,05:06:54.000,184,10979641,13125,0,1688360813,13143.181042379998,81.48293754000042,53539.44760176 2023-07-03,05:06:55.000,184,10979656,13045,0,1688360814,13143.214723929988,81.48998666999978,53539.50349872 2023-07-03,05:06:56.000,184,10979684,12925,0,1688360815,13143.181042379998,81.49703579999914,53539.54542144 2023-07-03,05:06:57.000,184,10979654,13165,0,1688360816,13143.120415589998,81.48293754000042,53539.54542144 2023-07-03,05:06:58.000,184,10979672,12925,0,1688360817,13143.120415589998,81.48998666999978,53539.517472960004 2023-07-03,05:06:59.000,184,10979683,13205,0,1688360818,13143.194514999988,81.48293754000042,53539.61529264 2023-07-03,05:07:00.000,184,10979662,13085,0,1688360819,13143.106942969993,81.51113405999786,53539.53144720001 2023-07-03,05:07:01.000,184,10979640,13245,0,1688360820,13143.100206659998,81.54637971000193,53539.468563120005 2023-07-03,05:07:02.000,184,10979659,12965,0,1688360821,13143.053052490002,81.54637971000193,53539.52446008 2023-07-03,05:07:03.000,184,10979650,13245,0,1688360822,13143.032843560002,81.51818319000449,53539.468563120005 2023-07-03,05:07:04.000,184,10979695,13005,0,1688360823,13142.999162009997,81.58867448999808,53539.48253736001 2023-07-03,05:07:05.000,184,10979637,13205,0,1688360824,13143.059788799997,81.54637971000193,53539.58035704001 2023-07-03,05:07:06.000,184,10979626,13205,0,1688360825,13143.053052490002,81.58162535999872,53539.55939568001 2023-07-03,05:07:07.000,184,10979651,13085,0,1688360826,13142.958744149997,81.5675271,53539.48952448001 2023-07-03,05:07:08.000,184,10979667,13085,0,1688360827,13142.918326289997,81.6168710100028,53539.4266404 2023-07-03,05:07:09.000,184,10979670,12965,0,1688360828,13142.938535219997,81.60277275000408,53539.47555024 2023-07-03,05:07:10.000,184,10979683,13245,0,1688360829,13142.911589980002,81.62392014000216,53539.44061464001 2023-07-03,05:07:11.000,184,10979675,13045,0,1688360830,13142.931798910002,81.58162535999872,53539.48253736001 2023-07-03,05:07:12.000,184,10979711,13405,0,1688360831,13142.864435809992,81.59572362000472,53539.37773056 2023-07-03,05:07:13.000,184,10979673,13165,0,1688360832,13142.857699499997,81.58867448999808,53539.419653280005 2023-07-03,05:07:14.000,184,10979658,13245,0,1688360833,13142.911589980002,81.59572362000472,53539.48253736001 2023-07-03,05:07:15.000,184,10979660,13165,0,1688360834,13142.871172120002,81.54637971000193,53539.48253736001 2023-07-03,05:07:16.000,184,10979680,12765,0,1688360835,13142.824017949992,81.60982188000344,53539.37773056 2023-07-03,05:07:17.000,184,10979666,13005,0,1688360836,13142.797072709996,81.58162535999872,53539.39170480001 2023-07-03,05:07:18.000,184,10979693,13085,0,1688360837,13142.763391159991,81.65211665999959,53539.36375632001 2023-07-03,05:07:19.000,184,10979656,13205,0,1688360838,13142.770127470001,81.58162535999872,53539.40567904 2023-07-03,05:07:20.000,184,10979684,13005,0,1688360839,13142.770127470001,81.60277275000408,53539.50349872 2023-07-03,05:07:21.000,184,10979672,13325,0,1688360840,13142.729709610001,81.58162535999872,53539.48952448001 2023-07-03,05:07:22.000,184,10979669,13285,0,1688360841,13142.722973299991,81.6168710100028,53539.47555024 2023-07-03,05:07:23.000,184,10979641,13325,0,1688360842,13142.716236989996,81.58867448999808,53539.468563120005 2023-07-03,05:07:24.000,184,10979699,13325,0,1688360843,13142.662346509991,81.6168710100028,53539.50349872 2023-07-03,05:07:25.000,184,10979720,12725,0,1688360844,13142.662346509991,81.60277275000408,53539.47555024 2023-07-03,05:07:26.000,184,10979686,12885,0,1688360845,13142.642137579991,81.6168710100028,53539.419653280005 2023-07-03,05:07:27.000,184,10979657,12845,0,1688360846,13142.58151078999,81.60982188000344,53539.39869192 2023-07-03,05:07:28.000,184,10979698,13125,0,1688360847,13142.56803817,81.62392014000216,53539.43362752 2023-07-03,05:07:29.000,184,10979655,13085,0,1688360848,13142.62192864999,81.60277275000408,53539.46157600001 2023-07-03,05:07:30.000,184,10979669,13045,0,1688360849,13142.594983409996,81.59572362000472,53539.44061464001 2023-07-03,05:07:31.000,184,10979681,13365,0,1688360850,13142.554565549995,81.58162535999872,53539.45458888 2023-07-03,05:07:32.000,184,10979670,13285,0,1688360851,13142.48046613999,81.58162535999872,53539.41266616001 2023-07-03,05:07:33.000,184,10979680,13285,0,1688360852,13142.44004827999,81.60277275000408,53539.34279496001 2023-07-03,05:07:34.000,184,10979668,13125,0,1688360853,13142.41983934999,81.64506753000023,53539.33580784 2023-07-03,05:07:35.000,184,10979655,13285,0,1688360854,13142.453520899995,81.5675271,53539.38471768 2023-07-03,05:07:36.000,184,10979687,13125,0,1688360855,13142.41983934999,81.64506753000023,53539.27991088 2023-07-03,05:07:37.000,184,10979674,13245,0,1688360856,13142.41983934999,81.62392014000216,53539.32882072 2023-07-03,05:07:38.000,184,10979626,13045,0,1688360857,13142.40636673,81.53933058000257,53539.37773056 2023-07-03,05:07:39.000,184,10979692,13125,0,1688360858,13142.433311969995,81.53933058000257,53539.44061464001 2023-07-03,05:07:40.000,184,10979727,13165,0,1688360859,13142.392894109995,81.5675271,53539.40567904 2023-07-03,05:07:41.000,184,10979706,13125,0,1688360860,13142.3861578,81.5675271,53539.34279496001 2023-07-03,05:07:42.000,184,10979634,13005,0,1688360861,13142.35921255999,81.55342884000129,53539.31484648001 2023-07-03,05:07:43.000,184,10979654,13125,0,1688360862,13142.29858576999,81.55342884000129,53539.29388512001 2023-07-03,05:07:44.000,184,10979700,13205,0,1688360863,13142.291849459994,81.54637971000193,53539.38471768 2023-07-03,05:07:45.000,184,10979646,13005,0,1688360864,13142.34573994,81.55342884000129,53539.4266404 2023-07-03,05:07:46.000,184,10979655,13405,0,1688360865,13142.312058389994,81.53933058000257,53539.419653280005 2023-07-03,05:07:47.000,184,10979669,13125,0,1688360866,13142.28511315,81.48998666999978,53539.43362752 2023-07-03,05:07:48.000,184,10979631,13405,0,1688360867,13142.19754111999,81.48998666999978,53539.34279496001 2023-07-03,05:07:49.000,184,10979667,13245,0,1688360868,13142.184068499999,81.5040849299985,53539.3567692 2023-07-03,05:07:50.000,184,10979686,13285,0,1688360869,13142.17733218999,81.49703579999914,53539.349782080004 2023-07-03,05:07:51.000,184,10979702,13165,0,1688360870,13142.224486359999,81.48998666999978,53539.349782080004 2023-07-03,05:07:52.000,184,10979679,13165,0,1688360871,13142.150386949994,81.55342884000129,53539.33580784 2023-07-03,05:07:53.000,184,10979659,13285,0,1688360872,13142.123441709999,81.48293754000042,53539.29388512001 2023-07-03,05:07:54.000,184,10979671,12965,0,1688360873,13142.116705399989,81.5040849299985,53539.44760176 2023-07-03,05:07:55.000,184,10979695,13205,0,1688360874,13142.083023849998,81.48293754000042,53539.468563120005 2023-07-03,05:07:56.000,184,10979661,13365,0,1688360875,13142.076287539989,81.48293754000042,53539.46157600001 2023-07-03,05:07:57.000,184,10979689,13325,0,1688360876,13142.042605989998,81.4335936300049,53539.46157600001 2023-07-03,05:07:58.000,184,10979681,13045,0,1688360877,13142.042605989998,81.4688392800017,53539.46157600001 2023-07-03,05:07:59.000,184,10979665,13325,0,1688360878,13141.988715509993,81.44064276000427,53539.45458888 2023-07-03,05:08:00.000,184,10979713,13085,0,1688360879,13141.968506579993,81.4335936300049,53539.50349872 2023-07-03,05:08:01.000,184,10979643,13285,0,1688360880,13141.988715509993,81.42654449999827,53539.538434320006 2023-07-03,05:08:02.000,184,10979649,13325,0,1688360881,13141.934825029988,81.41244623999955,53539.468563120005 2023-07-03,05:08:03.000,184,10979653,13325,0,1688360882,13141.934825029988,81.39834798000084,53539.44061464001 2023-07-03,05:08:04.000,184,10979691,13045,0,1688360883,13141.914616100003,81.37720059000276,53539.50349872 2023-07-03,05:08:05.000,184,10979670,13325,0,1688360884,13141.887670859993,81.35605320000468,53539.468563120005 2023-07-03,05:08:06.000,184,10979685,13165,0,1688360885,13141.867461929993,81.34195493999869,53539.48952448001 2023-07-03,05:08:07.000,184,10979675,13445,0,1688360886,13141.853989310002,81.34195493999869,53539.46157600001 2023-07-03,05:08:08.000,184,10979688,13085,0,1688360887,13141.840516689997,81.34195493999869,53539.4965116 2023-07-03,05:08:09.000,184,10979641,13005,0,1688360888,13141.806835139992,81.34195493999869,53539.468563120005 2023-07-03,05:08:10.000,184,10979668,12925,0,1688360889,13141.806835139992,81.30670929000189,53539.51048584001 2023-07-03,05:08:11.000,184,10979662,13125,0,1688360890,13141.793362520002,81.28556190000381,53539.538434320006 2023-07-03,05:08:12.000,184,10979645,13005,0,1688360891,13141.732735730002,81.29261103000317,53539.51048584001 2023-07-03,05:08:13.000,184,10979689,13485,0,1688360892,13141.665372629992,81.27146363999782,53539.4266404 2023-07-03,05:08:14.000,184,10979714,13125,0,1688360893,13141.645163699992,81.27146363999782,53539.44760176 2023-07-03,05:08:15.000,184,10979661,13085,0,1688360894,13141.685581559992,81.27146363999782,53539.47555024 2023-07-03,05:08:16.000,184,10979646,13125,0,1688360895,13141.624954769992,81.24326712000038,53539.52446008 2023-07-03,05:08:17.000,184,10979676,13205,0,1688360896,13141.591273220001,81.21507060000295,53539.4965116 2023-07-03,05:08:18.000,184,10979684,12965,0,1688360897,13141.571064290001,81.23621799000102,53539.48253736001 2023-07-03,05:08:19.000,184,10979721,13205,0,1688360898,13141.631691080001,81.20097234000423,53539.53144720001 2023-07-03,05:08:20.000,184,10979699,13285,0,1688360899,13141.537382739996,81.20097234000423,53539.468563120005 2023-07-03,05:08:21.000,184,10979640,13125,0,1688360900,13141.503701189991,81.19392321000487,53539.47555024 2023-07-03,05:08:22.000,184,10979631,13125,0,1688360901,13141.483492259991,81.19392321000487,53539.468563120005 2023-07-03,05:08:23.000,184,10979655,13045,0,1688360902,13141.40939285,81.16572669000016,53539.36375632001 2023-07-03,05:08:24.000,184,10979698,12925,0,1688360903,13141.44981071,81.20097234000423,53539.40567904 2023-07-03,05:08:25.000,184,10979639,12845,0,1688360904,13141.476755949996,81.1586775600008,53539.48952448001 2023-07-03,05:08:26.000,184,10979664,13165,0,1688360905,13141.422865469991,81.19392321000487,53539.45458888 2023-07-03,05:08:27.000,184,10979667,13125,0,1688360906,13141.38244760999,81.1586775600008,53539.4266404 2023-07-03,05:08:28.000,184,10979722,13245,0,1688360907,13141.32182081999,81.16572669000016,53539.31484648001 2023-07-03,05:08:29.000,184,10979686,13285,0,1688360908,13141.36223867999,81.19392321000487,53539.370743440006 2023-07-03,05:08:30.000,184,10979660,12965,0,1688360909,13141.34876606,81.1586775600008,53539.4266404 2023-07-03,05:08:31.000,184,10979719,13285,0,1688360910,13141.28813927,81.13753017000272,53539.31484648001 2023-07-03,05:08:32.000,184,10979672,13085,0,1688360911,13141.26119402999,81.18687407999823,53539.321833600006 2023-07-03,05:08:33.000,184,10979643,13245,0,1688360912,13141.3083482,81.17277581999952,53539.38471768 2023-07-03,05:08:34.000,184,10979674,13125,0,1688360913,13141.355502369996,81.1586775600008,53539.419653280005 2023-07-03,05:08:35.000,184,10979684,13245,0,1688360914,13141.32855713,81.14457930000208,53539.45458888 2023-07-03,05:08:36.000,184,10979664,12965,0,1688360915,13141.30161188999,81.123431910004,53539.44760176 2023-07-03,05:08:37.000,184,10979639,13205,0,1688360916,13141.274666649995,81.123431910004,53539.34279496001 2023-07-03,05:08:38.000,184,10979638,12965,0,1688360917,13141.24098509999,81.08818625999993,53539.370743440006 2023-07-03,05:08:39.000,184,10979695,13325,0,1688360918,13141.28813927,81.109333649998,53539.4266404 2023-07-03,05:08:40.000,184,10979655,13205,0,1688360919,13141.24772141,81.109333649998,53539.468563120005 2023-07-03,05:08:41.000,184,10979682,13085,0,1688360920,13141.294875579995,81.09523538999929,53539.39170480001 2023-07-03,05:08:42.000,184,10979639,13125,0,1688360921,13141.24772141,81.0599897400025,53539.4266404 2023-07-03,05:08:43.000,184,10979667,12885,0,1688360922,13141.26793034,81.07408800000121,53539.40567904 2023-07-03,05:08:44.000,184,10979671,13085,0,1688360923,13141.28140295999,81.0599897400025,53539.37773056 2023-07-03,05:08:45.000,184,10979656,13085,0,1688360924,13141.26119402999,81.0599897400025,53539.41266616001 2023-07-03,05:08:46.000,184,10979637,13085,0,1688360925,13141.274666649995,81.04589148000377,53539.44061464001 2023-07-03,05:08:47.000,184,10979673,13125,0,1688360926,13141.26793034,81.06703887000185,53539.39869192 2023-07-03,05:08:48.000,184,10979686,13005,0,1688360927,13141.234248789995,81.07408800000121,53539.39869192 2023-07-03,05:08:49.000,184,10979658,13005,0,1688360928,13141.24772141,81.0106458299997,53539.3567692 2023-07-03,05:08:50.000,184,10979681,13405,0,1688360929,13141.24772141,80.98244931000227,53539.39170480001 2023-07-03,05:08:51.000,184,10979639,13285,0,1688360930,13141.30161188999,81.00359670000034,53539.38471768 2023-07-03,05:08:52.000,184,10979679,13245,0,1688360931,13141.28813927,80.99654757000098,53539.43362752 2023-07-03,05:08:53.000,184,10979667,13085,0,1688360932,13141.26119402999,80.99654757000098,53539.40567904 2023-07-03,05:08:54.000,184,10979655,13045,0,1688360933,13141.22751248,80.98949844000163,53539.39869192 2023-07-03,05:08:55.000,184,10979656,13245,0,1688360934,13141.24772141,81.0106458299997,53539.37773056 2023-07-03,05:08:56.000,184,10979657,12965,0,1688360935,13141.30161188999,80.98244931000227,53539.4266404 2023-07-03,05:08:57.000,184,10979676,13285,0,1688360936,13141.294875579995,81.00359670000034,53539.38471768 2023-07-03,05:08:58.000,184,10979676,13285,0,1688360937,13141.32855713,80.95425279000483,53539.46157600001 2023-07-03,05:08:59.000,184,10979684,13285,0,1688360938,13141.3083482,80.95425279000483,53539.40567904 2023-07-03,05:09:00.000,184,10979711,13245,0,1688360939,13141.3083482,80.9472036599982,53539.43362752 2023-07-03,05:09:01.000,184,10979721,13045,0,1688360940,13141.335293439995,80.95425279000483,53539.468563120005 2023-07-03,05:09:02.000,184,10979684,13085,0,1688360941,13141.3083482,80.96130192000419,53539.45458888 2023-07-03,05:09:03.000,184,10979712,13125,0,1688360942,13141.274666649995,80.94015452999884,53539.43362752 2023-07-03,05:09:04.000,184,10979688,13165,0,1688360943,13141.30161188999,80.96835105000355,53539.53144720001 2023-07-03,05:09:05.000,184,10979653,12925,0,1688360944,13141.36897499,80.97540018000291,53539.538434320006 2023-07-03,05:09:06.000,184,10979661,13045,0,1688360945,13141.36223867999,80.96835105000355,53539.517472960004 2023-07-03,05:09:07.000,184,10979676,13125,0,1688360946,13141.355502369996,80.96835105000355,53539.53144720001 2023-07-03,05:09:08.000,184,10979708,13165,0,1688360947,13141.32855713,80.97540018000291,53539.468563120005 2023-07-03,05:09:09.000,184,10979666,13045,0,1688360948,13141.395920229996,80.95425279000483,53539.51048584001 2023-07-03,05:09:10.000,184,10979701,13245,0,1688360949,13141.34202974999,80.98244931000227,53539.52446008 2023-07-03,05:09:11.000,184,10979693,13085,0,1688360950,13141.34202974999,80.96835105000355,53539.55939568001 2023-07-03,05:09:12.000,184,10979673,13125,0,1688360951,13141.315084509995,80.97540018000291,53539.48253736001 2023-07-03,05:09:13.000,184,10979698,13045,0,1688360952,13141.395920229996,80.95425279000483,53539.4965116 2023-07-03,05:09:14.000,184,10979652,13365,0,1688360953,13141.36897499,80.94015452999884,53539.5663828 2023-07-03,05:09:15.000,184,10979647,12885,0,1688360954,13141.40265653999,80.95425279000483,53539.51048584001 2023-07-03,05:09:16.000,184,10979680,13285,0,1688360955,13141.36897499,80.89785975000268,53539.5663828 2023-07-03,05:09:17.000,184,10979673,13445,0,1688360956,13141.36223867999,80.90490888000204,53539.50349872 2023-07-03,05:09:18.000,184,10979688,13205,0,1688360957,13141.36223867999,80.9119580100014,53539.4965116 2023-07-03,05:09:19.000,184,10979654,13165,0,1688360958,13141.395920229996,80.90490888000204,53539.538434320006 2023-07-03,05:09:20.000,184,10979667,13005,0,1688360959,13141.40939285,80.8767123600046,53539.50349872 2023-07-03,05:09:21.000,184,10979671,13085,0,1688360960,13141.44981071,80.89785975000268,53539.587344160005 2023-07-03,05:09:22.000,184,10979654,13285,0,1688360961,13141.483492259991,80.86261409999861,53539.587344160005 2023-07-03,05:09:23.000,184,10979632,13005,0,1688360962,13141.44981071,80.89785975000268,53539.55939568001 2023-07-03,05:09:24.000,184,10979688,13285,0,1688360963,13141.517173809996,80.89081062000332,53539.55939568001 2023-07-03,05:09:25.000,184,10979667,13205,0,1688360964,13141.503701189991,80.86966322999797,53539.54542144 2023-07-03,05:09:26.000,184,10979663,13045,0,1688360965,13141.47001964,80.8767123600046,53539.52446008 2023-07-03,05:09:27.000,184,10979666,13085,0,1688360966,13141.530646430001,80.86261409999861,53539.58035704001 2023-07-03,05:09:28.000,184,10979666,13085,0,1688360967,13141.584536909992,80.85556496999925,53539.636254000005 2023-07-03,05:09:29.000,184,10979708,12925,0,1688360968,13141.577800599996,80.84146671000053,53539.62227976 2023-07-03,05:09:30.000,184,10979667,13085,0,1688360969,13141.577800599996,80.8132701900031,53539.52446008 2023-07-03,05:09:31.000,184,10979677,12925,0,1688360970,13141.678845249997,80.82736845000181,53539.587344160005 2023-07-03,05:09:32.000,184,10979662,12965,0,1688360971,13141.624954769992,80.84146671000053,53539.54542144 2023-07-03,05:09:33.000,184,10979707,13405,0,1688360972,13141.604745839992,80.79212279999774,53539.54542144 2023-07-03,05:09:34.000,184,10979689,12965,0,1688360973,13141.611482150001,80.79917193000438,53539.517472960004 2023-07-03,05:09:35.000,184,10979633,13165,0,1688360974,13141.685581559992,80.80622106000374,53539.59433128 2023-07-03,05:09:36.000,184,10979652,13285,0,1688360975,13141.699054179997,80.80622106000374,53539.62926688001 2023-07-03,05:09:37.000,184,10979669,12885,0,1688360976,13141.712526800002,80.79212279999774,53539.64324112 2023-07-03,05:09:38.000,184,10979677,13285,0,1688360977,13141.712526800002,80.78507366999838,53539.587344160005 2023-07-03,05:09:39.000,184,10979668,13125,0,1688360978,13141.806835139992,80.80622106000374,53539.65022824001 2023-07-03,05:09:40.000,184,10979673,13205,0,1688360979,13141.786626209992,80.79212279999774,53539.61529264 2023-07-03,05:09:41.000,184,10979680,13365,0,1688360980,13141.779889899997,80.79212279999774,53539.62926688001 2023-07-03,05:09:42.000,184,10979657,12805,0,1688360981,13141.813571450002,80.79212279999774,53539.58035704001 2023-07-03,05:09:43.000,184,10979658,13125,0,1688360982,13141.806835139992,80.77097540999966,53539.64324112 2023-07-03,05:09:44.000,184,10979700,13125,0,1688360983,13141.847252999993,80.77802453999902,53539.62227976 2023-07-03,05:09:45.000,184,10979648,12965,0,1688360984,13141.887670859993,80.75687715000095,53539.6711896 2023-07-03,05:09:46.000,184,10979684,13165,0,1688360985,13141.887670859993,80.75687715000095,53539.7410608 2023-07-03,05:09:47.000,184,10979676,12925,0,1688360986,13141.914616100003,80.75687715000095,53539.69913808001 2023-07-03,05:09:48.000,184,10979670,13245,0,1688360987,13141.880934549998,80.78507366999838,53539.66420248 2023-07-03,05:09:49.000,184,10979716,13285,0,1688360988,13141.928088719993,80.74277889000223,53539.7410608 2023-07-03,05:09:50.000,184,10979685,13165,0,1688360989,13141.948297649993,80.72163150000415,53539.685163840004 2023-07-03,05:09:51.000,184,10979627,13165,0,1688360990,13141.981979199998,80.74982802000159,53539.72009944 2023-07-03,05:09:52.000,184,10979669,13085,0,1688360991,13141.968506579993,80.77097540999966,53539.64324112 2023-07-03,05:09:53.000,184,10979673,13245,0,1688360992,13141.988715509993,80.79917193000438,53539.69215096 2023-07-03,05:09:54.000,184,10979642,13045,0,1688360993,13142.035869679989,80.75687715000095,53539.803944880005 2023-07-03,05:09:55.000,184,10979684,13205,0,1688360994,13142.042605989998,80.77802453999902,53539.755035040005 2023-07-03,05:09:56.000,184,10979656,13285,0,1688360995,13142.049342299993,80.75687715000095,53539.72708656001 2023-07-03,05:09:57.000,184,10979608,13325,0,1688360996,13142.015660749988,80.74982802000159,53539.6711896 2023-07-03,05:09:58.000,184,10979694,13165,0,1688360997,13142.015660749988,80.78507366999838,53539.685163840004 2023-07-03,05:09:59.000,184,10979663,13165,0,1688360998,13141.981979199998,80.75687715000095,53539.66420248 2023-07-03,05:10:00.000,184,10979683,13125,0,1688360999,13142.049342299993,80.75687715000095,53539.78298352 2023-07-03,05:10:01.000,184,10979657,13205,0,1688361000,13142.083023849998,80.77097540999966,53539.755035040005 2023-07-03,05:10:02.000,184,10979654,13285,0,1688361001,13142.123441709999,80.77802453999902,53539.7410608 2023-07-03,05:10:03.000,184,10979661,13365,0,1688361002,13142.130178019994,80.75687715000095,53539.706125200006 2023-07-03,05:10:04.000,184,10979656,13245,0,1688361003,13142.170595879994,80.80622106000374,53539.74804792001 2023-07-03,05:10:05.000,184,10979640,13085,0,1688361004,13142.184068499999,80.79212279999774,53539.71311232 2023-07-03,05:10:06.000,184,10979648,13445,0,1688361005,13142.211013739994,80.79212279999774,53539.72009944 2023-07-03,05:10:07.000,184,10979685,13285,0,1688361006,13142.136914329989,80.82031932000245,53539.706125200006 2023-07-03,05:10:08.000,184,10979635,13045,0,1688361007,13142.150386949994,80.82031932000245,53539.69913808001 2023-07-03,05:10:09.000,184,10979669,13445,0,1688361008,13142.30532208,80.80622106000374,53539.74804792001 2023-07-03,05:10:10.000,184,10979650,13165,0,1688361009,13142.231222669994,80.77802453999902,53539.78298352 2023-07-03,05:10:11.000,184,10979661,13165,0,1688361010,13142.251431599994,80.80622106000374,53539.79695776001 2023-07-03,05:10:12.000,184,10979665,13205,0,1688361011,13142.21775004999,80.79917193000438,53539.82490624001 2023-07-03,05:10:13.000,184,10979679,12925,0,1688361012,13142.204277429999,80.79917193000438,53539.755035040005 2023-07-03,05:10:14.000,184,10979651,12965,0,1688361013,13142.27837683999,80.82736845000181,53539.71311232 2023-07-03,05:10:15.000,184,10979723,13205,0,1688361014,13142.30532208,80.8132701900031,53539.803944880005 2023-07-03,05:10:16.000,184,10979630,13285,0,1688361015,13142.31879469999,80.79917193000438,53539.803944880005 2023-07-03,05:10:17.000,184,10979648,13205,0,1688361016,13142.312058389994,80.80622106000374,53539.78997064 2023-07-03,05:10:18.000,184,10979630,13205,0,1688361017,13142.29858576999,80.80622106000374,53539.84586760001 2023-07-03,05:10:19.000,184,10979659,13005,0,1688361018,13142.39963041999,80.80622106000374,53539.74804792001 2023-07-03,05:10:20.000,184,10979684,13285,0,1688361019,13142.46699352,80.77802453999902,53539.71311232 2023-07-03,05:10:21.000,184,10979669,12965,0,1688361020,13142.50067506999,80.82736845000181,53539.706125200006 2023-07-03,05:10:22.000,184,10979667,13125,0,1688361021,13142.514147689995,80.79212279999774,53539.538434320006 2023-07-03,05:10:23.000,184,10979664,13005,0,1688361022,13142.39963041999,80.7639262800003,53539.62926688001 2023-07-03,05:10:24.000,184,10979656,13005,0,1688361023,13142.392894109995,80.78507366999838,53539.6711896 2023-07-03,05:10:25.000,184,10979690,13125,0,1688361024,13142.392894109995,80.8132701900031,53539.810932 2023-07-03,05:10:26.000,184,10979630,13245,0,1688361025,13142.433311969995,80.82031932000245,53539.81791912001 2023-07-03,05:10:27.000,184,10979656,13285,0,1688361026,13142.48720245,80.83441758000117,53539.78298352 2023-07-03,05:10:28.000,184,10979671,13125,0,1688361027,13142.42657566,80.80622106000374,53539.65721536001 2023-07-03,05:10:29.000,184,10979647,13125,0,1688361028,13142.50741138,80.82031932000245,53539.706125200006 2023-07-03,05:10:30.000,184,10979627,13005,0,1688361029,13142.50067506999,80.83441758000117,53539.76202216 2023-07-03,05:10:31.000,184,10979648,13125,0,1688361030,13142.514147689995,80.83441758000117,53539.78997064 2023-07-03,05:10:32.000,184,10979662,13245,0,1688361031,13142.554565549995,80.82031932000245,53539.81791912001 2023-07-03,05:10:33.000,184,10979706,13125,0,1688361032,13142.52088399999,80.84146671000053,53539.78298352 2023-07-03,05:10:34.000,184,10979635,13045,0,1688361033,13142.514147689995,80.82736845000181,53539.78298352 2023-07-03,05:10:35.000,184,10979672,13285,0,1688361034,13142.58151078999,80.83441758000117,53539.79695776001 2023-07-03,05:10:36.000,184,10979713,13245,0,1688361035,13142.574774479996,80.82736845000181,53539.78997064 2023-07-03,05:10:37.000,184,10979693,13125,0,1688361036,13142.574774479996,80.8767123600046,53539.78298352 2023-07-03,05:10:38.000,184,10979673,13285,0,1688361037,13142.534356619995,80.8767123600046,53539.755035040005 2023-07-03,05:10:39.000,184,10979677,13085,0,1688361038,13142.594983409996,80.83441758000117,53539.78298352 2023-07-03,05:10:40.000,184,10979705,13245,0,1688361039,13142.642137579991,80.82736845000181,53539.83189336 2023-07-03,05:10:41.000,184,10979663,13005,0,1688361040,13142.675819129996,80.86966322999797,53539.83189336 2023-07-03,05:10:42.000,184,10979717,13125,0,1688361041,13142.68929175,80.86261409999861,53539.83189336 2023-07-03,05:10:43.000,184,10979717,12925,0,1688361042,13142.655610199996,80.90490888000204,53539.810932 2023-07-03,05:10:44.000,184,10979676,13045,0,1688361043,13142.675819129996,80.8767123600046,53539.82490624001 2023-07-03,05:10:45.000,184,10979615,13125,0,1688361044,13142.64887389,80.89081062000332,53539.803944880005 2023-07-03,05:10:46.000,184,10979648,13125,0,1688361045,13142.709500680001,80.89081062000332,53539.78997064 2023-07-03,05:10:47.000,184,10979664,13005,0,1688361046,13142.696028059996,80.90490888000204,53539.803944880005 2023-07-03,05:10:48.000,184,10979673,12965,0,1688361047,13142.62866496,80.9119580100014,53539.7410608 2023-07-03,05:10:49.000,184,10979648,13285,0,1688361048,13142.682555439991,80.96835105000355,53539.79695776001 2023-07-03,05:10:50.000,184,10979622,13245,0,1688361049,13142.736445919996,80.96130192000419,53539.79695776001 2023-07-03,05:10:51.000,184,10979669,13085,0,1688361050,13142.810545330001,80.96130192000419,53539.84586760001 2023-07-03,05:10:52.000,184,10979648,13285,0,1688361051,13142.797072709996,80.9472036599982,53539.78997064 2023-07-03,05:10:53.000,184,10979676,12965,0,1688361052,13142.756654849996,80.95425279000483,53539.77599640001 2023-07-03,05:10:54.000,184,10979670,13165,0,1688361053,13142.810545330001,80.96835105000355,53539.74804792001 2023-07-03,05:10:55.000,184,10979732,13485,0,1688361054,13142.850963190001,80.98949844000163,53539.852854720004 2023-07-03,05:10:56.000,184,10979654,13125,0,1688361055,13142.830754260001,80.97540018000291,53539.852854720004 2023-07-03,05:10:57.000,184,10979662,13045,0,1688361056,13142.837490569997,80.98244931000227,53539.810932 2023-07-03,05:10:58.000,184,10979653,13205,0,1688361057,13142.857699499997,81.02474408999842,53539.76202216 2023-07-03,05:10:59.000,184,10979691,13205,0,1688361058,13142.904853669992,81.03884235000442,53539.803944880005 2023-07-03,05:11:00.000,184,10979668,12725,0,1688361059,13142.877908429997,81.04589148000377,53539.79695776001 2023-07-03,05:11:01.000,184,10979688,13285,0,1688361060,13142.871172120002,81.04589148000377,53539.83189336 2023-07-03,05:11:02.000,184,10979667,13165,0,1688361061,13142.871172120002,81.07408800000121,53539.81791912001 2023-07-03,05:11:03.000,184,10979688,13285,0,1688361062,13142.904853669992,81.13048104000336,53539.7410608 2023-07-03,05:11:04.000,184,10979673,13125,0,1688361063,13142.918326289997,81.123431910004,53539.77599640001 2023-07-03,05:11:05.000,184,10979682,12965,0,1688361064,13142.965480459992,81.13753017000272,53539.91573880001 2023-07-03,05:11:06.000,184,10979726,13125,0,1688361065,13142.992425700002,81.16572669000016,53539.86682896001 2023-07-03,05:11:07.000,184,10979686,13005,0,1688361066,13143.026107249992,81.15162843000144,53539.88779032 2023-07-03,05:11:08.000,184,10979692,13285,0,1688361067,13142.972216770002,81.15162843000144,53539.78997064 2023-07-03,05:11:09.000,184,10979653,13045,0,1688361068,13143.019370939997,81.20097234000423,53539.82490624001 2023-07-03,05:11:10.000,184,10979662,13125,0,1688361069,13143.012634630002,81.2221197300023,53539.84586760001 2023-07-03,05:11:11.000,184,10979669,13285,0,1688361070,13143.053052490002,81.23621799000102,53539.8808032 2023-07-03,05:11:12.000,184,10979690,13165,0,1688361071,13142.978953079997,81.23621799000102,53539.83888048 2023-07-03,05:11:13.000,184,10979655,13165,0,1688361072,13143.032843560002,81.27146363999782,53539.89477744001 2023-07-03,05:11:14.000,184,10979689,13485,0,1688361073,13143.079997729998,81.23621799000102,53539.90176456 2023-07-03,05:11:15.000,184,10979651,13445,0,1688361074,13143.100206659998,81.27851277000445,53539.89477744001 2023-07-03,05:11:16.000,184,10979640,12725,0,1688361075,13143.127151899993,81.30670929000189,53539.86682896001 2023-07-03,05:11:17.000,184,10979666,13125,0,1688361076,13143.079997729998,81.31375842000125,53539.86682896001 2023-07-03,05:11:18.000,184,10979645,13165,0,1688361077,13143.120415589998,81.34195493999869,53539.85984184 2023-07-03,05:11:19.000,184,10979671,13205,0,1688361078,13143.147360829993,81.3701514600034,53539.92971304 2023-07-03,05:11:20.000,184,10979668,13245,0,1688361079,13143.194514999988,81.39129885000148,53539.92971304 2023-07-03,05:11:21.000,184,10979668,13045,0,1688361080,13143.201251309998,81.35605320000468,53539.91573880001 2023-07-03,05:11:22.000,184,10979693,13365,0,1688361081,13143.181042379998,81.39129885000148,53539.93670016 2023-07-03,05:11:23.000,184,10979703,13245,0,1688361082,13143.207987619993,81.4053971100002,53539.85984184 2023-07-03,05:11:24.000,184,10979665,13045,0,1688361083,13143.255141789989,81.45474102000298,53539.852854720004 2023-07-03,05:11:25.000,184,10979667,12965,0,1688361084,13143.282087029998,81.4053971100002,53539.873816080006 2023-07-03,05:11:26.000,184,10979657,12765,0,1688361085,13143.295559649989,81.4053971100002,53539.873816080006 2023-07-03,05:11:27.000,184,10979692,13085,0,1688361086,13143.268614409993,81.42654449999827,53539.803944880005 2023-07-03,05:11:28.000,184,10979684,13205,0,1688361087,13143.302295959998,81.46179015000234,53539.852854720004 2023-07-03,05:11:29.000,184,10979658,13125,0,1688361088,13143.362922749999,81.44769189000363,53539.96464864001 2023-07-03,05:11:30.000,184,10979626,13285,0,1688361089,13143.322504889999,81.45474102000298,53539.92971304 2023-07-03,05:11:31.000,184,10979670,13085,0,1688361090,13143.423549539999,81.44769189000363,53539.95766152 2023-07-03,05:11:32.000,184,10979641,13085,0,1688361091,13143.376395369989,81.49703579999914,53539.90875168 2023-07-03,05:11:33.000,184,10979666,13125,0,1688361092,13143.349450129994,81.5040849299985,53539.873816080006 2023-07-03,05:11:34.000,184,10979646,12925,0,1688361093,13143.335977509989,81.51113405999786,53539.83888048 2023-07-03,05:11:35.000,184,10979655,13125,0,1688361094,13143.39660429999,81.48998666999978,53539.96464864001 2023-07-03,05:11:36.000,184,10979673,13485,0,1688361095,13143.389867989994,81.46179015000234,53539.90176456 2023-07-03,05:11:37.000,184,10979662,13165,0,1688361096,13143.423549539999,81.47588841000106,53539.8808032 2023-07-03,05:11:38.000,184,10979658,13205,0,1688361097,13143.41681322999,81.4688392800017,53539.873816080006 2023-07-03,05:11:39.000,184,10979683,13365,0,1688361098,13143.50438526,81.4688392800017,53539.96464864001 2023-07-03,05:11:40.000,184,10979665,13165,0,1688361099,13143.470703709994,81.48998666999978,53539.91573880001 2023-07-03,05:11:41.000,184,10979719,13125,0,1688361100,13143.443758469999,81.4688392800017,53539.88779032 2023-07-03,05:11:42.000,184,10979665,12925,0,1688361101,13143.49764894999,81.47588841000106,53539.90875168 2023-07-03,05:11:43.000,184,10979675,13005,0,1688361102,13143.45723108999,81.52523232000385,53539.8808032 2023-07-03,05:11:44.000,184,10979703,13085,0,1688361103,13143.4639674,81.54637971000193,53539.89477744001 2023-07-03,05:11:45.000,184,10979693,13205,0,1688361104,13143.511121569994,81.54637971000193,53539.9506744 2023-07-03,05:11:46.000,184,10979671,13125,0,1688361105,13143.53806680999,81.5040849299985,53539.92971304 2023-07-03,05:11:47.000,184,10979682,13325,0,1688361106,13143.58522098,81.55342884000129,53539.91573880001 2023-07-03,05:11:48.000,184,10979631,13045,0,1688361107,13143.52459419,81.5675271,53539.85984184 2023-07-03,05:11:49.000,184,10979637,12925,0,1688361108,13143.56501205,81.56047797000065,53539.86682896001 2023-07-03,05:11:50.000,184,10979636,13205,0,1688361109,13143.60542991,81.58162535999872,53539.86682896001 2023-07-03,05:11:51.000,184,10979681,12965,0,1688361110,13143.591957289995,81.56047797000065,53539.91573880001 2023-07-03,05:11:52.000,184,10979640,13245,0,1688361111,13143.61890252999,81.6168710100028,53539.85984184 2023-07-03,05:11:53.000,184,10979642,13125,0,1688361112,13143.652584079995,81.59572362000472,53539.922725920005 2023-07-03,05:11:54.000,184,10979630,12965,0,1688361113,13143.71994717999,81.5675271,53539.99259712001 2023-07-03,05:11:55.000,184,10979613,13245,0,1688361114,13143.713210869995,81.53933058000257,53539.922725920005 2023-07-03,05:11:56.000,184,10979672,13085,0,1688361115,13143.69973824999,81.5675271,53539.94368728001 2023-07-03,05:11:57.000,184,10979663,13205,0,1688361116,13143.693001939995,81.60982188000344,53539.95766152 2023-07-03,05:11:58.000,184,10979690,13245,0,1688361117,13143.67952931999,81.62392014000216,53539.86682896001 2023-07-03,05:11:59.000,184,10979636,13045,0,1688361118,13143.71994717999,81.59572362000472,53539.88779032 2023-07-03,05:12:00.000,184,10979638,13085,0,1688361119,13143.76036503999,81.62392014000216,53539.91573880001 2023-07-03,05:12:01.000,184,10979672,13245,0,1688361120,13143.80751921,81.58867448999808,53539.94368728001 2023-07-03,05:12:02.000,184,10979656,13125,0,1688361121,13143.773837659995,81.60277275000408,53539.92971304 2023-07-03,05:12:03.000,184,10979653,13285,0,1688361122,13143.78057396999,81.63096927000151,53539.92971304 2023-07-03,05:12:04.000,184,10979649,13245,0,1688361123,13143.78057396999,81.60982188000344,53539.922725920005 2023-07-03,05:12:05.000,184,10979650,13125,0,1688361124,13143.834464449996,81.6168710100028,53539.91573880001 2023-07-03,05:12:06.000,184,10979656,13085,0,1688361125,13143.80751921,81.6803131800043,53539.89477744001 2023-07-03,05:12:07.000,184,10979672,13125,0,1688361126,13143.80078289999,81.65211665999959,53539.85984184 2023-07-03,05:12:08.000,184,10979676,13085,0,1688361127,13143.753628729995,81.66621491999831,53539.93670016 2023-07-03,05:12:09.000,184,10979693,13365,0,1688361128,13143.861409689991,81.65916578999895,53539.97862288 2023-07-03,05:12:10.000,184,10979661,13365,0,1688361129,13143.874882309996,81.65211665999959,53540.00657136 2023-07-03,05:12:11.000,184,10979663,13165,0,1688361130,13143.922036479991,81.69441144000302,53540.01355848001 2023-07-03,05:12:12.000,184,10979708,12765,0,1688361131,13143.895091239996,81.68736231000366,53539.9506744 2023-07-03,05:12:13.000,184,10979659,12925,0,1688361132,13143.868146,81.70146057000238,53539.94368728001 2023-07-03,05:12:14.000,184,10979699,13285,0,1688361133,13143.861409689991,81.70850970000174,53539.91573880001 2023-07-03,05:12:15.000,184,10979710,13245,0,1688361134,13143.942245409991,81.70850970000174,53539.91573880001 2023-07-03,05:12:16.000,184,10979643,13325,0,1688361135,13143.922036479991,81.77195187000325,53539.91573880001 2023-07-03,05:12:17.000,184,10979634,13005,0,1688361136,13143.942245409991,81.70850970000174,53539.93670016 2023-07-03,05:12:18.000,184,10979634,13045,0,1688361137,13143.915300169996,81.7155588300011,53539.873816080006 2023-07-03,05:12:19.000,184,10979690,13005,0,1688361138,13143.989399580001,81.68736231000366,53539.96464864001 2023-07-03,05:12:20.000,184,10979711,12965,0,1688361139,13144.002872199992,81.75785361000453,53539.96464864001 2023-07-03,05:12:21.000,184,10979668,12925,0,1688361140,13143.996135889996,81.7155588300011,53539.922725920005 2023-07-03,05:12:22.000,184,10979677,13205,0,1688361141,13144.016344819996,81.72260796000046,53539.92971304 2023-07-03,05:12:23.000,184,10979706,13365,0,1688361142,13143.975926959996,81.75785361000453,53539.91573880001 2023-07-03,05:12:24.000,184,10979659,13005,0,1688361143,13143.996135889996,81.7508044799979,53539.89477744001 2023-07-03,05:12:25.000,184,10979625,13245,0,1688361144,13144.070235300002,81.74375534999854,53539.95766152 2023-07-03,05:12:26.000,184,10979650,13325,0,1688361145,13144.029817440001,81.7508044799979,53539.93670016 2023-07-03,05:12:27.000,184,10979674,13085,0,1688361146,13144.083707919992,81.74375534999854,53539.99958424 2023-07-03,05:12:28.000,184,10979639,13085,0,1688361147,13144.036553749997,81.75785361000453,53539.9506744 2023-07-03,05:12:29.000,184,10979633,13085,0,1688361148,13144.070235300002,81.76490274000389,53539.90875168 2023-07-03,05:12:30.000,184,10979664,13285,0,1688361149,13144.070235300002,81.76490274000389,53539.922725920005 2023-07-03,05:12:31.000,184,10979633,13125,0,1688361150,13144.097180539997,81.70146057000238,53539.9506744 2023-07-03,05:12:32.000,184,10979642,13245,0,1688361151,13144.050026370001,81.76490274000389,53539.88779032 2023-07-03,05:12:33.000,184,10979657,13245,0,1688361152,13144.090444230002,81.72965708999982,53539.91573880001 2023-07-03,05:12:34.000,184,10979657,13285,0,1688361153,13144.130862090002,81.7508044799979,53539.98561000001 2023-07-03,05:12:35.000,184,10979627,13045,0,1688361154,13144.151071020002,81.7155588300011,53539.971635760005 2023-07-03,05:12:36.000,184,10979671,12845,0,1688361155,13144.117389469997,81.74375534999854,53539.95766152 2023-07-03,05:12:37.000,184,10979679,13205,0,1688361156,13144.070235300002,81.7155588300011,53539.86682896001 2023-07-03,05:12:38.000,184,10979641,13045,0,1688361157,13144.090444230002,81.76490274000389,53539.86682896001 2023-07-03,05:12:39.000,184,10979661,13285,0,1688361158,13144.151071020002,81.7155588300011,53539.92971304 2023-07-03,05:12:40.000,184,10979674,13165,0,1688361159,13144.110653160002,81.75785361000453,53539.8808032 2023-07-03,05:12:41.000,184,10979667,13245,0,1688361160,13144.137598399997,81.78605013000197,53539.93670016 2023-07-03,05:12:42.000,184,10979685,13005,0,1688361161,13144.103916849992,81.80014839000069,53539.91573880001 2023-07-03,05:12:43.000,184,10979640,13205,0,1688361162,13144.124125779992,81.79309926000133,53539.98561000001 2023-07-03,05:12:44.000,184,10979663,13365,0,1688361163,13144.144334709992,81.8142466499994,53539.98561000001 2023-07-03,05:12:45.000,184,10979646,13245,0,1688361164,13144.157807329997,81.77195187000325,53539.96464864001 2023-07-03,05:12:46.000,184,10979645,13005,0,1688361165,13144.124125779992,81.80014839000069,53540.03451984001 2023-07-03,05:12:47.000,184,10979651,13245,0,1688361166,13144.083707919992,81.8142466499994,53539.9506744 2023-07-03,05:12:48.000,184,10979697,13125,0,1688361167,13144.097180539997,81.83539404000476,53539.95766152 2023-07-03,05:12:49.000,184,10979675,12965,0,1688361168,13144.245379359993,81.8142466499994,53540.03451984001 2023-07-03,05:12:50.000,184,10979674,13165,0,1688361169,13144.151071020002,81.82834490999812,53539.98561000001 2023-07-03,05:12:51.000,184,10979664,13125,0,1688361170,13144.225170429992,81.8142466499994,53539.99958424 2023-07-03,05:12:52.000,184,10979679,13525,0,1688361171,13144.171279950002,81.80014839000069,53539.96464864001 2023-07-03,05:12:53.000,184,10979652,13165,0,1688361172,13144.151071020002,81.77900100000261,53539.98561000001 2023-07-03,05:12:54.000,184,10979654,13205,0,1688361173,13144.144334709992,81.80719752000005,53539.97862288 2023-07-03,05:12:55.000,184,10979637,13165,0,1688361174,13144.211697810002,81.80719752000005,53539.95766152 2023-07-03,05:12:56.000,184,10979654,13245,0,1688361175,13144.204961499992,81.83539404000476,53539.99259712001 2023-07-03,05:12:57.000,184,10979634,13045,0,1688361176,13144.191488880002,81.80719752000005,53539.94368728001 2023-07-03,05:12:58.000,184,10979683,13085,0,1688361177,13144.191488880002,81.82834490999812,53539.98561000001 2023-07-03,05:12:59.000,184,10979682,12965,0,1688361178,13144.238643049997,81.83539404000476,53540.04849408 2023-07-03,05:13:00.000,184,10979669,13405,0,1688361179,13144.218434119997,81.84244317000412,53540.020545600004 2023-07-03,05:13:01.000,184,10979716,13005,0,1688361180,13144.258851979997,81.82129577999876,53539.97862288 2023-07-03,05:13:02.000,184,10979651,13205,0,1688361181,13144.258851979997,81.82834490999812,53540.090416800005 2023-07-03,05:13:03.000,184,10979669,13365,0,1688361182,13144.184752569992,81.80014839000069,53539.92971304 2023-07-03,05:13:04.000,184,10979655,13005,0,1688361183,13144.204961499992,81.82834490999812,53539.93670016 2023-07-03,05:13:05.000,184,10979665,13125,0,1688361184,13144.225170429992,81.82834490999812,53539.922725920005 2023-07-03,05:13:06.000,184,10979654,13285,0,1688361185,13144.292533530002,81.84244317000412,53540.02753272 2023-07-03,05:13:07.000,184,10979649,13125,0,1688361186,13144.299269839998,81.82129577999876,53540.03451984001 2023-07-03,05:13:08.000,184,10979655,13085,0,1688361187,13144.339687699998,81.85654143000284,53539.98561000001 2023-07-03,05:13:09.000,184,10979644,12925,0,1688361188,13144.272324600002,81.83539404000476,53539.92971304 2023-07-03,05:13:10.000,184,10979635,13005,0,1688361189,13144.285797219993,81.8635905600022,53539.95766152 2023-07-03,05:13:11.000,184,10979679,13285,0,1688361190,13144.339687699998,81.80014839000069,53540.01355848001 2023-07-03,05:13:12.000,184,10979666,13045,0,1688361191,13144.279060909997,81.8635905600022,53540.041506960006 2023-07-03,05:13:13.000,184,10979678,13325,0,1688361192,13144.332951390003,81.84949230000348,53540.041506960006 2023-07-03,05:13:14.000,184,10979729,13285,0,1688361193,13144.359896629998,81.87768882000091,53540.10439104 2023-07-03,05:13:15.000,184,10979687,13125,0,1688361194,13144.413787109988,81.8635905600022,53540.03451984001 2023-07-03,05:13:16.000,184,10979649,13285,0,1688361195,13144.407050799993,81.87768882000091,53540.0554812 2023-07-03,05:13:17.000,184,10979644,13285,0,1688361196,13144.386841869993,81.84949230000348,53539.99259712001 2023-07-03,05:13:18.000,184,10979613,13365,0,1688361197,13144.339687699998,81.84244317000412,53539.99958424 2023-07-03,05:13:19.000,184,10979628,13125,0,1688361198,13144.400314489998,81.82834490999812,53539.971635760005 2023-07-03,05:13:20.000,184,10979639,13165,0,1688361199,13144.420523419998,81.8635905600022,53540.03451984001 2023-07-03,05:13:21.000,184,10979647,13085,0,1688361200,13144.454204969988,81.84949230000348,53540.09740392 2023-07-03,05:13:22.000,184,10979664,13005,0,1688361201,13144.433996039988,81.87063969000155,53540.090416800005 2023-07-03,05:13:23.000,184,10979677,13445,0,1688361202,13144.474413899989,81.8635905600022,53540.06945544 2023-07-03,05:13:24.000,184,10979686,13005,0,1688361203,13144.460941279998,81.87063969000155,53540.07644256 2023-07-03,05:13:25.000,184,10979680,13125,0,1688361204,13144.487886519993,81.85654143000284,53540.090416800005 2023-07-03,05:13:26.000,184,10979672,13165,0,1688361205,13144.467677589993,81.89178707999963,53540.08342968001 2023-07-03,05:13:27.000,184,10979678,13125,0,1688361206,13144.447468659993,81.89178707999963,53540.0554812 2023-07-03,05:13:28.000,184,10979682,13205,0,1688361207,13144.427259729993,81.87063969000155,53540.041506960006 2023-07-03,05:13:29.000,184,10979653,13045,0,1688361208,13144.440732349998,81.87768882000091,53540.041506960006 2023-07-03,05:13:30.000,184,10979699,12925,0,1688361209,13144.494622829989,81.84949230000348,53540.10439104 2023-07-03,05:13:31.000,184,10979658,13205,0,1688361210,13144.460941279998,81.87063969000155,53540.10439104 2023-07-03,05:13:32.000,184,10979684,13205,0,1688361211,13144.440732349998,81.91293446999771,53540.041506960006 2023-07-03,05:13:33.000,184,10979675,13245,0,1688361212,13144.494622829989,81.88473795000027,53540.07644256 2023-07-03,05:13:34.000,184,10979710,13085,0,1688361213,13144.460941279998,81.87768882000091,53540.0554812 2023-07-03,05:13:35.000,184,10979630,13045,0,1688361214,13144.528304379994,81.84949230000348,53540.139326640005 2023-07-03,05:13:36.000,184,10979649,13125,0,1688361215,13144.535040689989,81.8635905600022,53540.13233952001 2023-07-03,05:13:37.000,184,10979676,13325,0,1688361216,13144.548513309994,81.8635905600022,53540.139326640005 2023-07-03,05:13:38.000,184,10979633,13245,0,1688361217,13144.541776999999,81.89178707999963,53540.16028800001 2023-07-03,05:13:39.000,184,10979676,13245,0,1688361218,13144.548513309994,81.89178707999963,53540.13233952001 2023-07-03,05:13:40.000,184,10979669,13405,0,1688361219,13144.582194859999,81.84949230000348,53540.15330088001 2023-07-03,05:13:41.000,184,10979648,13205,0,1688361220,13144.61587640999,81.82834490999812,53540.16028800001 2023-07-03,05:13:42.000,184,10979661,13285,0,1688361221,13144.63608533999,81.83539404000476,53540.11836528 2023-07-03,05:13:43.000,184,10979660,13125,0,1688361222,13144.642821649999,81.84244317000412,53540.16727512 2023-07-03,05:13:44.000,184,10979636,13285,0,1688361223,13144.568722239994,81.82834490999812,53540.13233952001 2023-07-03,05:13:45.000,184,10979644,13125,0,1688361224,13144.65629426999,81.84244317000412,53540.18124936001 2023-07-03,05:13:46.000,184,10979626,13365,0,1688361225,13144.69671212999,81.8142466499994,53540.21618496 2023-07-03,05:13:47.000,184,10979667,13205,0,1688361226,13144.669766889994,81.78605013000197,53540.23015920001 2023-07-03,05:13:48.000,184,10979695,13125,0,1688361227,13144.663030579999,81.79309926000133,53540.188236480004 2023-07-03,05:13:49.000,184,10979638,13085,0,1688361228,13144.65629426999,81.83539404000476,53540.16727512 2023-07-03,05:13:50.000,184,10979657,12925,0,1688361229,13144.642821649999,81.80014839000069,53540.17426224 2023-07-03,05:13:51.000,184,10979633,13205,0,1688361230,13144.70344844,81.79309926000133,53540.24413344 2023-07-03,05:13:52.000,184,10979646,13285,0,1688361231,13144.63608533999,81.8142466499994,53540.15330088001 2023-07-03,05:13:53.000,184,10979686,13285,0,1688361232,13144.68323951,81.80719752000005,53540.18124936001 2023-07-03,05:13:54.000,184,10979684,13325,0,1688361233,13144.73712998999,81.80014839000069,53540.27208192 2023-07-03,05:13:55.000,184,10979669,12925,0,1688361234,13144.730393679994,81.79309926000133,53540.2650948 2023-07-03,05:13:56.000,184,10979671,12965,0,1688361235,13144.710184749994,81.80719752000005,53540.25112056001 2023-07-03,05:13:57.000,184,10979701,13285,0,1688361236,13144.69671212999,81.80014839000069,53540.18124936001 2023-07-03,05:13:58.000,184,10979668,13045,0,1688361237,13144.70344844,81.78605013000197,53540.188236480004 2023-07-03,05:13:59.000,184,10979684,13365,0,1688361238,13144.75733891999,81.80719752000005,53540.307017520005 2023-07-03,05:14:00.000,184,10979670,13245,0,1688361239,13144.73712998999,81.78605013000197,53540.25112056001 2023-07-03,05:14:01.000,184,10979653,13125,0,1688361240,13144.750602609995,81.77900100000261,53540.2650948 2023-07-03,05:14:02.000,184,10979664,13325,0,1688361241,13144.73712998999,81.78605013000197,53540.209197840006 2023-07-03,05:14:03.000,184,10979652,13005,0,1688361242,13144.72365737,81.73670621999918,53540.25112056001 2023-07-03,05:14:04.000,184,10979666,12925,0,1688361243,13144.71692105999,81.72965708999982,53540.2650948 2023-07-03,05:14:05.000,184,10979634,12765,0,1688361244,13144.710184749994,81.72965708999982,53540.2650948 2023-07-03,05:14:06.000,184,10979674,13205,0,1688361245,13144.649557959994,81.77195187000325,53540.29304328 2023-07-03,05:14:07.000,184,10979693,13005,0,1688361246,13144.67650319999,81.72965708999982,53540.209197840006 2023-07-03,05:14:08.000,184,10979713,13485,0,1688361247,13144.65629426999,81.74375534999854,53540.18124936001 2023-07-03,05:14:09.000,184,10979677,13165,0,1688361248,13144.7438663,81.68736231000366,53540.258107680005 2023-07-03,05:14:10.000,184,10979629,13085,0,1688361249,13144.7438663,81.70146057000238,53540.16028800001 2023-07-03,05:14:11.000,184,10979692,13245,0,1688361250,13144.71692105999,81.70146057000238,53540.18124936001 2023-07-03,05:14:12.000,184,10979673,13325,0,1688361251,13144.602403789999,81.6803131800043,53540.18124936001 2023-07-03,05:14:13.000,184,10979683,13285,0,1688361252,13144.602403789999,81.70146057000238,53540.18124936001 2023-07-03,05:14:14.000,184,10979657,13445,0,1688361253,13144.63608533999,81.7155588300011,53540.0554812 2023-07-03,05:14:15.000,184,10979662,12845,0,1688361254,13144.69671212999,81.67326404999767,53540.15330088001 2023-07-03,05:14:16.000,184,10979681,13085,0,1688361255,13144.669766889994,81.65211665999959,53540.24413344 2023-07-03,05:14:17.000,184,10979666,13125,0,1688361256,13144.63608533999,81.66621491999831,53540.209197840006 2023-07-03,05:14:18.000,184,10979686,13285,0,1688361257,13144.642821649999,81.64506753000023,53540.23015920001 2023-07-03,05:14:19.000,184,10979618,13165,0,1688361258,13144.70344844,81.60982188000344,53540.28605616 2023-07-03,05:14:20.000,184,10979714,13245,0,1688361259,13144.629349029994,81.63096927000151,53540.24413344 2023-07-03,05:14:21.000,184,10979696,13165,0,1688361260,13144.602403789999,81.63096927000151,53540.22317208 2023-07-03,05:14:22.000,184,10979680,12765,0,1688361261,13144.609140099994,81.60277275000408,53540.21618496 2023-07-03,05:14:23.000,184,10979687,13085,0,1688361262,13144.575458549989,81.62392014000216,53540.25112056001 2023-07-03,05:14:24.000,184,10979617,13085,0,1688361263,13144.575458549989,81.58867448999808,53540.20221072001 2023-07-03,05:14:25.000,184,10979689,13125,0,1688361264,13144.629349029994,81.55342884000129,53540.24413344 2023-07-03,05:14:26.000,184,10979695,13205,0,1688361265,13144.602403789999,81.5675271,53540.24413344 2023-07-03,05:14:27.000,184,10979687,13165,0,1688361266,13144.609140099994,81.5675271,53540.258107680005 2023-07-03,05:14:28.000,184,10979653,13285,0,1688361267,13144.575458549989,81.5675271,53540.209197840006 2023-07-03,05:14:29.000,184,10979700,12925,0,1688361268,13144.595667479989,81.56047797000065,53540.22317208 2023-07-03,05:14:30.000,184,10979706,13165,0,1688361269,13144.629349029994,81.56047797000065,53540.25112056001 2023-07-03,05:14:31.000,184,10979683,13085,0,1688361270,13144.642821649999,81.56047797000065,53540.23015920001 2023-07-03,05:14:32.000,184,10979647,13285,0,1688361271,13144.595667479989,81.58162535999872,53540.24413344 2023-07-03,05:14:33.000,184,10979659,12845,0,1688361272,13144.622612719999,81.57457622999937,53540.24413344 2023-07-03,05:14:34.000,184,10979605,13165,0,1688361273,13144.642821649999,81.58162535999872,53540.29304328 2023-07-03,05:14:35.000,184,10979652,13165,0,1688361274,13144.67650319999,81.53933058000257,53540.27906904001 2023-07-03,05:14:36.000,184,10979670,13325,0,1688361275,13144.609140099994,81.58867448999808,53540.21618496 2023-07-03,05:14:37.000,184,10979640,13405,0,1688361276,13144.602403789999,81.62392014000216,53540.20221072001 2023-07-03,05:14:38.000,184,10979640,13325,0,1688361277,13144.602403789999,81.59572362000472,53540.188236480004 2023-07-03,05:14:39.000,184,10979645,12925,0,1688361278,13144.602403789999,81.5675271,53540.258107680005 2023-07-03,05:14:40.000,184,10979684,13005,0,1688361279,13144.61587640999,81.58867448999808,53540.21618496 2023-07-03,05:14:41.000,184,10979630,12965,0,1688361280,13144.69671212999,81.60982188000344,53540.2650948 2023-07-03,05:14:42.000,184,10979667,13125,0,1688361281,13144.642821649999,81.64506753000023,53540.209197840006 2023-07-03,05:14:43.000,184,10979633,13325,0,1688361282,13144.649557959994,81.62392014000216,53540.27208192 2023-07-03,05:14:44.000,184,10979659,12925,0,1688361283,13144.642821649999,81.65916578999895,53540.31400464 2023-07-03,05:14:45.000,184,10979651,12965,0,1688361284,13144.629349029994,81.64506753000023,53540.25112056001 2023-07-03,05:14:46.000,184,10979669,13245,0,1688361285,13144.68323951,81.63096927000151,53540.2650948 2023-07-03,05:14:47.000,184,10979656,13285,0,1688361286,13144.622612719999,81.68736231000366,53540.24413344 2023-07-03,05:14:48.000,184,10979626,13285,0,1688361287,13144.629349029994,81.67326404999767,53540.23714632 2023-07-03,05:14:49.000,184,10979639,13125,0,1688361288,13144.70344844,81.6803131800043,53540.36291448 2023-07-03,05:14:50.000,184,10979647,13085,0,1688361289,13144.710184749994,81.70146057000238,53540.28605616 2023-07-03,05:14:51.000,184,10979698,13165,0,1688361290,13144.70344844,81.7155588300011,53540.23714632 2023-07-03,05:14:52.000,184,10979614,13165,0,1688361291,13144.663030579999,81.6803131800043,53540.23714632 2023-07-03,05:14:53.000,184,10979680,12925,0,1688361292,13144.68323951,81.72260796000046,53540.21618496 2023-07-03,05:14:54.000,184,10979665,13245,0,1688361293,13144.63608533999,81.74375534999854,53540.188236480004 2023-07-03,05:14:55.000,184,10979634,13245,0,1688361294,13144.689975819994,81.77900100000261,53540.23015920001 2023-07-03,05:14:56.000,184,10979628,13365,0,1688361295,13144.710184749994,81.75785361000453,53540.27906904001 2023-07-03,05:14:57.000,184,10979632,13285,0,1688361296,13144.689975819994,81.76490274000389,53540.1952236 2023-07-03,05:14:58.000,184,10979706,13085,0,1688361297,13144.71692105999,81.80719752000005,53540.25112056001 2023-07-03,05:14:59.000,184,10979696,13205,0,1688361298,13144.770811539995,81.80719752000005,53540.27906904001 2023-07-03,05:15:00.000,184,10979662,13085,0,1688361299,13144.70344844,81.80014839000069,53540.15330088001 2023-07-03,05:15:01.000,184,10979656,13085,0,1688361300,13144.7438663,81.8142466499994,53540.258107680005 2023-07-03,05:15:02.000,184,10979657,13245,0,1688361301,13144.710184749994,81.80719752000005,53540.1253524 2023-07-03,05:15:03.000,184,10979631,13045,0,1688361302,13144.71692105999,81.80719752000005,53540.188236480004 2023-07-03,05:15:04.000,184,10979645,13045,0,1688361303,13144.710184749994,81.8142466499994,53540.16028800001 2023-07-03,05:15:05.000,184,10979680,13125,0,1688361304,13144.770811539995,81.82834490999812,53540.27906904001 2023-07-03,05:15:06.000,184,10979625,12805,0,1688361305,13144.79775677999,81.82834490999812,53540.29304328 2023-07-03,05:15:07.000,184,10979687,13045,0,1688361306,13144.80449309,81.82834490999812,53540.334966 2023-07-03,05:15:08.000,184,10979681,12805,0,1688361307,13144.770811539995,81.87063969000155,53540.21618496 2023-07-03,05:15:09.000,184,10979606,12885,0,1688361308,13144.770811539995,81.84949230000348,53540.20221072001 2023-07-03,05:15:10.000,184,10979696,13165,0,1688361309,13144.77754784999,81.84244317000412,53540.24413344 2023-07-03,05:15:11.000,184,10979659,13125,0,1688361310,13144.77754784999,81.8635905600022,53540.2650948 2023-07-03,05:15:12.000,184,10979689,12885,0,1688361311,13144.770811539995,81.87063969000155,53540.23015920001 2023-07-03,05:15:13.000,184,10979699,13125,0,1688361312,13144.811229399995,81.88473795000027,53540.30003040001 2023-07-03,05:15:14.000,184,10979729,13005,0,1688361313,13144.851647259995,81.88473795000027,53540.34195312 2023-07-03,05:15:15.000,184,10979662,13125,0,1688361314,13144.86511988,81.93408186000306,53540.307017520005 2023-07-03,05:15:16.000,184,10979683,13165,0,1688361315,13144.851647259995,81.9622783800005,53540.31400464 2023-07-03,05:15:17.000,184,10979644,13005,0,1688361316,13144.79775677999,81.95522925000114,53540.2650948 2023-07-03,05:15:18.000,184,10979644,13285,0,1688361317,13144.81796570999,81.96932750999986,53540.29304328 2023-07-03,05:15:19.000,184,10979689,13325,0,1688361318,13144.871856189995,81.99047489999793,53540.2650948 2023-07-03,05:15:20.000,184,10979678,13085,0,1688361319,13144.85838356999,81.99047489999793,53540.36990160001 2023-07-03,05:15:21.000,184,10979637,13205,0,1688361320,13144.93921928999,82.01162229000329,53540.34894024001 2023-07-03,05:15:22.000,184,10979700,13245,0,1688361321,13144.92574667,82.04686794000008,53540.34894024001 2023-07-03,05:15:23.000,184,10979659,13085,0,1688361322,13144.90553774,82.08916272000351,53540.28605616 2023-07-03,05:15:24.000,184,10979610,12845,0,1688361323,13144.932482979995,82.06801532999816,53540.34894024001 2023-07-03,05:15:25.000,184,10979673,13005,0,1688361324,13144.89880142999,82.03981881000072,53540.32797888001 2023-07-03,05:15:26.000,184,10979647,12965,0,1688361325,13144.91901035999,82.08211359000416,53540.29304328 2023-07-03,05:15:27.000,184,10979649,13045,0,1688361326,13144.871856189995,82.11735924000095,53540.31400464 2023-07-03,05:15:28.000,184,10979678,13085,0,1688361327,13144.93921928999,82.10326098000223,53540.355927360004 2023-07-03,05:15:29.000,184,10979652,13045,0,1688361328,13145.02005500999,82.15260488999775,53540.39785008001 2023-07-03,05:15:30.000,184,10979669,12925,0,1688361329,13145.02679132,82.13145749999967,53540.41182432 2023-07-03,05:15:31.000,184,10979644,12845,0,1688361330,13145.04700025,82.1737522800031,53540.39785008001 2023-07-03,05:15:32.000,184,10979651,12685,0,1688361331,13145.04026393999,82.19489967000118,53540.34894024001 2023-07-03,05:15:33.000,184,10979633,13365,0,1688361332,13144.99984607999,82.23719445000461,53540.307017520005 2023-07-03,05:15:34.000,184,10979666,13445,0,1688361333,13144.993109769995,82.23719445000461,53540.258107680005 2023-07-03,05:15:35.000,184,10979686,13085,0,1688361334,13145.06720918,82.23014531999797,53540.36990160001 2023-07-03,05:15:36.000,184,10979671,13245,0,1688361335,13144.993109769995,82.25834184000269,53540.29304328 2023-07-03,05:15:37.000,184,10979668,13205,0,1688361336,13145.04700025,82.25129271000333,53540.34894024001 2023-07-03,05:15:38.000,184,10979634,13245,0,1688361337,13145.080681799991,82.24424358000397,53540.36990160001 2023-07-03,05:15:39.000,184,10979686,13245,0,1688361338,13145.154781209996,82.23719445000461,53540.39785008001 2023-07-03,05:15:40.000,184,10979716,13125,0,1688361339,13145.141308589991,82.25129271000333,53540.43278568 2023-07-03,05:15:41.000,184,10979682,13165,0,1688361340,13145.10762704,82.2724401000014,53540.41881144001 2023-07-03,05:15:42.000,184,10979656,12925,0,1688361341,13145.141308589991,82.2724401000014,53540.4048372 2023-07-03,05:15:43.000,184,10979661,13245,0,1688361342,13145.148044900001,82.29358748999948,53540.41881144001 2023-07-03,05:15:44.000,184,10979676,12965,0,1688361343,13145.134572279996,82.25129271000333,53540.41881144001 2023-07-03,05:15:45.000,184,10979683,12965,0,1688361344,13145.201935379991,82.28653836000012,53540.523618240004 2023-07-03,05:15:46.000,184,10979650,13285,0,1688361345,13145.249089550001,82.27948923000076,53540.46073416 2023-07-03,05:15:47.000,184,10979652,13205,0,1688361346,13145.235616929996,82.25834184000269,53540.4397728 2023-07-03,05:15:48.000,184,10979675,13005,0,1688361347,13145.201935379991,82.28653836000012,53540.46772128001 2023-07-03,05:15:49.000,184,10979685,12925,0,1688361348,13145.201935379991,82.22309618999861,53540.48169552 2023-07-03,05:15:50.000,184,10979642,13285,0,1688361349,13145.188462760001,82.26539097000204,53540.48169552 2023-07-03,05:15:51.000,184,10979702,13285,0,1688361350,13145.262562169992,82.25834184000269,53540.49566976001 2023-07-03,05:15:52.000,184,10979680,13125,0,1688361351,13145.215407999996,82.26539097000204,53540.46772128001 2023-07-03,05:15:53.000,184,10979668,13045,0,1688361352,13145.269298480001,82.29358748999948,53540.474708400005 2023-07-03,05:15:54.000,184,10979685,13005,0,1688361353,13145.323188959992,82.23014531999797,53540.53759248001 2023-07-03,05:15:55.000,184,10979619,13205,0,1688361354,13145.309716340002,82.23014531999797,53540.509644 2023-07-03,05:15:56.000,184,10979699,13125,0,1688361355,13145.296243719997,82.22309618999861,53540.49566976001 2023-07-03,05:15:57.000,184,10979687,13085,0,1688361356,13145.289507410002,82.25129271000333,53540.49566976001 2023-07-03,05:15:58.000,184,10979683,12965,0,1688361357,13145.302980029992,82.22309618999861,53540.4397728 2023-07-03,05:15:59.000,184,10979704,12925,0,1688361358,13145.249089550001,82.15260488999775,53540.46772128001 2023-07-03,05:16:00.000,184,10979681,13325,0,1688361359,13145.363606819992,82.23014531999797,53540.51663112001 2023-07-03,05:16:01.000,184,10979647,13085,0,1688361360,13145.377079439997,82.19489967000118,53540.58650232001 2023-07-03,05:16:02.000,184,10979685,13205,0,1688361361,13145.397288369997,82.20194880000054,53540.544579600006 2023-07-03,05:16:03.000,184,10979698,12965,0,1688361362,13145.377079439997,82.13850662999903,53540.53060536 2023-07-03,05:16:04.000,184,10979625,13365,0,1688361363,13145.410760990002,82.15965402000438,53540.593489440005 2023-07-03,05:16:05.000,184,10979676,13365,0,1688361364,13145.417497299997,82.15260488999775,53540.51663112001 2023-07-03,05:16:06.000,184,10979653,13285,0,1688361365,13145.410760990002,82.14555575999839,53540.62842504 2023-07-03,05:16:07.000,184,10979692,13285,0,1688361366,13145.397288369997,82.10326098000223,53540.51663112001 2023-07-03,05:16:08.000,184,10979672,13125,0,1688361367,13145.377079439997,82.09621185000287,53540.56554096001 2023-07-03,05:16:09.000,184,10979687,12925,0,1688361368,13145.444442539992,82.0609661999988,53540.66336064001 2023-07-03,05:16:10.000,184,10979656,13005,0,1688361369,13145.424233609992,82.05391706999944,53540.60047656 2023-07-03,05:16:11.000,184,10979634,13005,0,1688361370,13145.471387780002,82.01867142000265,53540.6493864 2023-07-03,05:16:12.000,184,10979674,13085,0,1688361371,13145.390552060002,82.01162229000329,53540.62143792 2023-07-03,05:16:13.000,184,10979635,12885,0,1688361372,13145.329925270002,82.04686794000008,53540.58650232001 2023-07-03,05:16:14.000,184,10979699,13085,0,1688361373,13145.329925270002,82.025720550002,53540.55855384 2023-07-03,05:16:15.000,184,10979674,12765,0,1688361374,13145.404024679992,81.99047489999793,53540.62143792 2023-07-03,05:16:16.000,184,10979657,13285,0,1688361375,13145.356870509997,82.025720550002,53540.66336064001 2023-07-03,05:16:17.000,184,10979636,13125,0,1688361376,13145.336661579997,81.97637663999922,53540.61445080001 2023-07-03,05:16:18.000,184,10979668,13485,0,1688361377,13145.316452649997,81.99047489999793,53540.5795152 2023-07-03,05:16:19.000,184,10979716,13005,0,1688361378,13145.390552060002,81.93408186000306,53540.60047656 2023-07-03,05:16:20.000,184,10979672,13245,0,1688361379,13145.296243719997,81.89883620999899,53540.57252808 2023-07-03,05:16:21.000,184,10979683,13245,0,1688361380,13145.289507410002,81.85654143000284,53540.61445080001 2023-07-03,05:16:22.000,184,10979680,13165,0,1688361381,13145.255825859997,81.85654143000284,53540.55855384 2023-07-03,05:16:23.000,184,10979647,13045,0,1688361382,13145.215407999996,81.80719752000005,53540.53060536 2023-07-03,05:16:24.000,184,10979686,13285,0,1688361383,13145.188462760001,81.82834490999812,53540.57252808 2023-07-03,05:16:25.000,184,10979675,13165,0,1688361384,13145.222144309992,81.80014839000069,53540.6493864 2023-07-03,05:16:26.000,184,10979672,13085,0,1688361385,13145.222144309992,81.78605013000197,53540.642399280005 2023-07-03,05:16:27.000,184,10979676,13005,0,1688361386,13145.201935379991,81.7508044799979,53540.62143792 2023-07-03,05:16:28.000,184,10979708,12925,0,1688361387,13145.141308589991,81.72260796000046,53540.509644 2023-07-03,05:16:29.000,184,10979636,13125,0,1688361388,13145.148044900001,81.6803131800043,53540.51663112001 2023-07-03,05:16:30.000,184,10979669,13045,0,1688361389,13145.10762704,81.67326404999767,53540.53759248001 2023-07-03,05:16:31.000,184,10979676,13125,0,1688361390,13145.02005500999,81.64506753000023,53540.53060536 2023-07-03,05:16:32.000,184,10979700,13245,0,1688361391,13145.02679132,81.60982188000344,53540.51663112001 2023-07-03,05:16:33.000,184,10979700,13045,0,1688361392,13144.98637346,81.57457622999937,53540.544579600006 2023-07-03,05:16:34.000,184,10979626,13285,0,1688361393,13145.04026393999,81.52523232000385,53540.544579600006 2023-07-03,05:16:35.000,184,10979677,13125,0,1688361394,13144.993109769995,81.48998666999978,53540.57252808 2023-07-03,05:16:36.000,184,10979675,13125,0,1688361395,13144.91901035999,81.47588841000106,53540.53060536 2023-07-03,05:16:37.000,184,10979632,13285,0,1688361396,13144.871856189995,81.45474102000298,53540.49566976001 2023-07-03,05:16:38.000,184,10979692,12965,0,1688361397,13144.80449309,81.41949536999891,53540.4397728 2023-07-03,05:16:39.000,184,10979646,13125,0,1688361398,13144.80449309,81.3701514600034,53540.55156672 2023-07-03,05:16:40.000,184,10979663,13365,0,1688361399,13144.791020469995,81.3701514600034,53540.46772128001 2023-07-03,05:16:41.000,184,10979665,13005,0,1688361400,13144.811229399995,81.31375842000125,53540.51663112001 2023-07-03,05:16:42.000,184,10979666,12925,0,1688361401,13144.7438663,81.27851277000445,53540.46073416 2023-07-03,05:16:43.000,184,10979677,12965,0,1688361402,13144.68323951,81.22916886000166,53540.425798560005 2023-07-03,05:16:44.000,184,10979663,13285,0,1688361403,13144.63608533999,81.2221197300023,53540.44675992001 2023-07-03,05:16:45.000,184,10979663,13285,0,1688361404,13144.622612719999,81.2221197300023,53540.43278568 2023-07-03,05:16:46.000,184,10979663,13245,0,1688361405,13144.548513309994,81.2221197300023,53540.334966 2023-07-03,05:16:47.000,184,10979713,13165,0,1688361406,13144.508095449994,81.17277581999952,53540.36990160001 2023-07-03,05:16:48.000,184,10979679,13045,0,1688361407,13144.514831759989,81.17982494999887,53540.376888720006 2023-07-03,05:16:49.000,184,10979661,12925,0,1688361408,13144.494622829989,81.13753017000272,53540.43278568 2023-07-03,05:16:50.000,184,10979666,13085,0,1688361409,13144.481150209998,81.11638278000464,53540.425798560005 2023-07-03,05:16:51.000,184,10979739,12965,0,1688361410,13144.407050799993,81.08113713000057,53540.4048372 2023-07-03,05:16:52.000,184,10979631,13005,0,1688361411,13144.373369249988,81.0599897400025,53540.34894024001 2023-07-03,05:16:53.000,184,10979645,13085,0,1688361412,13144.285797219993,81.04589148000377,53540.258107680005 2023-07-03,05:16:54.000,184,10979664,13405,0,1688361413,13144.252115670002,81.01769495999906,53540.27208192 2023-07-03,05:16:55.000,184,10979699,13245,0,1688361414,13144.184752569992,80.98244931000227,53540.31400464 2023-07-03,05:16:56.000,184,10979701,12925,0,1688361415,13144.218434119997,80.96130192000419,53540.27906904001 2023-07-03,05:16:57.000,184,10979669,13205,0,1688361416,13144.225170429992,80.9119580100014,53540.34195312 2023-07-03,05:16:58.000,184,10979696,13005,0,1688361417,13144.191488880002,80.94015452999884,53540.307017520005 2023-07-03,05:16:59.000,184,10979666,13445,0,1688361418,13144.097180539997,80.93310539999948,53540.22317208 2023-07-03,05:17:00.000,184,10979614,13445,0,1688361419,13144.056762679997,80.90490888000204,53540.21618496 2023-07-03,05:17:01.000,184,10979642,12885,0,1688361420,13143.955718029996,80.8767123600046,53540.16028800001 2023-07-03,05:17:02.000,184,10979651,13005,0,1688361421,13143.975926959996,80.89785975000268,53540.21618496 2023-07-03,05:17:03.000,184,10979665,13005,0,1688361422,13143.895091239996,80.84851583999989,53540.209197840006 2023-07-03,05:17:04.000,184,10979657,13605,0,1688361423,13143.84120075999,80.86261409999861,53540.11836528 2023-07-03,05:17:05.000,184,10979697,13245,0,1688361424,13143.90856386,80.83441758000117,53540.209197840006 2023-07-03,05:17:06.000,184,10979649,13245,0,1688361425,13143.861409689991,80.83441758000117,53540.16028800001 2023-07-03,05:17:07.000,184,10979677,13165,0,1688361426,13143.84793707,80.83441758000117,53540.16028800001 2023-07-03,05:17:08.000,184,10979659,13325,0,1688361427,13143.773837659995,80.85556496999925,53540.11137816001 2023-07-03,05:17:09.000,184,10979662,13445,0,1688361428,13143.693001939995,80.83441758000117,53540.04849408 2023-07-03,05:17:10.000,184,10979635,13205,0,1688361429,13143.57848466999,80.82736845000181,53540.07644256 2023-07-03,05:17:11.000,184,10979660,13285,0,1688361430,13143.59869359999,80.80622106000374,53540.16028800001 2023-07-03,05:17:12.000,184,10979708,13245,0,1688361431,13143.551539429995,80.84146671000053,53540.03451984001 2023-07-03,05:17:13.000,184,10979680,13285,0,1688361432,13143.49764894999,80.8132701900031,53539.971635760005 2023-07-03,05:17:14.000,184,10979668,13285,0,1688361433,13143.48417633,80.85556496999925,53540.10439104 2023-07-03,05:17:15.000,184,10979663,13445,0,1688361434,13143.4639674,80.85556496999925,53540.090416800005 2023-07-03,05:17:16.000,184,10979651,13445,0,1688361435,13143.410076919994,80.84146671000053,53540.00657136 2023-07-03,05:17:17.000,184,10979688,12885,0,1688361436,13143.295559649989,80.90490888000204,53539.971635760005 2023-07-03,05:17:18.000,184,10979663,13165,0,1688361437,13143.228196549993,80.92605627000012,53539.94368728001 2023-07-03,05:17:19.000,184,10979684,13165,0,1688361438,13143.234932859988,80.86261409999861,53539.99958424 2023-07-03,05:17:20.000,184,10979701,12885,0,1688361439,13143.201251309998,80.9119580100014,53539.97862288 2023-07-03,05:17:21.000,184,10979674,13285,0,1688361440,13143.201251309998,80.89785975000268,53539.99259712001 2023-07-03,05:17:22.000,184,10979652,13205,0,1688361441,13143.127151899993,80.93310539999948,53539.94368728001 2023-07-03,05:17:23.000,184,10979648,12845,0,1688361442,13143.113679280003,80.92605627000012,53539.922725920005 2023-07-03,05:17:24.000,184,10979665,13085,0,1688361443,13143.079997729998,80.9472036599982,53539.93670016 2023-07-03,05:17:25.000,184,10979672,12965,0,1688361444,13143.026107249992,80.9472036599982,53539.96464864001 2023-07-03,05:17:26.000,184,10979661,13325,0,1688361445,13142.985689389992,80.96130192000419,53539.92971304 2023-07-03,05:17:27.000,184,10979701,13045,0,1688361446,13142.904853669992,80.96130192000419,53539.83189336 2023-07-03,05:17:28.000,184,10979634,13005,0,1688361447,13142.857699499997,81.01769495999906,53539.810932 2023-07-03,05:17:29.000,184,10979717,13165,0,1688361448,13142.952007840002,80.96130192000419,53539.88779032 2023-07-03,05:17:30.000,184,10979675,13485,0,1688361449,13142.877908429997,81.01769495999906,53539.83888048 2023-07-03,05:17:31.000,184,10979674,13285,0,1688361450,13142.877908429997,81.02474408999842,53539.873816080006 2023-07-03,05:17:32.000,184,10979684,13125,0,1688361451,13142.810545330001,81.00359670000034,53539.81791912001 2023-07-03,05:17:33.000,184,10979655,12925,0,1688361452,13142.770127470001,81.0106458299997,53539.78298352 2023-07-03,05:17:34.000,184,10979669,13045,0,1688361453,13142.729709610001,81.0106458299997,53539.71311232 2023-07-03,05:17:35.000,184,10979655,13325,0,1688361454,13142.770127470001,80.96835105000355,53539.76202216 2023-07-03,05:17:36.000,184,10979692,13045,0,1688361455,13142.736445919996,80.98949844000163,53539.76900928 2023-07-03,05:17:37.000,184,10979650,12925,0,1688361456,13142.716236989996,81.0106458299997,53539.755035040005 2023-07-03,05:17:38.000,184,10979675,12925,0,1688361457,13142.702764369991,81.0106458299997,53539.71311232 2023-07-03,05:17:39.000,184,10979668,13045,0,1688361458,13142.729709610001,80.97540018000291,53539.76900928 2023-07-03,05:17:40.000,184,10979715,12925,0,1688361459,13142.64887389,81.0106458299997,53539.685163840004 2023-07-03,05:17:41.000,184,10979661,13245,0,1688361460,13142.655610199996,81.00359670000034,53539.636254000005 2023-07-03,05:17:42.000,184,10979667,13245,0,1688361461,13142.62866496,81.01769495999906,53539.62227976 2023-07-03,05:17:43.000,184,10979655,13285,0,1688361462,13142.594983409996,81.03179321999778,53539.6013184 2023-07-03,05:17:44.000,184,10979704,12845,0,1688361463,13142.60171971999,80.98949844000163,53539.5663828 2023-07-03,05:17:45.000,184,10979670,13245,0,1688361464,13142.662346509991,80.98244931000227,53539.66420248 2023-07-03,05:17:46.000,184,10979637,13045,0,1688361465,13142.62192864999,80.98244931000227,53539.61529264 2023-07-03,05:17:47.000,184,10979673,13125,0,1688361466,13142.635401269996,81.01769495999906,53539.64324112 2023-07-03,05:17:48.000,184,10979687,13325,0,1688361467,13142.54782924,81.03179321999778,53539.538434320006 2023-07-03,05:17:49.000,184,10979685,13165,0,1688361468,13142.62192864999,81.02474408999842,53539.58035704001 2023-07-03,05:17:50.000,184,10979694,13005,0,1688361469,13142.615192339996,80.99654757000098,53539.58035704001 2023-07-03,05:17:51.000,184,10979654,13245,0,1688361470,13142.635401269996,81.0106458299997,53539.55240856 2023-07-03,05:17:52.000,184,10979655,13085,0,1688361471,13142.594983409996,81.05294061000313,53539.517472960004 2023-07-03,05:17:53.000,184,10979705,13325,0,1688361472,13142.5882471,81.06703887000185,53539.47555024 2023-07-03,05:17:54.000,184,10979661,13125,0,1688361473,13142.60845603,81.0599897400025,53539.51048584001 2023-07-03,05:17:55.000,184,10979691,13365,0,1688361474,13142.662346509991,81.02474408999842,53539.50349872 2023-07-03,05:17:56.000,184,10979673,13285,0,1688361475,13142.662346509991,81.04589148000377,53539.48253736001 2023-07-03,05:17:57.000,184,10979701,13125,0,1688361476,13142.682555439991,81.04589148000377,53539.4965116 2023-07-03,05:17:58.000,184,10979635,12845,0,1688361477,13142.682555439991,81.02474408999842,53539.48952448001 2023-07-03,05:17:59.000,184,10979641,13485,0,1688361478,13142.702764369991,81.04589148000377,53539.468563120005 2023-07-03,05:18:00.000,184,10979682,13125,0,1688361479,13142.716236989996,81.07408800000121,53539.44061464001 2023-07-03,05:18:01.000,184,10979662,13165,0,1688361480,13142.824017949992,81.07408800000121,53539.48952448001 2023-07-03,05:18:02.000,184,10979635,13285,0,1688361481,13142.850963190001,81.11638278000464,53539.45458888 2023-07-03,05:18:03.000,184,10979679,13165,0,1688361482,13142.817281639997,81.109333649998,53539.45458888 2023-07-03,05:18:04.000,184,10979667,13045,0,1688361483,13142.871172120002,81.11638278000464,53539.419653280005 2023-07-03,05:18:05.000,184,10979686,12765,0,1688361484,13142.877908429997,81.123431910004,53539.41266616001 2023-07-03,05:18:06.000,184,10979669,13125,0,1688361485,13142.891381050002,81.109333649998,53539.4266404 2023-07-03,05:18:07.000,184,10979679,13325,0,1688361486,13142.830754260001,81.15162843000144,53539.37773056 2023-07-03,05:18:08.000,184,10979631,13325,0,1688361487,13142.891381050002,81.15162843000144,53539.39869192 2023-07-03,05:18:09.000,184,10979651,13285,0,1688361488,13143.012634630002,81.13753017000272,53539.41266616001 2023-07-03,05:18:10.000,184,10979650,13445,0,1688361489,13143.012634630002,81.15162843000144,53539.44061464001 2023-07-03,05:18:11.000,184,10979633,12965,0,1688361490,13143.073261420002,81.15162843000144,53539.468563120005 2023-07-03,05:18:12.000,184,10979673,13085,0,1688361491,13143.053052490002,81.16572669000016,53539.419653280005 2023-07-03,05:18:13.000,184,10979623,13165,0,1688361492,13143.039579869997,81.17982494999887,53539.370743440006 2023-07-03,05:18:14.000,184,10979630,12765,0,1688361493,13143.086734039993,81.16572669000016,53539.31484648001 2023-07-03,05:18:15.000,184,10979647,13005,0,1688361494,13143.120415589998,81.17982494999887,53539.3567692 2023-07-03,05:18:16.000,184,10979648,13245,0,1688361495,13143.174306069988,81.19392321000487,53539.419653280005 2023-07-03,05:18:17.000,184,10979619,13005,0,1688361496,13143.228196549993,81.19392321000487,53539.45458888 2023-07-03,05:18:18.000,184,10979593,13125,0,1688361497,13143.261878099998,81.17982494999887,53539.45458888 2023-07-03,05:18:19.000,184,10979669,13045,0,1688361498,13143.295559649989,81.20802147000359,53539.36375632001 2023-07-03,05:18:20.000,184,10979694,12925,0,1688361499,13143.335977509989,81.23621799000102,53539.40567904 2023-07-03,05:18:21.000,184,10979663,13325,0,1688361500,13143.342713819999,81.23621799000102,53539.36375632001 2023-07-03,05:18:22.000,184,10979604,12925,0,1688361501,13143.356186439989,81.27146363999782,53539.4266404 2023-07-03,05:18:23.000,184,10979645,13125,0,1688361502,13143.335977509989,81.32080755000061,53539.40567904 2023-07-03,05:18:24.000,184,10979655,13085,0,1688361503,13143.369659059994,81.32080755000061,53539.39869192 2023-07-03,05:18:25.000,184,10979695,13125,0,1688361504,13143.45723108999,81.33490580999933,53539.44760176 2023-07-03,05:18:26.000,184,10979680,13165,0,1688361505,13143.470703709994,81.32785667999997,53539.41266616001 2023-07-03,05:18:27.000,184,10979698,13285,0,1688361506,13143.531330499995,81.3701514600034,53539.43362752 2023-07-03,05:18:28.000,184,10979676,13285,0,1688361507,13143.490912639994,81.36310233000404,53539.419653280005 2023-07-03,05:18:29.000,184,10979630,13085,0,1688361508,13143.53806680999,81.41244623999955,53539.41266616001 2023-07-03,05:18:30.000,184,10979660,13365,0,1688361509,13143.531330499995,81.39129885000148,53539.40567904 2023-07-03,05:18:31.000,184,10979633,13445,0,1688361510,13143.58522098,81.4053971100002,53539.41266616001 2023-07-03,05:18:32.000,184,10979626,13125,0,1688361511,13143.571748359995,81.4053971100002,53539.36375632001 2023-07-03,05:18:33.000,184,10979696,13085,0,1688361512,13143.67952931999,81.49703579999914,53539.40567904 2023-07-03,05:18:34.000,184,10979629,13245,0,1688361513,13143.672793009995,81.48998666999978,53539.4266404 2023-07-03,05:18:35.000,184,10979664,13125,0,1688361514,13143.713210869995,81.46179015000234,53539.468563120005 2023-07-03,05:18:36.000,184,10979695,13205,0,1688361515,13143.672793009995,81.47588841000106,53539.40567904 2023-07-03,05:18:37.000,184,10979650,13165,0,1688361516,13143.733419799995,81.47588841000106,53539.46157600001 2023-07-03,05:18:38.000,184,10979653,13165,0,1688361517,13143.773837659995,81.46179015000234,53539.43362752 2023-07-03,05:18:39.000,184,10979635,13125,0,1688361518,13143.814255519996,81.51113405999786,53539.48253736001 2023-07-03,05:18:40.000,184,10979687,13085,0,1688361519,13143.901827549991,81.48998666999978,53539.44760176 2023-07-03,05:18:41.000,184,10979624,13285,0,1688361520,13143.942245409991,81.51818319000449,53539.48952448001 2023-07-03,05:18:42.000,184,10979678,13285,0,1688361521,13143.955718029996,81.51113405999786,53539.51048584001 2023-07-03,05:18:43.000,184,10979657,13405,0,1688361522,13143.996135889996,81.53228145000321,53539.4965116 2023-07-03,05:18:44.000,184,10979665,13005,0,1688361523,13143.996135889996,81.52523232000385,53539.48253736001 2023-07-03,05:18:45.000,184,10979701,13285,0,1688361524,13144.043290059992,81.54637971000193,53539.47555024 2023-07-03,05:18:46.000,184,10979662,13085,0,1688361525,13144.110653160002,81.53933058000257,53539.47555024 2023-07-03,05:18:47.000,184,10979644,13085,0,1688361526,13144.144334709992,81.53933058000257,53539.47555024 2023-07-03,05:18:48.000,184,10979668,13085,0,1688361527,13144.151071020002,81.53933058000257,53539.468563120005 2023-07-03,05:18:49.000,184,10979676,13125,0,1688361528,13144.218434119997,81.52523232000385,53539.48952448001 2023-07-03,05:18:50.000,184,10979645,12845,0,1688361529,13144.312742460002,81.56047797000065,53539.517472960004 2023-07-03,05:18:51.000,184,10979685,13125,0,1688361530,13144.380105559998,81.54637971000193,53539.517472960004 2023-07-03,05:18:52.000,184,10979699,13165,0,1688361531,13144.346424009993,81.53933058000257,53539.538434320006 2023-07-03,05:18:53.000,184,10979661,13045,0,1688361532,13144.346424009993,81.54637971000193,53539.419653280005 2023-07-03,05:18:54.000,184,10979674,13005,0,1688361533,13144.447468659993,81.56047797000065,53539.47555024 2023-07-03,05:18:55.000,184,10979684,13485,0,1688361534,13144.548513309994,81.56047797000065,53539.52446008 2023-07-03,05:18:56.000,184,10979671,13445,0,1688361535,13144.575458549989,81.5675271,53539.50349872 2023-07-03,05:18:57.000,184,10979657,12925,0,1688361536,13144.609140099994,81.5675271,53539.51048584001 2023-07-03,05:18:58.000,184,10979644,13085,0,1688361537,13144.649557959994,81.54637971000193,53539.50349872 2023-07-03,05:18:59.000,184,10979689,13165,0,1688361538,13144.750602609995,81.53933058000257,53539.5663828 2023-07-03,05:19:00.000,184,10979674,13125,0,1688361539,13144.76407523,81.58867448999808,53539.55240856 2023-07-03,05:19:01.000,184,10979656,13085,0,1688361540,13144.79775677999,81.57457622999937,53539.57336992 2023-07-03,05:19:02.000,184,10979626,13125,0,1688361541,13144.871856189995,81.53933058000257,53539.6013184 2023-07-03,05:19:03.000,184,10979690,13125,0,1688361542,13144.871856189995,81.53933058000257,53539.538434320006 2023-07-03,05:19:04.000,184,10979687,13085,0,1688361543,13144.932482979995,81.55342884000129,53539.55240856 2023-07-03,05:19:05.000,184,10979633,13285,0,1688361544,13145.033527629996,81.53933058000257,53539.636254000005 2023-07-03,05:19:06.000,184,10979676,13205,0,1688361545,13145.073945489996,81.54637971000193,53539.61529264 2023-07-03,05:19:07.000,184,10979674,13125,0,1688361546,13145.114363349996,81.51818319000449,53539.64324112 2023-07-03,05:19:08.000,184,10979681,13245,0,1688361547,13145.121099659991,81.53933058000257,53539.62926688001 2023-07-03,05:19:09.000,184,10979688,13165,0,1688361548,13145.188462760001,81.53228145000321,53539.636254000005 2023-07-03,05:19:10.000,184,10979645,13005,0,1688361549,13145.249089550001,81.53933058000257,53539.6711896 2023-07-03,05:19:11.000,184,10979652,12965,0,1688361550,13145.262562169992,81.51113405999786,53539.69215096 2023-07-03,05:19:12.000,184,10979680,12965,0,1688361551,13145.289507410002,81.52523232000385,53539.62926688001 2023-07-03,05:19:13.000,184,10979683,13085,0,1688361552,13145.309716340002,81.52523232000385,53539.69215096 2023-07-03,05:19:14.000,184,10979672,13125,0,1688361553,13145.370343130002,81.5040849299985,53539.76900928 2023-07-03,05:19:15.000,184,10979636,12965,0,1688361554,13145.430969920002,81.51113405999786,53539.78298352 2023-07-03,05:19:16.000,184,10979626,12965,0,1688361555,13145.424233609992,81.53228145000321,53539.72009944 2023-07-03,05:19:17.000,184,10979632,13325,0,1688361556,13145.410760990002,81.53933058000257,53539.6711896 2023-07-03,05:19:18.000,184,10979670,12965,0,1688361557,13145.424233609992,81.53933058000257,53539.62926688001 2023-07-03,05:19:19.000,184,10979679,12965,0,1688361558,13145.511805640002,81.56047797000065,53539.7410608 2023-07-03,05:19:20.000,184,10979641,13005,0,1688361559,13145.599377669998,81.54637971000193,53539.77599640001 2023-07-03,05:19:21.000,184,10979677,13205,0,1688361560,13145.653268149988,81.56047797000065,53539.78997064 2023-07-03,05:19:22.000,184,10979645,13365,0,1688361561,13145.639795529998,81.5675271,53539.803944880005 2023-07-03,05:19:23.000,184,10979662,13125,0,1688361562,13145.666740769993,81.58867448999808,53539.78997064 2023-07-03,05:19:24.000,184,10979669,12885,0,1688361563,13145.720631249998,81.56047797000065,53539.79695776001 2023-07-03,05:19:25.000,184,10979613,13125,0,1688361564,13145.761049109999,81.53933058000257,53539.82490624001 2023-07-03,05:19:26.000,184,10979656,13365,0,1688361565,13145.767785419994,81.54637971000193,53539.79695776001 2023-07-03,05:19:27.000,184,10979639,13005,0,1688361566,13145.727367559994,81.51818319000449,53539.74804792001 2023-07-03,05:19:28.000,184,10979669,13045,0,1688361567,13145.814939589989,81.53228145000321,53539.69913808001 2023-07-03,05:19:29.000,184,10979682,12925,0,1688361568,13145.868830069994,81.5040849299985,53539.84586760001 2023-07-03,05:19:30.000,184,10979667,13285,0,1688361569,13145.889038999994,81.48293754000042,53539.8808032 2023-07-03,05:19:31.000,184,10979664,13285,0,1688361570,13145.89577530999,81.46179015000234,53539.873816080006 2023-07-03,05:19:32.000,184,10979673,13085,0,1688361571,13145.92272055,81.4688392800017,53539.8808032 2023-07-03,05:19:33.000,184,10979617,12605,0,1688361572,13145.87556637999,81.48293754000042,53539.85984184 2023-07-03,05:19:34.000,184,10979651,12965,0,1688361573,13145.882302689999,81.48293754000042,53539.77599640001 2023-07-03,05:19:35.000,184,10979653,13285,0,1688361574,13145.94292948,81.41949536999891,53539.8808032 2023-07-03,05:19:36.000,184,10979678,13325,0,1688361575,13145.95640209999,81.44064276000427,53539.86682896001 2023-07-03,05:19:37.000,184,10979653,13165,0,1688361576,13145.96313841,81.46179015000234,53539.8808032 2023-07-03,05:19:38.000,184,10979661,13005,0,1688361577,13145.969874719995,81.39834798000084,53539.8808032 2023-07-03,05:19:39.000,184,10979632,13125,0,1688361578,13145.949665789994,81.4053971100002,53539.873816080006 2023-07-03,05:19:40.000,184,10979675,13045,0,1688361579,13145.98334734,81.39129885000148,53539.8808032 2023-07-03,05:19:41.000,184,10979649,13285,0,1688361580,13145.949665789994,81.4053971100002,53539.89477744001 2023-07-03,05:19:42.000,184,10979684,13085,0,1688361581,13145.89577530999,81.4053971100002,53539.803944880005 2023-07-03,05:19:43.000,184,10979645,13125,0,1688361582,13145.862093759999,81.34900406999805,53539.85984184 2023-07-03,05:19:44.000,184,10979687,13005,0,1688361583,13145.929456859994,81.33490580999933,53539.90875168 2023-07-03,05:19:45.000,184,10979654,13405,0,1688361584,13145.91598423999,81.32080755000061,53539.90875168 2023-07-03,05:19:46.000,184,10979667,13125,0,1688361585,13145.92272055,81.29261103000317,53539.91573880001 2023-07-03,05:19:47.000,184,10979668,13245,0,1688361586,13145.90251162,81.31375842000125,53539.92971304 2023-07-03,05:19:48.000,184,10979706,13165,0,1688361587,13145.90251162,81.29966016000253,53539.93670016 2023-07-03,05:19:49.000,184,10979661,13285,0,1688361588,13145.862093759999,81.24326712000038,53539.83888048 2023-07-03,05:19:50.000,184,10979658,13205,0,1688361589,13145.841884829999,81.2573653799991,53539.88779032 2023-07-03,05:19:51.000,184,10979657,13085,0,1688361590,13145.848621139994,81.2573653799991,53539.90875168 2023-07-03,05:19:52.000,184,10979686,12965,0,1688361591,13145.787994349994,81.2221197300023,53539.86682896001 2023-07-03,05:19:53.000,184,10979647,13045,0,1688361592,13145.767785419994,81.20802147000359,53539.89477744001 2023-07-03,05:19:54.000,184,10979680,13325,0,1688361593,13145.774521729989,81.15162843000144,53539.922725920005 2023-07-03,05:19:55.000,184,10979650,13205,0,1688361594,13145.774521729989,81.13753017000272,53539.88779032 2023-07-03,05:19:56.000,184,10979722,13125,0,1688361595,13145.774521729989,81.13048104000336,53539.89477744001 2023-07-03,05:19:57.000,184,10979700,13005,0,1688361596,13145.720631249998,81.10228451999865,53539.82490624001 2023-07-03,05:19:58.000,184,10979657,13125,0,1688361597,13145.673477079989,81.11638278000464,53539.81791912001 2023-07-03,05:19:59.000,184,10979645,13085,0,1688361598,13145.626322909993,81.09523538999929,53539.810932 2023-07-03,05:20:00.000,184,10979660,13005,0,1688361599,13145.653268149988,81.09523538999929,53539.89477744001 2023-07-03,05:20:01.000,184,10979621,13205,0,1688361600,13145.686949699993,81.07408800000121,53539.8808032 2023-07-03,05:20:02.000,184,10979614,13285,0,1688361601,13145.626322909993,81.02474408999842,53539.8808032 2023-07-03,05:20:03.000,184,10979699,13165,0,1688361602,13145.606113979993,81.03884235000442,53539.810932 2023-07-03,05:20:04.000,184,10979639,13285,0,1688361603,13145.612850289988,81.02474408999842,53539.83189336 2023-07-03,05:20:05.000,184,10979663,13365,0,1688361604,13145.572432429988,81.00359670000034,53539.803944880005 2023-07-03,05:20:06.000,184,10979706,13045,0,1688361605,13145.538750879998,81.00359670000034,53539.76900928 2023-07-03,05:20:07.000,184,10979665,13325,0,1688361606,13145.457915159997,80.99654757000098,53539.72009944 2023-07-03,05:20:08.000,184,10979675,12965,0,1688361607,13145.451178850002,80.97540018000291,53539.76900928 2023-07-03,05:20:09.000,184,10979644,13045,0,1688361608,13145.511805640002,80.95425279000483,53539.803944880005 2023-07-03,05:20:10.000,184,10979618,13165,0,1688361609,13145.484860399993,80.91900714000076,53539.79695776001 2023-07-03,05:20:11.000,184,10979664,12925,0,1688361610,13145.457915159997,80.98244931000227,53539.71311232 2023-07-03,05:20:12.000,184,10979649,13005,0,1688361611,13145.383815749992,80.94015452999884,53539.7410608 2023-07-03,05:20:13.000,184,10979714,12925,0,1688361612,13145.323188959992,80.93310539999948,53539.71311232 2023-07-03,05:20:14.000,184,10979652,13045,0,1688361613,13145.329925270002,80.9472036599982,53539.59433128 2023-07-03,05:20:15.000,184,10979687,13285,0,1688361614,13145.323188959992,80.91900714000076,53539.66420248 2023-07-03,05:20:16.000,184,10979656,13165,0,1688361615,13145.329925270002,80.89081062000332,53539.69215096 2023-07-03,05:20:17.000,184,10979626,13005,0,1688361616,13145.302980029992,80.9472036599982,53539.706125200006 2023-07-03,05:20:18.000,184,10979641,12965,0,1688361617,13145.262562169992,80.93310539999948,53539.71311232 2023-07-03,05:20:19.000,184,10979667,13405,0,1688361618,13145.255825859997,80.89785975000268,53539.69913808001 2023-07-03,05:20:20.000,184,10979632,13325,0,1688361619,13145.235616929996,80.90490888000204,53539.6711896 2023-07-03,05:20:21.000,184,10979706,13165,0,1688361620,13145.168253830001,80.92605627000012,53539.6013184 2023-07-03,05:20:22.000,184,10979654,13005,0,1688361621,13145.161517519991,80.93310539999948,53539.6711896 2023-07-03,05:20:23.000,184,10979650,13005,0,1688361622,13145.121099659991,80.91900714000076,53539.61529264 2023-07-03,05:20:24.000,184,10979620,13125,0,1688361623,13145.094154419996,80.95425279000483,53539.58035704001 2023-07-03,05:20:25.000,184,10979717,13205,0,1688361624,13145.114363349996,80.96835105000355,53539.65022824001 2023-07-03,05:20:26.000,184,10979676,13285,0,1688361625,13145.100890729991,80.96130192000419,53539.66420248 2023-07-03,05:20:27.000,184,10979714,13125,0,1688361626,13145.053736559996,80.99654757000098,53539.64324112 2023-07-03,05:20:28.000,184,10979613,13205,0,1688361627,13144.95942821999,81.03179321999778,53539.60830552001 2023-07-03,05:20:29.000,184,10979610,13165,0,1688361628,13144.972900839995,81.01769495999906,53539.58035704001 2023-07-03,05:20:30.000,184,10979618,13005,0,1688361629,13144.92574667,81.0106458299997,53539.58035704001 2023-07-03,05:20:31.000,184,10979646,13045,0,1688361630,13144.892065119995,81.0599897400025,53539.6013184 2023-07-03,05:20:32.000,184,10979669,13125,0,1688361631,13144.86511988,81.07408800000121,53539.58035704001 2023-07-03,05:20:33.000,184,10979688,13125,0,1688361632,13144.83817463999,81.09523538999929,53539.52446008 2023-07-03,05:20:34.000,184,10979696,13325,0,1688361633,13144.791020469995,81.123431910004,53539.52446008 2023-07-03,05:20:35.000,184,10979699,13165,0,1688361634,13144.831438329995,81.09523538999929,53539.4965116 2023-07-03,05:20:36.000,184,10979660,13165,0,1688361635,13144.79775677999,81.15162843000144,53539.51048584001 2023-07-03,05:20:37.000,184,10979637,13085,0,1688361636,13144.75733891999,81.13753017000272,53539.4965116 2023-07-03,05:20:38.000,184,10979712,13205,0,1688361637,13144.69671212999,81.18687407999823,53539.4965116 2023-07-03,05:20:39.000,184,10979632,12965,0,1688361638,13144.68323951,81.19392321000487,53539.47555024 2023-07-03,05:20:40.000,184,10979674,13285,0,1688361639,13144.710184749994,81.20097234000423,53539.48253736001 2023-07-03,05:20:41.000,184,10979692,13005,0,1688361640,13144.73712998999,81.20802147000359,53539.54542144 2023-07-03,05:20:42.000,184,10979644,13125,0,1688361641,13144.75733891999,81.25031624999974,53539.55240856 2023-07-03,05:20:43.000,184,10979647,13045,0,1688361642,13144.72365737,81.23621799000102,53539.46157600001 2023-07-03,05:20:44.000,184,10979636,12925,0,1688361643,13144.75733891999,81.28556190000381,53539.51048584001 2023-07-03,05:20:45.000,184,10979629,12925,0,1688361644,13144.730393679994,81.2573653799991,53539.50349872 2023-07-03,05:20:46.000,184,10979657,13205,0,1688361645,13144.73712998999,81.27851277000445,53539.48952448001 2023-07-03,05:20:47.000,184,10979639,13085,0,1688361646,13144.689975819994,81.31375842000125,53539.39869192 2023-07-03,05:20:48.000,184,10979649,13045,0,1688361647,13144.67650319999,81.34900406999805,53539.4266404 2023-07-03,05:20:49.000,184,10979671,12965,0,1688361648,13144.73712998999,81.32080755000061,53539.47555024 2023-07-03,05:20:50.000,184,10979680,13325,0,1688361649,13144.76407523,81.33490580999933,53539.48253736001 2023-07-03,05:20:51.000,184,10979638,13085,0,1688361650,13144.75733891999,81.3701514600034,53539.48952448001 2023-07-03,05:20:52.000,184,10979677,13085,0,1688361651,13144.710184749994,81.39129885000148,53539.44061464001 2023-07-03,05:20:53.000,184,10979659,12925,0,1688361652,13144.71692105999,81.38424972000212,53539.39869192 2023-07-03,05:20:54.000,184,10979683,13085,0,1688361653,13144.7438663,81.39129885000148,53539.37773056 2023-07-03,05:20:55.000,184,10979642,13245,0,1688361654,13144.71692105999,81.45474102000298,53539.36375632001 2023-07-03,05:20:56.000,184,10979636,13085,0,1688361655,13144.791020469995,81.45474102000298,53539.419653280005 2023-07-03,05:20:57.000,184,10979626,13165,0,1688361656,13144.81796570999,81.4688392800017,53539.45458888 2023-07-03,05:20:58.000,184,10979669,13045,0,1688361657,13144.81796570999,81.45474102000298,53539.44061464001 2023-07-03,05:20:59.000,184,10979685,13085,0,1688361658,13144.77754784999,81.44064276000427,53539.45458888 2023-07-03,05:21:00.000,184,10979654,13085,0,1688361659,13144.77754784999,81.4688392800017,53539.43362752 2023-07-03,05:21:01.000,184,10979671,13285,0,1688361660,13144.791020469995,81.44769189000363,53539.4266404 2023-07-03,05:21:02.000,184,10979644,13285,0,1688361661,13144.80449309,81.51113405999786,53539.4266404 2023-07-03,05:21:03.000,184,10979615,13165,0,1688361662,13144.76407523,81.55342884000129,53539.370743440006 2023-07-03,05:21:04.000,184,10979669,13125,0,1688361663,13144.77754784999,81.56047797000065,53539.38471768 2023-07-03,05:21:05.000,184,10979640,13125,0,1688361664,13144.87859249999,81.58867448999808,53539.51048584001 2023-07-03,05:21:06.000,184,10979704,13165,0,1688361665,13144.83817463999,81.63096927000151,53539.48952448001 2023-07-03,05:21:07.000,184,10979669,13125,0,1688361666,13144.871856189995,81.6168710100028,53539.468563120005 2023-07-03,05:21:08.000,184,10979685,13085,0,1688361667,13144.750602609995,81.65211665999959,53539.41266616001 2023-07-03,05:21:09.000,184,10979677,13165,0,1688361668,13144.82470202,81.67326404999767,53539.419653280005 2023-07-03,05:21:10.000,184,10979693,13285,0,1688361669,13144.82470202,81.7155588300011,53539.468563120005 2023-07-03,05:21:11.000,184,10979657,12845,0,1688361670,13144.84491095,81.70850970000174,53539.50349872 2023-07-03,05:21:12.000,184,10979643,13125,0,1688361671,13144.831438329995,81.72965708999982,53539.370743440006 2023-07-03,05:21:13.000,184,10979634,13165,0,1688361672,13144.87859249999,81.74375534999854,53539.44760176 2023-07-03,05:21:14.000,184,10979672,13445,0,1688361673,13144.912274049995,81.73670621999918,53539.48952448001 2023-07-03,05:21:15.000,184,10979694,13325,0,1688361674,13144.92574667,81.72965708999982,53539.4965116 2023-07-03,05:21:16.000,184,10979590,13045,0,1688361675,13144.84491095,81.79309926000133,53539.44061464001 2023-07-03,05:21:17.000,184,10979690,13045,0,1688361676,13144.932482979995,81.77195187000325,53539.4266404 2023-07-03,05:21:18.000,184,10979688,13285,0,1688361677,13144.92574667,81.78605013000197,53539.43362752 2023-07-03,05:21:19.000,184,10979632,13285,0,1688361678,13144.932482979995,81.80719752000005,53539.4965116 2023-07-03,05:21:20.000,184,10979681,13045,0,1688361679,13144.97963714999,81.80719752000005,53539.4965116 2023-07-03,05:21:21.000,184,10979627,13045,0,1688361680,13145.033527629996,81.80719752000005,53539.55240856 2023-07-03,05:21:22.000,184,10979657,13045,0,1688361681,13145.04700025,81.82834490999812,53539.4965116 2023-07-03,05:21:23.000,184,10979666,13165,0,1688361682,13145.060472869991,81.8142466499994,53539.48253736001 2023-07-03,05:21:24.000,184,10979636,13325,0,1688361683,13145.100890729991,81.82129577999876,53539.47555024 2023-07-03,05:21:25.000,184,10979672,12965,0,1688361684,13145.12783597,81.77900100000261,53539.47555024 2023-07-03,05:21:26.000,184,10979634,12965,0,1688361685,13145.195199069996,81.80014839000069,53539.55240856 2023-07-03,05:21:27.000,184,10979621,13125,0,1688361686,13145.121099659991,81.78605013000197,53539.48952448001 2023-07-03,05:21:28.000,184,10979658,13125,0,1688361687,13145.168253830001,81.80014839000069,53539.48952448001 2023-07-03,05:21:29.000,184,10979665,13005,0,1688361688,13145.249089550001,81.75785361000453,53539.5663828 2023-07-03,05:21:30.000,184,10979693,13005,0,1688361689,13145.276034789997,81.77195187000325,53539.54542144 2023-07-03,05:21:31.000,184,10979675,12925,0,1688361690,13145.302980029992,81.7508044799979,53539.6013184 2023-07-03,05:21:32.000,184,10979635,13205,0,1688361691,13145.329925270002,81.77195187000325,53539.52446008 2023-07-03,05:21:33.000,184,10979678,13285,0,1688361692,13145.336661579997,81.73670621999918,53539.55939568001 2023-07-03,05:21:34.000,184,10979645,13165,0,1688361693,13145.350134200002,81.74375534999854,53539.517472960004 2023-07-03,05:21:35.000,184,10979649,13125,0,1688361694,13145.350134200002,81.72965708999982,53539.51048584001 2023-07-03,05:21:36.000,184,10979669,13245,0,1688361695,13145.370343130002,81.76490274000389,53539.538434320006 2023-07-03,05:21:37.000,184,10979637,13245,0,1688361696,13145.464651469993,81.72965708999982,53539.69913808001 2023-07-03,05:21:38.000,184,10979687,13045,0,1688361697,13145.484860399993,81.74375534999854,53539.60830552001 2023-07-03,05:21:39.000,184,10979675,13205,0,1688361698,13145.478124089997,81.7155588300011,53539.6013184 2023-07-03,05:21:40.000,184,10979651,13405,0,1688361699,13145.518541949998,81.7508044799979,53539.58035704001 2023-07-03,05:21:41.000,184,10979655,13165,0,1688361700,13145.532014570003,81.72965708999982,53539.69215096 2023-07-03,05:21:42.000,184,10979628,13125,0,1688361701,13145.552223500003,81.74375534999854,53539.62227976 2023-07-03,05:21:43.000,184,10979662,13005,0,1688361702,13145.511805640002,81.7508044799979,53539.55240856 2023-07-03,05:21:44.000,184,10979647,12885,0,1688361703,13145.532014570003,81.78605013000197,53539.59433128 2023-07-03,05:21:45.000,184,10979637,13405,0,1688361704,13145.619586599998,81.75785361000453,53539.62227976 2023-07-03,05:21:46.000,184,10979650,12965,0,1688361705,13145.572432429988,81.7508044799979,53539.65022824001 2023-07-03,05:21:47.000,184,10979688,13125,0,1688361706,13145.612850289988,81.72965708999982,53539.62227976 2023-07-03,05:21:48.000,184,10979656,13405,0,1688361707,13145.579168739998,81.73670621999918,53539.53144720001 2023-07-03,05:21:49.000,184,10979661,13005,0,1688361708,13145.565696119993,81.7155588300011,53539.61529264 2023-07-03,05:21:50.000,184,10979625,13285,0,1688361709,13145.612850289988,81.74375534999854,53539.62227976 2023-07-03,05:21:51.000,184,10979653,13045,0,1688361710,13145.585905049993,81.73670621999918,53539.61529264 2023-07-03,05:21:52.000,184,10979701,13405,0,1688361711,13145.579168739998,81.80719752000005,53539.60830552001 2023-07-03,05:21:53.000,184,10979712,13285,0,1688361712,13145.592641359988,81.73670621999918,53539.72708656001 2023-07-03,05:21:54.000,184,10979710,12925,0,1688361713,13145.619586599998,81.74375534999854,53539.706125200006 2023-07-03,05:21:55.000,184,10979664,13405,0,1688361714,13145.633059219988,81.72965708999982,53539.755035040005 2023-07-03,05:21:56.000,184,10979679,13285,0,1688361715,13145.626322909993,81.72965708999982,53539.755035040005 2023-07-03,05:21:57.000,184,10979609,13005,0,1688361716,13145.633059219988,81.65916578999895,53539.73407368 2023-07-03,05:21:58.000,184,10979668,13445,0,1688361717,13145.612850289988,81.69441144000302,53539.65022824001 2023-07-03,05:21:59.000,184,10979634,13165,0,1688361718,13145.599377669998,81.64506753000023,53539.64324112 2023-07-03,05:22:00.000,184,10979646,13165,0,1688361719,13145.646531839993,81.66621491999831,53539.77599640001 2023-07-03,05:22:01.000,184,10979710,13485,0,1688361720,13145.666740769993,81.63801840000087,53539.79695776001 2023-07-03,05:22:02.000,184,10979687,13165,0,1688361721,13145.660004459998,81.63096927000151,53539.79695776001 2023-07-03,05:22:03.000,184,10979656,13085,0,1688361722,13145.653268149988,81.6168710100028,53539.78298352 2023-07-03,05:22:04.000,184,10979650,13045,0,1688361723,13145.626322909993,81.63096927000151,53539.77599640001 2023-07-03,05:22:05.000,184,10979635,13285,0,1688361724,13145.646531839993,81.58162535999872,53539.72708656001 2023-07-03,05:22:06.000,184,10979644,13165,0,1688361725,13145.619586599998,81.5675271,53539.76900928 2023-07-03,05:22:07.000,184,10979619,12925,0,1688361726,13145.592641359988,81.55342884000129,53539.71311232 2023-07-03,05:22:08.000,184,10979704,13045,0,1688361727,13145.619586599998,81.5675271,53539.7410608 2023-07-03,05:22:09.000,184,10979686,13285,0,1688361728,13145.619586599998,81.49703579999914,53539.76202216 2023-07-03,05:22:10.000,184,10979689,13325,0,1688361729,13145.599377669998,81.51113405999786,53539.72708656001 2023-07-03,05:22:11.000,184,10979647,13245,0,1688361730,13145.666740769993,81.53228145000321,53539.76900928 2023-07-03,05:22:12.000,184,10979676,12965,0,1688361731,13145.612850289988,81.51818319000449,53539.77599640001 2023-07-03,05:22:13.000,184,10979655,12925,0,1688361732,13145.585905049993,81.48998666999978,53539.69215096 2023-07-03,05:22:14.000,184,10979659,12965,0,1688361733,13145.599377669998,81.51113405999786,53539.636254000005 2023-07-03,05:22:15.000,184,10979660,13365,0,1688361734,13145.592641359988,81.46179015000234,53539.69215096 2023-07-03,05:22:16.000,184,10979699,12965,0,1688361735,13145.599377669998,81.48998666999978,53539.685163840004 2023-07-03,05:22:17.000,184,10979664,13245,0,1688361736,13145.619586599998,81.42654449999827,53539.69913808001 2023-07-03,05:22:18.000,184,10979671,13165,0,1688361737,13145.633059219988,81.4053971100002,53539.69215096 2023-07-03,05:22:19.000,184,10979696,13165,0,1688361738,13145.606113979993,81.41949536999891,53539.76900928 2023-07-03,05:22:20.000,184,10979638,13365,0,1688361739,13145.599377669998,81.4335936300049,53539.74804792001 2023-07-03,05:22:21.000,184,10979679,13365,0,1688361740,13145.599377669998,81.41949536999891,53539.72708656001 2023-07-03,05:22:22.000,184,10979714,12925,0,1688361741,13145.606113979993,81.39834798000084,53539.74804792001 2023-07-03,05:22:23.000,184,10979639,13005,0,1688361742,13145.552223500003,81.3701514600034,53539.685163840004 2023-07-03,05:22:24.000,184,10979660,13005,0,1688361743,13145.525278259993,81.37720059000276,53539.67817672001 2023-07-03,05:22:25.000,184,10979656,13285,0,1688361744,13145.606113979993,81.33490580999933,53539.803944880005 2023-07-03,05:22:26.000,184,10979654,13245,0,1688361745,13145.572432429988,81.36310233000404,53539.74804792001 2023-07-03,05:22:27.000,184,10979669,13405,0,1688361746,13145.619586599998,81.32080755000061,53539.7410608 2023-07-03,05:22:28.000,184,10979658,12965,0,1688361747,13145.538750879998,81.37720059000276,53539.67817672001 2023-07-03,05:22:29.000,184,10979684,13165,0,1688361748,13145.532014570003,81.34195493999869,53539.706125200006 2023-07-03,05:22:30.000,184,10979635,13085,0,1688361749,13145.579168739998,81.35605320000468,53539.73407368 2023-07-03,05:22:31.000,184,10979650,13165,0,1688361750,13145.538750879998,81.34900406999805,53539.7410608 2023-07-03,05:22:32.000,184,10979645,12925,0,1688361751,13145.538750879998,81.36310233000404,53539.69215096 2023-07-03,05:22:33.000,184,10979641,13125,0,1688361752,13145.552223500003,81.36310233000404,53539.67817672001 2023-07-03,05:22:34.000,184,10979657,13085,0,1688361753,13145.572432429988,81.34195493999869,53539.7410608 2023-07-03,05:22:35.000,184,10979639,12845,0,1688361754,13145.552223500003,81.31375842000125,53539.72708656001 2023-07-03,05:22:36.000,184,10979673,13365,0,1688361755,13145.565696119993,81.3701514600034,53539.66420248 2023-07-03,05:22:37.000,184,10979690,13285,0,1688361756,13145.552223500003,81.31375842000125,53539.65721536001 2023-07-03,05:22:38.000,184,10979661,12925,0,1688361757,13145.538750879998,81.34195493999869,53539.66420248 2023-07-03,05:22:39.000,184,10979649,13445,0,1688361758,13145.572432429988,81.36310233000404,53539.69215096 2023-07-03,05:22:40.000,184,10979668,13285,0,1688361759,13145.565696119993,81.34900406999805,53539.685163840004 2023-07-03,05:22:41.000,184,10979680,12845,0,1688361760,13145.619586599998,81.29966016000253,53539.72009944 2023-07-03,05:22:42.000,184,10979707,13285,0,1688361761,13145.592641359988,81.31375842000125,53539.74804792001 2023-07-03,05:22:43.000,184,10979664,13285,0,1688361762,13145.579168739998,81.29261103000317,53539.72009944 2023-07-03,05:22:44.000,184,10979687,13245,0,1688361763,13145.579168739998,81.32785667999997,53539.73407368 2023-07-03,05:22:45.000,184,10979651,13005,0,1688361764,13145.585905049993,81.33490580999933,53539.71311232 2023-07-03,05:22:46.000,184,10979702,12965,0,1688361765,13145.572432429988,81.32080755000061,53539.76900928 2023-07-03,05:22:47.000,184,10979651,13325,0,1688361766,13145.552223500003,81.30670929000189,53539.78997064 2023-07-03,05:22:48.000,184,10979652,12765,0,1688361767,13145.558959809998,81.29261103000317,53539.83189336 2023-07-03,05:22:49.000,184,10979673,13205,0,1688361768,13145.646531839993,81.24326712000038,53539.78298352 2023-07-03,05:22:50.000,184,10979680,13245,0,1688361769,13145.633059219988,81.28556190000381,53539.78997064 2023-07-03,05:22:51.000,184,10979684,13005,0,1688361770,13145.606113979993,81.28556190000381,53539.77599640001 2023-07-03,05:22:52.000,184,10979646,13125,0,1688361771,13145.626322909993,81.28556190000381,53539.81791912001 2023-07-03,05:22:53.000,184,10979680,12845,0,1688361772,13145.572432429988,81.23621799000102,53539.74804792001 2023-07-03,05:22:54.000,184,10979671,13485,0,1688361773,13145.592641359988,81.24326712000038,53539.73407368 2023-07-03,05:22:55.000,184,10979709,12965,0,1688361774,13145.633059219988,81.2573653799991,53539.82490624001 2023-07-03,05:22:56.000,184,10979668,13125,0,1688361775,13145.599377669998,81.27851277000445,53539.77599640001 2023-07-03,05:22:57.000,184,10979654,13285,0,1688361776,13145.585905049993,81.22916886000166,53539.73407368 2023-07-03,05:22:58.000,184,10979683,13445,0,1688361777,13145.585905049993,81.23621799000102,53539.76202216 2023-07-03,05:22:59.000,184,10979675,13125,0,1688361778,13145.612850289988,81.2221197300023,53539.810932 2023-07-03,05:23:00.000,184,10979664,12845,0,1688361779,13145.599377669998,81.22916886000166,53539.78997064 2023-07-03,05:23:01.000,184,10979683,13005,0,1688361780,13145.518541949998,81.2573653799991,53539.77599640001 2023-07-03,05:23:02.000,184,10979668,13245,0,1688361781,13145.572432429988,81.26441450999846,53539.810932 2023-07-03,05:23:03.000,184,10979675,13285,0,1688361782,13145.525278259993,81.26441450999846,53539.706125200006 2023-07-03,05:23:04.000,184,10979673,13485,0,1688361783,13145.518541949998,81.24326712000038,53539.71311232 2023-07-03,05:23:05.000,184,10979663,13045,0,1688361784,13145.579168739998,81.26441450999846,53539.76202216 2023-07-03,05:23:06.000,184,10979711,13045,0,1688361785,13145.558959809998,81.23621799000102,53539.77599640001 2023-07-03,05:23:07.000,184,10979672,13005,0,1688361786,13145.532014570003,81.21507060000295,53539.78997064 2023-07-03,05:23:08.000,184,10979645,13005,0,1688361787,13145.430969920002,81.2221197300023,53539.71311232 2023-07-03,05:23:09.000,184,10979686,13285,0,1688361788,13145.430969920002,81.2221197300023,53539.72708656001 2023-07-03,05:23:10.000,184,10979673,13245,0,1688361789,13145.484860399993,81.24326712000038,53539.685163840004 2023-07-03,05:23:11.000,184,10979701,13165,0,1688361790,13145.484860399993,81.20802147000359,53539.77599640001 2023-07-03,05:23:12.000,184,10979644,13205,0,1688361791,13145.430969920002,81.23621799000102,53539.69913808001 2023-07-03,05:23:13.000,184,10979673,13085,0,1688361792,13145.437706229997,81.19392321000487,53539.69913808001 2023-07-03,05:23:14.000,184,10979692,13285,0,1688361793,13145.377079439997,81.18687407999823,53539.755035040005 2023-07-03,05:23:15.000,184,10979657,13085,0,1688361794,13145.444442539992,81.17277581999952,53539.78298352 2023-07-03,05:23:16.000,184,10979698,12925,0,1688361795,13145.430969920002,81.17277581999952,53539.76202216 2023-07-03,05:23:17.000,184,10979630,13125,0,1688361796,13145.404024679992,81.14457930000208,53539.7410608 2023-07-03,05:23:18.000,184,10979658,12965,0,1688361797,13145.350134200002,81.17277581999952,53539.74804792001 2023-07-03,05:23:19.000,184,10979683,13365,0,1688361798,13145.343397889992,81.1586775600008,53539.6711896 2023-07-03,05:23:20.000,184,10979660,13285,0,1688361799,13145.363606819992,81.11638278000464,53539.755035040005 2023-07-03,05:23:21.000,184,10979692,13205,0,1688361800,13145.404024679992,81.13048104000336,53539.755035040005 2023-07-03,05:23:22.000,184,10979696,13125,0,1688361801,13145.343397889992,81.07408800000121,53539.81791912001 2023-07-03,05:23:23.000,184,10979641,12885,0,1688361802,13145.336661579997,81.109333649998,53539.7410608 2023-07-03,05:23:24.000,184,10979665,13325,0,1688361803,13145.329925270002,81.07408800000121,53539.803944880005 2023-07-03,05:23:25.000,184,10979653,13285,0,1688361804,13145.309716340002,81.06703887000185,53539.755035040005 2023-07-03,05:23:26.000,184,10979639,13125,0,1688361805,13145.329925270002,81.03884235000442,53539.78298352 2023-07-03,05:23:27.000,184,10979703,13165,0,1688361806,13145.269298480001,81.03179321999778,53539.72708656001 2023-07-03,05:23:28.000,184,10979679,13325,0,1688361807,13145.235616929996,81.01769495999906,53539.69913808001 2023-07-03,05:23:29.000,184,10979713,13005,0,1688361808,13145.309716340002,80.98244931000227,53539.78997064 2023-07-03,05:23:30.000,184,10979659,13125,0,1688361809,13145.309716340002,80.96130192000419,53539.78997064 2023-07-03,05:23:31.000,184,10979747,13445,0,1688361810,13145.296243719997,80.96130192000419,53539.76202216 2023-07-03,05:23:32.000,184,10979653,13205,0,1688361811,13145.249089550001,80.92605627000012,53539.77599640001 2023-07-03,05:23:33.000,184,10979638,13005,0,1688361812,13145.195199069996,80.96130192000419,53539.65022824001 2023-07-03,05:23:34.000,184,10979687,13205,0,1688361813,13145.154781209996,80.93310539999948,53539.65022824001 2023-07-03,05:23:35.000,184,10979674,13045,0,1688361814,13145.215407999996,80.91900714000076,53539.69913808001 2023-07-03,05:23:36.000,184,10979656,13005,0,1688361815,13145.174990139996,80.92605627000012,53539.7410608 2023-07-03,05:23:37.000,184,10979675,13085,0,1688361816,13145.141308589991,80.90490888000204,53539.72009944 2023-07-03,05:23:38.000,184,10979649,13045,0,1688361817,13145.141308589991,80.88376149000396,53539.706125200006 2023-07-03,05:23:39.000,184,10979629,13205,0,1688361818,13145.100890729991,80.90490888000204,53539.636254000005 2023-07-03,05:23:40.000,184,10979660,12965,0,1688361819,13145.141308589991,80.86966322999797,53539.67817672001 2023-07-03,05:23:41.000,184,10979630,13045,0,1688361820,13145.08741811,80.86966322999797,53539.67817672001 2023-07-03,05:23:42.000,184,10979626,13325,0,1688361821,13145.08741811,80.8767123600046,53539.65022824001 2023-07-03,05:23:43.000,184,10979663,13165,0,1688361822,13145.04026393999,80.88376149000396,53539.636254000005 2023-07-03,05:23:44.000,184,10979620,13085,0,1688361823,13145.02679132,80.8767123600046,53539.66420248 2023-07-03,05:23:45.000,184,10979701,12925,0,1688361824,13145.053736559996,80.83441758000117,53539.6711896 2023-07-03,05:23:46.000,184,10979661,13045,0,1688361825,13145.033527629996,80.82736845000181,53539.73407368 2023-07-03,05:23:47.000,184,10979698,13165,0,1688361826,13145.060472869991,80.8132701900031,53539.74804792001 2023-07-03,05:23:48.000,184,10979665,13285,0,1688361827,13144.99984607999,80.86261409999861,53539.60830552001 2023-07-03,05:23:49.000,184,10979686,13245,0,1688361828,13144.993109769995,80.86261409999861,53539.64324112 2023-07-03,05:23:50.000,184,10979699,13245,0,1688361829,13144.98637346,80.84146671000053,53539.636254000005 2023-07-03,05:23:51.000,184,10979663,13005,0,1688361830,13144.99984607999,80.84146671000053,53539.66420248 2023-07-03,05:23:52.000,184,10979657,13005,0,1688361831,13144.89880142999,80.83441758000117,53539.65721536001 2023-07-03,05:23:53.000,184,10979660,13005,0,1688361832,13144.93921928999,80.84851583999989,53539.60830552001 2023-07-03,05:23:54.000,184,10979642,13285,0,1688361833,13144.972900839995,80.82031932000245,53539.685163840004 2023-07-03,05:23:55.000,184,10979628,12845,0,1688361834,13144.95942821999,80.84146671000053,53539.64324112 2023-07-03,05:23:56.000,184,10979663,13205,0,1688361835,13144.932482979995,80.84146671000053,53539.6711896 2023-07-03,05:23:57.000,184,10979681,13165,0,1688361836,13144.831438329995,80.86966322999797,53539.64324112 2023-07-03,05:23:58.000,184,10979646,13005,0,1688361837,13144.82470202,80.86261409999861,53539.65721536001 2023-07-03,05:23:59.000,184,10979683,13205,0,1688361838,13144.851647259995,80.84146671000053,53539.61529264 2023-07-03,05:24:00.000,184,10979679,13165,0,1688361839,13144.84491095,80.84146671000053,53539.64324112 2023-07-03,05:24:01.000,184,10979694,13365,0,1688361840,13144.851647259995,80.84851583999989,53539.66420248 2023-07-03,05:24:02.000,184,10979648,13285,0,1688361841,13144.84491095,80.83441758000117,53539.59433128 2023-07-03,05:24:03.000,184,10979662,13125,0,1688361842,13144.82470202,80.86966322999797,53539.57336992 2023-07-03,05:24:04.000,184,10979684,12965,0,1688361843,13144.791020469995,80.84851583999989,53539.587344160005 2023-07-03,05:24:05.000,184,10979683,13005,0,1688361844,13144.78428416,80.84851583999989,53539.55240856 2023-07-03,05:24:06.000,184,10979678,12965,0,1688361845,13144.76407523,80.83441758000117,53539.55939568001 2023-07-03,05:24:07.000,184,10979668,13045,0,1688361846,13144.71692105999,80.86966322999797,53539.517472960004 2023-07-03,05:24:08.000,184,10979641,13045,0,1688361847,13144.63608533999,80.84146671000053,53539.44061464001 2023-07-03,05:24:09.000,184,10979688,13005,0,1688361848,13144.63608533999,80.86966322999797,53539.48952448001 2023-07-03,05:24:10.000,184,10979669,12965,0,1688361849,13144.68323951,80.84146671000053,53539.5663828 2023-07-03,05:24:11.000,184,10979655,13085,0,1688361850,13144.663030579999,80.84851583999989,53539.4965116 2023-07-03,05:24:12.000,184,10979674,12965,0,1688361851,13144.642821649999,80.84146671000053,53539.50349872 2023-07-03,05:24:13.000,184,10979650,13125,0,1688361852,13144.582194859999,80.83441758000117,53539.45458888 2023-07-03,05:24:14.000,184,10979644,13125,0,1688361853,13144.541776999999,80.84146671000053,53539.40567904 2023-07-03,05:24:15.000,184,10979689,13325,0,1688361854,13144.555249619989,80.84146671000053,53539.45458888 2023-07-03,05:24:16.000,184,10979658,13405,0,1688361855,13144.555249619989,80.84851583999989,53539.48253736001 2023-07-03,05:24:17.000,184,10979639,12885,0,1688361856,13144.481150209998,80.86261409999861,53539.39869192 2023-07-03,05:24:18.000,184,10979656,13005,0,1688361857,13144.467677589993,80.84851583999989,53539.38471768 2023-07-03,05:24:19.000,184,10979649,12605,0,1688361858,13144.514831759989,80.82031932000245,53539.45458888 2023-07-03,05:24:20.000,184,10979676,12765,0,1688361859,13144.474413899989,80.84851583999989,53539.370743440006 2023-07-03,05:24:21.000,184,10979654,13085,0,1688361860,13144.433996039988,80.86261409999861,53539.370743440006 2023-07-03,05:24:22.000,184,10979660,13285,0,1688361861,13144.393578179988,80.88376149000396,53539.31484648001 2023-07-03,05:24:23.000,184,10979651,13125,0,1688361862,13144.346424009993,80.86261409999861,53539.33580784 2023-07-03,05:24:24.000,184,10979669,13125,0,1688361863,13144.386841869993,80.85556496999925,53539.40567904 2023-07-03,05:24:25.000,184,10979665,13285,0,1688361864,13144.393578179988,80.84146671000053,53539.40567904 2023-07-03,05:24:26.000,184,10979716,13405,0,1688361865,13144.366632939993,80.85556496999925,53539.4266404 2023-07-03,05:24:27.000,184,10979671,13245,0,1688361866,13144.366632939993,80.90490888000204,53539.36375632001 2023-07-03,05:24:28.000,184,10979658,13245,0,1688361867,13144.252115670002,80.92605627000012,53539.25894952 2023-07-03,05:24:29.000,184,10979667,12925,0,1688361868,13144.279060909997,80.9472036599982,53539.349782080004 2023-07-03,05:24:30.000,184,10979667,13205,0,1688361869,13144.326215079993,80.94015452999884,53539.32882072 2023-07-03,05:24:31.000,184,10979692,13245,0,1688361870,13144.279060909997,80.92605627000012,53539.37773056 2023-07-03,05:24:32.000,184,10979677,12925,0,1688361871,13144.258851979997,80.9472036599982,53539.300872240005 2023-07-03,05:24:33.000,184,10979686,13005,0,1688361872,13144.238643049997,80.9119580100014,53539.22401392001 2023-07-03,05:24:34.000,184,10979657,13165,0,1688361873,13144.245379359993,80.97540018000291,53539.30785936 2023-07-03,05:24:35.000,184,10979684,13445,0,1688361874,13144.252115670002,80.95425279000483,53539.24497528001 2023-07-03,05:24:36.000,184,10979662,13485,0,1688361875,13144.252115670002,80.94015452999884,53539.30785936 2023-07-03,05:24:37.000,184,10979671,12765,0,1688361876,13144.204961499992,80.94015452999884,53539.17510408001 2023-07-03,05:24:38.000,184,10979689,13125,0,1688361877,13144.211697810002,80.99654757000098,53539.23798816 2023-07-03,05:24:39.000,184,10979655,13365,0,1688361878,13144.218434119997,80.98244931000227,53539.24497528001 2023-07-03,05:24:40.000,184,10979679,13205,0,1688361879,13144.124125779992,81.03179321999778,53539.17510408001 2023-07-03,05:24:41.000,184,10979678,13285,0,1688361880,13144.124125779992,81.05294061000313,53539.14715560001 2023-07-03,05:24:42.000,184,10979661,12965,0,1688361881,13144.157807329997,81.03884235000442,53539.16811696 2023-07-03,05:24:43.000,184,10979709,13285,0,1688361882,13144.198225189997,81.0599897400025,53539.23100104 2023-07-03,05:24:44.000,184,10979668,12725,0,1688361883,13144.211697810002,81.07408800000121,53539.203052560006 2023-07-03,05:24:45.000,184,10979664,13285,0,1688361884,13144.231906740002,81.01769495999906,53539.27292376001 2023-07-03,05:24:46.000,184,10979655,13085,0,1688361885,13144.225170429992,81.06703887000185,53539.24497528001 2023-07-03,05:24:47.000,184,10979662,13125,0,1688361886,13144.171279950002,81.05294061000313,53539.16811696 2023-07-03,05:24:48.000,184,10979638,13045,0,1688361887,13144.171279950002,81.08113713000057,53539.18907832 2023-07-03,05:24:49.000,184,10979660,12965,0,1688361888,13144.258851979997,81.10228451999865,53539.300872240005 2023-07-03,05:24:50.000,184,10979718,13285,0,1688361889,13144.285797219993,81.09523538999929,53539.26593664 2023-07-03,05:24:51.000,184,10979643,13325,0,1688361890,13144.292533530002,81.10228451999865,53539.24497528001 2023-07-03,05:24:52.000,184,10979661,13325,0,1688361891,13144.272324600002,81.06703887000185,53539.21003968 2023-07-03,05:24:53.000,184,10979628,13005,0,1688361892,13144.225170429992,81.09523538999929,53539.11222 2023-07-03,05:24:54.000,184,10979655,13125,0,1688361893,13144.258851979997,81.109333649998,53539.154142720006 2023-07-03,05:24:55.000,184,10979650,13165,0,1688361894,13144.299269839998,81.13048104000336,53539.203052560006 2023-07-03,05:24:56.000,184,10979648,13165,0,1688361895,13144.306006149993,81.13048104000336,53539.16811696 2023-07-03,05:24:57.000,184,10979646,13245,0,1688361896,13144.258851979997,81.15162843000144,53539.11222 2023-07-03,05:24:58.000,184,10979700,13205,0,1688361897,13144.265588289993,81.13753017000272,53539.203052560006 2023-07-03,05:24:59.000,184,10979659,13245,0,1688361898,13144.332951390003,81.1586775600008,53539.21003968 2023-07-03,05:25:00.000,184,10979621,13285,0,1688361899,13144.312742460002,81.17982494999887,53539.16811696 2023-07-03,05:25:01.000,184,10979678,13165,0,1688361900,13144.346424009993,81.17982494999887,53539.19606544001 2023-07-03,05:25:02.000,184,10979638,13085,0,1688361901,13144.353160320003,81.2221197300023,53539.182091200004 2023-07-03,05:25:03.000,184,10979684,13205,0,1688361902,13144.326215079993,81.22916886000166,53539.154142720006 2023-07-03,05:25:04.000,184,10979682,13165,0,1688361903,13144.366632939993,81.2573653799991,53539.16112984 2023-07-03,05:25:05.000,184,10979636,13005,0,1688361904,13144.407050799993,81.27146363999782,53539.23798816 2023-07-03,05:25:06.000,184,10979643,13005,0,1688361905,13144.413787109988,81.27851277000445,53539.25894952 2023-07-03,05:25:07.000,184,10979687,13005,0,1688361906,13144.420523419998,81.27851277000445,53539.21003968 2023-07-03,05:25:08.000,184,10979635,13205,0,1688361907,13144.359896629998,81.30670929000189,53539.16112984 2023-07-03,05:25:09.000,184,10979694,13125,0,1688361908,13144.413787109988,81.32080755000061,53539.2170268 2023-07-03,05:25:10.000,184,10979682,13445,0,1688361909,13144.420523419998,81.31375842000125,53539.251962400005 2023-07-03,05:25:11.000,184,10979696,13365,0,1688361910,13144.407050799993,81.32080755000061,53539.27292376001 2023-07-03,05:25:12.000,184,10979688,13205,0,1688361911,13144.407050799993,81.34900406999805,53539.17510408001 2023-07-03,05:25:13.000,184,10979634,12965,0,1688361912,13144.433996039988,81.34900406999805,53539.23798816 2023-07-03,05:25:14.000,184,10979669,13165,0,1688361913,13144.467677589993,81.34900406999805,53539.251962400005 2023-07-03,05:25:15.000,184,10979635,13245,0,1688361914,13144.474413899989,81.36310233000404,53539.23798816 2023-07-03,05:25:16.000,184,10979692,13285,0,1688361915,13144.474413899989,81.3701514600034,53539.27991088 2023-07-03,05:25:17.000,184,10979668,13005,0,1688361916,13144.487886519993,81.35605320000468,53539.22401392001 2023-07-03,05:25:18.000,184,10979675,13125,0,1688361917,13144.481150209998,81.37720059000276,53539.23100104 2023-07-03,05:25:19.000,184,10979655,13205,0,1688361918,13144.460941279998,81.34195493999869,53539.203052560006 2023-07-03,05:25:20.000,184,10979694,13165,0,1688361919,13144.521568069998,81.39834798000084,53539.251962400005 2023-07-03,05:25:21.000,184,10979649,13125,0,1688361920,13144.61587640999,81.38424972000212,53539.31484648001 2023-07-03,05:25:22.000,184,10979663,13125,0,1688361921,13144.609140099994,81.41244623999955,53539.33580784 2023-07-03,05:25:23.000,184,10979652,13045,0,1688361922,13144.582194859999,81.41244623999955,53539.29388512001 2023-07-03,05:25:24.000,184,10979636,13365,0,1688361923,13144.609140099994,81.38424972000212,53539.36375632001 2023-07-03,05:25:25.000,184,10979671,13005,0,1688361924,13144.588931169994,81.4053971100002,53539.32882072 2023-07-03,05:25:26.000,184,10979708,13245,0,1688361925,13144.649557959994,81.3701514600034,53539.29388512001 2023-07-03,05:25:27.000,184,10979646,13005,0,1688361926,13144.582194859999,81.38424972000212,53539.21003968 2023-07-03,05:25:28.000,184,10979672,13285,0,1688361927,13144.642821649999,81.36310233000404,53539.286898 2023-07-03,05:25:29.000,184,10979650,13405,0,1688361928,13144.710184749994,81.34900406999805,53539.36375632001 2023-07-03,05:25:30.000,184,10979666,13165,0,1688361929,13144.71692105999,81.34900406999805,53539.38471768 2023-07-03,05:25:31.000,184,10979682,13245,0,1688361930,13144.73712998999,81.32785667999997,53539.40567904 2023-07-03,05:25:32.000,184,10979651,12685,0,1688361931,13144.76407523,81.34900406999805,53539.30785936 2023-07-03,05:25:33.000,184,10979654,13125,0,1688361932,13144.71692105999,81.30670929000189,53539.23100104 2023-07-03,05:25:34.000,184,10979656,13285,0,1688361933,13144.73712998999,81.32785667999997,53539.27991088 2023-07-03,05:25:35.000,184,10979681,13005,0,1688361934,13144.7438663,81.27851277000445,53539.321833600006 2023-07-03,05:25:36.000,184,10979698,13285,0,1688361935,13144.75733891999,81.26441450999846,53539.33580784 2023-07-03,05:25:37.000,184,10979664,13245,0,1688361936,13144.76407523,81.31375842000125,53539.34279496001 2023-07-03,05:25:38.000,184,10979680,13205,0,1688361937,13144.77754784999,81.27851277000445,53539.349782080004 2023-07-03,05:25:39.000,184,10979660,12965,0,1688361938,13144.82470202,81.27146363999782,53539.41266616001 2023-07-03,05:25:40.000,184,10979649,13085,0,1688361939,13144.851647259995,81.2573653799991,53539.36375632001 2023-07-03,05:25:41.000,184,10979636,13085,0,1688361940,13144.82470202,81.2221197300023,53539.34279496001 2023-07-03,05:25:42.000,184,10979627,13285,0,1688361941,13144.831438329995,81.21507060000295,53539.370743440006 2023-07-03,05:25:43.000,184,10979675,13365,0,1688361942,13144.79775677999,81.17982494999887,53539.33580784 2023-07-03,05:25:44.000,184,10979697,13085,0,1688361943,13144.770811539995,81.20097234000423,53539.370743440006 2023-07-03,05:25:45.000,184,10979658,13325,0,1688361944,13144.78428416,81.18687407999823,53539.25894952 2023-07-03,05:25:46.000,184,10979672,13085,0,1688361945,13144.831438329995,81.17277581999952,53539.36375632001 2023-07-03,05:25:47.000,184,10979698,12965,0,1688361946,13144.88532881,81.14457930000208,53539.32882072 2023-07-03,05:25:48.000,184,10979683,13085,0,1688361947,13144.811229399995,81.13753017000272,53539.27991088 2023-07-03,05:25:49.000,184,10979670,13245,0,1688361948,13144.75733891999,81.109333649998,53539.29388512001 2023-07-03,05:25:50.000,184,10979672,13085,0,1688361949,13144.770811539995,81.11638278000464,53539.251962400005 2023-07-03,05:25:51.000,184,10979648,13445,0,1688361950,13144.770811539995,81.08113713000057,53539.300872240005 2023-07-03,05:25:52.000,184,10979648,13325,0,1688361951,13144.76407523,81.08113713000057,53539.321833600006 2023-07-03,05:25:53.000,184,10979679,13205,0,1688361952,13144.77754784999,81.05294061000313,53539.30785936 2023-07-03,05:25:54.000,184,10979664,13165,0,1688361953,13144.78428416,81.03884235000442,53539.30785936 2023-07-03,05:25:55.000,184,10979657,13125,0,1688361954,13144.82470202,80.97540018000291,53539.37773056 2023-07-03,05:25:56.000,184,10979603,13005,0,1688361955,13144.811229399995,80.97540018000291,53539.32882072 2023-07-03,05:25:57.000,184,10979655,12925,0,1688361956,13144.7438663,80.9119580100014,53539.32882072 2023-07-03,05:25:58.000,184,10979625,13045,0,1688361957,13144.75733891999,80.90490888000204,53539.27292376001 2023-07-03,05:25:59.000,184,10979672,13285,0,1688361958,13144.69671212999,80.84851583999989,53539.29388512001 2023-07-03,05:26:00.000,184,10979707,13125,0,1688361959,13144.68323951,80.86261409999861,53539.25894952 2023-07-03,05:26:01.000,184,10979687,12925,0,1688361960,13144.76407523,80.8132701900031,53539.370743440006 2023-07-03,05:26:02.000,184,10979649,12965,0,1688361961,13144.770811539995,80.83441758000117,53539.321833600006 2023-07-03,05:26:03.000,184,10979682,12925,0,1688361962,13144.710184749994,80.79917193000438,53539.26593664 2023-07-03,05:26:04.000,184,10979651,13205,0,1688361963,13144.7438663,80.78507366999838,53539.321833600006 2023-07-03,05:26:05.000,184,10979650,13205,0,1688361964,13144.730393679994,80.70753323999816,53539.29388512001 2023-07-03,05:26:06.000,184,10979651,13005,0,1688361965,13144.73712998999,80.72163150000415,53539.26593664 2023-07-03,05:26:07.000,184,10979665,13125,0,1688361966,13144.68323951,80.67933672000072,53539.24497528001 2023-07-03,05:26:08.000,184,10979684,13405,0,1688361967,13144.642821649999,80.67228759000136,53539.27991088 2023-07-03,05:26:09.000,184,10979696,13285,0,1688361968,13144.65629426999,80.64409107000392,53539.27991088 2023-07-03,05:26:10.000,184,10979653,13085,0,1688361969,13144.642821649999,80.62294367999857,53539.27991088 2023-07-03,05:26:11.000,184,10979690,13125,0,1688361970,13144.649557959994,80.6017962900005,53539.300872240005 2023-07-03,05:26:12.000,184,10979617,12805,0,1688361971,13144.602403789999,80.58064890000242,53539.286898 2023-07-03,05:26:13.000,184,10979679,13365,0,1688361972,13144.514831759989,80.6017962900005,53539.21003968 2023-07-03,05:26:14.000,184,10979678,13165,0,1688361973,13144.474413899989,80.58769803000177,53539.19606544001 2023-07-03,05:26:15.000,184,10979709,13445,0,1688361974,13144.541776999999,80.51015760000155,53539.29388512001 2023-07-03,05:26:16.000,184,10979651,12765,0,1688361975,13144.514831759989,80.5524523799977,53539.31484648001 2023-07-03,05:26:17.000,184,10979655,12925,0,1688361976,13144.474413899989,80.48901021000347,53539.24497528001 2023-07-03,05:26:18.000,184,10979680,13085,0,1688361977,13144.460941279998,80.50310847000219,53539.203052560006 2023-07-03,05:26:19.000,184,10979641,13125,0,1688361978,13144.454204969988,80.47491195000475,53539.300872240005 2023-07-03,05:26:20.000,184,10979639,13205,0,1688361979,13144.427259729993,80.48196108000411,53539.23100104 2023-07-03,05:26:21.000,184,10979651,13125,0,1688361980,13144.393578179988,80.42556804000196,53539.203052560006 2023-07-03,05:26:22.000,184,10979628,12925,0,1688361981,13144.339687699998,80.46786281999812,53539.14715560001 2023-07-03,05:26:23.000,184,10979672,13045,0,1688361982,13144.326215079993,80.46081368999876,53539.16811696 2023-07-03,05:26:24.000,184,10979633,13285,0,1688361983,13144.306006149993,80.48196108000411,53539.24497528001 2023-07-03,05:26:25.000,184,10979675,13245,0,1688361984,13144.346424009993,80.46081368999876,53539.26593664 2023-07-03,05:26:26.000,184,10979652,13045,0,1688361985,13144.339687699998,80.44671543000004,53539.21003968 2023-07-03,05:26:27.000,184,10979666,13045,0,1688361986,13144.272324600002,80.4537645599994,53539.16112984 2023-07-03,05:26:28.000,184,10979661,13085,0,1688361987,13144.218434119997,80.46081368999876,53539.16811696 2023-07-03,05:26:29.000,184,10979652,13405,0,1688361988,13144.204961499992,80.48901021000347,53539.182091200004 2023-07-03,05:26:30.000,184,10979702,12965,0,1688361989,13144.157807329997,80.50310847000219,53539.19606544001 2023-07-03,05:26:31.000,184,10979704,13285,0,1688361990,13144.184752569992,80.4537645599994,53539.21003968 2023-07-03,05:26:32.000,184,10979656,13325,0,1688361991,13144.083707919992,80.49605934000283,53539.203052560006 2023-07-03,05:26:33.000,184,10979688,12965,0,1688361992,13144.090444230002,80.4537645599994,53539.21003968 2023-07-03,05:26:34.000,184,10979698,13325,0,1688361993,13144.157807329997,80.43261717000132,53539.21003968 2023-07-03,05:26:35.000,184,10979697,12925,0,1688361994,13144.110653160002,80.43261717000132,53539.203052560006 2023-07-03,05:26:36.000,184,10979699,13245,0,1688361995,13144.063498989992,80.4537645599994,53539.17510408001 2023-07-03,05:26:37.000,184,10979653,13125,0,1688361996,13143.955718029996,80.48901021000347,53539.133181360005 2023-07-03,05:26:38.000,184,10979680,13045,0,1688361997,13143.935509099996,80.48196108000411,53539.14016848 2023-07-03,05:26:39.000,184,10979663,13005,0,1688361998,13143.942245409991,80.49605934000283,53539.182091200004 2023-07-03,05:26:40.000,184,10979661,13085,0,1688361999,13143.881618619991,80.51720673000091,53539.12619424001 2023-07-03,05:26:41.000,184,10979655,12965,0,1688362000,13143.901827549991,80.48196108000411,53539.14715560001 2023-07-03,05:26:42.000,184,10979602,13165,0,1688362001,13143.854673379996,80.49605934000283,53539.133181360005 2023-07-03,05:26:43.000,184,10979664,12765,0,1688362002,13143.834464449996,80.53835411999898,53539.133181360005 2023-07-03,05:26:44.000,184,10979666,13605,0,1688362003,13143.814255519996,80.53835411999898,53539.10523288001 2023-07-03,05:26:45.000,184,10979644,13285,0,1688362004,13143.78731028,80.5524523799977,53539.12619424001 2023-07-03,05:26:46.000,184,10979654,12845,0,1688362005,13143.713210869995,80.54540324999834,53539.05632304001 2023-07-03,05:26:47.000,184,10979664,13205,0,1688362006,13143.74015610999,80.53835411999898,53539.05632304001 2023-07-03,05:26:48.000,184,10979683,13125,0,1688362007,13143.67952931999,80.6017962900005,53539.04933592 2023-07-03,05:26:49.000,184,10979683,13125,0,1688362008,13143.733419799995,80.57359977000306,53539.14715560001 2023-07-03,05:26:50.000,184,10979721,13285,0,1688362009,13143.72668349,80.5665506400037,53539.14016848 2023-07-03,05:26:51.000,184,10979651,13085,0,1688362010,13143.67952931999,80.58064890000242,53539.12619424001 2023-07-03,05:26:52.000,184,10979684,12925,0,1688362011,13143.67952931999,80.59474716000113,53539.10523288001 2023-07-03,05:26:53.000,184,10979650,13125,0,1688362012,13143.63911145999,80.59474716000113,53539.0423488 2023-07-03,05:26:54.000,184,10979643,13045,0,1688362013,13143.59869359999,80.60884541999985,53539.0423488 2023-07-03,05:26:55.000,184,10979643,12765,0,1688362014,13143.64584777,80.62294367999857,53539.09824576 2023-07-03,05:26:56.000,184,10979664,12845,0,1688362015,13143.64584777,80.64409107000392,53539.09125864 2023-07-03,05:26:57.000,184,10979661,13085,0,1688362016,13143.62563884,80.60884541999985,53539.06331016 2023-07-03,05:26:58.000,184,10979642,13245,0,1688362017,13143.61890252999,80.63704194000456,53539.02837456001 2023-07-03,05:26:59.000,184,10979660,13085,0,1688362018,13143.65932038999,80.67228759000136,53539.06331016 2023-07-03,05:27:00.000,184,10979683,13125,0,1688362019,13143.6660567,80.69343497999944,53539.09125864 2023-07-03,05:27:01.000,184,10979661,13165,0,1688362020,13143.6660567,80.67933672000072,53539.00741320001 2023-07-03,05:27:02.000,184,10979699,13405,0,1688362021,13143.65932038999,80.74982802000159,53539.05632304001 2023-07-03,05:27:03.000,184,10979640,13445,0,1688362022,13143.65932038999,80.72163150000415,53538.95850336001 2023-07-03,05:27:04.000,184,10979685,12925,0,1688362023,13143.632375149995,80.73572976000287,53538.97946472001 2023-07-03,05:27:05.000,184,10979697,13045,0,1688362024,13143.71994717999,80.72868063000351,53539.04933592 2023-07-03,05:27:06.000,184,10979656,13005,0,1688362025,13143.71994717999,80.77802453999902,53538.99343896 2023-07-03,05:27:07.000,184,10979643,13205,0,1688362026,13143.72668349,80.77802453999902,53539.00042608 2023-07-03,05:27:08.000,184,10979685,13245,0,1688362027,13143.672793009995,80.82031932000245,53538.93055488 2023-07-03,05:27:09.000,184,10979692,13325,0,1688362028,13143.713210869995,80.80622106000374,53538.95850336001 2023-07-03,05:27:10.000,184,10979695,13085,0,1688362029,13143.69973824999,80.84146671000053,53538.90959352001 2023-07-03,05:27:11.000,184,10979691,13205,0,1688362030,13143.693001939995,80.84851583999989,53538.916580640005 2023-07-03,05:27:12.000,184,10979703,13205,0,1688362031,13143.71994717999,80.86966322999797,53538.94452912 2023-07-03,05:27:13.000,184,10979673,13285,0,1688362032,13143.71994717999,80.89785975000268,53538.94452912 2023-07-03,05:27:14.000,184,10979634,13085,0,1688362033,13143.76036503999,80.9472036599982,53538.97946472001 2023-07-03,05:27:15.000,184,10979664,13245,0,1688362034,13143.78057396999,80.96130192000419,53538.99343896 2023-07-03,05:27:16.000,184,10979705,13205,0,1688362035,13143.794046589996,80.97540018000291,53538.99343896 2023-07-03,05:27:17.000,184,10979684,13085,0,1688362036,13143.753628729995,81.00359670000034,53538.916580640005 2023-07-03,05:27:18.000,184,10979655,12885,0,1688362037,13143.74689242,81.06703887000185,53538.965490480005 2023-07-03,05:27:19.000,184,10979658,13405,0,1688362038,13143.80078289999,81.03179321999778,53538.97946472001 2023-07-03,05:27:20.000,184,10979660,13045,0,1688362039,13143.834464449996,81.09523538999929,53539.014400320004 2023-07-03,05:27:21.000,184,10979672,13005,0,1688362040,13143.88835493,81.0599897400025,53538.99343896 2023-07-03,05:27:22.000,184,10979640,13165,0,1688362041,13143.861409689991,81.08818625999993,53539.014400320004 2023-07-03,05:27:23.000,184,10979653,13285,0,1688362042,13143.84120075999,81.109333649998,53538.95151624 2023-07-03,05:27:24.000,184,10979653,13205,0,1688362043,13143.84793707,81.13048104000336,53538.95850336001 2023-07-03,05:27:25.000,184,10979649,13005,0,1688362044,13143.88835493,81.109333649998,53538.97946472001 2023-07-03,05:27:26.000,184,10979693,13165,0,1688362045,13143.90856386,81.13753017000272,53538.99343896 2023-07-03,05:27:27.000,184,10979655,13285,0,1688362046,13143.915300169996,81.13048104000336,53538.94452912 2023-07-03,05:27:28.000,184,10979671,13125,0,1688362047,13143.901827549991,81.15162843000144,53538.92356776 2023-07-03,05:27:29.000,184,10979641,13285,0,1688362048,13143.989399580001,81.11638278000464,53539.014400320004 2023-07-03,05:27:30.000,184,10979681,12925,0,1688362049,13143.948981720001,81.1586775600008,53539.02138744 2023-07-03,05:27:31.000,184,10979725,13245,0,1688362050,13143.969190650001,81.18687407999823,53539.0423488 2023-07-03,05:27:32.000,184,10979702,13645,0,1688362051,13144.002872199992,81.16572669000016,53539.05632304001 2023-07-03,05:27:33.000,184,10979669,13125,0,1688362052,13143.996135889996,81.19392321000487,53538.95850336001 2023-07-03,05:27:34.000,184,10979655,13085,0,1688362053,13143.962454339991,81.17982494999887,53539.00042608 2023-07-03,05:27:35.000,184,10979684,13125,0,1688362054,13144.036553749997,81.17277581999952,53539.035361680006 2023-07-03,05:27:36.000,184,10979682,13005,0,1688362055,13144.023081129992,81.19392321000487,53539.00741320001 2023-07-03,05:27:37.000,184,10979699,13045,0,1688362056,13144.043290059992,81.20097234000423,53539.02837456001 2023-07-03,05:27:38.000,184,10979695,13245,0,1688362057,13144.043290059992,81.2221197300023,53539.00741320001 2023-07-03,05:27:39.000,184,10979679,13485,0,1688362058,13144.124125779992,81.20097234000423,53539.04933592 2023-07-03,05:27:40.000,184,10979703,13285,0,1688362059,13144.103916849992,81.20802147000359,53539.07728440001 2023-07-03,05:27:41.000,184,10979664,13045,0,1688362060,13144.050026370001,81.16572669000016,53539.07728440001 2023-07-03,05:27:42.000,184,10979693,12925,0,1688362061,13144.110653160002,81.18687407999823,53539.09824576 2023-07-03,05:27:43.000,184,10979672,13285,0,1688362062,13144.124125779992,81.17982494999887,53539.035361680006 2023-07-03,05:27:44.000,184,10979660,13045,0,1688362063,13144.137598399997,81.17277581999952,53539.00741320001 2023-07-03,05:27:45.000,184,10979638,12845,0,1688362064,13144.191488880002,81.17277581999952,53539.00741320001 2023-07-03,05:27:46.000,184,10979724,13325,0,1688362065,13144.178016259997,81.20097234000423,53539.084271520005 2023-07-03,05:27:47.000,184,10979652,12845,0,1688362066,13144.211697810002,81.123431910004,53539.06331016 2023-07-03,05:27:48.000,184,10979718,13245,0,1688362067,13144.117389469997,81.123431910004,53539.04933592 2023-07-03,05:27:49.000,184,10979689,13085,0,1688362068,13144.184752569992,81.13753017000272,53539.035361680006 2023-07-03,05:27:50.000,184,10979655,13205,0,1688362069,13144.204961499992,81.123431910004,53539.035361680006 2023-07-03,05:27:51.000,184,10979649,13125,0,1688362070,13144.245379359993,81.11638278000464,53539.084271520005 2023-07-03,05:27:52.000,184,10979696,13085,0,1688362071,13144.225170429992,81.1586775600008,53539.07728440001 2023-07-03,05:27:53.000,184,10979662,13285,0,1688362072,13144.272324600002,81.07408800000121,53539.02837456001 2023-07-03,05:27:54.000,184,10979630,13085,0,1688362073,13144.292533530002,81.07408800000121,53539.09824576 2023-07-03,05:27:55.000,184,10979665,12845,0,1688362074,13144.326215079993,81.13753017000272,53539.133181360005 2023-07-03,05:27:56.000,184,10979676,13525,0,1688362075,13144.319478769998,81.08818625999993,53539.07728440001 2023-07-03,05:27:57.000,184,10979656,13085,0,1688362076,13144.299269839998,81.09523538999929,53539.05632304001 2023-07-03,05:27:58.000,184,10979672,13165,0,1688362077,13144.265588289993,81.08113713000057,53539.06331016 2023-07-03,05:27:59.000,184,10979670,13285,0,1688362078,13144.265588289993,81.0599897400025,53539.0423488 2023-07-03,05:28:00.000,184,10979633,12925,0,1688362079,13144.312742460002,81.06703887000185,53539.11920712 2023-07-03,05:28:01.000,184,10979697,13205,0,1688362080,13144.353160320003,80.99654757000098,53539.14715560001 2023-07-03,05:28:02.000,184,10979738,13285,0,1688362081,13144.319478769998,81.05294061000313,53539.11920712 2023-07-03,05:28:03.000,184,10979674,12925,0,1688362082,13144.319478769998,81.03179321999778,53539.154142720006 2023-07-03,05:28:04.000,184,10979691,13005,0,1688362083,13144.285797219993,81.01769495999906,53539.10523288001 2023-07-03,05:28:05.000,184,10979659,12925,0,1688362084,13144.306006149993,80.98949844000163,53539.14715560001 2023-07-03,05:28:06.000,184,10979646,13405,0,1688362085,13144.312742460002,81.00359670000034,53539.16112984 2023-07-03,05:28:07.000,184,10979709,13285,0,1688362086,13144.292533530002,80.95425279000483,53539.07728440001 2023-07-03,05:28:08.000,184,10979696,13045,0,1688362087,13144.245379359993,80.96130192000419,53539.11222 2023-07-03,05:28:09.000,184,10979697,13005,0,1688362088,13144.306006149993,80.93310539999948,53539.16811696 2023-07-03,05:28:10.000,184,10979668,13245,0,1688362089,13144.299269839998,80.86966322999797,53539.16112984 2023-07-03,05:28:11.000,184,10979661,12965,0,1688362090,13144.306006149993,80.89081062000332,53539.14016848 2023-07-03,05:28:12.000,184,10979703,13165,0,1688362091,13144.306006149993,80.8767123600046,53539.154142720006 2023-07-03,05:28:13.000,184,10979664,13245,0,1688362092,13144.252115670002,80.84146671000053,53539.07728440001 2023-07-03,05:28:14.000,184,10979664,13205,0,1688362093,13144.204961499992,80.86261409999861,53539.05632304001 2023-07-03,05:28:15.000,184,10979692,12925,0,1688362094,13144.204961499992,80.83441758000117,53539.02138744 2023-07-03,05:28:16.000,184,10979699,13125,0,1688362095,13144.231906740002,80.79212279999774,53539.154142720006 2023-07-03,05:28:17.000,184,10979715,13325,0,1688362096,13144.272324600002,80.7639262800003,53539.16112984 2023-07-03,05:28:18.000,184,10979714,13205,0,1688362097,13144.211697810002,80.74277889000223,53539.16112984 2023-07-03,05:28:19.000,184,10979676,13005,0,1688362098,13144.157807329997,80.72163150000415,53539.154142720006 2023-07-03,05:28:20.000,184,10979691,13005,0,1688362099,13144.151071020002,80.68638585000008,53539.14016848 2023-07-03,05:28:21.000,184,10979680,13445,0,1688362100,13144.151071020002,80.67228759000136,53539.084271520005 2023-07-03,05:28:22.000,184,10979688,13085,0,1688362101,13144.110653160002,80.65818933000264,53539.09125864 2023-07-03,05:28:23.000,184,10979718,13245,0,1688362102,13144.097180539997,80.65818933000264,53539.014400320004 2023-07-03,05:28:24.000,184,10979685,13125,0,1688362103,13144.083707919992,80.65818933000264,53539.035361680006 2023-07-03,05:28:25.000,184,10979662,13325,0,1688362104,13144.178016259997,80.60884541999985,53539.12619424001 2023-07-03,05:28:26.000,184,10979711,13005,0,1688362105,13144.097180539997,80.58769803000177,53539.07728440001 2023-07-03,05:28:27.000,184,10979675,13445,0,1688362106,13144.103916849992,80.54540324999834,53539.11222 2023-07-03,05:28:28.000,184,10979642,13045,0,1688362107,13144.016344819996,80.5665506400037,53539.035361680006 2023-07-03,05:28:29.000,184,10979693,13285,0,1688362108,13144.029817440001,80.58064890000242,53538.99343896 2023-07-03,05:28:30.000,184,10979641,13405,0,1688362109,13144.023081129992,80.51720673000091,53539.0423488 2023-07-03,05:28:31.000,184,10979697,13085,0,1688362110,13144.016344819996,80.50310847000219,53539.02138744 2023-07-03,05:28:32.000,184,10979678,13045,0,1688362111,13144.002872199992,80.51720673000091,53538.95850336001 2023-07-03,05:28:33.000,184,10979681,13285,0,1688362112,13144.009608510001,80.48196108000411,53538.965490480005 2023-07-03,05:28:34.000,184,10979712,13485,0,1688362113,13143.975926959996,80.50310847000219,53538.965490480005 2023-07-03,05:28:35.000,184,10979649,13405,0,1688362114,13143.989399580001,80.48196108000411,53538.965490480005 2023-07-03,05:28:36.000,184,10979695,13405,0,1688362115,13143.996135889996,80.46081368999876,53538.95151624 2023-07-03,05:28:37.000,184,10979695,13125,0,1688362116,13143.90856386,80.43966630000068,53538.93055488 2023-07-03,05:28:38.000,184,10979657,13045,0,1688362117,13143.922036479991,80.39737152000453,53538.88863216001 2023-07-03,05:28:39.000,184,10979659,13125,0,1688362118,13143.854673379996,80.37622412999917,53538.86068368001 2023-07-03,05:28:40.000,184,10979676,13405,0,1688362119,13143.861409689991,80.38327325999853,53538.92356776 2023-07-03,05:28:41.000,184,10979684,13085,0,1688362120,13143.895091239996,80.3550767400011,53538.94452912 2023-07-03,05:28:42.000,184,10979688,13125,0,1688362121,13143.84120075999,80.3057328299983,53538.94452912 2023-07-03,05:28:43.000,184,10979701,12845,0,1688362122,13143.80751921,80.34097848000238,53538.93754200001 2023-07-03,05:28:44.000,184,10979697,13085,0,1688362123,13143.82772814,80.31278195999766,53538.92356776 2023-07-03,05:28:45.000,184,10979699,12965,0,1688362124,13143.78731028,80.3057328299983,53538.94452912 2023-07-03,05:28:46.000,184,10979723,12965,0,1688362125,13143.78731028,80.32688022000366,53538.93754200001 2023-07-03,05:28:47.000,184,10979660,12765,0,1688362126,13143.693001939995,80.29163456999959,53538.797799600005 2023-07-03,05:28:48.000,184,10979684,13125,0,1688362127,13143.632375149995,80.3057328299983,53538.8327352 2023-07-03,05:28:49.000,184,10979641,13205,0,1688362128,13143.68626563,80.29163456999959,53538.95850336001 2023-07-03,05:28:50.000,184,10979678,13245,0,1688362129,13143.713210869995,80.27753631000087,53538.9026064 2023-07-03,05:28:51.000,184,10979706,13285,0,1688362130,13143.6660567,80.3057328299983,53538.83972232001 2023-07-03,05:28:52.000,184,10979756,13005,0,1688362131,13143.612166219995,80.31278195999766,53538.867670800006 2023-07-03,05:28:53.000,184,10979723,13005,0,1688362132,13143.531330499995,80.32688022000366,53538.80478672 2023-07-03,05:28:54.000,184,10979656,13245,0,1688362133,13143.511121569994,80.34097848000238,53538.82574808 2023-07-03,05:28:55.000,184,10979710,13325,0,1688362134,13143.511121569994,80.34802761000174,53538.85369656 2023-07-03,05:28:56.000,184,10979632,13005,0,1688362135,13143.53806680999,80.3550767400011,53538.818760960006 2023-07-03,05:28:57.000,184,10979649,13125,0,1688362136,13143.47744001999,80.36917499999981,53538.797799600005 2023-07-03,05:28:58.000,184,10979717,13125,0,1688362137,13143.49764894999,80.34097848000238,53538.76985112001 2023-07-03,05:28:59.000,184,10979682,13005,0,1688362138,13143.511121569994,80.38327325999853,53538.79081248001 2023-07-03,05:29:00.000,184,10979715,13125,0,1688362139,13143.430285849994,80.38327325999853,53538.79081248001 2023-07-03,05:29:01.000,184,10979691,12765,0,1688362140,13143.430285849994,80.3550767400011,53538.75587688 2023-07-03,05:29:02.000,184,10979694,13205,0,1688362141,13143.39660429999,80.39032238999789,53538.762864 2023-07-03,05:29:03.000,184,10979681,13085,0,1688362142,13143.302295959998,80.39032238999789,53538.76985112001 2023-07-03,05:29:04.000,184,10979664,13125,0,1688362143,13143.295559649989,80.39737152000453,53538.74190264001 2023-07-03,05:29:05.000,184,10979681,13205,0,1688362144,13143.309032269994,80.40442065000389,53538.78382536 2023-07-03,05:29:06.000,184,10979659,12965,0,1688362145,13143.268614409993,80.40442065000389,53538.78382536 2023-07-03,05:29:07.000,184,10979637,13085,0,1688362146,13143.241669169998,80.42556804000196,53538.7279284 2023-07-03,05:29:08.000,184,10979650,12885,0,1688362147,13143.181042379998,80.42556804000196,53538.61613448 2023-07-03,05:29:09.000,184,10979660,13205,0,1688362148,13143.133888210003,80.43261717000132,53538.66504432 2023-07-03,05:29:10.000,184,10979643,12805,0,1688362149,13143.133888210003,80.4537645599994,53538.68600568 2023-07-03,05:29:11.000,184,10979716,13045,0,1688362150,13143.147360829993,80.46081368999876,53538.679018560004 2023-07-03,05:29:12.000,184,10979635,13205,0,1688362151,13143.079997729998,80.52425586000027,53538.67203144001 2023-07-03,05:29:13.000,184,10979727,13045,0,1688362152,13143.127151899993,80.53835411999898,53538.69299280001 2023-07-03,05:29:14.000,184,10979668,13205,0,1688362153,13143.140624519998,80.51720673000091,53538.70696704 2023-07-03,05:29:15.000,184,10979647,13165,0,1688362154,13143.147360829993,80.53130498999963,53538.71395416 2023-07-03,05:29:16.000,184,10979665,12845,0,1688362155,13143.120415589998,80.52425586000027,53538.68600568 2023-07-03,05:29:17.000,184,10979645,13165,0,1688362156,13143.059788799997,80.52425586000027,53538.61613448 2023-07-03,05:29:18.000,184,10979660,13085,0,1688362157,13143.046316179993,80.52425586000027,53538.60216024001 2023-07-03,05:29:19.000,184,10979676,13085,0,1688362158,13143.066525109993,80.51720673000091,53538.66504432 2023-07-03,05:29:20.000,184,10979663,13205,0,1688362159,13143.086734039993,80.54540324999834,53538.67203144001 2023-07-03,05:29:21.000,184,10979695,13165,0,1688362160,13143.073261420002,80.52425586000027,53538.63709584 2023-07-03,05:29:22.000,184,10979694,13125,0,1688362161,13143.046316179993,80.53130498999963,53538.62312160001 2023-07-03,05:29:23.000,184,10979646,12965,0,1688362162,13143.079997729998,80.58769803000177,53538.630108720005 2023-07-03,05:29:24.000,184,10979654,13285,0,1688362163,13143.066525109993,80.53130498999963,53538.64408296001 2023-07-03,05:29:25.000,184,10979677,12845,0,1688362164,13143.073261420002,80.53835411999898,53538.70696704 2023-07-03,05:29:26.000,184,10979666,13285,0,1688362165,13143.026107249992,80.53130498999963,53538.581198880005 2023-07-03,05:29:27.000,184,10979695,13165,0,1688362166,13143.039579869997,80.53835411999898,53538.60914736 2023-07-03,05:29:28.000,184,10979684,13285,0,1688362167,13143.039579869997,80.53130498999963,53538.59517312 2023-07-03,05:29:29.000,184,10979668,13205,0,1688362168,13143.113679280003,80.53130498999963,53538.66504432 2023-07-03,05:29:30.000,184,10979670,13285,0,1688362169,13143.093470350002,80.52425586000027,53538.7279284 2023-07-03,05:29:31.000,184,10979632,13245,0,1688362170,13143.133888210003,80.53835411999898,53538.651070080006 2023-07-03,05:29:32.000,184,10979673,13125,0,1688362171,13143.113679280003,80.59474716000113,53538.66504432 2023-07-03,05:29:33.000,184,10979674,12965,0,1688362172,13143.059788799997,80.54540324999834,53538.60216024001 2023-07-03,05:29:34.000,184,10979655,13085,0,1688362173,13143.106942969993,80.59474716000113,53538.581198880005 2023-07-03,05:29:35.000,184,10979694,13125,0,1688362174,13143.100206659998,80.59474716000113,53538.61613448 2023-07-03,05:29:36.000,184,10979693,13045,0,1688362175,13143.154097139988,80.6017962900005,53538.679018560004 2023-07-03,05:29:37.000,184,10979652,13205,0,1688362176,13143.127151899993,80.60884541999985,53538.61613448 2023-07-03,05:29:38.000,184,10979692,13205,0,1688362177,13143.133888210003,80.59474716000113,53538.6580572 2023-07-03,05:29:39.000,184,10979687,13205,0,1688362178,13143.160833449998,80.63704194000456,53538.651070080006 2023-07-03,05:29:40.000,184,10979659,12965,0,1688362179,13143.187778689993,80.65818933000264,53538.67203144001 2023-07-03,05:29:41.000,184,10979674,13205,0,1688362180,13143.154097139988,80.65818933000264,53538.63709584 2023-07-03,05:29:42.000,184,10979677,13325,0,1688362181,13143.201251309998,80.70753323999816,53538.630108720005 2023-07-03,05:29:43.000,184,10979637,12925,0,1688362182,13143.160833449998,80.67933672000072,53538.63709584 2023-07-03,05:29:44.000,184,10979670,13165,0,1688362183,13143.160833449998,80.69343497999944,53538.61613448 2023-07-03,05:29:45.000,184,10979695,12965,0,1688362184,13143.268614409993,80.67228759000136,53538.71395416 2023-07-03,05:29:46.000,184,10979643,13445,0,1688362185,13143.261878099998,80.68638585000008,53538.74190264001 2023-07-03,05:29:47.000,184,10979662,13245,0,1688362186,13143.261878099998,80.70753323999816,53538.69299280001 2023-07-03,05:29:48.000,184,10979686,13005,0,1688362187,13143.221460239998,80.72163150000415,53538.7279284 2023-07-03,05:29:49.000,184,10979656,13285,0,1688362188,13143.241669169998,80.72163150000415,53538.6580572 2023-07-03,05:29:50.000,184,10979671,13125,0,1688362189,13143.234932859988,80.74982802000159,53538.60216024001 2023-07-03,05:29:51.000,184,10979678,13285,0,1688362190,13143.241669169998,80.7639262800003,53538.70696704 2023-07-03,05:29:52.000,184,10979648,13285,0,1688362191,13143.241669169998,80.74982802000159,53538.588186 2023-07-03,05:29:53.000,184,10979700,12965,0,1688362192,13143.275350719989,80.72163150000415,53538.59517312 2023-07-03,05:29:54.000,184,10979651,12885,0,1688362193,13143.335977509989,80.74982802000159,53538.69299280001 2023-07-03,05:29:55.000,184,10979676,13085,0,1688362194,13143.335977509989,80.78507366999838,53538.679018560004 2023-07-03,05:29:56.000,184,10979664,13285,0,1688362195,13143.302295959998,80.78507366999838,53538.64408296001 2023-07-03,05:29:57.000,184,10979688,13165,0,1688362196,13143.302295959998,80.77802453999902,53538.56722464 2023-07-03,05:29:58.000,184,10979677,13445,0,1688362197,13143.295559649989,80.79212279999774,53538.56722464 2023-07-03,05:29:59.000,184,10979634,12925,0,1688362198,13143.322504889999,80.7639262800003,53538.651070080006 2023-07-03,05:30:00.000,184,10979657,13045,0,1688362199,13143.302295959998,80.77802453999902,53538.630108720005 2023-07-03,05:30:01.000,184,10979643,12805,0,1688362200,13143.349450129994,80.78507366999838,53538.71395416 2023-07-03,05:30:02.000,184,10979662,13205,0,1688362201,13143.39660429999,80.77097540999966,53538.699979920006 2023-07-03,05:30:03.000,184,10979742,12845,0,1688362202,13143.315768579989,80.78507366999838,53538.60914736 2023-07-03,05:30:04.000,184,10979653,12925,0,1688362203,13143.322504889999,80.78507366999838,53538.61613448 2023-07-03,05:30:05.000,184,10979741,13205,0,1688362204,13143.41681322999,80.79917193000438,53538.63709584 2023-07-03,05:30:06.000,184,10979694,13085,0,1688362205,13143.41681322999,80.75687715000095,53538.67203144001 2023-07-03,05:30:07.000,184,10979698,13285,0,1688362206,13143.369659059994,80.77097540999966,53538.6580572 2023-07-03,05:30:08.000,184,10979677,13285,0,1688362207,13143.39660429999,80.78507366999838,53538.6580572 2023-07-03,05:30:09.000,184,10979651,13165,0,1688362208,13143.430285849994,80.77802453999902,53538.7279284 2023-07-03,05:30:10.000,184,10979654,13005,0,1688362209,13143.43702215999,80.78507366999838,53538.699979920006 2023-07-03,05:30:11.000,184,10979676,12965,0,1688362210,13143.410076919994,80.79917193000438,53538.6580572 2023-07-03,05:30:12.000,184,10979697,12765,0,1688362211,13143.443758469999,80.83441758000117,53538.69299280001 2023-07-03,05:30:13.000,184,10979654,12845,0,1688362212,13143.450494779994,80.79917193000438,53538.67203144001 2023-07-03,05:30:14.000,184,10979649,13445,0,1688362213,13143.45723108999,80.82736845000181,53538.69299280001 2023-07-03,05:30:15.000,184,10979677,13085,0,1688362214,13143.511121569994,80.82031932000245,53538.7279284 2023-07-03,05:30:16.000,184,10979691,13125,0,1688362215,13143.4639674,80.8132701900031,53538.71395416 2023-07-03,05:30:17.000,184,10979677,13285,0,1688362216,13143.4639674,80.79212279999774,53538.748889760005 2023-07-03,05:30:18.000,184,10979678,12845,0,1688362217,13143.511121569994,80.84851583999989,53538.7279284 2023-07-03,05:30:19.000,184,10979680,13205,0,1688362218,13143.53806680999,80.82736845000181,53538.70696704 2023-07-03,05:30:20.000,184,10979665,13445,0,1688362219,13143.55827573999,80.84851583999989,53538.74190264001 2023-07-03,05:30:21.000,184,10979648,13365,0,1688362220,13143.56501205,80.86261409999861,53538.748889760005 2023-07-03,05:30:22.000,184,10979678,13005,0,1688362221,13143.531330499995,80.85556496999925,53538.71395416 2023-07-03,05:30:23.000,184,10979699,13205,0,1688362222,13143.55827573999,80.82736845000181,53538.69299280001 2023-07-03,05:30:24.000,184,10979672,13285,0,1688362223,13143.58522098,80.82736845000181,53538.70696704 2023-07-03,05:30:25.000,184,10979701,13085,0,1688362224,13143.6660567,80.80622106000374,53538.75587688 2023-07-03,05:30:26.000,184,10979679,13285,0,1688362225,13143.64584777,80.79917193000438,53538.75587688 2023-07-03,05:30:27.000,184,10979657,13045,0,1688362226,13143.713210869995,80.80622106000374,53538.74190264001 2023-07-03,05:30:28.000,184,10979637,13085,0,1688362227,13143.672793009995,80.80622106000374,53538.679018560004 2023-07-03,05:30:29.000,184,10979723,13365,0,1688362228,13143.67952931999,80.79917193000438,53538.70696704 2023-07-03,05:30:30.000,184,10979663,13085,0,1688362229,13143.70647456,80.78507366999838,53538.7279284 2023-07-03,05:30:31.000,184,10979623,13205,0,1688362230,13143.69973824999,80.77097540999966,53538.68600568 2023-07-03,05:30:32.000,184,10979634,12925,0,1688362231,13143.67952931999,80.77097540999966,53538.63709584 2023-07-03,05:30:33.000,184,10979653,13525,0,1688362232,13143.72668349,80.72868063000351,53538.68600568 2023-07-03,05:30:34.000,184,10979673,13165,0,1688362233,13143.794046589996,80.73572976000287,53538.748889760005 2023-07-03,05:30:35.000,184,10979691,13405,0,1688362234,13143.834464449996,80.70753323999816,53538.762864 2023-07-03,05:30:36.000,184,10979665,12965,0,1688362235,13143.794046589996,80.74982802000159,53538.699979920006 2023-07-03,05:30:37.000,184,10979724,13085,0,1688362236,13143.733419799995,80.70753323999816,53538.630108720005 2023-07-03,05:30:38.000,184,10979671,13125,0,1688362237,13143.78057396999,80.73572976000287,53538.6580572 2023-07-03,05:30:39.000,184,10979678,13365,0,1688362238,13143.861409689991,80.67228759000136,53538.7279284 2023-07-03,05:30:40.000,184,10979659,13245,0,1688362239,13143.854673379996,80.69343497999944,53538.70696704 2023-07-03,05:30:41.000,184,10979684,12925,0,1688362240,13143.88835493,80.69343497999944,53538.72094128001 2023-07-03,05:30:42.000,184,10979668,13125,0,1688362241,13143.88835493,80.68638585000008,53538.72094128001 2023-07-03,05:30:43.000,184,10979670,13285,0,1688362242,13143.88835493,80.67228759000136,53538.679018560004 2023-07-03,05:30:44.000,184,10979668,12885,0,1688362243,13143.901827549991,80.63704194000456,53538.71395416 2023-07-03,05:30:45.000,184,10979647,12925,0,1688362244,13143.90856386,80.64409107000392,53538.7279284 2023-07-03,05:30:46.000,184,10979656,13165,0,1688362245,13143.935509099996,80.65818933000264,53538.7279284 2023-07-03,05:30:47.000,184,10979655,13325,0,1688362246,13143.935509099996,80.62294367999857,53538.762864 2023-07-03,05:30:48.000,184,10979660,13125,0,1688362247,13143.901827549991,80.665238460002,53538.679018560004 2023-07-03,05:30:49.000,184,10979666,13125,0,1688362248,13143.969190650001,80.62999280999793,53538.74190264001 2023-07-03,05:30:50.000,184,10979633,12925,0,1688362249,13143.989399580001,80.60884541999985,53538.85369656 2023-07-03,05:30:51.000,184,10979670,13285,0,1688362250,13144.002872199992,80.63704194000456,53538.79081248001 2023-07-03,05:30:52.000,184,10979682,13325,0,1688362251,13143.942245409991,80.65818933000264,53538.73491552 2023-07-03,05:30:53.000,184,10979711,13045,0,1688362252,13143.915300169996,80.62999280999793,53538.679018560004 2023-07-03,05:30:54.000,184,10979662,13325,0,1688362253,13143.935509099996,80.62294367999857,53538.68600568 2023-07-03,05:30:55.000,184,10979686,13125,0,1688362254,13143.962454339991,80.62999280999793,53538.72094128001 2023-07-03,05:30:56.000,184,10979694,12965,0,1688362255,13143.975926959996,80.64409107000392,53538.74190264001 2023-07-03,05:30:57.000,184,10979666,13245,0,1688362256,13143.955718029996,80.61589454999921,53538.74190264001 2023-07-03,05:30:58.000,184,10979671,13445,0,1688362257,13143.948981720001,80.6017962900005,53538.74190264001 2023-07-03,05:30:59.000,184,10979650,13085,0,1688362258,13143.996135889996,80.6017962900005,53538.74190264001 2023-07-03,05:31:00.000,184,10979608,12925,0,1688362259,13143.962454339991,80.60884541999985,53538.71395416 2023-07-03,05:31:01.000,184,10979676,13405,0,1688362260,13143.942245409991,80.5665506400037,53538.74190264001 2023-07-03,05:31:02.000,184,10979676,13165,0,1688362261,13143.969190650001,80.58064890000242,53538.71395416 2023-07-03,05:31:03.000,184,10979705,13285,0,1688362262,13143.915300169996,80.6017962900005,53538.69299280001 2023-07-03,05:31:04.000,184,10979677,12925,0,1688362263,13143.901827549991,80.57359977000306,53538.7279284 2023-07-03,05:31:05.000,184,10979667,13245,0,1688362264,13143.942245409991,80.55950151000434,53538.797799600005 2023-07-03,05:31:06.000,184,10979637,13045,0,1688362265,13143.915300169996,80.58769803000177,53538.78382536 2023-07-03,05:31:07.000,184,10979679,13045,0,1688362266,13143.915300169996,80.5665506400037,53538.77683824 2023-07-03,05:31:08.000,184,10979638,13005,0,1688362267,13143.90856386,80.59474716000113,53538.75587688 2023-07-03,05:31:09.000,184,10979668,13285,0,1688362268,13143.84793707,80.5665506400037,53538.72094128001 2023-07-03,05:31:10.000,184,10979636,13045,0,1688362269,13143.854673379996,80.5665506400037,53538.75587688 2023-07-03,05:31:11.000,184,10979677,13005,0,1688362270,13143.868146,80.5524523799977,53538.748889760005 2023-07-03,05:31:12.000,184,10979665,13045,0,1688362271,13143.814255519996,80.54540324999834,53538.699979920006 2023-07-03,05:31:13.000,184,10979682,12965,0,1688362272,13143.80078289999,80.54540324999834,53538.762864 2023-07-03,05:31:14.000,184,10979703,13205,0,1688362273,13143.82099182999,80.53130498999963,53538.748889760005 2023-07-03,05:31:15.000,184,10979689,13165,0,1688362274,13143.834464449996,80.5524523799977,53538.75587688 2023-07-03,05:31:16.000,184,10979672,13285,0,1688362275,13143.794046589996,80.48901021000347,53538.67203144001 2023-07-03,05:31:17.000,184,10979669,12925,0,1688362276,13143.773837659995,80.52425586000027,53538.64408296001 2023-07-03,05:31:18.000,184,10979646,13205,0,1688362277,13143.78057396999,80.51720673000091,53538.64408296001 2023-07-03,05:31:19.000,184,10979755,13125,0,1688362278,13143.773837659995,80.46081368999876,53538.748889760005 2023-07-03,05:31:20.000,184,10979667,13205,0,1688362279,13143.76710135,80.42556804000196,53538.71395416 2023-07-03,05:31:21.000,184,10979669,13285,0,1688362280,13143.80078289999,80.43966630000068,53538.72094128001 2023-07-03,05:31:22.000,184,10979697,13285,0,1688362281,13143.78731028,80.46786281999812,53538.7279284 2023-07-03,05:31:23.000,184,10979667,13205,0,1688362282,13143.76036503999,80.43261717000132,53538.7279284 2023-07-03,05:31:24.000,184,10979643,13285,0,1688362283,13143.76036503999,80.44671543000004,53538.66504432 2023-07-03,05:31:25.000,184,10979644,12925,0,1688362284,13143.733419799995,80.43261717000132,53538.69299280001 2023-07-03,05:31:26.000,184,10979680,13165,0,1688362285,13143.76036503999,80.46786281999812,53538.67203144001 2023-07-03,05:31:27.000,184,10979661,13205,0,1688362286,13143.693001939995,80.43966630000068,53538.66504432 2023-07-03,05:31:28.000,184,10979647,13205,0,1688362287,13143.693001939995,80.46081368999876,53538.581198880005 2023-07-03,05:31:29.000,184,10979674,12965,0,1688362288,13143.74689242,80.41146978000324,53538.69299280001 2023-07-03,05:31:30.000,184,10979664,13245,0,1688362289,13143.78057396999,80.44671543000004,53538.71395416 2023-07-03,05:31:31.000,184,10979661,12965,0,1688362290,13143.733419799995,80.43966630000068,53538.69299280001 2023-07-03,05:31:32.000,184,10979672,13165,0,1688362291,13143.71994717999,80.47491195000475,53538.6580572 2023-07-03,05:31:33.000,184,10979638,13045,0,1688362292,13143.652584079995,80.44671543000004,53538.63709584 2023-07-03,05:31:34.000,184,10979666,13325,0,1688362293,13143.652584079995,80.49605934000283,53538.64408296001 2023-07-03,05:31:35.000,184,10979672,13405,0,1688362294,13143.672793009995,80.44671543000004,53538.73491552 2023-07-03,05:31:36.000,184,10979660,13005,0,1688362295,13143.6660567,80.48196108000411,53538.71395416 2023-07-03,05:31:37.000,184,10979610,13085,0,1688362296,13143.632375149995,80.4537645599994,53538.64408296001 2023-07-03,05:31:38.000,184,10979692,12925,0,1688362297,13143.70647456,80.46786281999812,53538.748889760005 2023-07-03,05:31:39.000,184,10979675,13285,0,1688362298,13143.68626563,80.4537645599994,53538.74190264001 2023-07-03,05:31:40.000,184,10979617,13165,0,1688362299,13143.59869359999,80.53130498999963,53538.651070080006 2023-07-03,05:31:41.000,184,10979690,13165,0,1688362300,13143.64584777,80.51720673000091,53538.72094128001 2023-07-03,05:31:42.000,184,10979638,13085,0,1688362301,13143.58522098,80.53835411999898,53538.60216024001 2023-07-03,05:31:43.000,184,10979751,12925,0,1688362302,13143.612166219995,80.50310847000219,53538.7279284 2023-07-03,05:31:44.000,184,10979640,13245,0,1688362303,13143.652584079995,80.52425586000027,53538.69299280001 2023-07-03,05:31:45.000,184,10979662,13045,0,1688362304,13143.6660567,80.53130498999963,53538.70696704 2023-07-03,05:31:46.000,184,10979705,13125,0,1688362305,13143.672793009995,80.5524523799977,53538.748889760005 2023-07-03,05:31:47.000,184,10979668,13485,0,1688362306,13143.612166219995,80.53835411999898,53538.66504432 2023-07-03,05:31:48.000,184,10979644,13245,0,1688362307,13143.62563884,80.55950151000434,53538.64408296001 2023-07-03,05:31:49.000,184,10979659,13325,0,1688362308,13143.63911145999,80.58064890000242,53538.699979920006 2023-07-03,05:31:50.000,184,10979654,12925,0,1688362309,13143.64584777,80.58769803000177,53538.7279284 2023-07-03,05:31:51.000,184,10979691,13325,0,1688362310,13143.6660567,80.54540324999834,53538.66504432 2023-07-03,05:31:52.000,184,10979689,12965,0,1688362311,13143.57848466999,80.59474716000113,53538.63709584 2023-07-03,05:31:53.000,184,10979687,13205,0,1688362312,13143.632375149995,80.62999280999793,53538.679018560004 2023-07-03,05:31:54.000,184,10979647,13165,0,1688362313,13143.63911145999,80.59474716000113,53538.70696704 2023-07-03,05:31:55.000,184,10979630,13565,0,1688362314,13143.61890252999,80.60884541999985,53538.679018560004 2023-07-03,05:31:56.000,184,10979651,13165,0,1688362315,13143.63911145999,80.61589454999921,53538.63709584 2023-07-03,05:31:57.000,184,10979665,13005,0,1688362316,13143.551539429995,80.61589454999921,53538.62312160001 2023-07-03,05:31:58.000,184,10979707,13085,0,1688362317,13143.57848466999,80.65818933000264,53538.55325040001 2023-07-03,05:31:59.000,184,10979642,13285,0,1688362318,13143.551539429995,80.665238460002,53538.57421176001 2023-07-03,05:32:00.000,184,10979643,13325,0,1688362319,13143.61890252999,80.67933672000072,53538.6580572 2023-07-03,05:32:01.000,184,10979689,12925,0,1688362320,13143.612166219995,80.65818933000264,53538.630108720005 2023-07-03,05:32:02.000,184,10979669,13285,0,1688362321,13143.54480312,80.64409107000392,53538.60216024001 2023-07-03,05:32:03.000,184,10979682,13205,0,1688362322,13143.58522098,80.68638585000008,53538.63709584 2023-07-03,05:32:04.000,184,10979626,13245,0,1688362323,13143.61890252999,80.7004841099988,53538.64408296001 2023-07-03,05:32:05.000,184,10979643,13085,0,1688362324,13143.62563884,80.70753323999816,53538.630108720005 2023-07-03,05:32:06.000,184,10979661,13285,0,1688362325,13143.632375149995,80.69343497999944,53538.64408296001 2023-07-03,05:32:07.000,184,10979691,13045,0,1688362326,13143.57848466999,80.71458237000479,53538.588186 2023-07-03,05:32:08.000,184,10979672,13325,0,1688362327,13143.571748359995,80.73572976000287,53538.59517312 2023-07-03,05:32:09.000,184,10979680,13045,0,1688362328,13143.672793009995,80.7004841099988,53538.67203144001 2023-07-03,05:32:10.000,184,10979630,13005,0,1688362329,13143.62563884,80.72868063000351,53538.69299280001 2023-07-03,05:32:11.000,184,10979668,13325,0,1688362330,13143.632375149995,80.72868063000351,53538.68600568 2023-07-03,05:32:12.000,184,10979714,13285,0,1688362331,13143.63911145999,80.74982802000159,53538.699979920006 2023-07-03,05:32:13.000,184,10979665,12965,0,1688362332,13143.60542991,80.72868063000351,53538.64408296001 2023-07-03,05:32:14.000,184,10979613,13005,0,1688362333,13143.59869359999,80.74982802000159,53538.68600568 2023-07-03,05:32:15.000,184,10979685,12925,0,1688362334,13143.612166219995,80.74277889000223,53538.69299280001 2023-07-03,05:32:16.000,184,10979667,13445,0,1688362335,13143.54480312,80.77802453999902,53538.63709584 2023-07-03,05:32:17.000,184,10979698,13245,0,1688362336,13143.59869359999,80.77802453999902,53538.68600568 2023-07-03,05:32:18.000,184,10979681,13405,0,1688362337,13143.632375149995,80.79917193000438,53538.69299280001 2023-07-03,05:32:19.000,184,10979679,13165,0,1688362338,13143.64584777,80.82031932000245,53538.70696704 2023-07-03,05:32:20.000,184,10979672,13005,0,1688362339,13143.58522098,80.82031932000245,53538.70696704 2023-07-03,05:32:21.000,184,10979649,13205,0,1688362340,13143.57848466999,80.82736845000181,53538.6580572 2023-07-03,05:32:22.000,184,10979726,13005,0,1688362341,13143.54480312,80.86261409999861,53538.66504432 2023-07-03,05:32:23.000,184,10979643,13165,0,1688362342,13143.58522098,80.86966322999797,53538.699979920006 2023-07-03,05:32:24.000,184,10979718,13285,0,1688362343,13143.571748359995,80.9119580100014,53538.67203144001 2023-07-03,05:32:25.000,184,10979702,13125,0,1688362344,13143.54480312,80.9119580100014,53538.73491552 2023-07-03,05:32:26.000,184,10979682,13285,0,1688362345,13143.56501205,80.89081062000332,53538.70696704 2023-07-03,05:32:27.000,184,10979659,13245,0,1688362346,13143.57848466999,80.89785975000268,53538.68600568 2023-07-03,05:32:28.000,184,10979679,13165,0,1688362347,13143.51785787999,80.9119580100014,53538.699979920006 2023-07-03,05:32:29.000,184,10979711,13085,0,1688362348,13143.490912639994,80.91900714000076,53538.68600568 2023-07-03,05:32:30.000,184,10979683,12885,0,1688362349,13143.48417633,80.95425279000483,53538.651070080006 2023-07-03,05:32:31.000,184,10979660,13285,0,1688362350,13143.51785787999,80.91900714000076,53538.74190264001 2023-07-03,05:32:32.000,184,10979663,13285,0,1688362351,13143.50438526,80.94015452999884,53538.66504432 2023-07-03,05:32:33.000,184,10979682,13485,0,1688362352,13143.470703709994,80.9472036599982,53538.6580572 2023-07-03,05:32:34.000,184,10979668,13045,0,1688362353,13143.50438526,80.96835105000355,53538.71395416 2023-07-03,05:32:35.000,184,10979636,13205,0,1688362354,13143.53806680999,80.96130192000419,53538.80478672 2023-07-03,05:32:36.000,184,10979674,13925,0,1688362355,13143.48417633,80.97540018000291,53538.699979920006 2023-07-03,05:32:37.000,184,10979663,13125,0,1688362356,13143.511121569994,81.00359670000034,53538.71395416 2023-07-03,05:32:38.000,184,10979685,13445,0,1688362357,13143.443758469999,80.99654757000098,53538.679018560004 2023-07-03,05:32:39.000,184,10979635,13165,0,1688362358,13143.45723108999,81.03179321999778,53538.651070080006 2023-07-03,05:32:40.000,184,10979673,13285,0,1688362359,13143.490912639994,80.99654757000098,53538.75587688 2023-07-03,05:32:41.000,184,10979660,13045,0,1688362360,13143.55827573999,80.99654757000098,53538.78382536 2023-07-03,05:32:42.000,184,10979677,12845,0,1688362361,13143.470703709994,80.97540018000291,53538.73491552 2023-07-03,05:32:43.000,184,10979657,13565,0,1688362362,13143.51785787999,81.05294061000313,53538.74190264001 2023-07-03,05:32:44.000,184,10979736,13285,0,1688362363,13143.47744001999,81.04589148000377,53538.73491552 2023-07-03,05:32:45.000,184,10979661,13165,0,1688362364,13143.50438526,81.05294061000313,53538.75587688 2023-07-03,05:32:46.000,184,10979698,13245,0,1688362365,13143.511121569994,81.0599897400025,53538.78382536 2023-07-03,05:32:47.000,184,10979671,13005,0,1688362366,13143.4639674,81.0599897400025,53538.69299280001 2023-07-03,05:32:48.000,184,10979652,13125,0,1688362367,13143.49764894999,81.10228451999865,53538.80478672 2023-07-03,05:32:49.000,184,10979669,12965,0,1688362368,13143.55827573999,81.109333649998,53538.77683824 2023-07-03,05:32:50.000,184,10979649,13245,0,1688362369,13143.53806680999,81.10228451999865,53538.75587688 2023-07-03,05:32:51.000,184,10979608,13205,0,1688362370,13143.52459419,81.10228451999865,53538.74190264001 2023-07-03,05:32:52.000,184,10979693,13285,0,1688362371,13143.48417633,81.13048104000336,53538.748889760005 2023-07-03,05:32:53.000,184,10979669,13365,0,1688362372,13143.443758469999,81.17277581999952,53538.69299280001 2023-07-03,05:32:54.000,184,10979688,13205,0,1688362373,13143.410076919994,81.19392321000487,53538.699979920006 2023-07-03,05:32:55.000,184,10979682,13245,0,1688362374,13143.490912639994,81.15162843000144,53538.67203144001 2023-07-03,05:32:56.000,184,10979686,13245,0,1688362375,13143.50438526,81.15162843000144,53538.7279284 2023-07-03,05:32:57.000,184,10979635,13285,0,1688362376,13143.490912639994,81.16572669000016,53538.66504432 2023-07-03,05:32:58.000,184,10979686,13325,0,1688362377,13143.50438526,81.16572669000016,53538.679018560004 2023-07-03,05:32:59.000,184,10979663,13125,0,1688362378,13143.57848466999,81.20097234000423,53538.797799600005 2023-07-03,05:33:00.000,184,10979699,13005,0,1688362379,13143.54480312,81.18687407999823,53538.7279284 2023-07-03,05:33:01.000,184,10979677,13205,0,1688362380,13143.53806680999,81.19392321000487,53538.7279284 2023-07-03,05:33:02.000,184,10979663,13285,0,1688362381,13143.47744001999,81.18687407999823,53538.67203144001 2023-07-03,05:33:03.000,184,10979665,13045,0,1688362382,13143.490912639994,81.17277581999952,53538.68600568 2023-07-03,05:33:04.000,184,10979677,12925,0,1688362383,13143.511121569994,81.17982494999887,53538.75587688 2023-07-03,05:33:05.000,184,10979680,13285,0,1688362384,13143.58522098,81.20802147000359,53538.762864 2023-07-03,05:33:06.000,184,10979677,13165,0,1688362385,13143.51785787999,81.2221197300023,53538.76985112001 2023-07-03,05:33:07.000,184,10979694,13165,0,1688362386,13143.52459419,81.21507060000295,53538.72094128001 2023-07-03,05:33:08.000,184,10979685,13325,0,1688362387,13143.60542991,81.23621799000102,53538.762864 2023-07-03,05:33:09.000,184,10979671,13205,0,1688362388,13143.591957289995,81.27146363999782,53538.71395416 2023-07-03,05:33:10.000,184,10979652,12885,0,1688362389,13143.612166219995,81.2573653799991,53538.762864 2023-07-03,05:33:11.000,184,10979653,12925,0,1688362390,13143.61890252999,81.21507060000295,53538.74190264001 2023-07-03,05:33:12.000,184,10979637,12965,0,1688362391,13143.60542991,81.23621799000102,53538.748889760005 2023-07-03,05:33:13.000,184,10979671,12925,0,1688362392,13143.64584777,81.25031624999974,53538.74190264001 2023-07-03,05:33:14.000,184,10979668,13205,0,1688362393,13143.70647456,81.27851277000445,53538.797799600005 2023-07-03,05:33:15.000,184,10979647,13285,0,1688362394,13143.69973824999,81.26441450999846,53538.81177384001 2023-07-03,05:33:16.000,184,10979647,13285,0,1688362395,13143.672793009995,81.27146363999782,53538.78382536 2023-07-03,05:33:17.000,184,10979664,13205,0,1688362396,13143.59869359999,81.28556190000381,53538.651070080006 2023-07-03,05:33:18.000,184,10979660,12925,0,1688362397,13143.672793009995,81.28556190000381,53538.748889760005 2023-07-03,05:33:19.000,184,10979646,13245,0,1688362398,13143.70647456,81.2573653799991,53538.762864 2023-07-03,05:33:20.000,184,10979714,12885,0,1688362399,13143.74015610999,81.27146363999782,53538.77683824 2023-07-03,05:33:21.000,184,10979661,12925,0,1688362400,13143.78057396999,81.25031624999974,53538.78382536 2023-07-03,05:33:22.000,184,10979649,13245,0,1688362401,13143.76710135,81.28556190000381,53538.70696704 2023-07-03,05:33:23.000,184,10979691,13005,0,1688362402,13143.753628729995,81.26441450999846,53538.7279284 2023-07-03,05:33:24.000,184,10979683,13165,0,1688362403,13143.76036503999,81.2573653799991,53538.762864 2023-07-03,05:33:25.000,184,10979651,13005,0,1688362404,13143.80078289999,81.2573653799991,53538.75587688 2023-07-03,05:33:26.000,184,10979654,13205,0,1688362405,13143.834464449996,81.23621799000102,53538.79081248001 2023-07-03,05:33:27.000,184,10979720,12845,0,1688362406,13143.80078289999,81.20802147000359,53538.75587688 2023-07-03,05:33:28.000,184,10979668,13205,0,1688362407,13143.82772814,81.24326712000038,53538.699979920006 2023-07-03,05:33:29.000,184,10979649,13285,0,1688362408,13143.942245409991,81.17277581999952,53538.81177384001 2023-07-03,05:33:30.000,184,10979719,12885,0,1688362409,13143.948981720001,81.19392321000487,53538.867670800006 2023-07-03,05:33:31.000,184,10979676,13005,0,1688362410,13143.955718029996,81.20802147000359,53538.82574808 2023-07-03,05:33:32.000,184,10979646,13245,0,1688362411,13143.915300169996,81.21507060000295,53538.818760960006 2023-07-03,05:33:33.000,184,10979654,13085,0,1688362412,13143.861409689991,81.21507060000295,53538.74190264001 2023-07-03,05:33:34.000,184,10979677,12845,0,1688362413,13143.868146,81.17277581999952,53538.8327352 2023-07-03,05:33:35.000,184,10979661,12805,0,1688362414,13143.922036479991,81.20802147000359,53538.85369656 2023-07-03,05:33:36.000,184,10979653,13285,0,1688362415,13143.969190650001,81.22916886000166,53538.88164504 2023-07-03,05:33:37.000,184,10979656,13165,0,1688362416,13143.948981720001,81.23621799000102,53538.88164504 2023-07-03,05:33:38.000,184,10979683,13365,0,1688362417,13143.975926959996,81.19392321000487,53538.92356776 2023-07-03,05:33:39.000,184,10979674,13045,0,1688362418,13144.029817440001,81.19392321000487,53538.97946472001 2023-07-03,05:33:40.000,184,10979693,13085,0,1688362419,13144.002872199992,81.16572669000016,53538.95151624 2023-07-03,05:33:41.000,184,10979710,13365,0,1688362420,13144.016344819996,81.19392321000487,53538.93754200001 2023-07-03,05:33:42.000,184,10979683,13285,0,1688362421,13143.948981720001,81.20097234000423,53538.88164504 2023-07-03,05:33:43.000,184,10979655,13325,0,1688362422,13143.928772790001,81.17277581999952,53538.88164504 2023-07-03,05:33:44.000,184,10979663,12925,0,1688362423,13143.955718029996,81.17982494999887,53538.92356776 2023-07-03,05:33:45.000,184,10979671,13285,0,1688362424,13143.989399580001,81.18687407999823,53539.04933592 2023-07-03,05:33:46.000,184,10979688,12725,0,1688362425,13143.969190650001,81.14457930000208,53539.00042608 2023-07-03,05:33:47.000,184,10979699,13205,0,1688362426,13143.982663269991,81.14457930000208,53539.00741320001 2023-07-03,05:33:48.000,184,10979672,13285,0,1688362427,13143.90856386,81.123431910004,53538.90959352001 2023-07-03,05:33:49.000,184,10979688,13125,0,1688362428,13143.901827549991,81.15162843000144,53538.97946472001 2023-07-03,05:33:50.000,184,10979624,13165,0,1688362429,13143.962454339991,81.13753017000272,53538.99343896 2023-07-03,05:33:51.000,184,10979645,12925,0,1688362430,13143.969190650001,81.10228451999865,53539.00741320001 2023-07-03,05:33:52.000,184,10979648,13165,0,1688362431,13143.90856386,81.13753017000272,53538.95151624 2023-07-03,05:33:53.000,184,10979667,12885,0,1688362432,13143.928772790001,81.123431910004,53538.95151624 2023-07-03,05:33:54.000,184,10979647,12885,0,1688362433,13143.948981720001,81.08113713000057,53538.9724776 2023-07-03,05:33:55.000,184,10979648,13085,0,1688362434,13143.895091239996,81.0599897400025,53538.965490480005 2023-07-03,05:33:56.000,184,10979690,12965,0,1688362435,13143.955718029996,81.0106458299997,53538.9724776 2023-07-03,05:33:57.000,184,10979729,13165,0,1688362436,13143.942245409991,81.03179321999778,53539.00042608 2023-07-03,05:33:58.000,184,10979716,13205,0,1688362437,13143.942245409991,81.03179321999778,53539.00741320001 2023-07-03,05:33:59.000,184,10979679,13245,0,1688362438,13143.84120075999,81.00359670000034,53538.88863216001 2023-07-03,05:34:00.000,184,10979689,13125,0,1688362439,13143.895091239996,81.02474408999842,53538.9026064 2023-07-03,05:34:01.000,184,10979664,13085,0,1688362440,13143.942245409991,81.0106458299997,53539.00741320001 2023-07-03,05:34:02.000,184,10979667,13045,0,1688362441,13143.928772790001,80.98244931000227,53539.00042608 2023-07-03,05:34:03.000,184,10979635,13125,0,1688362442,13143.868146,80.97540018000291,53538.94452912 2023-07-03,05:34:04.000,184,10979725,13245,0,1688362443,13143.935509099996,80.96835105000355,53539.00042608 2023-07-03,05:34:05.000,184,10979710,13285,0,1688362444,13143.80078289999,80.95425279000483,53538.94452912 2023-07-03,05:34:06.000,184,10979697,12765,0,1688362445,13143.854673379996,80.89081062000332,53538.986451840006 2023-07-03,05:34:07.000,184,10979678,12965,0,1688362446,13143.794046589996,80.96835105000355,53538.94452912 2023-07-03,05:34:08.000,184,10979693,13285,0,1688362447,13143.88835493,80.86966322999797,53538.95151624 2023-07-03,05:34:09.000,184,10979671,12965,0,1688362448,13143.874882309996,80.86261409999861,53539.035361680006 2023-07-03,05:34:10.000,184,10979682,13085,0,1688362449,13143.80078289999,80.82031932000245,53539.014400320004 2023-07-03,05:34:11.000,184,10979655,13125,0,1688362450,13143.854673379996,80.80622106000374,53539.0423488 2023-07-03,05:34:12.000,184,10979682,13245,0,1688362451,13143.814255519996,80.78507366999838,53539.02138744 2023-07-03,05:34:13.000,184,10979688,13165,0,1688362452,13143.74015610999,80.74982802000159,53538.93754200001 2023-07-03,05:34:14.000,184,10979646,13245,0,1688362453,13143.733419799995,80.72868063000351,53538.95850336001 2023-07-03,05:34:15.000,184,10979663,13245,0,1688362454,13143.753628729995,80.7004841099988,53539.00741320001 2023-07-03,05:34:16.000,184,10979650,12925,0,1688362455,13143.72668349,80.67933672000072,53538.95850336001 2023-07-03,05:34:17.000,184,10979703,13205,0,1688362456,13143.74689242,80.69343497999944,53539.00042608 2023-07-03,05:34:18.000,184,10979636,13285,0,1688362457,13143.733419799995,80.65114020000328,53539.05632304001 2023-07-03,05:34:19.000,184,10979660,12925,0,1688362458,13143.713210869995,80.65114020000328,53539.02138744 2023-07-03,05:34:20.000,184,10979673,12765,0,1688362459,13143.6660567,80.63704194000456,53539.00042608 2023-07-03,05:34:21.000,184,10979661,13285,0,1688362460,13143.652584079995,80.58769803000177,53538.97946472001 2023-07-03,05:34:22.000,184,10979650,13285,0,1688362461,13143.591957289995,80.57359977000306,53538.99343896 2023-07-03,05:34:23.000,184,10979668,13205,0,1688362462,13143.531330499995,80.54540324999834,53538.88863216001 2023-07-03,05:34:24.000,184,10979691,13125,0,1688362463,13143.53806680999,80.54540324999834,53538.99343896 2023-07-03,05:34:25.000,184,10979678,13045,0,1688362464,13143.52459419,80.52425586000027,53539.02837456001 2023-07-03,05:34:26.000,184,10979615,13045,0,1688362465,13143.50438526,80.53835411999898,53539.00042608 2023-07-03,05:34:27.000,184,10979654,13245,0,1688362466,13143.490912639994,80.53130498999963,53538.99343896 2023-07-03,05:34:28.000,184,10979648,13525,0,1688362467,13143.423549539999,80.49605934000283,53538.9724776 2023-07-03,05:34:29.000,184,10979654,13325,0,1688362468,13143.376395369989,80.52425586000027,53538.965490480005 2023-07-03,05:34:30.000,184,10979679,13165,0,1688362469,13143.362922749999,80.52425586000027,53538.95151624 2023-07-03,05:34:31.000,184,10979672,13165,0,1688362470,13143.315768579989,80.46081368999876,53538.95151624 2023-07-03,05:34:32.000,184,10979677,13125,0,1688362471,13143.255141789989,80.46081368999876,53538.85369656 2023-07-03,05:34:33.000,184,10979680,13165,0,1688362472,13143.255141789989,80.43966630000068,53538.90959352001 2023-07-03,05:34:34.000,184,10979707,12965,0,1688362473,13143.261878099998,80.39737152000453,53538.9724776 2023-07-03,05:34:35.000,184,10979647,13285,0,1688362474,13143.241669169998,80.40442065000389,53538.95151624 2023-07-03,05:34:36.000,184,10979651,12925,0,1688362475,13143.167569759993,80.42556804000196,53538.88863216001 2023-07-03,05:34:37.000,184,10979689,12965,0,1688362476,13143.160833449998,80.42556804000196,53538.86068368001 2023-07-03,05:34:38.000,184,10979635,12885,0,1688362477,13143.154097139988,80.39737152000453,53538.9026064 2023-07-03,05:34:39.000,184,10979704,12925,0,1688362478,13143.059788799997,80.40442065000389,53538.82574808 2023-07-03,05:34:40.000,184,10979672,13085,0,1688362479,13143.113679280003,80.36917499999981,53538.867670800006 2023-07-03,05:34:41.000,184,10979679,13205,0,1688362480,13143.079997729998,80.39032238999789,53538.9026064 2023-07-03,05:34:42.000,184,10979656,13045,0,1688362481,13143.046316179993,80.41146978000324,53538.88164504 2023-07-03,05:34:43.000,184,10979680,12925,0,1688362482,13143.073261420002,80.39737152000453,53538.8327352 2023-07-03,05:34:44.000,184,10979710,13485,0,1688362483,13142.999162009997,80.3550767400011,53538.8327352 2023-07-03,05:34:45.000,184,10979661,13085,0,1688362484,13142.985689389992,80.34097848000238,53538.846709440004 2023-07-03,05:34:46.000,184,10979672,13165,0,1688362485,13142.931798910002,80.31278195999766,53538.867670800006 2023-07-03,05:34:47.000,184,10979695,13125,0,1688362486,13142.891381050002,80.33392935000302,53538.8327352 2023-07-03,05:34:48.000,184,10979659,13245,0,1688362487,13142.850963190001,80.32688022000366,53538.81177384001 2023-07-03,05:34:49.000,184,10979674,13005,0,1688362488,13142.904853669992,80.3057328299983,53538.88164504 2023-07-03,05:34:50.000,184,10979675,13045,0,1688362489,13142.871172120002,80.27048718000151,53538.88164504 2023-07-03,05:34:51.000,184,10979645,13285,0,1688362490,13142.857699499997,80.3198310900043,53538.83972232001 2023-07-03,05:34:52.000,184,10979628,13125,0,1688362491,13142.830754260001,80.31278195999766,53538.79081248001 2023-07-03,05:34:53.000,184,10979642,12925,0,1688362492,13142.722973299991,80.32688022000366,53538.68600568 2023-07-03,05:34:54.000,184,10979683,12765,0,1688362493,13142.722973299991,80.37622412999917,53538.68600568 2023-07-03,05:34:55.000,184,10979679,13165,0,1688362494,13142.743182229991,80.3550767400011,53538.73491552 2023-07-03,05:34:56.000,184,10979650,12925,0,1688362495,13142.743182229991,80.37622412999917,53538.78382536 2023-07-03,05:34:57.000,184,10979654,13125,0,1688362496,13142.702764369991,80.34097848000238,53538.73491552 2023-07-03,05:34:58.000,184,10979690,13125,0,1688362497,13142.662346509991,80.36212587000045,53538.74190264001 2023-07-03,05:34:59.000,184,10979631,12925,0,1688362498,13142.68929175,80.3550767400011,53538.73491552 2023-07-03,05:35:00.000,184,10979680,13125,0,1688362499,13142.615192339996,80.34802761000174,53538.71395416 2023-07-03,05:35:01.000,184,10979681,13205,0,1688362500,13142.62192864999,80.36917499999981,53538.63709584 2023-07-03,05:35:02.000,184,10979675,13125,0,1688362501,13142.56803817,80.41146978000324,53538.67203144001 2023-07-03,05:35:03.000,184,10979672,13085,0,1688362502,13142.534356619995,80.38327325999853,53538.651070080006 2023-07-03,05:35:04.000,184,10979698,13085,0,1688362503,13142.48720245,80.38327325999853,53538.57421176001 2023-07-03,05:35:05.000,184,10979693,13445,0,1688362504,13142.60171971999,80.38327325999853,53538.6580572 2023-07-03,05:35:06.000,184,10979649,13165,0,1688362505,13142.58151078999,80.40442065000389,53538.61613448 2023-07-03,05:35:07.000,184,10979676,13245,0,1688362506,13142.534356619995,80.39032238999789,53538.61613448 2023-07-03,05:35:08.000,184,10979629,13245,0,1688362507,13142.50741138,80.41146978000324,53538.581198880005 2023-07-03,05:35:09.000,184,10979650,13045,0,1688362508,13142.48046613999,80.39032238999789,53538.55325040001 2023-07-03,05:35:10.000,184,10979649,13285,0,1688362509,13142.473729829995,80.39737152000453,53538.56722464 2023-07-03,05:35:11.000,184,10979720,13245,0,1688362510,13142.44004827999,80.36212587000045,53538.581198880005 2023-07-03,05:35:12.000,184,10979704,13245,0,1688362511,13142.42657566,80.36917499999981,53538.532289040006 2023-07-03,05:35:13.000,184,10979658,13565,0,1688362512,13142.40636673,80.39737152000453,53538.49036632 2023-07-03,05:35:14.000,184,10979652,13285,0,1688362513,13142.48046613999,80.41146978000324,53538.56722464 2023-07-03,05:35:15.000,184,10979676,13325,0,1688362514,13142.534356619995,80.42556804000196,53538.588186 2023-07-03,05:35:16.000,184,10979717,13285,0,1688362515,13142.52762031,80.48196108000411,53538.5183148 2023-07-03,05:35:17.000,184,10979683,13245,0,1688362516,13142.40636673,80.48901021000347,53538.45543072001 2023-07-03,05:35:18.000,184,10979678,13525,0,1688362517,13142.433311969995,80.47491195000475,53538.46940496 2023-07-03,05:35:19.000,184,10979644,13045,0,1688362518,13142.48720245,80.44671543000004,53538.57421176001 2023-07-03,05:35:20.000,184,10979694,12925,0,1688362519,13142.42657566,80.51015760000155,53538.5183148 2023-07-03,05:35:21.000,184,10979703,13045,0,1688362520,13142.493938759995,80.49605934000283,53538.54626328 2023-07-03,05:35:22.000,184,10979683,13365,0,1688362521,13142.44678459,80.51720673000091,53538.52530192001 2023-07-03,05:35:23.000,184,10979653,13005,0,1688362522,13142.433311969995,80.52425586000027,53538.45543072001 2023-07-03,05:35:24.000,184,10979651,13365,0,1688362523,13142.453520899995,80.53130498999963,53538.44145648 2023-07-03,05:35:25.000,184,10979681,13205,0,1688362524,13142.433311969995,80.53130498999963,53538.49735344 2023-07-03,05:35:26.000,184,10979616,13285,0,1688362525,13142.453520899995,80.51720673000091,53538.49735344 2023-07-03,05:35:27.000,184,10979640,13285,0,1688362526,13142.453520899995,80.51720673000091,53538.56023752 2023-07-03,05:35:28.000,184,10979689,13085,0,1688362527,13142.44678459,80.54540324999834,53538.59517312 2023-07-03,05:35:29.000,184,10979683,13285,0,1688362528,13142.52088399999,80.55950151000434,53538.63709584 2023-07-03,05:35:30.000,184,10979656,13085,0,1688362529,13142.54109292999,80.5524523799977,53538.68600568 2023-07-03,05:35:31.000,184,10979640,13245,0,1688362530,13142.56130185999,80.57359977000306,53538.63709584 2023-07-03,05:35:32.000,184,10979685,13245,0,1688362531,13142.554565549995,80.53835411999898,53538.66504432 2023-07-03,05:35:33.000,184,10979684,12925,0,1688362532,13142.48720245,80.55950151000434,53538.56722464 2023-07-03,05:35:34.000,184,10979684,13165,0,1688362533,13142.50741138,80.58064890000242,53538.62312160001 2023-07-03,05:35:35.000,184,10979721,13285,0,1688362534,13142.54109292999,80.55950151000434,53538.63709584 2023-07-03,05:35:36.000,184,10979668,13245,0,1688362535,13142.52088399999,80.58769803000177,53538.64408296001 2023-07-03,05:35:37.000,184,10979632,13165,0,1688362536,13142.52088399999,80.6017962900005,53538.62312160001 2023-07-03,05:35:38.000,184,10979657,13205,0,1688362537,13142.554565549995,80.59474716000113,53538.63709584 2023-07-03,05:35:39.000,184,10979717,13285,0,1688362538,13142.5882471,80.55950151000434,53538.66504432 2023-07-03,05:35:40.000,184,10979713,13165,0,1688362539,13142.60171971999,80.60884541999985,53538.679018560004 2023-07-03,05:35:41.000,184,10979664,13125,0,1688362540,13142.594983409996,80.5665506400037,53538.64408296001 2023-07-03,05:35:42.000,184,10979674,13085,0,1688362541,13142.54782924,80.61589454999921,53538.59517312 2023-07-03,05:35:43.000,184,10979692,13285,0,1688362542,13142.5882471,80.58064890000242,53538.62312160001 2023-07-03,05:35:44.000,184,10979706,12925,0,1688362543,13142.594983409996,80.5665506400037,53538.68600568 2023-07-03,05:35:45.000,184,10979654,13245,0,1688362544,13142.60171971999,80.5665506400037,53538.651070080006 2023-07-03,05:35:46.000,184,10979639,13125,0,1688362545,13142.655610199996,80.5665506400037,53538.679018560004 2023-07-03,05:35:47.000,184,10979671,13365,0,1688362546,13142.64887389,80.55950151000434,53538.66504432 2023-07-03,05:35:48.000,184,10979674,13325,0,1688362547,13142.682555439991,80.6017962900005,53538.679018560004 2023-07-03,05:35:49.000,184,10979696,13125,0,1688362548,13142.635401269996,80.57359977000306,53538.60216024001 2023-07-03,05:35:50.000,184,10979716,13205,0,1688362549,13142.642137579991,80.6017962900005,53538.63709584 2023-07-03,05:35:51.000,184,10979661,13205,0,1688362550,13142.662346509991,80.5665506400037,53538.67203144001 2023-07-03,05:35:52.000,184,10979634,12965,0,1688362551,13142.62866496,80.5665506400037,53538.679018560004 2023-07-03,05:35:53.000,184,10979694,13085,0,1688362552,13142.675819129996,80.59474716000113,53538.62312160001 2023-07-03,05:35:54.000,184,10979660,12965,0,1688362553,13142.696028059996,80.62294367999857,53538.72094128001 2023-07-03,05:35:55.000,184,10979674,13005,0,1688362554,13142.729709610001,80.61589454999921,53538.75587688 2023-07-03,05:35:56.000,184,10979675,13165,0,1688362555,13142.682555439991,80.67228759000136,53538.64408296001 2023-07-03,05:35:57.000,184,10979658,13285,0,1688362556,13142.756654849996,80.65818933000264,53538.7279284 2023-07-03,05:35:58.000,184,10979708,13045,0,1688362557,13142.756654849996,80.63704194000456,53538.75587688 2023-07-03,05:35:59.000,184,10979652,13085,0,1688362558,13142.824017949992,80.63704194000456,53538.71395416 2023-07-03,05:36:00.000,184,10979637,13285,0,1688362559,13142.803809019992,80.62294367999857,53538.66504432 2023-07-03,05:36:01.000,184,10979650,13045,0,1688362560,13142.877908429997,80.63704194000456,53538.72094128001 2023-07-03,05:36:02.000,184,10979654,13085,0,1688362561,13142.857699499997,80.61589454999921,53538.7279284 2023-07-03,05:36:03.000,184,10979658,13085,0,1688362562,13142.844226879992,80.63704194000456,53538.73491552 2023-07-03,05:36:04.000,184,10979648,13045,0,1688362563,13142.898117359997,80.62294367999857,53538.72094128001 2023-07-03,05:36:05.000,184,10979623,13085,0,1688362564,13142.850963190001,80.62999280999793,53538.77683824 2023-07-03,05:36:06.000,184,10979721,13285,0,1688362565,13142.898117359997,80.64409107000392,53538.748889760005 2023-07-03,05:36:07.000,184,10979662,12965,0,1688362566,13142.850963190001,80.60884541999985,53538.6580572 2023-07-03,05:36:08.000,184,10979688,13245,0,1688362567,13142.918326289997,80.62294367999857,53538.75587688 2023-07-03,05:36:09.000,184,10979715,13045,0,1688362568,13142.945271529992,80.57359977000306,53538.797799600005 2023-07-03,05:36:10.000,184,10979669,13245,0,1688362569,13142.925062599992,80.62294367999857,53538.73491552 2023-07-03,05:36:11.000,184,10979707,13205,0,1688362570,13142.931798910002,80.61589454999921,53538.80478672 2023-07-03,05:36:12.000,184,10979662,12925,0,1688362571,13142.952007840002,80.58064890000242,53538.762864 2023-07-03,05:36:13.000,184,10979669,13325,0,1688362572,13142.925062599992,80.54540324999834,53538.71395416 2023-07-03,05:36:14.000,184,10979633,13325,0,1688362573,13142.952007840002,80.57359977000306,53538.699979920006 2023-07-03,05:36:15.000,184,10979662,13085,0,1688362574,13142.978953079997,80.57359977000306,53538.77683824 2023-07-03,05:36:16.000,184,10979698,13165,0,1688362575,13143.019370939997,80.59474716000113,53538.79081248001 2023-07-03,05:36:17.000,184,10979670,13125,0,1688362576,13142.952007840002,80.59474716000113,53538.7279284 2023-07-03,05:36:18.000,184,10979685,12925,0,1688362577,13143.039579869997,80.59474716000113,53538.69299280001 2023-07-03,05:36:19.000,184,10979687,12925,0,1688362578,13143.093470350002,80.59474716000113,53538.78382536 2023-07-03,05:36:20.000,184,10979672,13205,0,1688362579,13143.053052490002,80.6017962900005,53538.797799600005 2023-07-03,05:36:21.000,184,10979700,13285,0,1688362580,13143.053052490002,80.5524523799977,53538.75587688 2023-07-03,05:36:22.000,184,10979691,12965,0,1688362581,13143.100206659998,80.5524523799977,53538.74190264001 2023-07-03,05:36:23.000,184,10979716,13085,0,1688362582,13143.053052490002,80.51015760000155,53538.762864 2023-07-03,05:36:24.000,184,10979649,13165,0,1688362583,13143.079997729998,80.48901021000347,53538.78382536 2023-07-03,05:36:25.000,184,10979686,13285,0,1688362584,13143.093470350002,80.46786281999812,53538.797799600005 2023-07-03,05:36:26.000,184,10979645,13285,0,1688362585,13143.100206659998,80.52425586000027,53538.818760960006 2023-07-03,05:36:27.000,184,10979709,13125,0,1688362586,13143.113679280003,80.48196108000411,53538.80478672 2023-07-03,05:36:28.000,184,10979669,13245,0,1688362587,13143.106942969993,80.48196108000411,53538.82574808 2023-07-03,05:36:29.000,184,10979700,13125,0,1688362588,13143.086734039993,80.4185189100026,53538.797799600005 2023-07-03,05:36:30.000,184,10979641,13205,0,1688362589,13143.093470350002,80.4537645599994,53538.78382536 2023-07-03,05:36:31.000,184,10979691,13085,0,1688362590,13143.147360829993,80.43966630000068,53538.80478672 2023-07-03,05:36:32.000,184,10979666,13205,0,1688362591,13143.059788799997,80.50310847000219,53538.699979920006 2023-07-03,05:36:33.000,184,10979664,13285,0,1688362592,13143.106942969993,80.42556804000196,53538.76985112001 2023-07-03,05:36:34.000,184,10979694,13205,0,1688362593,13143.167569759993,80.4185189100026,53538.83972232001 2023-07-03,05:36:35.000,184,10979680,13045,0,1688362594,13143.140624519998,80.4185189100026,53538.867670800006 2023-07-03,05:36:36.000,184,10979645,13085,0,1688362595,13143.093470350002,80.42556804000196,53538.78382536 2023-07-03,05:36:37.000,184,10979651,13165,0,1688362596,13143.066525109993,80.4185189100026,53538.76985112001 2023-07-03,05:36:38.000,184,10979636,13205,0,1688362597,13143.100206659998,80.4537645599994,53538.8327352 2023-07-03,05:36:39.000,184,10979682,13285,0,1688362598,13143.106942969993,80.42556804000196,53538.8327352 2023-07-03,05:36:40.000,184,10979676,12885,0,1688362599,13143.026107249992,80.46081368999876,53538.74190264001 2023-07-03,05:36:41.000,184,10979649,13045,0,1688362600,13143.120415589998,80.42556804000196,53538.818760960006 2023-07-03,05:36:42.000,184,10979671,12925,0,1688362601,13143.113679280003,80.43261717000132,53538.82574808 2023-07-03,05:36:43.000,184,10979645,13365,0,1688362602,13143.147360829993,80.43261717000132,53538.85369656 2023-07-03,05:36:44.000,184,10979672,13125,0,1688362603,13143.086734039993,80.44671543000004,53538.83972232001 2023-07-03,05:36:45.000,184,10979675,13205,0,1688362604,13143.086734039993,80.41146978000324,53538.8327352 2023-07-03,05:36:46.000,184,10979681,13165,0,1688362605,13143.032843560002,80.4537645599994,53538.79081248001 2023-07-03,05:36:47.000,184,10979679,12965,0,1688362606,13143.059788799997,80.42556804000196,53538.80478672 2023-07-03,05:36:48.000,184,10979666,13005,0,1688362607,13143.086734039993,80.4537645599994,53538.83972232001 2023-07-03,05:36:49.000,184,10979653,13245,0,1688362608,13143.046316179993,80.43966630000068,53538.818760960006 2023-07-03,05:36:50.000,184,10979636,13125,0,1688362609,13143.079997729998,80.43966630000068,53538.77683824 2023-07-03,05:36:51.000,184,10979655,13125,0,1688362610,13143.032843560002,80.44671543000004,53538.846709440004 2023-07-03,05:36:52.000,184,10979706,13045,0,1688362611,13143.046316179993,80.4537645599994,53538.818760960006 2023-07-03,05:36:53.000,184,10979695,13125,0,1688362612,13143.019370939997,80.42556804000196,53538.818760960006 2023-07-03,05:36:54.000,184,10979679,13245,0,1688362613,13143.026107249992,80.4537645599994,53538.70696704 2023-07-03,05:36:55.000,184,10979683,13125,0,1688362614,13143.019370939997,80.41146978000324,53538.846709440004 2023-07-03,05:36:56.000,184,10979653,12925,0,1688362615,13143.005898319992,80.42556804000196,53538.797799600005 2023-07-03,05:36:57.000,184,10979657,13005,0,1688362616,13142.978953079997,80.43261717000132,53538.8327352 2023-07-03,05:36:58.000,184,10979690,13245,0,1688362617,13142.992425700002,80.44671543000004,53538.867670800006 2023-07-03,05:36:59.000,184,10979692,13525,0,1688362618,13142.945271529992,80.43261717000132,53538.867670800006 2023-07-03,05:37:00.000,184,10979626,13125,0,1688362619,13142.904853669992,80.46786281999812,53538.75587688 2023-07-03,05:37:01.000,184,10979647,12885,0,1688362620,13142.925062599992,80.44671543000004,53538.85369656 2023-07-03,05:37:02.000,184,10979676,13125,0,1688362621,13142.911589980002,80.4537645599994,53538.76985112001 2023-07-03,05:37:03.000,184,10979687,13245,0,1688362622,13142.850963190001,80.40442065000389,53538.762864 2023-07-03,05:37:04.000,184,10979648,13285,0,1688362623,13142.830754260001,80.46081368999876,53538.68600568 2023-07-03,05:37:05.000,184,10979674,13085,0,1688362624,13142.898117359997,80.48196108000411,53538.82574808 2023-07-03,05:37:06.000,184,10979669,13365,0,1688362625,13142.864435809992,80.46786281999812,53538.818760960006 2023-07-03,05:37:07.000,184,10979653,13285,0,1688362626,13142.877908429997,80.4537645599994,53538.846709440004 2023-07-03,05:37:08.000,184,10979685,12885,0,1688362627,13142.763391159991,80.48901021000347,53538.762864 2023-07-03,05:37:09.000,184,10979675,13125,0,1688362628,13142.803809019992,80.48196108000411,53538.81177384001 2023-07-03,05:37:10.000,184,10979691,13125,0,1688362629,13142.736445919996,80.48196108000411,53538.762864 2023-07-03,05:37:11.000,184,10979661,12925,0,1688362630,13142.770127470001,80.48901021000347,53538.8327352 2023-07-03,05:37:12.000,184,10979675,13005,0,1688362631,13142.696028059996,80.46786281999812,53538.79081248001 2023-07-03,05:37:13.000,184,10979657,13085,0,1688362632,13142.763391159991,80.44671543000004,53538.83972232001 2023-07-03,05:37:14.000,184,10979686,13445,0,1688362633,13142.736445919996,80.46786281999812,53538.867670800006 2023-07-03,05:37:15.000,184,10979673,13125,0,1688362634,13142.776863779996,80.46786281999812,53538.92356776 2023-07-03,05:37:16.000,184,10979652,13125,0,1688362635,13142.66908282,80.46786281999812,53538.88164504 2023-07-03,05:37:17.000,184,10979654,12925,0,1688362636,13142.662346509991,80.46081368999876,53538.818760960006 2023-07-03,05:37:18.000,184,10979681,13165,0,1688362637,13142.56130185999,80.48196108000411,53538.81177384001 2023-07-03,05:37:19.000,184,10979681,13125,0,1688362638,13142.66908282,80.48901021000347,53538.89561928 2023-07-03,05:37:20.000,184,10979673,13245,0,1688362639,13142.58151078999,80.51720673000091,53538.88863216001 2023-07-03,05:37:21.000,184,10979699,13085,0,1688362640,13142.66908282,80.47491195000475,53538.89561928 2023-07-03,05:37:22.000,184,10979721,13165,0,1688362641,13142.66908282,80.53835411999898,53538.867670800006 2023-07-03,05:37:23.000,184,10979704,13125,0,1688362642,13142.675819129996,80.51015760000155,53538.86068368001 2023-07-03,05:37:24.000,184,10979714,13205,0,1688362643,13142.62866496,80.50310847000219,53538.85369656 2023-07-03,05:37:25.000,184,10979684,13245,0,1688362644,13142.615192339996,80.51720673000091,53538.82574808 2023-07-03,05:37:26.000,184,10979640,13285,0,1688362645,13142.60845603,80.52425586000027,53538.846709440004 2023-07-03,05:37:27.000,184,10979661,13285,0,1688362646,13142.635401269996,80.52425586000027,53538.818760960006 2023-07-03,05:37:28.000,184,10979698,13445,0,1688362647,13142.534356619995,80.5524523799977,53538.79081248001 2023-07-03,05:37:29.000,184,10979707,13085,0,1688362648,13142.58151078999,80.5665506400037,53538.85369656 2023-07-03,05:37:30.000,184,10979675,13365,0,1688362649,13142.54109292999,80.6017962900005,53538.846709440004 2023-07-03,05:37:31.000,184,10979652,13285,0,1688362650,13142.54782924,80.58769803000177,53538.88863216001 2023-07-03,05:37:32.000,184,10979633,13165,0,1688362651,13142.46025720999,80.62294367999857,53538.818760960006 2023-07-03,05:37:33.000,184,10979707,13285,0,1688362652,13142.493938759995,80.62294367999857,53538.818760960006 2023-07-03,05:37:34.000,184,10979705,13245,0,1688362653,13142.48046613999,80.67228759000136,53538.83972232001 2023-07-03,05:37:35.000,184,10979693,13045,0,1688362654,13142.493938759995,80.67933672000072,53538.85369656 2023-07-03,05:37:36.000,184,10979741,13085,0,1688362655,13142.413103039995,80.69343497999944,53538.762864 2023-07-03,05:37:37.000,184,10979679,13165,0,1688362656,13142.46025720999,80.68638585000008,53538.83972232001 2023-07-03,05:37:38.000,184,10979692,13205,0,1688362657,13142.48720245,80.72163150000415,53538.797799600005 2023-07-03,05:37:39.000,184,10979680,13245,0,1688362658,13142.473729829995,80.7004841099988,53538.82574808 2023-07-03,05:37:40.000,184,10979675,13285,0,1688362659,13142.44678459,80.72868063000351,53538.80478672 2023-07-03,05:37:41.000,184,10979655,12925,0,1688362660,13142.39963041999,80.70753323999816,53538.846709440004 2023-07-03,05:37:42.000,184,10979732,13205,0,1688362661,13142.3861578,80.7639262800003,53538.797799600005 2023-07-03,05:37:43.000,184,10979695,13125,0,1688362662,13142.32553101,80.77802453999902,53538.73491552 2023-07-03,05:37:44.000,184,10979655,13325,0,1688362663,13142.32553101,80.75687715000095,53538.74190264001 2023-07-03,05:37:45.000,184,10979661,13365,0,1688362664,13142.29858576999,80.77097540999966,53538.75587688 2023-07-03,05:37:46.000,184,10979696,12805,0,1688362665,13142.37942148999,80.78507366999838,53538.79081248001 2023-07-03,05:37:47.000,184,10979677,13085,0,1688362666,13142.37942148999,80.75687715000095,53538.867670800006 2023-07-03,05:37:48.000,184,10979753,13365,0,1688362667,13142.352476249995,80.72868063000351,53538.86068368001 2023-07-03,05:37:49.000,184,10979658,13365,0,1688362668,13142.34573994,80.75687715000095,53538.79081248001 2023-07-03,05:37:50.000,184,10979717,13365,0,1688362669,13142.244695289999,80.72868063000351,53538.75587688 2023-07-03,05:37:51.000,184,10979670,13205,0,1688362670,13142.29858576999,80.72163150000415,53538.88863216001 2023-07-03,05:37:52.000,184,10979698,13285,0,1688362671,13142.26490422,80.71458237000479,53538.797799600005 2023-07-03,05:37:53.000,184,10979658,12965,0,1688362672,13142.332267319995,80.74982802000159,53538.818760960006 2023-07-03,05:37:54.000,184,10979675,13405,0,1688362673,13142.34573994,80.74982802000159,53538.86068368001 2023-07-03,05:37:55.000,184,10979718,13045,0,1688362674,13142.372685179995,80.72163150000415,53538.86068368001 2023-07-03,05:37:56.000,184,10979697,13045,0,1688362675,13142.31879469999,80.73572976000287,53538.867670800006 2023-07-03,05:37:57.000,184,10979650,13085,0,1688362676,13142.291849459994,80.78507366999838,53538.78382536 2023-07-03,05:37:58.000,184,10979692,13285,0,1688362677,13142.28511315,80.7639262800003,53538.79081248001 2023-07-03,05:37:59.000,184,10979682,13205,0,1688362678,13142.34573994,80.77802453999902,53538.8327352 2023-07-03,05:38:00.000,184,10979669,13125,0,1688362679,13142.352476249995,80.79212279999774,53538.86068368001 2023-07-03,05:38:01.000,184,10979663,13125,0,1688362680,13142.413103039995,80.79917193000438,53538.81177384001 2023-07-03,05:38:02.000,184,10979677,13045,0,1688362681,13142.40636673,80.77097540999966,53538.797799600005 2023-07-03,05:38:03.000,184,10979691,13165,0,1688362682,13142.42657566,80.74982802000159,53538.75587688 2023-07-03,05:38:04.000,184,10979688,13125,0,1688362683,13142.44004827999,80.77802453999902,53538.846709440004 2023-07-03,05:38:05.000,184,10979720,13325,0,1688362684,13142.46025720999,80.8132701900031,53538.81177384001 2023-07-03,05:38:06.000,184,10979690,13285,0,1688362685,13142.493938759995,80.82031932000245,53538.85369656 2023-07-03,05:38:07.000,184,10979669,13205,0,1688362686,13142.46699352,80.79917193000438,53538.79081248001 2023-07-03,05:38:08.000,184,10979668,13205,0,1688362687,13142.46699352,80.80622106000374,53538.78382536 2023-07-03,05:38:09.000,184,10979678,13285,0,1688362688,13142.54109292999,80.80622106000374,53538.87465792 2023-07-03,05:38:10.000,184,10979691,13125,0,1688362689,13142.554565549995,80.77097540999966,53538.916580640005 2023-07-03,05:38:11.000,184,10979620,13285,0,1688362690,13142.58151078999,80.82736845000181,53538.83972232001 2023-07-03,05:38:12.000,184,10979700,13085,0,1688362691,13142.54109292999,80.79212279999774,53538.81177384001 2023-07-03,05:38:13.000,184,10979688,13405,0,1688362692,13142.534356619995,80.82031932000245,53538.74190264001 2023-07-03,05:38:14.000,184,10979686,12845,0,1688362693,13142.554565549995,80.82031932000245,53538.75587688 2023-07-03,05:38:15.000,184,10979687,13165,0,1688362694,13142.60171971999,80.8132701900031,53538.79081248001 2023-07-03,05:38:16.000,184,10979679,13125,0,1688362695,13142.675819129996,80.83441758000117,53538.93754200001 2023-07-03,05:38:17.000,184,10979643,13285,0,1688362696,13142.702764369991,80.79917193000438,53538.8327352 2023-07-03,05:38:18.000,184,10979702,13005,0,1688362697,13142.709500680001,80.85556496999925,53538.80478672 2023-07-03,05:38:19.000,184,10979645,13445,0,1688362698,13142.790336400001,80.86966322999797,53538.916580640005 2023-07-03,05:38:20.000,184,10979711,13085,0,1688362699,13142.783600089992,80.85556496999925,53538.93754200001 2023-07-03,05:38:21.000,184,10979696,12765,0,1688362700,13142.790336400001,80.84146671000053,53538.93754200001 2023-07-03,05:38:22.000,184,10979683,13005,0,1688362701,13142.817281639997,80.82031932000245,53538.88164504 2023-07-03,05:38:23.000,184,10979632,13205,0,1688362702,13142.837490569997,80.88376149000396,53538.88863216001 2023-07-03,05:38:24.000,184,10979720,13045,0,1688362703,13142.864435809992,80.84851583999989,53538.986451840006 2023-07-03,05:38:25.000,184,10979722,13045,0,1688362704,13142.891381050002,80.85556496999925,53538.916580640005 2023-07-03,05:38:26.000,184,10979665,13285,0,1688362705,13142.931798910002,80.82736845000181,53538.986451840006 2023-07-03,05:38:27.000,184,10979660,12805,0,1688362706,13142.985689389992,80.8767123600046,53538.95850336001 2023-07-03,05:38:28.000,184,10979691,13165,0,1688362707,13142.978953079997,80.83441758000117,53538.94452912 2023-07-03,05:38:29.000,184,10979681,12965,0,1688362708,13142.965480459992,80.86966322999797,53538.9026064 2023-07-03,05:38:30.000,184,10979651,13325,0,1688362709,13142.965480459992,80.82736845000181,53538.93754200001 2023-07-03,05:38:31.000,184,10979697,13045,0,1688362710,13143.039579869997,80.8132701900031,53538.94452912 2023-07-03,05:38:32.000,184,10979665,12885,0,1688362711,13142.985689389992,80.82736845000181,53538.916580640005 2023-07-03,05:38:33.000,184,10979660,12925,0,1688362712,13143.053052490002,80.82736845000181,53538.95850336001 2023-07-03,05:38:34.000,184,10979645,13125,0,1688362713,13143.086734039993,80.84146671000053,53539.02138744 2023-07-03,05:38:35.000,184,10979680,13285,0,1688362714,13143.100206659998,80.85556496999925,53539.00042608 2023-07-03,05:38:36.000,184,10979688,13125,0,1688362715,13143.120415589998,80.89081062000332,53539.00042608 2023-07-03,05:38:37.000,184,10979669,12845,0,1688362716,13143.093470350002,80.86966322999797,53538.94452912 2023-07-03,05:38:38.000,184,10979672,13205,0,1688362717,13143.113679280003,80.90490888000204,53539.014400320004 2023-07-03,05:38:39.000,184,10979694,13485,0,1688362718,13143.160833449998,80.86261409999861,53539.014400320004 2023-07-03,05:38:40.000,184,10979652,13245,0,1688362719,13143.187778689993,80.84851583999989,53539.06331016 2023-07-03,05:38:41.000,184,10979658,13205,0,1688362720,13143.228196549993,80.82031932000245,53539.09824576 2023-07-03,05:38:42.000,184,10979667,13125,0,1688362721,13143.255141789989,80.84146671000053,53539.10523288001 2023-07-03,05:38:43.000,184,10979684,13325,0,1688362722,13143.275350719989,80.89785975000268,53539.05632304001 2023-07-03,05:38:44.000,184,10979699,12965,0,1688362723,13143.268614409993,80.84146671000053,53539.10523288001 2023-07-03,05:38:45.000,184,10979689,12925,0,1688362724,13143.315768579989,80.82031932000245,53539.09125864 2023-07-03,05:38:46.000,184,10979649,13085,0,1688362725,13143.302295959998,80.85556496999925,53539.09125864 2023-07-03,05:38:47.000,184,10979658,12925,0,1688362726,13143.309032269994,80.88376149000396,53539.035361680006 2023-07-03,05:38:48.000,184,10979678,12925,0,1688362727,13143.288823339994,80.85556496999925,53539.09125864 2023-07-03,05:38:49.000,184,10979655,12765,0,1688362728,13143.349450129994,80.82736845000181,53539.16811696 2023-07-03,05:38:50.000,184,10979665,12925,0,1688362729,13143.410076919994,80.84146671000053,53539.22401392001 2023-07-03,05:38:51.000,184,10979700,13125,0,1688362730,13143.430285849994,80.82736845000181,53539.182091200004 2023-07-03,05:38:52.000,184,10979706,13165,0,1688362731,13143.430285849994,80.83441758000117,53539.19606544001 2023-07-03,05:38:53.000,184,10979651,13045,0,1688362732,13143.430285849994,80.86966322999797,53539.09125864 2023-07-03,05:38:54.000,184,10979648,13125,0,1688362733,13143.41681322999,80.86966322999797,53539.09824576 2023-07-03,05:38:55.000,184,10979732,13005,0,1688362734,13143.410076919994,80.84146671000053,53539.09824576 2023-07-03,05:38:56.000,184,10979669,12965,0,1688362735,13143.49764894999,80.82736845000181,53539.16112984 2023-07-03,05:38:57.000,184,10979672,13045,0,1688362736,13143.52459419,80.83441758000117,53539.25894952 2023-07-03,05:38:58.000,184,10979657,13325,0,1688362737,13143.51785787999,80.79917193000438,53539.251962400005 2023-07-03,05:38:59.000,184,10979657,13125,0,1688362738,13143.511121569994,80.8132701900031,53539.22401392001 2023-07-03,05:39:00.000,184,10979744,13205,0,1688362739,13143.54480312,80.74982802000159,53539.27292376001 2023-07-03,05:39:01.000,184,10979745,13525,0,1688362740,13143.55827573999,80.74982802000159,53539.23798816 2023-07-03,05:39:02.000,184,10979707,13125,0,1688362741,13143.591957289995,80.75687715000095,53539.19606544001 2023-07-03,05:39:03.000,184,10979691,13165,0,1688362742,13143.58522098,80.78507366999838,53539.21003968 2023-07-03,05:39:04.000,184,10979673,13205,0,1688362743,13143.68626563,80.74277889000223,53539.286898 2023-07-03,05:39:05.000,184,10979674,13285,0,1688362744,13143.71994717999,80.71458237000479,53539.29388512001 2023-07-03,05:39:06.000,184,10979642,12925,0,1688362745,13143.70647456,80.65114020000328,53539.286898 2023-07-03,05:39:07.000,184,10979676,13165,0,1688362746,13143.71994717999,80.67228759000136,53539.23798816 2023-07-03,05:39:08.000,184,10979681,13045,0,1688362747,13143.733419799995,80.67228759000136,53539.286898 2023-07-03,05:39:09.000,184,10979683,13125,0,1688362748,13143.753628729995,80.62999280999793,53539.29388512001 2023-07-03,05:39:10.000,184,10979677,12965,0,1688362749,13143.78057396999,80.61589454999921,53539.286898 2023-07-03,05:39:11.000,184,10979712,12965,0,1688362750,13143.82099182999,80.61589454999921,53539.27991088 2023-07-03,05:39:12.000,184,10979700,13325,0,1688362751,13143.834464449996,80.57359977000306,53539.24497528001 2023-07-03,05:39:13.000,184,10979670,13125,0,1688362752,13143.915300169996,80.58769803000177,53539.321833600006 2023-07-03,05:39:14.000,184,10979647,12925,0,1688362753,13143.962454339991,80.51720673000091,53539.39869192 2023-07-03,05:39:15.000,184,10979667,13125,0,1688362754,13143.989399580001,80.53130498999963,53539.37773056 2023-07-03,05:39:16.000,184,10979683,13085,0,1688362755,13143.996135889996,80.52425586000027,53539.32882072 2023-07-03,05:39:17.000,184,10979688,13085,0,1688362756,13143.996135889996,80.48901021000347,53539.300872240005 2023-07-03,05:39:18.000,184,10979698,13165,0,1688362757,13144.036553749997,80.48196108000411,53539.3567692 2023-07-03,05:39:19.000,184,10979653,13045,0,1688362758,13144.097180539997,80.46786281999812,53539.37773056 2023-07-03,05:39:20.000,184,10979674,13085,0,1688362759,13144.151071020002,80.44671543000004,53539.38471768 2023-07-03,05:39:21.000,184,10979679,13325,0,1688362760,13144.211697810002,80.37622412999917,53539.46157600001 2023-07-03,05:39:22.000,184,10979650,12965,0,1688362761,13144.245379359993,80.41146978000324,53539.468563120005 2023-07-03,05:39:23.000,184,10979680,13125,0,1688362762,13144.285797219993,80.39737152000453,53539.39869192 2023-07-03,05:39:24.000,184,10979660,13005,0,1688362763,13144.332951390003,80.36917499999981,53539.43362752 2023-07-03,05:39:25.000,184,10979698,13165,0,1688362764,13144.359896629998,80.3198310900043,53539.39170480001 2023-07-03,05:39:26.000,184,10979661,13085,0,1688362765,13144.400314489998,80.29868369999895,53539.44061464001 2023-07-03,05:39:27.000,184,10979638,13245,0,1688362766,13144.346424009993,80.34097848000238,53539.349782080004 2023-07-03,05:39:28.000,184,10979705,12925,0,1688362767,13144.460941279998,80.3198310900043,53539.43362752 2023-07-03,05:39:29.000,184,10979682,12925,0,1688362768,13144.514831759989,80.27753631000087,53539.50349872 2023-07-03,05:39:30.000,184,10979675,13165,0,1688362769,13144.602403789999,80.27048718000151,53539.53144720001 2023-07-03,05:39:31.000,184,10979646,13005,0,1688362770,13144.622612719999,80.29868369999895,53539.50349872 2023-07-03,05:39:32.000,184,10979648,13125,0,1688362771,13144.595667479989,80.26343805000215,53539.45458888 2023-07-03,05:39:33.000,184,10979699,13085,0,1688362772,13144.63608533999,80.27048718000151,53539.47555024 2023-07-03,05:39:34.000,184,10979637,13005,0,1688362773,13144.629349029994,80.27753631000087,53539.41266616001 2023-07-03,05:39:35.000,184,10979667,13245,0,1688362774,13144.663030579999,80.27753631000087,53539.47555024 2023-07-03,05:39:36.000,184,10979699,13205,0,1688362775,13144.75733891999,80.25638892000279,53539.55939568001 2023-07-03,05:39:37.000,184,10979645,13285,0,1688362776,13144.83817463999,80.27753631000087,53539.61529264 2023-07-03,05:39:38.000,184,10979692,13245,0,1688362777,13144.87859249999,80.25638892000279,53539.60830552001 2023-07-03,05:39:39.000,184,10979690,13165,0,1688362778,13144.89880142999,80.26343805000215,53539.61529264 2023-07-03,05:39:40.000,184,10979632,13045,0,1688362779,13144.88532881,80.27048718000151,53539.50349872 2023-07-03,05:39:41.000,184,10979662,13245,0,1688362780,13144.96616453,80.27753631000087,53539.587344160005 2023-07-03,05:39:42.000,184,10979713,13125,0,1688362781,13144.99984607999,80.27048718000151,53539.64324112 2023-07-03,05:39:43.000,184,10979647,13045,0,1688362782,13144.99984607999,80.26343805000215,53539.6013184 2023-07-03,05:39:44.000,184,10979697,12925,0,1688362783,13145.00658239,80.24933979000343,53539.59433128 2023-07-03,05:39:45.000,184,10979657,13005,0,1688362784,13145.134572279996,80.26343805000215,53539.685163840004 2023-07-03,05:39:46.000,184,10979673,13245,0,1688362785,13145.154781209996,80.27048718000151,53539.72009944 2023-07-03,05:39:47.000,184,10979666,13005,0,1688362786,13145.222144309992,80.28458544000023,53539.6711896 2023-07-03,05:39:48.000,184,10979719,12925,0,1688362787,13145.161517519991,80.26343805000215,53539.65721536001 2023-07-03,05:39:49.000,184,10979627,13085,0,1688362788,13145.188462760001,80.27048718000151,53539.6711896 2023-07-03,05:39:50.000,184,10979657,13165,0,1688362789,13145.228880620001,80.24933979000343,53539.69215096 2023-07-03,05:39:51.000,184,10979666,13405,0,1688362790,13145.269298480001,80.25638892000279,53539.76202216 2023-07-03,05:39:52.000,184,10979681,13245,0,1688362791,13145.262562169992,80.23524153000471,53539.706125200006 2023-07-03,05:39:53.000,184,10979660,13125,0,1688362792,13145.309716340002,80.22114326999872,53539.72708656001 2023-07-03,05:39:54.000,184,10979629,13165,0,1688362793,13145.363606819992,80.22819239999808,53539.76900928 2023-07-03,05:39:55.000,184,10979684,13445,0,1688362794,13145.370343130002,80.21409413999936,53539.81791912001 2023-07-03,05:39:56.000,184,10979691,13085,0,1688362795,13145.363606819992,80.24933979000343,53539.77599640001 2023-07-03,05:39:57.000,184,10979728,13125,0,1688362796,13145.377079439997,80.24933979000343,53539.78298352 2023-07-03,05:39:58.000,184,10979674,12885,0,1688362797,13145.377079439997,80.26343805000215,53539.72009944 2023-07-03,05:39:59.000,184,10979666,13165,0,1688362798,13145.437706229997,80.25638892000279,53539.810932 2023-07-03,05:40:00.000,184,10979670,13125,0,1688362799,13145.437706229997,80.27753631000087,53539.84586760001 2023-07-03,05:40:01.000,184,10979668,12845,0,1688362800,13145.478124089997,80.24933979000343,53539.89477744001 2023-07-03,05:40:02.000,184,10979711,13285,0,1688362801,13145.484860399993,80.26343805000215,53539.89477744001 2023-07-03,05:40:03.000,184,10979700,13005,0,1688362802,13145.478124089997,80.25638892000279,53539.873816080006 2023-07-03,05:40:04.000,184,10979650,13085,0,1688362803,13145.525278259993,80.22819239999808,53539.89477744001 2023-07-03,05:40:05.000,184,10979696,13085,0,1688362804,13145.484860399993,80.22819239999808,53539.88779032 2023-07-03,05:40:06.000,184,10979634,13125,0,1688362805,13145.565696119993,80.29163456999959,53539.88779032 2023-07-03,05:40:07.000,184,10979690,13125,0,1688362806,13145.538750879998,80.24933979000343,53539.91573880001 2023-07-03,05:40:08.000,184,10979682,13045,0,1688362807,13145.484860399993,80.29163456999959,53539.84586760001 2023-07-03,05:40:09.000,184,10979666,12965,0,1688362808,13145.518541949998,80.28458544000023,53539.91573880001 2023-07-03,05:40:10.000,184,10979650,12765,0,1688362809,13145.558959809998,80.23524153000471,53539.96464864001 2023-07-03,05:40:11.000,184,10979676,13205,0,1688362810,13145.585905049993,80.24229066000407,53539.96464864001 2023-07-03,05:40:12.000,184,10979698,13005,0,1688362811,13145.558959809998,80.24229066000407,53539.98561000001 2023-07-03,05:40:13.000,184,10979715,13365,0,1688362812,13145.518541949998,80.25638892000279,53539.852854720004 2023-07-03,05:40:14.000,184,10979719,13125,0,1688362813,13145.538750879998,80.27048718000151,53539.852854720004 2023-07-03,05:40:15.000,184,10979667,13245,0,1688362814,13145.599377669998,80.27753631000087,53539.90176456 2023-07-03,05:40:16.000,184,10979704,13085,0,1688362815,13145.592641359988,80.26343805000215,53539.99958424 2023-07-03,05:40:17.000,184,10979667,13005,0,1688362816,13145.612850289988,80.24229066000407,53540.03451984001 2023-07-03,05:40:18.000,184,10979706,13325,0,1688362817,13145.626322909993,80.22819239999808,53539.99259712001 2023-07-03,05:40:19.000,184,10979655,13125,0,1688362818,13145.572432429988,80.22114326999872,53539.90176456 2023-07-03,05:40:20.000,184,10979657,12965,0,1688362819,13145.585905049993,80.22819239999808,53539.90176456 2023-07-03,05:40:21.000,184,10979701,13085,0,1688362820,13145.612850289988,80.21409413999936,53539.94368728001 2023-07-03,05:40:22.000,184,10979679,13125,0,1688362821,13145.545487189993,80.18589762000192,53539.88779032 2023-07-03,05:40:23.000,184,10979707,13085,0,1688362822,13145.525278259993,80.19999588000064,53539.90176456 2023-07-03,05:40:24.000,184,10979682,13005,0,1688362823,13145.599377669998,80.22819239999808,53539.971635760005 2023-07-03,05:40:25.000,184,10979665,12885,0,1688362824,13145.612850289988,80.24933979000343,53539.92971304 2023-07-03,05:40:26.000,184,10979677,13325,0,1688362825,13145.626322909993,80.24229066000407,53539.98561000001 2023-07-03,05:40:27.000,184,10979647,13045,0,1688362826,13145.585905049993,80.24229066000407,53539.91573880001 2023-07-03,05:40:28.000,184,10979647,13205,0,1688362827,13145.612850289988,80.24933979000343,53539.971635760005 2023-07-03,05:40:29.000,184,10979703,13085,0,1688362828,13145.572432429988,80.23524153000471,53539.922725920005 2023-07-03,05:40:30.000,184,10979666,13085,0,1688362829,13145.585905049993,80.24933979000343,53539.9506744 2023-07-03,05:40:31.000,184,10979754,13085,0,1688362830,13145.572432429988,80.22114326999872,53539.89477744001 2023-07-03,05:40:32.000,184,10979692,12925,0,1688362831,13145.545487189993,80.20704501,53539.85984184 2023-07-03,05:40:33.000,184,10979702,12765,0,1688362832,13145.545487189993,80.29163456999959,53539.90875168 2023-07-03,05:40:34.000,184,10979672,13005,0,1688362833,13145.579168739998,80.24933979000343,53539.922725920005 2023-07-03,05:40:35.000,184,10979691,13445,0,1688362834,13145.585905049993,80.24933979000343,53539.922725920005 2023-07-03,05:40:36.000,184,10979663,13125,0,1688362835,13145.532014570003,80.26343805000215,53539.85984184 2023-07-03,05:40:37.000,184,10979702,13085,0,1688362836,13145.558959809998,80.29868369999895,53539.84586760001 2023-07-03,05:40:38.000,184,10979720,13285,0,1688362837,13145.505069329993,80.33392935000302,53539.85984184 2023-07-03,05:40:39.000,184,10979641,13325,0,1688362838,13145.518541949998,80.34097848000238,53539.9506744 2023-07-03,05:40:40.000,184,10979641,12925,0,1688362839,13145.525278259993,80.3550767400011,53539.91573880001 2023-07-03,05:40:41.000,184,10979663,13125,0,1688362840,13145.545487189993,80.38327325999853,53539.95766152 2023-07-03,05:40:42.000,184,10979695,13085,0,1688362841,13145.538750879998,80.36212587000045,53539.92971304 2023-07-03,05:40:43.000,184,10979665,12885,0,1688362842,13145.505069329993,80.36917499999981,53539.92971304 2023-07-03,05:40:44.000,184,10979674,13125,0,1688362843,13145.484860399993,80.37622412999917,53539.91573880001 2023-07-03,05:40:45.000,184,10979666,13165,0,1688362844,13145.518541949998,80.36212587000045,53539.89477744001 2023-07-03,05:40:46.000,184,10979671,13445,0,1688362845,13145.518541949998,80.40442065000389,53539.83888048 2023-07-03,05:40:47.000,184,10979685,13125,0,1688362846,13145.457915159997,80.39032238999789,53539.85984184 2023-07-03,05:40:48.000,184,10979712,12885,0,1688362847,13145.464651469993,80.43261717000132,53539.810932 2023-07-03,05:40:49.000,184,10979705,13405,0,1688362848,13145.498333019998,80.4537645599994,53539.873816080006 2023-07-03,05:40:50.000,184,10979702,13045,0,1688362849,13145.484860399993,80.43966630000068,53539.84586760001 2023-07-03,05:40:51.000,184,10979675,12965,0,1688362850,13145.478124089997,80.44671543000004,53539.86682896001 2023-07-03,05:40:52.000,184,10979668,12885,0,1688362851,13145.457915159997,80.4537645599994,53539.82490624001 2023-07-03,05:40:53.000,184,10979675,13165,0,1688362852,13145.383815749992,80.4537645599994,53539.77599640001 2023-07-03,05:40:54.000,184,10979676,13285,0,1688362853,13145.404024679992,80.48196108000411,53539.78997064 2023-07-03,05:40:55.000,184,10979672,13165,0,1688362854,13145.437706229997,80.46081368999876,53539.90176456 2023-07-03,05:40:56.000,184,10979691,13085,0,1688362855,13145.457915159997,80.51015760000155,53539.84586760001 2023-07-03,05:40:57.000,184,10979700,12965,0,1688362856,13145.417497299997,80.51015760000155,53539.86682896001 2023-07-03,05:40:58.000,184,10979677,13005,0,1688362857,13145.417497299997,80.51720673000091,53539.83888048 2023-07-03,05:40:59.000,184,10979649,13165,0,1688362858,13145.451178850002,80.51015760000155,53539.91573880001 2023-07-03,05:41:00.000,184,10979675,13085,0,1688362859,13145.451178850002,80.53835411999898,53539.86682896001 2023-07-03,05:41:01.000,184,10979675,12845,0,1688362860,13145.410760990002,80.58769803000177,53539.79695776001 2023-07-03,05:41:02.000,184,10979747,12965,0,1688362861,13145.424233609992,80.60884541999985,53539.810932 2023-07-03,05:41:03.000,184,10979677,13005,0,1688362862,13145.404024679992,80.59474716000113,53539.81791912001 2023-07-03,05:41:04.000,184,10979671,13165,0,1688362863,13145.430969920002,80.57359977000306,53539.83189336 2023-07-03,05:41:05.000,184,10979642,13245,0,1688362864,13145.478124089997,80.61589454999921,53539.84586760001 2023-07-03,05:41:06.000,184,10979675,13245,0,1688362865,13145.484860399993,80.65818933000264,53539.85984184 2023-07-03,05:41:07.000,184,10979664,13165,0,1688362866,13145.417497299997,80.68638585000008,53539.810932 2023-07-03,05:41:08.000,184,10979630,13125,0,1688362867,13145.478124089997,80.7004841099988,53539.8808032 2023-07-03,05:41:09.000,184,10979695,13405,0,1688362868,13145.437706229997,80.67228759000136,53539.8808032 2023-07-03,05:41:10.000,184,10979703,12925,0,1688362869,13145.491596710002,80.72163150000415,53539.852854720004 2023-07-03,05:41:11.000,184,10979680,13325,0,1688362870,13145.511805640002,80.75687715000095,53539.8808032 2023-07-03,05:41:12.000,184,10979674,13165,0,1688362871,13145.471387780002,80.80622106000374,53539.77599640001 2023-07-03,05:41:13.000,184,10979687,13165,0,1688362872,13145.491596710002,80.83441758000117,53539.83189336 2023-07-03,05:41:14.000,184,10979686,12845,0,1688362873,13145.511805640002,80.82031932000245,53539.84586760001 2023-07-03,05:41:15.000,184,10979672,13285,0,1688362874,13145.545487189993,80.86261409999861,53539.86682896001 2023-07-03,05:41:16.000,184,10979655,13125,0,1688362875,13145.532014570003,80.90490888000204,53539.84586760001 2023-07-03,05:41:17.000,184,10979724,12965,0,1688362876,13145.491596710002,80.93310539999948,53539.74804792001 2023-07-03,05:41:18.000,184,10979683,13125,0,1688362877,13145.518541949998,80.96130192000419,53539.77599640001 2023-07-03,05:41:19.000,184,10979706,13205,0,1688362878,13145.579168739998,80.97540018000291,53539.803944880005 2023-07-03,05:41:20.000,184,10979675,13205,0,1688362879,13145.592641359988,81.00359670000034,53539.83888048 2023-07-03,05:41:21.000,184,10979740,13205,0,1688362880,13145.639795529998,81.00359670000034,53539.922725920005 2023-07-03,05:41:22.000,184,10979664,13285,0,1688362881,13145.626322909993,81.04589148000377,53539.89477744001 2023-07-03,05:41:23.000,184,10979665,13165,0,1688362882,13145.646531839993,81.11638278000464,53539.85984184 2023-07-03,05:41:24.000,184,10979658,13085,0,1688362883,13145.713894939989,81.09523538999929,53539.83888048 2023-07-03,05:41:25.000,184,10979681,13045,0,1688362884,13145.720631249998,81.07408800000121,53539.90176456 2023-07-03,05:41:26.000,184,10979674,13405,0,1688362885,13145.713894939989,81.0599897400025,53539.93670016 2023-07-03,05:41:27.000,184,10979688,12805,0,1688362886,13145.713894939989,81.08113713000057,53539.89477744001 2023-07-03,05:41:28.000,184,10979702,13445,0,1688362887,13145.781258039999,81.06703887000185,53539.8808032 2023-07-03,05:41:29.000,184,10979700,13165,0,1688362888,13145.87556637999,81.04589148000377,53539.93670016 2023-07-03,05:41:30.000,184,10979660,13245,0,1688362889,13145.929456859994,81.09523538999929,53539.93670016 2023-07-03,05:41:31.000,184,10979647,13125,0,1688362890,13145.990083649995,81.08818625999993,53539.9506744 2023-07-03,05:41:32.000,184,10979647,13005,0,1688362891,13145.95640209999,81.14457930000208,53539.8808032 2023-07-03,05:41:33.000,184,10979693,13165,0,1688362892,13145.95640209999,81.123431910004,53539.83189336 2023-07-03,05:41:34.000,184,10979681,13165,0,1688362893,13146.01702888999,81.14457930000208,53539.85984184 2023-07-03,05:41:35.000,184,10979686,13045,0,1688362894,13146.111337229995,81.09523538999929,53539.93670016 2023-07-03,05:41:36.000,184,10979681,12925,0,1688362895,13146.16522771,81.15162843000144,53539.91573880001 2023-07-03,05:41:37.000,184,10979691,12845,0,1688362896,13146.12480985,81.09523538999929,53539.8808032 2023-07-03,05:41:38.000,184,10979653,13245,0,1688362897,13146.192172949995,81.14457930000208,53539.94368728001 2023-07-03,05:41:39.000,184,10979706,13205,0,1688362898,13146.279744979991,81.14457930000208,53539.98561000001 2023-07-03,05:41:40.000,184,10979696,13205,0,1688362899,13146.293217599996,81.123431910004,53539.93670016 2023-07-03,05:41:41.000,184,10979640,13125,0,1688362900,13146.380789629991,81.13048104000336,53539.99958424 2023-07-03,05:41:42.000,184,10979727,13285,0,1688362901,13146.394262249996,81.1586775600008,53540.020545600004 2023-07-03,05:41:43.000,184,10979701,13245,0,1688362902,13146.434680109996,81.1586775600008,53540.01355848001 2023-07-03,05:41:44.000,184,10979638,13245,0,1688362903,13146.488570590001,81.17982494999887,53539.97862288 2023-07-03,05:41:45.000,184,10979677,13085,0,1688362904,13146.555933689997,81.123431910004,53540.04849408 2023-07-03,05:41:46.000,184,10979684,13285,0,1688362905,13146.576142619997,81.19392321000487,53540.11137816001 2023-07-03,05:41:47.000,184,10979687,13005,0,1688362906,13146.650242030002,81.15162843000144,53540.09740392 2023-07-03,05:41:48.000,184,10979678,13165,0,1688362907,13146.697396199997,81.20802147000359,53540.00657136 2023-07-03,05:41:49.000,184,10979663,13045,0,1688362908,13146.778231919998,81.18687407999823,53540.09740392 2023-07-03,05:41:50.000,184,10979704,13085,0,1688362909,13146.832122399988,81.19392321000487,53540.16028800001 2023-07-03,05:41:51.000,184,10979676,13005,0,1688362910,13146.926430739994,81.15162843000144,53540.18124936001 2023-07-03,05:41:52.000,184,10979686,12925,0,1688362911,13146.933167049989,81.20802147000359,53540.139326640005 2023-07-03,05:41:53.000,184,10979688,13005,0,1688362912,13147.014002769989,81.18687407999823,53540.1952236 2023-07-03,05:41:54.000,184,10979688,12965,0,1688362913,13147.11504741999,81.20802147000359,53540.18124936001 2023-07-03,05:41:55.000,184,10979655,13085,0,1688362914,13147.18241052,81.19392321000487,53540.22317208 2023-07-03,05:41:56.000,184,10979687,13165,0,1688362915,13147.23630099999,81.2221197300023,53540.1952236 2023-07-03,05:41:57.000,184,10979712,13285,0,1688362916,13147.28345517,81.20802147000359,53540.22317208 2023-07-03,05:41:58.000,184,10979696,13085,0,1688362917,13147.310400409995,81.2573653799991,53540.18124936001 2023-07-03,05:41:59.000,184,10979679,13085,0,1688362918,13147.43839029999,81.18687407999823,53540.27906904001 2023-07-03,05:42:00.000,184,10979663,13525,0,1688362919,13147.451862919996,81.26441450999846,53540.24413344 2023-07-03,05:42:01.000,184,10979697,13045,0,1688362920,13147.552907569996,81.2573653799991,53540.34195312 2023-07-03,05:42:02.000,184,10979666,13005,0,1688362921,13147.573116499996,81.27851277000445,53540.31400464 2023-07-03,05:42:03.000,184,10979673,13165,0,1688362922,13147.606798050001,81.26441450999846,53540.355927360004 2023-07-03,05:42:04.000,184,10979702,12925,0,1688362923,13147.714579009997,81.27851277000445,53540.36990160001 2023-07-03,05:42:05.000,184,10979703,13125,0,1688362924,13147.754996869997,81.27146363999782,53540.376888720006 2023-07-03,05:42:06.000,184,10979692,13125,0,1688362925,13147.754996869997,81.27851277000445,53540.38387584 2023-07-03,05:42:07.000,184,10979732,13125,0,1688362926,13147.829096280002,81.26441450999846,53540.425798560005 2023-07-03,05:42:08.000,184,10979712,13245,0,1688362927,13147.842568899992,81.28556190000381,53540.41881144001 2023-07-03,05:42:09.000,184,10979680,13525,0,1688362928,13147.957086169998,81.2573653799991,53540.48868264001 2023-07-03,05:42:10.000,184,10979712,13005,0,1688362929,13148.004240339993,81.27146363999782,53540.49566976001 2023-07-03,05:42:11.000,184,10979681,13085,0,1688362930,13148.051394509988,81.29966016000253,53540.509644 2023-07-03,05:42:12.000,184,10979700,13405,0,1688362931,13148.031185579988,81.23621799000102,53540.51663112001 2023-07-03,05:42:13.000,184,10979690,13245,0,1688362932,13148.071603439988,81.25031624999974,53540.425798560005 2023-07-03,05:42:14.000,184,10979718,13325,0,1688362933,13148.091812369988,81.27146363999782,53540.45374704 2023-07-03,05:42:15.000,184,10979684,13125,0,1688362934,13148.152439159989,81.22916886000166,53540.55855384 2023-07-03,05:42:16.000,184,10979652,13325,0,1688362935,13148.165911779994,81.24326712000038,53540.5795152 2023-07-03,05:42:17.000,184,10979692,13205,0,1688362936,13148.192857019989,81.22916886000166,53540.57252808 2023-07-03,05:42:18.000,184,10979699,13325,0,1688362937,13148.233274879989,81.23621799000102,53540.58650232001 2023-07-03,05:42:19.000,184,10979651,13285,0,1688362938,13148.32084691,81.20097234000423,53540.593489440005 2023-07-03,05:42:20.000,184,10979701,13085,0,1688362939,13148.29390166999,81.17982494999887,53540.58650232001 2023-07-03,05:42:21.000,184,10979684,13125,0,1688362940,13148.300637979999,81.13048104000336,53540.60746368 2023-07-03,05:42:22.000,184,10979748,13285,0,1688362941,13148.280429049999,81.123431910004,53540.63541216001 2023-07-03,05:42:23.000,184,10979709,13445,0,1688362942,13148.287165359994,81.13048104000336,53540.62842504 2023-07-03,05:42:24.000,184,10979683,13045,0,1688362943,13148.300637979999,81.109333649998,53540.61445080001 2023-07-03,05:42:25.000,184,10979689,13125,0,1688362944,13148.37473738999,81.08818625999993,53540.60746368 2023-07-03,05:42:26.000,184,10979669,13125,0,1688362945,13148.3814737,81.10228451999865,53540.70528336001 2023-07-03,05:42:27.000,184,10979715,13325,0,1688362946,13148.3814737,81.0599897400025,53540.68432200001 2023-07-03,05:42:28.000,184,10979709,13045,0,1688362947,13148.35452845999,81.01769495999906,53540.67034776 2023-07-03,05:42:29.000,184,10979671,13045,0,1688362948,13148.36126477,81.02474408999842,53540.65637352001 2023-07-03,05:42:30.000,184,10979675,13285,0,1688362949,13148.33431952999,81.03179321999778,53540.67034776 2023-07-03,05:42:31.000,184,10979697,13405,0,1688362950,13148.368001079994,80.99654757000098,53540.65637352001 2023-07-03,05:42:32.000,184,10979688,13285,0,1688362951,13148.32084691,81.05294061000313,53540.68432200001 2023-07-03,05:42:33.000,184,10979740,13205,0,1688362952,13148.368001079994,81.01769495999906,53540.642399280005 2023-07-03,05:42:34.000,184,10979659,13285,0,1688362953,13148.37473738999,80.99654757000098,53540.69829624 2023-07-03,05:42:35.000,184,10979704,13405,0,1688362954,13148.3814737,80.98244931000227,53540.72624472 2023-07-03,05:42:36.000,184,10979708,13365,0,1688362955,13148.32084691,80.96130192000419,53540.6493864 2023-07-03,05:42:37.000,184,10979671,13245,0,1688362956,13148.266956429994,81.0106458299997,53540.60047656 2023-07-03,05:42:38.000,184,10979690,13045,0,1688362957,13148.260220119999,80.96130192000419,53540.63541216001 2023-07-03,05:42:39.000,184,10979684,13005,0,1688362958,13148.347792149994,80.91900714000076,53540.712270480006 2023-07-03,05:42:40.000,184,10979708,13165,0,1688362959,13148.266956429994,80.96835105000355,53540.61445080001 2023-07-03,05:42:41.000,184,10979689,13325,0,1688362960,13148.327583219994,80.98244931000227,53540.68432200001 2023-07-03,05:42:42.000,184,10979659,13125,0,1688362961,13148.300637979999,80.98244931000227,53540.67034776 2023-07-03,05:42:43.000,184,10979704,13245,0,1688362962,13148.31411059999,80.97540018000291,53540.6493864 2023-07-03,05:42:44.000,184,10979707,13245,0,1688362963,13148.327583219994,80.98949844000163,53540.67034776 2023-07-03,05:42:45.000,184,10979673,13165,0,1688362964,13148.307374289994,80.96130192000419,53540.642399280005 2023-07-03,05:42:46.000,184,10979694,13245,0,1688362965,13148.34105584,80.99654757000098,53540.62143792 2023-07-03,05:42:47.000,184,10979689,13285,0,1688362966,13148.307374289994,81.01769495999906,53540.57252808 2023-07-03,05:42:48.000,184,10979723,13125,0,1688362967,13148.307374289994,81.0106458299997,53540.57252808 2023-07-03,05:42:49.000,184,10979724,13125,0,1688362968,13148.40168263,81.02474408999842,53540.63541216001 2023-07-03,05:42:50.000,184,10979695,13045,0,1688362969,13148.388210009995,81.03179321999778,53540.62143792 2023-07-03,05:42:51.000,184,10979709,13085,0,1688362970,13148.428627869995,81.03884235000442,53540.62143792 2023-07-03,05:42:52.000,184,10979717,12925,0,1688362971,13148.40168263,81.05294061000313,53540.58650232001 2023-07-03,05:42:53.000,184,10979673,13005,0,1688362972,13148.408418939995,81.10228451999865,53540.51663112001 2023-07-03,05:42:54.000,184,10979672,13365,0,1688362973,13148.36126477,81.10228451999865,53540.49566976001 2023-07-03,05:42:55.000,184,10979677,12965,0,1688362974,13148.39494631999,81.08113713000057,53540.49566976001 2023-07-03,05:42:56.000,184,10979684,13085,0,1688362975,13148.37473738999,81.15162843000144,53540.56554096001 2023-07-03,05:42:57.000,184,10979666,13205,0,1688362976,13148.45557310999,81.13753017000272,53540.58650232001 2023-07-03,05:42:58.000,184,10979681,13045,0,1688362977,13148.388210009995,81.15162843000144,53540.56554096001 2023-07-03,05:42:59.000,184,10979689,12965,0,1688362978,13148.42189156,81.14457930000208,53540.53060536 2023-07-03,05:43:00.000,184,10979722,13005,0,1688362979,13148.43536417999,81.11638278000464,53540.48868264001 2023-07-03,05:43:01.000,184,10979703,13125,0,1688362980,13148.44210049,81.15162843000144,53540.523618240004 2023-07-03,05:43:02.000,184,10979680,13085,0,1688362981,13148.45557310999,81.13753017000272,53540.55855384 2023-07-03,05:43:03.000,184,10979660,13125,0,1688362982,13148.448836799995,81.17982494999887,53540.48169552 2023-07-03,05:43:04.000,184,10979697,13085,0,1688362983,13148.368001079994,81.17982494999887,53540.53759248001 2023-07-03,05:43:05.000,184,10979692,13165,0,1688362984,13148.49599096999,81.14457930000208,53540.58650232001 2023-07-03,05:43:06.000,184,10979640,13245,0,1688362985,13148.469045729995,81.18687407999823,53540.60047656 2023-07-03,05:43:07.000,184,10979691,12965,0,1688362986,13148.49599096999,81.17277581999952,53540.60746368 2023-07-03,05:43:08.000,184,10979668,13085,0,1688362987,13148.388210009995,81.2221197300023,53540.57252808 2023-07-03,05:43:09.000,184,10979681,13285,0,1688362988,13148.43536417999,81.20802147000359,53540.53759248001 2023-07-03,05:43:10.000,184,10979724,13245,0,1688362989,13148.42189156,81.2221197300023,53540.544579600006 2023-07-03,05:43:11.000,184,10979730,13125,0,1688362990,13148.42189156,81.2221197300023,53540.55855384 2023-07-03,05:43:12.000,184,10979740,13245,0,1688362991,13148.3814737,81.19392321000487,53540.509644 2023-07-03,05:43:13.000,184,10979713,13045,0,1688362992,13148.35452845999,81.22916886000166,53540.51663112001 2023-07-03,05:43:14.000,184,10979703,13205,0,1688362993,13148.368001079994,81.24326712000038,53540.51663112001 2023-07-03,05:43:15.000,184,10979656,13445,0,1688362994,13148.408418939995,81.25031624999974,53540.523618240004 2023-07-03,05:43:16.000,184,10979705,13165,0,1688362995,13148.368001079994,81.26441450999846,53540.48868264001 2023-07-03,05:43:17.000,184,10979701,13005,0,1688362996,13148.300637979999,81.24326712000038,53540.43278568 2023-07-03,05:43:18.000,184,10979714,13005,0,1688362997,13148.29390166999,81.24326712000038,53540.509644 2023-07-03,05:43:19.000,184,10979697,13565,0,1688362998,13148.287165359994,81.24326712000038,53540.50265688 2023-07-03,05:43:20.000,184,10979685,12965,0,1688362999,13148.213065949989,81.25031624999974,53540.55156672 2023-07-03,05:43:21.000,184,10979731,12965,0,1688363000,13148.233274879989,81.24326712000038,53540.56554096001 2023-07-03,05:43:22.000,184,10979687,12885,0,1688363001,13148.186120709994,81.24326712000038,53540.56554096001 2023-07-03,05:43:23.000,184,10979730,13285,0,1688363002,13148.192857019989,81.23621799000102,53540.53060536 2023-07-03,05:43:24.000,184,10979735,13445,0,1688363003,13148.159175469998,81.2221197300023,53540.53759248001 2023-07-03,05:43:25.000,184,10979674,13245,0,1688363004,13148.118757609998,81.23621799000102,53540.49566976001 2023-07-03,05:43:26.000,184,10979710,12925,0,1688363005,13148.118757609998,81.2221197300023,53540.523618240004 2023-07-03,05:43:27.000,184,10979656,12925,0,1688363006,13148.091812369988,81.22916886000166,53540.474708400005 2023-07-03,05:43:28.000,184,10979690,12965,0,1688363007,13148.071603439988,81.24326712000038,53540.49566976001 2023-07-03,05:43:29.000,184,10979697,13245,0,1688363008,13148.071603439988,81.27146363999782,53540.48169552 2023-07-03,05:43:30.000,184,10979667,13165,0,1688363009,13148.071603439988,81.24326712000038,53540.53060536 2023-07-03,05:43:31.000,184,10979716,13165,0,1688363010,13148.091812369988,81.2573653799991,53540.48868264001 2023-07-03,05:43:32.000,184,10979692,13205,0,1688363011,13148.004240339993,81.28556190000381,53540.523618240004 2023-07-03,05:43:33.000,184,10979670,13205,0,1688363012,13147.903195689993,81.31375842000125,53540.43278568 2023-07-03,05:43:34.000,184,10979680,13005,0,1688363013,13147.909932000002,81.27851277000445,53540.43278568 2023-07-03,05:43:35.000,184,10979674,13165,0,1688363014,13147.903195689993,81.29966016000253,53540.43278568 2023-07-03,05:43:36.000,184,10979642,13165,0,1688363015,13147.876250449997,81.28556190000381,53540.49566976001 2023-07-03,05:43:37.000,184,10979658,12925,0,1688363016,13147.856041519997,81.32785667999997,53540.48169552 2023-07-03,05:43:38.000,184,10979668,13125,0,1688363017,13147.849305210002,81.32080755000061,53540.509644 2023-07-03,05:43:39.000,184,10979685,12965,0,1688363018,13147.842568899992,81.33490580999933,53540.49566976001 2023-07-03,05:43:40.000,184,10979721,13285,0,1688363019,13147.849305210002,81.3701514600034,53540.46772128001 2023-07-03,05:43:41.000,184,10979688,13125,0,1688363020,13147.822359969992,81.39129885000148,53540.39086296 2023-07-03,05:43:42.000,184,10979692,12965,0,1688363021,13147.808887350002,81.39129885000148,53540.46772128001 2023-07-03,05:43:43.000,184,10979674,13165,0,1688363022,13147.748260560002,81.4335936300049,53540.41182432 2023-07-03,05:43:44.000,184,10979667,13125,0,1688363023,13147.734787939997,81.44064276000427,53540.4048372 2023-07-03,05:43:45.000,184,10979703,13165,0,1688363024,13147.781942109992,81.41949536999891,53540.523618240004 2023-07-03,05:43:46.000,184,10979679,13325,0,1688363025,13147.781942109992,81.44769189000363,53540.50265688 2023-07-03,05:43:47.000,184,10979668,13285,0,1688363026,13147.808887350002,81.47588841000106,53540.50265688 2023-07-03,05:43:48.000,184,10979687,12925,0,1688363027,13147.728051630002,81.48998666999978,53540.39785008001 2023-07-03,05:43:49.000,184,10979717,13205,0,1688363028,13147.768469490002,81.47588841000106,53540.46073416 2023-07-03,05:43:50.000,184,10979763,13365,0,1688363029,13147.734787939997,81.53933058000257,53540.49566976001 2023-07-03,05:43:51.000,184,10979678,13165,0,1688363030,13147.748260560002,81.55342884000129,53540.4397728 2023-07-03,05:43:52.000,184,10979687,13165,0,1688363031,13147.714579009997,81.60277275000408,53540.48169552 2023-07-03,05:43:53.000,184,10979659,13285,0,1688363032,13147.714579009997,81.58162535999872,53540.509644 2023-07-03,05:43:54.000,184,10979656,13285,0,1688363033,13147.728051630002,81.57457622999937,53540.53759248001 2023-07-03,05:43:55.000,184,10979645,13005,0,1688363034,13147.734787939997,81.57457622999937,53540.56554096001 2023-07-03,05:43:56.000,184,10979695,13405,0,1688363035,13147.674161149997,81.59572362000472,53540.53759248001 2023-07-03,05:43:57.000,184,10979647,13245,0,1688363036,13147.613534359996,81.62392014000216,53540.509644 2023-07-03,05:43:58.000,184,10979667,13285,0,1688363037,13147.559643879991,81.63096927000151,53540.51663112001 2023-07-03,05:43:59.000,184,10979661,12925,0,1688363038,13147.573116499996,81.65211665999959,53540.58650232001 2023-07-03,05:44:00.000,184,10979641,13005,0,1688363039,13147.627006980001,81.65211665999959,53540.5795152 2023-07-03,05:44:01.000,184,10979671,12765,0,1688363040,13147.620270669991,81.65211665999959,53540.55855384 2023-07-03,05:44:02.000,184,10979683,13085,0,1688363041,13147.640479599992,81.67326404999767,53540.544579600006 2023-07-03,05:44:03.000,184,10979650,13325,0,1688363042,13147.600061739991,81.7155588300011,53540.51663112001 2023-07-03,05:44:04.000,184,10979687,12925,0,1688363043,13147.573116499996,81.72965708999982,53540.509644 2023-07-03,05:44:05.000,184,10979700,13165,0,1688363044,13147.54617126,81.70850970000174,53540.51663112001 2023-07-03,05:44:06.000,184,10979680,12885,0,1688363045,13147.52596233,81.6803131800043,53540.51663112001 2023-07-03,05:44:07.000,184,10979649,13045,0,1688363046,13147.552907569996,81.7508044799979,53540.51663112001 2023-07-03,05:44:08.000,184,10979705,13045,0,1688363047,13147.512489709996,81.7508044799979,53540.48868264001 2023-07-03,05:44:09.000,184,10979703,13085,0,1688363048,13147.499017089991,81.78605013000197,53540.55855384 2023-07-03,05:44:10.000,184,10979696,13205,0,1688363049,13147.5057534,81.77900100000261,53540.57252808 2023-07-03,05:44:11.000,184,10979641,13285,0,1688363050,13147.5057534,81.77195187000325,53540.523618240004 2023-07-03,05:44:12.000,184,10979707,13005,0,1688363051,13147.45859922999,81.77195187000325,53540.49566976001 2023-07-03,05:44:13.000,184,10979675,13125,0,1688363052,13147.411445059995,81.77900100000261,53540.376888720006 2023-07-03,05:44:14.000,184,10979661,13245,0,1688363053,13147.391236129995,81.80014839000069,53540.44675992001 2023-07-03,05:44:15.000,184,10979642,13245,0,1688363054,13147.37776350999,81.82129577999876,53540.4397728 2023-07-03,05:44:16.000,184,10979646,13285,0,1688363055,13147.35755457999,81.80014839000069,53540.49566976001 2023-07-03,05:44:17.000,184,10979705,12965,0,1688363056,13147.38449982,81.80014839000069,53540.43278568 2023-07-03,05:44:18.000,184,10979662,13125,0,1688363057,13147.37776350999,81.8142466499994,53540.523618240004 2023-07-03,05:44:19.000,184,10979663,13045,0,1688363058,13147.39797243999,81.77900100000261,53540.523618240004 2023-07-03,05:44:20.000,184,10979726,13005,0,1688363059,13147.37776350999,81.82129577999876,53540.474708400005 2023-07-03,05:44:21.000,184,10979665,13125,0,1688363060,13147.33734564999,81.79309926000133,53540.425798560005 2023-07-03,05:44:22.000,184,10979696,12925,0,1688363061,13147.350818269995,81.8142466499994,53540.48868264001 2023-07-03,05:44:23.000,184,10979702,13285,0,1688363062,13147.27671885999,81.75785361000453,53540.4397728 2023-07-03,05:44:24.000,184,10979671,13165,0,1688363063,13147.29692778999,81.77195187000325,53540.425798560005 2023-07-03,05:44:25.000,184,10979687,13165,0,1688363064,13147.350818269995,81.75785361000453,53540.48169552 2023-07-03,05:44:26.000,184,10979681,13205,0,1688363065,13147.35755457999,81.80719752000005,53540.49566976001 2023-07-03,05:44:27.000,184,10979694,13005,0,1688363066,13147.35755457999,81.80014839000069,53540.49566976001 2023-07-03,05:44:28.000,184,10979701,13085,0,1688363067,13147.269982549995,81.8142466499994,53540.425798560005 2023-07-03,05:44:29.000,184,10979673,13125,0,1688363068,13147.290191479995,81.79309926000133,53540.41182432 2023-07-03,05:44:30.000,184,10979669,13285,0,1688363069,13147.35755457999,81.78605013000197,53540.36291448 2023-07-03,05:44:31.000,184,10979668,13205,0,1688363070,13147.34408196,81.80014839000069,53540.38387584 2023-07-03,05:44:32.000,184,10979692,13245,0,1688363071,13147.32387303,81.80014839000069,53540.34195312 2023-07-03,05:44:33.000,184,10979738,13125,0,1688363072,13147.371027199995,81.80719752000005,53540.36990160001 2023-07-03,05:44:34.000,184,10979691,13125,0,1688363073,13147.40470875,81.78605013000197,53540.45374704 2023-07-03,05:44:35.000,184,10979698,13245,0,1688363074,13147.42491768,81.77195187000325,53540.38387584 2023-07-03,05:44:36.000,184,10979712,13165,0,1688363075,13147.38449982,81.75785361000453,53540.39785008001 2023-07-03,05:44:37.000,184,10979687,13325,0,1688363076,13147.371027199995,81.79309926000133,53540.36291448 2023-07-03,05:44:38.000,184,10979669,13285,0,1688363077,13147.411445059995,81.76490274000389,53540.34894024001 2023-07-03,05:44:39.000,184,10979689,13165,0,1688363078,13147.41818136999,81.7508044799979,53540.38387584 2023-07-03,05:44:40.000,184,10979715,12885,0,1688363079,13147.451862919996,81.76490274000389,53540.41182432 2023-07-03,05:44:41.000,184,10979680,13125,0,1688363080,13147.499017089991,81.7508044799979,53540.46772128001 2023-07-03,05:44:42.000,184,10979697,12765,0,1688363081,13147.519226019991,81.70146057000238,53540.4397728 2023-07-03,05:44:43.000,184,10979701,13325,0,1688363082,13147.52596233,81.69441144000302,53540.38387584 2023-07-03,05:44:44.000,184,10979689,13405,0,1688363083,13147.54617126,81.70146057000238,53540.4048372 2023-07-03,05:44:45.000,184,10979669,13205,0,1688363084,13147.552907569996,81.7155588300011,53540.45374704 2023-07-03,05:44:46.000,184,10979670,13085,0,1688363085,13147.586589120001,81.66621491999831,53540.41881144001 2023-07-03,05:44:47.000,184,10979711,13165,0,1688363086,13147.573116499996,81.68736231000366,53540.45374704 2023-07-03,05:44:48.000,184,10979683,13245,0,1688363087,13147.620270669991,81.7155588300011,53540.39086296 2023-07-03,05:44:49.000,184,10979697,13365,0,1688363088,13147.633743289996,81.7155588300011,53540.4397728 2023-07-03,05:44:50.000,184,10979689,13125,0,1688363089,13147.707842700001,81.6803131800043,53540.49566976001 2023-07-03,05:44:51.000,184,10979673,13205,0,1688363090,13147.707842700001,81.6803131800043,53540.48868264001 2023-07-03,05:44:52.000,184,10979671,12925,0,1688363091,13147.701106389992,81.68736231000366,53540.46073416 2023-07-03,05:44:53.000,184,10979674,13005,0,1688363092,13147.687633770001,81.6803131800043,53540.39785008001 2023-07-03,05:44:54.000,184,10979678,13125,0,1688363093,13147.734787939997,81.68736231000366,53540.376888720006 2023-07-03,05:44:55.000,184,10979713,13125,0,1688363094,13147.802151039992,81.66621491999831,53540.46772128001 2023-07-03,05:44:56.000,184,10979686,13285,0,1688363095,13147.842568899992,81.65211665999959,53540.44675992001 2023-07-03,05:44:57.000,184,10979652,13325,0,1688363096,13147.862777829992,81.65211665999959,53540.46772128001 2023-07-03,05:44:58.000,184,10979646,12845,0,1688363097,13147.896459379997,81.6168710100028,53540.523618240004 2023-07-03,05:44:59.000,184,10979657,12925,0,1688363098,13147.869514140002,81.59572362000472,53540.46073416 2023-07-03,05:45:00.000,184,10979661,13125,0,1688363099,13147.909932000002,81.60982188000344,53540.48169552 2023-07-03,05:45:01.000,184,10979685,13125,0,1688363100,13147.943613549993,81.58867448999808,53540.46772128001 2023-07-03,05:45:02.000,184,10979650,13285,0,1688363101,13147.936877239998,81.60277275000408,53540.474708400005 2023-07-03,05:45:03.000,184,10979668,13205,0,1688363102,13147.950349860002,81.5675271,53540.49566976001 2023-07-03,05:45:04.000,184,10979672,13205,0,1688363103,13147.936877239998,81.53933058000257,53540.53759248001 2023-07-03,05:45:05.000,184,10979691,12845,0,1688363104,13148.004240339993,81.5040849299985,53540.55156672 2023-07-03,05:45:06.000,184,10979696,13165,0,1688363105,13148.058130819998,81.48998666999978,53540.56554096001 2023-07-03,05:45:07.000,184,10979720,13045,0,1688363106,13148.071603439988,81.47588841000106,53540.56554096001 2023-07-03,05:45:08.000,184,10979672,12925,0,1688363107,13148.017712959998,81.46179015000234,53540.51663112001 2023-07-03,05:45:09.000,184,10979646,12845,0,1688363108,13148.044658199993,81.44769189000363,53540.50265688 2023-07-03,05:45:10.000,184,10979702,13085,0,1688363109,13148.165911779994,81.41949536999891,53540.60047656 2023-07-03,05:45:11.000,184,10979698,13205,0,1688363110,13148.132230229989,81.39129885000148,53540.56554096001 2023-07-03,05:45:12.000,184,10979696,13285,0,1688363111,13148.125493919993,81.39834798000084,53540.56554096001 2023-07-03,05:45:13.000,184,10979636,12965,0,1688363112,13148.112021299989,81.38424972000212,53540.55855384 2023-07-03,05:45:14.000,184,10979690,13165,0,1688363113,13148.172648089989,81.34195493999869,53540.60746368 2023-07-03,05:45:15.000,184,10979697,13125,0,1688363114,13148.152439159989,81.31375842000125,53540.62842504 2023-07-03,05:45:16.000,184,10979687,12925,0,1688363115,13148.138966539998,81.32080755000061,53540.60746368 2023-07-03,05:45:17.000,184,10979701,13005,0,1688363116,13148.118757609998,81.2573653799991,53540.60047656 2023-07-03,05:45:18.000,184,10979683,12925,0,1688363117,13148.152439159989,81.26441450999846,53540.58650232001 2023-07-03,05:45:19.000,184,10979688,12965,0,1688363118,13148.179384399999,81.25031624999974,53540.5795152 2023-07-03,05:45:20.000,184,10979691,13325,0,1688363119,13148.213065949989,81.20802147000359,53540.62143792 2023-07-03,05:45:21.000,184,10979673,13205,0,1688363120,13148.226538569994,81.17982494999887,53540.68432200001 2023-07-03,05:45:22.000,184,10979673,12885,0,1688363121,13148.260220119999,81.13753017000272,53540.68432200001 2023-07-03,05:45:23.000,184,10979664,13245,0,1688363122,13148.219802259999,81.13048104000336,53540.58650232001 2023-07-03,05:45:24.000,184,10979645,12925,0,1688363123,13148.240011189999,81.13048104000336,53540.62143792 2023-07-03,05:45:25.000,184,10979716,13285,0,1688363124,13148.240011189999,81.06703887000185,53540.62842504 2023-07-03,05:45:26.000,184,10979665,13045,0,1688363125,13148.213065949989,81.03179321999778,53540.6493864 2023-07-03,05:45:27.000,184,10979654,12965,0,1688363126,13148.179384399999,80.98949844000163,53540.57252808 2023-07-03,05:45:28.000,184,10979700,13005,0,1688363127,13148.159175469998,80.97540018000291,53540.60047656 2023-07-03,05:45:29.000,184,10979671,13125,0,1688363128,13148.199593329999,80.95425279000483,53540.6493864 2023-07-03,05:45:30.000,184,10979688,13205,0,1688363129,13148.199593329999,80.89081062000332,53540.6493864 2023-07-03,05:45:31.000,184,10979712,12845,0,1688363130,13148.192857019989,80.85556496999925,53540.63541216001 2023-07-03,05:45:32.000,184,10979704,13605,0,1688363131,13148.165911779994,80.85556496999925,53540.61445080001 2023-07-03,05:45:33.000,184,10979716,12965,0,1688363132,13148.078339749998,80.80622106000374,53540.58650232001 2023-07-03,05:45:34.000,184,10979674,13245,0,1688363133,13148.085076059993,80.77802453999902,53540.56554096001 2023-07-03,05:45:35.000,184,10979672,13125,0,1688363134,13148.112021299989,80.74277889000223,53540.60746368 2023-07-03,05:45:36.000,184,10979679,13085,0,1688363135,13148.112021299989,80.72163150000415,53540.70528336001 2023-07-03,05:45:37.000,184,10979706,13045,0,1688363136,13148.071603439988,80.69343497999944,53540.58650232001 2023-07-03,05:45:38.000,184,10979656,12965,0,1688363137,13148.058130819998,80.665238460002,53540.62842504 2023-07-03,05:45:39.000,184,10979705,12965,0,1688363138,13148.010976649988,80.61589454999921,53540.58650232001 2023-07-03,05:45:40.000,184,10979709,13085,0,1688363139,13148.004240339993,80.58769803000177,53540.62143792 2023-07-03,05:45:41.000,184,10979672,13125,0,1688363140,13147.990767720003,80.50310847000219,53540.593489440005 2023-07-03,05:45:42.000,184,10979714,13125,0,1688363141,13147.984031409993,80.51015760000155,53540.60047656 2023-07-03,05:45:43.000,184,10979689,13285,0,1688363142,13147.930140930002,80.49605934000283,53540.49566976001 2023-07-03,05:45:44.000,184,10979635,13125,0,1688363143,13147.876250449997,80.47491195000475,53540.509644 2023-07-03,05:45:45.000,184,10979676,12885,0,1688363144,13147.896459379997,80.38327325999853,53540.61445080001 2023-07-03,05:45:46.000,184,10979702,13125,0,1688363145,13147.876250449997,80.36917499999981,53540.58650232001 2023-07-03,05:45:47.000,184,10979729,13365,0,1688363146,13147.862777829992,80.34097848000238,53540.55855384 2023-07-03,05:45:48.000,184,10979685,12925,0,1688363147,13147.728051630002,80.36212587000045,53540.46073416 2023-07-03,05:45:49.000,184,10979697,13085,0,1688363148,13147.714579009997,80.26343805000215,53540.4397728 2023-07-03,05:45:50.000,184,10979699,13005,0,1688363149,13147.761733179992,80.24933979000343,53540.48169552 2023-07-03,05:45:51.000,184,10979716,13445,0,1688363150,13147.674161149997,80.22114326999872,53540.41881144001 2023-07-03,05:45:52.000,184,10979682,13525,0,1688363151,13147.653952219996,80.18589762000192,53540.36291448 2023-07-03,05:45:53.000,184,10979692,13285,0,1688363152,13147.640479599992,80.1436028399985,53540.39785008001 2023-07-03,05:45:54.000,184,10979706,13085,0,1688363153,13147.606798050001,80.09425893000298,53540.474708400005 2023-07-03,05:45:55.000,184,10979722,13165,0,1688363154,13147.620270669991,80.09425893000298,53540.45374704 2023-07-03,05:45:56.000,184,10979669,13085,0,1688363155,13147.573116499996,80.03081676000147,53540.4048372 2023-07-03,05:45:57.000,184,10979662,13005,0,1688363156,13147.499017089991,80.03786589000083,53540.34894024001 2023-07-03,05:45:58.000,184,10979704,12925,0,1688363157,13147.38449982,80.00262024000403,53540.36291448 2023-07-03,05:45:59.000,184,10979666,13205,0,1688363158,13147.45859922999,79.96737458999996,53540.41182432 2023-07-03,05:46:00.000,184,10979722,12925,0,1688363159,13147.41818136999,79.94622720000189,53540.425798560005 2023-07-03,05:46:01.000,184,10979666,13125,0,1688363160,13147.411445059995,79.91803068000445,53540.48868264001 2023-07-03,05:46:02.000,184,10979724,13325,0,1688363161,13147.350818269995,79.92507981000381,53540.355927360004 2023-07-03,05:46:03.000,184,10979685,12965,0,1688363162,13147.29692778999,79.88278503000038,53540.30003040001 2023-07-03,05:46:04.000,184,10979685,12805,0,1688363163,13147.249773619995,79.91098154999781,53540.36990160001 2023-07-03,05:46:05.000,184,10979707,13165,0,1688363164,13147.21609206999,79.8616376400023,53540.36291448 2023-07-03,05:46:06.000,184,10979740,13045,0,1688363165,13147.21609206999,79.8616376400023,53540.38387584 2023-07-03,05:46:07.000,184,10979679,13045,0,1688363166,13147.15546527999,79.84753938000358,53540.32099176001 2023-07-03,05:46:08.000,184,10979682,13325,0,1688363167,13147.12178373,79.85458851000294,53540.307017520005 2023-07-03,05:46:09.000,184,10979659,13445,0,1688363168,13147.18241052,79.83344112000486,53540.27208192 2023-07-03,05:46:10.000,184,10979679,13005,0,1688363169,13147.108311109994,79.81229372999951,53540.31400464 2023-07-03,05:46:11.000,184,10979682,12925,0,1688363170,13147.101574799999,79.79819547000079,53540.31400464 2023-07-03,05:46:12.000,184,10979633,13205,0,1688363171,13147.027475389994,79.81229372999951,53540.23714632 2023-07-03,05:46:13.000,184,10979727,13045,0,1688363172,13146.980321219999,79.81229372999951,53540.23714632 2023-07-03,05:46:14.000,184,10979703,13125,0,1688363173,13146.987057529994,79.79819547000079,53540.18124936001 2023-07-03,05:46:15.000,184,10979698,13005,0,1688363174,13147.007266459994,79.79819547000079,53540.1952236 2023-07-03,05:46:16.000,184,10979728,13205,0,1688363175,13146.966848599994,79.81934285999887,53540.258107680005 2023-07-03,05:46:17.000,184,10979708,12925,0,1688363176,13146.993793839989,79.81934285999887,53540.24413344 2023-07-03,05:46:18.000,184,10979690,13165,0,1688363177,13146.980321219999,79.79114634000143,53540.188236480004 2023-07-03,05:46:19.000,184,10979707,13085,0,1688363178,13147.000530149999,79.76999895000336,53540.139326640005 2023-07-03,05:46:20.000,184,10979647,13005,0,1688363179,13146.953375979989,79.84049025000422,53540.22317208 2023-07-03,05:46:21.000,184,10979699,13205,0,1688363180,13146.939903359998,79.78409721000207,53540.13233952001 2023-07-03,05:46:22.000,184,10979679,13205,0,1688363181,13146.879276569998,79.79819547000079,53540.11137816001 2023-07-03,05:46:23.000,184,10979668,13285,0,1688363182,13146.886012879993,79.79819547000079,53540.07644256 2023-07-03,05:46:24.000,184,10979707,12965,0,1688363183,13146.960112289999,79.81934285999887,53540.09740392 2023-07-03,05:46:25.000,184,10979696,12845,0,1688363184,13146.973584909989,79.79819547000079,53540.15330088001 2023-07-03,05:46:26.000,184,10979662,13285,0,1688363185,13146.960112289999,79.82639198999823,53540.14631376 2023-07-03,05:46:27.000,184,10979716,12925,0,1688363186,13146.939903359998,79.81934285999887,53540.13233952001 2023-07-03,05:46:28.000,184,10979732,13325,0,1688363187,13146.879276569998,79.84049025000422,53540.08342968001 2023-07-03,05:46:29.000,184,10979683,12605,0,1688363188,13146.865803949993,79.79114634000143,53540.07644256 2023-07-03,05:46:30.000,184,10979720,13205,0,1688363189,13146.892749189989,79.82639198999823,53540.06945544 2023-07-03,05:46:31.000,184,10979659,12885,0,1688363190,13146.899485499998,79.81934285999887,53540.041506960006 2023-07-03,05:46:32.000,184,10979672,12965,0,1688363191,13146.845595019993,79.84753938000358,53539.98561000001 2023-07-03,05:46:33.000,184,10979691,13325,0,1688363192,13146.892749189989,79.86868677000166,53540.06945544 2023-07-03,05:46:34.000,184,10979641,12965,0,1688363193,13146.919694429998,79.8616376400023,53540.0554812 2023-07-03,05:46:35.000,184,10979656,13245,0,1688363194,13146.939903359998,79.83344112000486,53540.090416800005 2023-07-03,05:46:36.000,184,10979671,13205,0,1688363195,13146.892749189989,79.87573590000102,53540.02753272 2023-07-03,05:46:37.000,184,10979709,13005,0,1688363196,13146.818649779998,79.87573590000102,53540.02753272 2023-07-03,05:46:38.000,184,10979684,13045,0,1688363197,13146.805177159993,79.88278503000038,53540.0554812 2023-07-03,05:46:39.000,184,10979705,13125,0,1688363198,13146.832122399988,79.79819547000079,53540.03451984001 2023-07-03,05:46:40.000,184,10979655,13045,0,1688363199,13146.798440849998,79.85458851000294,53540.020545600004 2023-07-03,05:46:41.000,184,10979659,13125,0,1688363200,13146.838858709998,79.8616376400023,53540.06246832001 2023-07-03,05:46:42.000,184,10979664,13005,0,1688363201,13146.825386089993,79.88983415999974,53540.01355848001 2023-07-03,05:46:43.000,184,10979720,13045,0,1688363202,13146.832122399988,79.85458851000294,53540.03451984001 2023-07-03,05:46:44.000,184,10979645,12965,0,1688363203,13146.832122399988,79.90393241999845,53539.95766152 2023-07-03,05:46:45.000,184,10979671,12965,0,1688363204,13146.825386089993,79.90393241999845,53539.96464864001 2023-07-03,05:46:46.000,184,10979701,13085,0,1688363205,13146.886012879993,79.92507981000381,53539.95766152 2023-07-03,05:46:47.000,184,10979676,13005,0,1688363206,13146.838858709998,79.97442371999932,53539.93670016 2023-07-03,05:46:48.000,184,10979682,13205,0,1688363207,13146.859067639998,79.9603254600006,53539.92971304 2023-07-03,05:46:49.000,184,10979674,13005,0,1688363208,13146.933167049989,79.93212894000317,53540.020545600004 2023-07-03,05:46:50.000,184,10979661,13005,0,1688363209,13146.926430739994,79.96737458999996,53539.99958424 2023-07-03,05:46:51.000,184,10979652,13285,0,1688363210,13146.926430739994,79.95327633000124,53539.99958424 2023-07-03,05:46:52.000,184,10979682,13085,0,1688363211,13146.933167049989,79.96737458999996,53539.971635760005 2023-07-03,05:46:53.000,184,10979723,13165,0,1688363212,13146.865803949993,79.95327633000124,53539.922725920005 2023-07-03,05:46:54.000,184,10979693,13125,0,1688363213,13146.899485499998,79.99557111000468,53539.88779032 2023-07-03,05:46:55.000,184,10979686,13125,0,1688363214,13146.933167049989,79.9603254600006,53539.971635760005 2023-07-03,05:46:56.000,184,10979704,13325,0,1688363215,13146.926430739994,79.98852197999804,53539.95766152 2023-07-03,05:46:57.000,184,10979700,13085,0,1688363216,13146.953375979989,80.0096693700034,53539.9506744 2023-07-03,05:46:58.000,184,10979703,13165,0,1688363217,13146.980321219999,80.03786589000083,53539.90176456 2023-07-03,05:46:59.000,184,10979685,12925,0,1688363218,13147.020739079999,80.05196414999955,53539.92971304 2023-07-03,05:47:00.000,184,10979721,13285,0,1688363219,13146.980321219999,80.08720980000362,53539.971635760005 2023-07-03,05:47:01.000,184,10979632,13045,0,1688363220,13147.014002769989,80.0731115400049,53539.9506744 2023-07-03,05:47:02.000,184,10979680,13205,0,1688363221,13147.007266459994,80.09425893000298,53539.9506744 2023-07-03,05:47:03.000,184,10979698,13205,0,1688363222,13147.007266459994,80.04491502000019,53539.89477744001 2023-07-03,05:47:04.000,184,10979708,12845,0,1688363223,13147.000530149999,80.10130806000234,53539.88779032 2023-07-03,05:47:05.000,184,10979689,13285,0,1688363224,13147.101574799999,80.09425893000298,53539.99958424 2023-07-03,05:47:06.000,184,10979667,13165,0,1688363225,13147.081365869999,80.12950457999978,53539.97862288 2023-07-03,05:47:07.000,184,10979685,13565,0,1688363226,13147.11504741999,80.09425893000298,53540.041506960006 2023-07-03,05:47:08.000,184,10979688,12965,0,1688363227,13147.014002769989,80.13655370999913,53539.93670016 2023-07-03,05:47:09.000,184,10979724,13285,0,1688363228,13147.05442062999,80.09425893000298,53539.9506744 2023-07-03,05:47:10.000,184,10979678,13205,0,1688363229,13147.081365869999,80.10130806000234,53539.971635760005 2023-07-03,05:47:11.000,184,10979748,13165,0,1688363230,13147.101574799999,80.09425893000298,53540.020545600004 2023-07-03,05:47:12.000,184,10979674,12925,0,1688363231,13147.047684319994,80.10130806000234,53539.95766152 2023-07-03,05:47:13.000,184,10979665,13045,0,1688363232,13147.061156939999,80.08016067000426,53539.94368728001 2023-07-03,05:47:14.000,184,10979661,13005,0,1688363233,13147.13525634999,80.09425893000298,53539.99259712001 2023-07-03,05:47:15.000,184,10979664,13285,0,1688363234,13147.128520039994,80.05196414999955,53540.041506960006 2023-07-03,05:47:16.000,184,10979700,13325,0,1688363235,13147.09483848999,80.05901327999891,53539.99958424 2023-07-03,05:47:17.000,184,10979719,13085,0,1688363236,13147.088102179994,80.05901327999891,53539.90176456 2023-07-03,05:47:18.000,184,10979673,13285,0,1688363237,13147.03421169999,80.03081676000147,53539.88779032 2023-07-03,05:47:19.000,184,10979723,12925,0,1688363238,13147.09483848999,80.01671850000275,53539.93670016 2023-07-03,05:47:20.000,184,10979662,13205,0,1688363239,13147.061156939999,80.08720980000362,53539.873816080006 2023-07-03,05:47:21.000,184,10979676,13245,0,1688363240,13147.17567420999,80.05901327999891,53539.95766152 2023-07-03,05:47:22.000,184,10979682,13565,0,1688363241,13147.128520039994,80.08720980000362,53539.971635760005 2023-07-03,05:47:23.000,184,10979692,13245,0,1688363242,13147.12178373,80.06606240999827,53539.88779032 2023-07-03,05:47:24.000,184,10979681,12885,0,1688363243,13147.12178373,80.05196414999955,53539.91573880001 2023-07-03,05:47:25.000,184,10979717,13125,0,1688363244,13147.13525634999,80.0731115400049,53539.90176456 2023-07-03,05:47:26.000,184,10979675,13045,0,1688363245,13147.148728969994,80.08016067000426,53539.93670016 2023-07-03,05:47:27.000,184,10979744,13125,0,1688363246,13147.16220159,80.04491502000019,53539.852854720004 2023-07-03,05:47:28.000,184,10979681,13165,0,1688363247,13147.17567420999,80.05901327999891,53539.8808032 2023-07-03,05:47:29.000,184,10979702,13125,0,1688363248,13147.27671885999,80.03081676000147,53539.96464864001 2023-07-03,05:47:30.000,184,10979667,13165,0,1688363249,13147.269982549995,80.03786589000083,53539.971635760005 2023-07-03,05:47:31.000,184,10979691,13285,0,1688363250,13147.290191479995,80.03786589000083,53539.922725920005 2023-07-03,05:47:32.000,184,10979704,13285,0,1688363251,13147.290191479995,80.03081676000147,53539.88779032 2023-07-03,05:47:33.000,184,10979692,12765,0,1688363252,13147.28345517,80.03081676000147,53539.873816080006 2023-07-03,05:47:34.000,184,10979684,13125,0,1688363253,13147.31713671999,80.03081676000147,53539.89477744001 2023-07-03,05:47:35.000,184,10979718,13405,0,1688363254,13147.35755457999,80.01671850000275,53539.9506744 2023-07-03,05:47:36.000,184,10979676,13285,0,1688363255,13147.371027199995,80.06606240999827,53539.94368728001 2023-07-03,05:47:37.000,184,10979705,13205,0,1688363256,13147.40470875,80.04491502000019,53539.89477744001 2023-07-03,05:47:38.000,184,10979697,12845,0,1688363257,13147.40470875,80.03081676000147,53539.922725920005 2023-07-03,05:47:39.000,184,10979678,13125,0,1688363258,13147.45859922999,80.00262024000403,53539.99259712001 2023-07-03,05:47:40.000,184,10979705,13285,0,1688363259,13147.472071849996,80.01671850000275,53539.94368728001 2023-07-03,05:47:41.000,184,10979674,13205,0,1688363260,13147.43839029999,79.99557111000468,53539.83189336 2023-07-03,05:47:42.000,184,10979675,13125,0,1688363261,13147.46533554,80.00262024000403,53539.83189336 2023-07-03,05:47:43.000,184,10979716,13125,0,1688363262,13147.539434949991,80.01671850000275,53539.90176456 2023-07-03,05:47:44.000,184,10979711,13005,0,1688363263,13147.586589120001,80.02376763000211,53539.90875168 2023-07-03,05:47:45.000,184,10979686,12885,0,1688363264,13147.539434949991,79.98852197999804,53539.922725920005 2023-07-03,05:47:46.000,184,10979711,13085,0,1688363265,13147.539434949991,79.99557111000468,53539.99259712001 2023-07-03,05:47:47.000,184,10979649,13325,0,1688363266,13147.600061739991,79.94622720000189,53539.89477744001 2023-07-03,05:47:48.000,184,10979680,13165,0,1688363267,13147.627006980001,79.94622720000189,53539.89477744001 2023-07-03,05:47:49.000,184,10979682,13125,0,1688363268,13147.653952219996,79.94622720000189,53539.88779032 2023-07-03,05:47:50.000,184,10979726,13165,0,1688363269,13147.687633770001,79.97442371999932,53539.873816080006 2023-07-03,05:47:51.000,184,10979672,13085,0,1688363270,13147.694370079997,79.9603254600006,53539.971635760005 2023-07-03,05:47:52.000,184,10979667,13245,0,1688363271,13147.721315319992,79.9603254600006,53539.92971304 2023-07-03,05:47:53.000,184,10979694,13565,0,1688363272,13147.734787939997,79.98147284999868,53539.89477744001 2023-07-03,05:47:54.000,184,10979715,13005,0,1688363273,13147.815623659997,79.98147284999868,53539.97862288 2023-07-03,05:47:55.000,184,10979672,13125,0,1688363274,13147.842568899992,79.95327633000124,53539.95766152 2023-07-03,05:47:56.000,184,10979677,13085,0,1688363275,13147.876250449997,79.9603254600006,53539.92971304 2023-07-03,05:47:57.000,184,10979715,13165,0,1688363276,13147.842568899992,79.99557111000468,53539.84586760001 2023-07-03,05:47:58.000,184,10979692,13165,0,1688363277,13147.856041519997,79.93917807000253,53539.83888048 2023-07-03,05:47:59.000,184,10979678,12965,0,1688363278,13147.950349860002,79.93917807000253,53539.93670016 2023-07-03,05:48:00.000,184,10979665,13165,0,1688363279,13147.936877239998,79.91803068000445,53539.922725920005 2023-07-03,05:48:01.000,184,10979658,13245,0,1688363280,13148.004240339993,79.8968832899991,53539.94368728001 2023-07-03,05:48:02.000,184,10979687,13125,0,1688363281,13148.051394509988,79.8968832899991,53539.95766152 2023-07-03,05:48:03.000,184,10979654,12965,0,1688363282,13148.031185579988,79.88983415999974,53539.90875168 2023-07-03,05:48:04.000,184,10979727,13125,0,1688363283,13148.058130819998,79.8616376400023,53539.971635760005 2023-07-03,05:48:05.000,184,10979684,13125,0,1688363284,13148.091812369988,79.87573590000102,53539.94368728001 2023-07-03,05:48:06.000,184,10979695,12965,0,1688363285,13148.118757609998,79.87573590000102,53539.9506744 2023-07-03,05:48:07.000,184,10979666,13085,0,1688363286,13148.091812369988,79.88278503000038,53539.85984184 2023-07-03,05:48:08.000,184,10979670,13005,0,1688363287,13148.091812369988,79.86868677000166,53539.873816080006 2023-07-03,05:48:09.000,184,10979655,13365,0,1688363288,13148.199593329999,79.84049025000422,53540.00657136 2023-07-03,05:48:10.000,184,10979677,12965,0,1688363289,13148.226538569994,79.83344112000486,53540.01355848001 2023-07-03,05:48:11.000,184,10979765,12925,0,1688363290,13148.219802259999,79.83344112000486,53539.9506744 2023-07-03,05:48:12.000,184,10979650,12925,0,1688363291,13148.206329639994,79.8616376400023,53539.92971304 2023-07-03,05:48:13.000,184,10979698,13085,0,1688363292,13148.132230229989,79.81934285999887,53539.85984184 2023-07-03,05:48:14.000,184,10979609,12965,0,1688363293,13148.240011189999,79.84049025000422,53539.9506744 2023-07-03,05:48:15.000,184,10979696,13445,0,1688363294,13148.246747499994,79.78409721000207,53539.94368728001 2023-07-03,05:48:16.000,184,10979673,13285,0,1688363295,13148.240011189999,79.74180242999864,53539.97862288 2023-07-03,05:48:17.000,184,10979706,13285,0,1688363296,13148.233274879989,79.79114634000143,53539.922725920005 2023-07-03,05:48:18.000,184,10979663,13085,0,1688363297,13148.240011189999,79.75590069000464,53539.94368728001 2023-07-03,05:48:19.000,184,10979657,13285,0,1688363298,13148.260220119999,79.78409721000207,53539.96464864001 2023-07-03,05:48:20.000,184,10979712,13205,0,1688363299,13148.260220119999,79.77704808000271,53539.922725920005 2023-07-03,05:48:21.000,184,10979695,13205,0,1688363300,13148.260220119999,79.748851559998,53539.90176456 2023-07-03,05:48:22.000,184,10979701,13005,0,1688363301,13148.219802259999,79.748851559998,53539.873816080006 2023-07-03,05:48:23.000,184,10979663,13285,0,1688363302,13148.199593329999,79.76999895000336,53539.86682896001 2023-07-03,05:48:24.000,184,10979669,13285,0,1688363303,13148.172648089989,79.7136059100012,53539.93670016 2023-07-03,05:48:25.000,184,10979675,13005,0,1688363304,13148.213065949989,79.74180242999864,53539.9506744 2023-07-03,05:48:26.000,184,10979636,13205,0,1688363305,13148.226538569994,79.7136059100012,53539.95766152 2023-07-03,05:48:27.000,184,10979727,13085,0,1688363306,13148.233274879989,79.70655678000185,53539.8808032 2023-07-03,05:48:28.000,184,10979667,13005,0,1688363307,13148.192857019989,79.69245852000313,53539.873816080006 2023-07-03,05:48:29.000,184,10979649,13285,0,1688363308,13148.192857019989,79.68540939000377,53539.85984184 2023-07-03,05:48:30.000,184,10979681,13165,0,1688363309,13148.199593329999,79.68540939000377,53539.90176456 2023-07-03,05:48:31.000,184,10979677,13325,0,1688363310,13148.213065949989,79.6501637399997,53539.91573880001 2023-07-03,05:48:32.000,184,10979662,12885,0,1688363311,13148.159175469998,79.69245852000313,53539.91573880001 2023-07-03,05:48:33.000,184,10979692,13125,0,1688363312,13148.138966539998,79.63606548000098,53539.922725920005 2023-07-03,05:48:34.000,184,10979680,13125,0,1688363313,13148.172648089989,79.65721286999906,53539.91573880001 2023-07-03,05:48:35.000,184,10979706,13165,0,1688363314,13148.186120709994,79.67836026000441,53539.8808032 2023-07-03,05:48:36.000,184,10979691,12845,0,1688363315,13148.125493919993,79.66426199999842,53539.85984184 2023-07-03,05:48:37.000,184,10979672,13085,0,1688363316,13148.071603439988,79.65721286999906,53539.82490624001 2023-07-03,05:48:38.000,184,10979730,13045,0,1688363317,13148.165911779994,79.63606548000098,53539.86682896001 2023-07-03,05:48:39.000,184,10979684,13205,0,1688363318,13148.138966539998,79.65721286999906,53539.83189336 2023-07-03,05:48:40.000,184,10979689,12925,0,1688363319,13148.058130819998,79.66426199999842,53539.873816080006 2023-07-03,05:48:41.000,184,10979705,13285,0,1688363320,13148.125493919993,79.58672156999819,53539.91573880001 2023-07-03,05:48:42.000,184,10979720,13285,0,1688363321,13148.098548679998,79.60081983000418,53539.86682896001 2023-07-03,05:48:43.000,184,10979689,13125,0,1688363322,13148.051394509988,79.58672156999819,53539.84586760001 2023-07-03,05:48:44.000,184,10979684,12925,0,1688363323,13148.085076059993,79.59377070000482,53539.84586760001 2023-07-03,05:48:45.000,184,10979712,13165,0,1688363324,13148.037921889998,79.63606548000098,53539.83888048 2023-07-03,05:48:46.000,184,10979696,13165,0,1688363325,13148.078339749998,79.60786896000354,53539.83189336 2023-07-03,05:48:47.000,184,10979679,12885,0,1688363326,13148.004240339993,79.58672156999819,53539.77599640001 2023-07-03,05:48:48.000,184,10979714,13245,0,1688363327,13147.970558790003,79.63606548000098,53539.82490624001 2023-07-03,05:48:49.000,184,10979704,13045,0,1688363328,13148.031185579988,79.6149180900029,53539.86682896001 2023-07-03,05:48:50.000,184,10979678,12965,0,1688363329,13148.037921889998,79.59377070000482,53539.873816080006 2023-07-03,05:48:51.000,184,10979661,12965,0,1688363330,13148.051394509988,79.59377070000482,53539.852854720004 2023-07-03,05:48:52.000,184,10979682,13085,0,1688363331,13148.010976649988,79.55852505000075,53539.810932 2023-07-03,05:48:53.000,184,10979661,13005,0,1688363332,13147.957086169998,79.59377070000482,53539.803944880005 2023-07-03,05:48:54.000,184,10979654,13325,0,1688363333,13147.963822479993,79.62196722000226,53539.78997064 2023-07-03,05:48:55.000,184,10979667,13165,0,1688363334,13147.943613549993,79.55852505000075,53539.83888048 2023-07-03,05:48:56.000,184,10979735,13245,0,1688363335,13147.930140930002,79.60786896000354,53539.8808032 2023-07-03,05:48:57.000,184,10979692,13125,0,1688363336,13147.957086169998,79.60081983000418,53539.83888048 2023-07-03,05:48:58.000,184,10979728,13085,0,1688363337,13147.963822479993,79.6149180900029,53539.83189336 2023-07-03,05:48:59.000,184,10979706,13445,0,1688363338,13147.936877239998,79.60081983000418,53539.81791912001 2023-07-03,05:49:00.000,184,10979712,13405,0,1688363339,13147.930140930002,79.62196722000226,53539.78997064 2023-07-03,05:49:01.000,184,10979719,13165,0,1688363340,13147.916668309997,79.62196722000226,53539.810932 2023-07-03,05:49:02.000,184,10979707,13125,0,1688363341,13147.923404619993,79.63606548000098,53539.810932 2023-07-03,05:49:03.000,184,10979688,13005,0,1688363342,13147.889723070002,79.64311461000034,53539.755035040005 2023-07-03,05:49:04.000,184,10979688,13125,0,1688363343,13147.876250449997,79.70655678000185,53539.76900928 2023-07-03,05:49:05.000,184,10979678,13005,0,1688363344,13147.977295099998,79.6501637399997,53539.852854720004 2023-07-03,05:49:06.000,184,10979687,13005,0,1688363345,13147.950349860002,79.6501637399997,53539.83888048 2023-07-03,05:49:07.000,184,10979648,13165,0,1688363346,13147.943613549993,79.69245852000313,53539.82490624001 2023-07-03,05:49:08.000,184,10979702,13525,0,1688363347,13147.862777829992,79.73475329999928,53539.77599640001 2023-07-03,05:49:09.000,184,10979668,13205,0,1688363348,13147.889723070002,79.72065504000057,53539.755035040005 2023-07-03,05:49:10.000,184,10979658,13285,0,1688363349,13147.849305210002,79.74180242999864,53539.78997064 2023-07-03,05:49:11.000,184,10979703,13205,0,1688363350,13147.896459379997,79.74180242999864,53539.77599640001 2023-07-03,05:49:12.000,184,10979685,13125,0,1688363351,13147.923404619993,79.75590069000464,53539.78997064 2023-07-03,05:49:13.000,184,10979715,13325,0,1688363352,13147.943613549993,79.80524460000015,53539.74804792001 2023-07-03,05:49:14.000,184,10979661,12845,0,1688363353,13147.923404619993,79.80524460000015,53539.76202216 2023-07-03,05:49:15.000,184,10979732,12965,0,1688363354,13147.950349860002,79.79819547000079,53539.82490624001 2023-07-03,05:49:16.000,184,10979676,13485,0,1688363355,13147.916668309997,79.82639198999823,53539.84586760001 2023-07-03,05:49:17.000,184,10979659,13285,0,1688363356,13147.930140930002,79.81229372999951,53539.803944880005 2023-07-03,05:49:18.000,184,10979689,13245,0,1688363357,13147.889723070002,79.86868677000166,53539.69913808001 2023-07-03,05:49:19.000,184,10979694,12965,0,1688363358,13147.916668309997,79.83344112000486,53539.72708656001 2023-07-03,05:49:20.000,184,10979660,13405,0,1688363359,13147.936877239998,79.84753938000358,53539.76202216 2023-07-03,05:49:21.000,184,10979687,13285,0,1688363360,13147.997504029998,79.87573590000102,53539.78997064 2023-07-03,05:49:22.000,184,10979686,13245,0,1688363361,13147.997504029998,79.88278503000038,53539.803944880005 2023-07-03,05:49:23.000,184,10979673,13245,0,1688363362,13147.990767720003,79.93212894000317,53539.78997064 2023-07-03,05:49:24.000,184,10979742,13285,0,1688363363,13148.017712959998,79.91803068000445,53539.803944880005 2023-07-03,05:49:25.000,184,10979724,12965,0,1688363364,13147.984031409993,79.91803068000445,53539.76900928 2023-07-03,05:49:26.000,184,10979739,13165,0,1688363365,13147.990767720003,79.95327633000124,53539.76900928 2023-07-03,05:49:27.000,184,10979727,13245,0,1688363366,13148.051394509988,79.92507981000381,53539.76202216 2023-07-03,05:49:28.000,184,10979706,13125,0,1688363367,13148.037921889998,79.94622720000189,53539.78298352 2023-07-03,05:49:29.000,184,10979686,13285,0,1688363368,13148.037921889998,79.94622720000189,53539.76900928 2023-07-03,05:49:30.000,184,10979700,13285,0,1688363369,13148.031185579988,79.97442371999932,53539.74804792001 2023-07-03,05:49:31.000,184,10979683,13085,0,1688363370,13148.125493919993,79.97442371999932,53539.81791912001 2023-07-03,05:49:32.000,184,10979727,13125,0,1688363371,13148.078339749998,79.96737458999996,53539.85984184 2023-07-03,05:49:33.000,184,10979663,13045,0,1688363372,13148.051394509988,79.98147284999868,53539.755035040005 2023-07-03,05:49:34.000,184,10979657,13125,0,1688363373,13148.051394509988,80.03081676000147,53539.83189336 2023-07-03,05:49:35.000,184,10979691,13085,0,1688363374,13148.118757609998,79.99557111000468,53539.83888048 2023-07-03,05:49:36.000,184,10979713,13045,0,1688363375,13148.071603439988,80.00262024000403,53539.84586760001 2023-07-03,05:49:37.000,184,10979662,13125,0,1688363376,13148.098548679998,79.97442371999932,53539.83189336 2023-07-03,05:49:38.000,184,10979678,13005,0,1688363377,13148.112021299989,80.0096693700034,53539.852854720004 2023-07-03,05:49:39.000,184,10979699,13125,0,1688363378,13148.132230229989,80.02376763000211,53539.88779032 2023-07-03,05:49:40.000,184,10979670,13405,0,1688363379,13148.091812369988,80.0096693700034,53539.89477744001 2023-07-03,05:49:41.000,184,10979664,13085,0,1688363380,13148.112021299989,80.0096693700034,53539.8808032 2023-07-03,05:49:42.000,184,10979671,13085,0,1688363381,13148.105284989993,80.04491502000019,53539.84586760001 2023-07-03,05:49:43.000,184,10979719,13325,0,1688363382,13148.091812369988,80.05901327999891,53539.78298352 2023-07-03,05:49:44.000,184,10979715,13365,0,1688363383,13148.085076059993,80.05196414999955,53539.810932 2023-07-03,05:49:45.000,184,10979701,13245,0,1688363384,13148.199593329999,80.0096693700034,53539.91573880001 2023-07-03,05:49:46.000,184,10979697,13405,0,1688363385,13148.186120709994,80.03081676000147,53539.90176456 2023-07-03,05:49:47.000,184,10979684,13405,0,1688363386,13148.226538569994,80.0096693700034,53539.88779032 2023-07-03,05:49:48.000,184,10979712,13165,0,1688363387,13148.159175469998,80.02376763000211,53539.81791912001 2023-07-03,05:49:49.000,184,10979744,13245,0,1688363388,13148.206329639994,80.00262024000403,53539.852854720004 2023-07-03,05:49:50.000,184,10979757,13365,0,1688363389,13148.199593329999,80.0096693700034,53539.89477744001 2023-07-03,05:49:51.000,184,10979691,13285,0,1688363390,13148.226538569994,79.98147284999868,53539.8808032 2023-07-03,05:49:52.000,184,10979669,13165,0,1688363391,13148.213065949989,79.99557111000468,53539.852854720004 2023-07-03,05:49:53.000,184,10979699,12885,0,1688363392,13148.25348380999,79.96737458999996,53539.83888048 2023-07-03,05:49:54.000,184,10979694,13165,0,1688363393,13148.266956429994,79.92507981000381,53539.922725920005 2023-07-03,05:49:55.000,184,10979711,13245,0,1688363394,13148.300637979999,79.95327633000124,53539.92971304 2023-07-03,05:49:56.000,184,10979690,13365,0,1688363395,13148.287165359994,79.94622720000189,53539.922725920005 2023-07-03,05:49:57.000,184,10979709,13285,0,1688363396,13148.219802259999,79.94622720000189,53539.89477744001 2023-07-03,05:49:58.000,184,10979684,12925,0,1688363397,13148.233274879989,79.98147284999868,53539.873816080006 2023-07-03,05:49:59.000,184,10979664,13245,0,1688363398,13148.280429049999,79.93212894000317,53539.89477744001 2023-07-03,05:50:00.000,184,10979667,13365,0,1688363399,13148.287165359994,79.92507981000381,53539.94368728001 2023-07-03,05:50:01.000,184,10979687,13325,0,1688363400,13148.327583219994,79.93212894000317,53540.00657136 2023-07-03,05:50:02.000,184,10979702,13085,0,1688363401,13148.233274879989,79.90393241999845,53539.971635760005 2023-07-03,05:50:03.000,184,10979677,13085,0,1688363402,13148.246747499994,79.92507981000381,53539.95766152 2023-07-03,05:50:04.000,184,10979717,13445,0,1688363403,13148.246747499994,79.91098154999781,53539.96464864001 2023-07-03,05:50:05.000,184,10979703,13365,0,1688363404,13148.260220119999,79.91803068000445,53539.93670016 2023-07-03,05:50:06.000,184,10979651,13045,0,1688363405,13148.246747499994,79.92507981000381,53539.97862288 2023-07-03,05:50:07.000,184,10979697,13005,0,1688363406,13148.219802259999,79.93212894000317,53539.90875168 2023-07-03,05:50:08.000,184,10979672,13165,0,1688363407,13148.226538569994,79.92507981000381,53539.88779032 2023-07-03,05:50:09.000,184,10979661,13445,0,1688363408,13148.27369273999,79.88983415999974,53539.97862288 2023-07-03,05:50:10.000,184,10979682,12925,0,1688363409,13148.240011189999,79.88983415999974,53539.96464864001 2023-07-03,05:50:11.000,184,10979702,12965,0,1688363410,13148.32084691,79.93917807000253,53540.020545600004 2023-07-03,05:50:12.000,184,10979680,13125,0,1688363411,13148.32084691,79.8616376400023,53539.97862288 2023-07-03,05:50:13.000,184,10979681,13085,0,1688363412,13148.29390166999,79.87573590000102,53539.89477744001 2023-07-03,05:50:14.000,184,10979710,13125,0,1688363413,13148.300637979999,79.8968832899991,53539.971635760005 2023-07-03,05:50:15.000,184,10979691,13245,0,1688363414,13148.33431952999,79.93212894000317,53539.94368728001 2023-07-03,05:50:16.000,184,10979687,13165,0,1688363415,13148.36126477,79.93212894000317,53540.02753272 2023-07-03,05:50:17.000,184,10979698,13085,0,1688363416,13148.347792149994,79.91098154999781,53539.971635760005 2023-07-03,05:50:18.000,184,10979690,13085,0,1688363417,13148.35452845999,79.93917807000253,53539.99259712001 2023-07-03,05:50:19.000,184,10979680,12765,0,1688363418,13148.408418939995,79.8968832899991,53539.97862288 2023-07-03,05:50:20.000,184,10979689,13165,0,1688363419,13148.428627869995,79.88278503000038,53540.06945544 2023-07-03,05:50:21.000,184,10979668,13445,0,1688363420,13148.448836799995,79.8968832899991,53540.01355848001 2023-07-03,05:50:22.000,184,10979653,13205,0,1688363421,13148.40168263,79.93917807000253,53539.98561000001 2023-07-03,05:50:23.000,184,10979679,13085,0,1688363422,13148.3814737,79.91098154999781,53539.88779032 2023-07-03,05:50:24.000,184,10979662,13125,0,1688363423,13148.39494631999,79.93917807000253,53539.90176456 2023-07-03,05:50:25.000,184,10979699,13285,0,1688363424,13148.44210049,79.94622720000189,53539.922725920005 2023-07-03,05:50:26.000,184,10979682,12925,0,1688363425,13148.45557310999,79.90393241999845,53540.04849408 2023-07-03,05:50:27.000,184,10979696,13365,0,1688363426,13148.448836799995,79.93917807000253,53539.9506744 2023-07-03,05:50:28.000,184,10979691,12685,0,1688363427,13148.428627869995,79.9603254600006,53539.9506744 2023-07-03,05:50:29.000,184,10979675,13565,0,1688363428,13148.368001079994,79.9603254600006,53539.90176456 2023-07-03,05:50:30.000,184,10979695,13045,0,1688363429,13148.39494631999,79.99557111000468,53539.90875168 2023-07-03,05:50:31.000,184,10979656,13085,0,1688363430,13148.40168263,79.95327633000124,53539.94368728001 2023-07-03,05:50:32.000,184,10979667,12965,0,1688363431,13148.36126477,79.97442371999932,53539.91573880001 2023-07-03,05:50:33.000,184,10979689,13485,0,1688363432,13148.368001079994,80.00262024000403,53539.94368728001 2023-07-03,05:50:34.000,184,10979712,13125,0,1688363433,13148.43536417999,79.98147284999868,53540.020545600004 2023-07-03,05:50:35.000,184,10979651,13325,0,1688363434,13148.448836799995,79.99557111000468,53539.96464864001 2023-07-03,05:50:36.000,184,10979696,13285,0,1688363435,13148.428627869995,79.9603254600006,53539.92971304 2023-07-03,05:50:37.000,184,10979671,13125,0,1688363436,13148.3814737,80.03081676000147,53539.90176456 2023-07-03,05:50:38.000,184,10979686,13245,0,1688363437,13148.3814737,80.02376763000211,53539.90176456 2023-07-03,05:50:39.000,184,10979700,13285,0,1688363438,13148.33431952999,79.99557111000468,53539.85984184 2023-07-03,05:50:40.000,184,10979689,13085,0,1688363439,13148.36126477,80.03081676000147,53539.90176456 2023-07-03,05:50:41.000,184,10979709,13085,0,1688363440,13148.368001079994,80.03081676000147,53539.95766152 2023-07-03,05:50:42.000,184,10979693,13045,0,1688363441,13148.40168263,79.98852197999804,53539.99958424 2023-07-03,05:50:43.000,184,10979707,13125,0,1688363442,13148.37473738999,79.98852197999804,53539.90176456 2023-07-03,05:50:44.000,184,10979726,12845,0,1688363443,13148.368001079994,79.95327633000124,53539.9506744 2023-07-03,05:50:45.000,184,10979693,13285,0,1688363444,13148.35452845999,79.98852197999804,53539.86682896001 2023-07-03,05:50:46.000,184,10979673,13365,0,1688363445,13148.35452845999,79.98852197999804,53539.971635760005 2023-07-03,05:50:47.000,184,10979685,13285,0,1688363446,13148.327583219994,79.98147284999868,53539.9506744 2023-07-03,05:50:48.000,184,10979658,13325,0,1688363447,13148.37473738999,79.96737458999996,53539.90875168 2023-07-03,05:50:49.000,184,10979631,13005,0,1688363448,13148.448836799995,79.96737458999996,53539.99958424 2023-07-03,05:50:50.000,184,10979668,12965,0,1688363449,13148.45557310999,79.96737458999996,53539.96464864001 2023-07-03,05:50:51.000,184,10979694,13205,0,1688363450,13148.428627869995,79.93212894000317,53539.99259712001 2023-07-03,05:50:52.000,184,10979709,13045,0,1688363451,13148.41515524999,79.91098154999781,53539.9506744 2023-07-03,05:50:53.000,184,10979627,13205,0,1688363452,13148.35452845999,79.92507981000381,53539.873816080006 2023-07-03,05:50:54.000,184,10979687,13085,0,1688363453,13148.36126477,79.93212894000317,53539.8808032 2023-07-03,05:50:55.000,184,10979677,12925,0,1688363454,13148.42189156,79.94622720000189,53539.922725920005 2023-07-03,05:50:56.000,184,10979664,13445,0,1688363455,13148.36126477,79.94622720000189,53539.88779032 2023-07-03,05:50:57.000,184,10979692,13085,0,1688363456,13148.3814737,79.91098154999781,53539.9506744 2023-07-03,05:50:58.000,184,10979658,13245,0,1688363457,13148.39494631999,79.92507981000381,53539.90875168 2023-07-03,05:50:59.000,184,10979675,13125,0,1688363458,13148.428627869995,79.93212894000317,53539.971635760005 2023-07-03,05:51:00.000,184,10979692,13285,0,1688363459,13148.388210009995,79.94622720000189,53539.90875168 2023-07-03,05:51:01.000,184,10979695,13085,0,1688363460,13148.39494631999,79.92507981000381,53539.90875168 2023-07-03,05:51:02.000,184,10979658,13245,0,1688363461,13148.408418939995,79.8968832899991,53539.89477744001 2023-07-03,05:51:03.000,184,10979730,13165,0,1688363462,13148.327583219994,79.93917807000253,53539.79695776001 2023-07-03,05:51:04.000,184,10979673,12925,0,1688363463,13148.33431952999,79.91803068000445,53539.85984184 2023-07-03,05:51:05.000,184,10979658,13045,0,1688363464,13148.35452845999,79.94622720000189,53539.873816080006 2023-07-03,05:51:06.000,184,10979705,13285,0,1688363465,13148.41515524999,79.91803068000445,53539.90176456 2023-07-03,05:51:07.000,184,10979650,13205,0,1688363466,13148.40168263,79.94622720000189,53539.92971304 2023-07-03,05:51:08.000,184,10979667,13285,0,1688363467,13148.39494631999,79.8968832899991,53539.94368728001 2023-07-03,05:51:09.000,184,10979687,12965,0,1688363468,13148.39494631999,79.95327633000124,53539.84586760001 2023-07-03,05:51:10.000,184,10979699,13205,0,1688363469,13148.34105584,79.92507981000381,53539.86682896001 2023-07-03,05:51:11.000,184,10979688,13125,0,1688363470,13148.40168263,79.88278503000038,53539.89477744001 2023-07-03,05:51:12.000,184,10979690,13205,0,1688363471,13148.37473738999,79.90393241999845,53539.90875168 2023-07-03,05:51:13.000,184,10979669,12805,0,1688363472,13148.37473738999,79.88983415999974,53539.84586760001 2023-07-03,05:51:14.000,184,10979660,13165,0,1688363473,13148.40168263,79.87573590000102,53539.8808032 2023-07-03,05:51:15.000,184,10979682,13005,0,1688363474,13148.40168263,79.88983415999974,53539.93670016 2023-07-03,05:51:16.000,184,10979621,13125,0,1688363475,13148.35452845999,79.87573590000102,53539.873816080006 2023-07-03,05:51:17.000,184,10979675,13205,0,1688363476,13148.32084691,79.88983415999974,53539.82490624001 2023-07-03,05:51:18.000,184,10979730,13125,0,1688363477,13148.31411059999,79.88983415999974,53539.803944880005 2023-07-03,05:51:19.000,184,10979698,12925,0,1688363478,13148.388210009995,79.87573590000102,53539.90875168 2023-07-03,05:51:20.000,184,10979672,13125,0,1688363479,13148.39494631999,79.91803068000445,53539.852854720004 2023-07-03,05:51:21.000,184,10979683,13205,0,1688363480,13148.388210009995,79.88278503000038,53539.92971304 2023-07-03,05:51:22.000,184,10979707,13205,0,1688363481,13148.39494631999,79.90393241999845,53539.93670016 2023-07-03,05:51:23.000,184,10979659,13165,0,1688363482,13148.327583219994,79.88983415999974,53539.88779032 2023-07-03,05:51:24.000,184,10979696,13165,0,1688363483,13148.34105584,79.87573590000102,53539.88779032 2023-07-03,05:51:25.000,184,10979662,13205,0,1688363484,13148.35452845999,79.83344112000486,53539.84586760001 2023-07-03,05:51:26.000,184,10979681,12965,0,1688363485,13148.35452845999,79.90393241999845,53539.85984184 2023-07-03,05:51:27.000,184,10979661,13165,0,1688363486,13148.266956429994,79.86868677000166,53539.852854720004 2023-07-03,05:51:28.000,184,10979692,13005,0,1688363487,13148.287165359994,79.86868677000166,53539.84586760001 2023-07-03,05:51:29.000,184,10979698,12845,0,1688363488,13148.33431952999,79.84753938000358,53539.88779032 2023-07-03,05:51:30.000,184,10979669,13125,0,1688363489,13148.300637979999,79.84753938000358,53539.90875168 2023-07-03,05:51:31.000,184,10979670,12925,0,1688363490,13148.31411059999,79.84049025000422,53539.89477744001 2023-07-03,05:51:32.000,184,10979659,13285,0,1688363491,13148.31411059999,79.85458851000294,53539.88779032 2023-07-03,05:51:33.000,184,10979709,13045,0,1688363492,13148.25348380999,79.85458851000294,53539.873816080006 2023-07-03,05:51:34.000,184,10979689,12965,0,1688363493,13148.240011189999,79.86868677000166,53539.83189336 2023-07-03,05:51:35.000,184,10979684,12925,0,1688363494,13148.226538569994,79.84049025000422,53539.82490624001 2023-07-03,05:51:36.000,184,10979720,13165,0,1688363495,13148.219802259999,79.84753938000358,53539.852854720004 2023-07-03,05:51:37.000,184,10979675,13085,0,1688363496,13148.246747499994,79.82639198999823,53539.94368728001 2023-07-03,05:51:38.000,184,10979692,13085,0,1688363497,13148.219802259999,79.88278503000038,53539.852854720004 2023-07-03,05:51:39.000,184,10979676,13405,0,1688363498,13148.213065949989,79.83344112000486,53539.90875168 2023-07-03,05:51:40.000,184,10979652,12965,0,1688363499,13148.165911779994,79.84753938000358,53539.873816080006 2023-07-03,05:51:41.000,184,10979653,13045,0,1688363500,13148.172648089989,79.81229372999951,53539.86682896001 2023-07-03,05:51:42.000,184,10979666,13325,0,1688363501,13148.125493919993,79.84049025000422,53539.90875168 2023-07-03,05:51:43.000,184,10979672,13125,0,1688363502,13148.098548679998,79.84049025000422,53539.90176456 2023-07-03,05:51:44.000,184,10979729,13285,0,1688363503,13148.064867129993,79.83344112000486,53539.82490624001 2023-07-03,05:51:45.000,184,10979670,12965,0,1688363504,13148.118757609998,79.77704808000271,53539.91573880001 2023-07-03,05:51:46.000,184,10979694,13205,0,1688363505,13148.118757609998,79.79819547000079,53539.89477744001 2023-07-03,05:51:47.000,184,10979747,13285,0,1688363506,13148.064867129993,79.80524460000015,53539.88779032 2023-07-03,05:51:48.000,184,10979688,13365,0,1688363507,13147.990767720003,79.84753938000358,53539.85984184 2023-07-03,05:51:49.000,184,10979637,13085,0,1688363508,13147.970558790003,79.79114634000143,53539.85984184 2023-07-03,05:51:50.000,184,10979690,13045,0,1688363509,13147.990767720003,79.77704808000271,53539.803944880005 2023-07-03,05:51:51.000,184,10979708,13125,0,1688363510,13147.957086169998,79.78409721000207,53539.84586760001 2023-07-03,05:51:52.000,184,10979701,13085,0,1688363511,13147.936877239998,79.81229372999951,53539.78298352 2023-07-03,05:51:53.000,184,10979701,13125,0,1688363512,13147.930140930002,79.76999895000336,53539.83189336 2023-07-03,05:51:54.000,184,10979687,13245,0,1688363513,13147.943613549993,79.72065504000057,53539.852854720004 2023-07-03,05:51:55.000,184,10979711,12845,0,1688363514,13147.943613549993,79.78409721000207,53539.873816080006 2023-07-03,05:51:56.000,184,10979693,13165,0,1688363515,13147.909932000002,79.78409721000207,53539.81791912001 2023-07-03,05:51:57.000,184,10979690,13365,0,1688363516,13147.822359969992,79.76999895000336,53539.803944880005 2023-07-03,05:51:58.000,184,10979707,13125,0,1688363517,13147.842568899992,79.76999895000336,53539.79695776001 2023-07-03,05:51:59.000,184,10979662,13285,0,1688363518,13147.856041519997,79.748851559998,53539.86682896001 2023-07-03,05:52:00.000,184,10979674,13205,0,1688363519,13147.788678420002,79.81229372999951,53539.73407368 2023-07-03,05:52:01.000,184,10979625,13125,0,1688363520,13147.889723070002,79.76999895000336,53539.81791912001 2023-07-03,05:52:02.000,184,10979650,12925,0,1688363521,13147.862777829992,79.80524460000015,53539.79695776001 2023-07-03,05:52:03.000,184,10979651,12885,0,1688363522,13147.795414729997,79.78409721000207,53539.7410608 2023-07-03,05:52:04.000,184,10979671,13045,0,1688363523,13147.761733179992,79.81229372999951,53539.78997064 2023-07-03,05:52:05.000,184,10979702,13125,0,1688363524,13147.795414729997,79.75590069000464,53539.755035040005 2023-07-03,05:52:06.000,184,10979662,13085,0,1688363525,13147.775205799997,79.73475329999928,53539.803944880005 2023-07-03,05:52:07.000,184,10979715,13005,0,1688363526,13147.714579009997,79.81229372999951,53539.73407368 2023-07-03,05:52:08.000,184,10979707,13005,0,1688363527,13147.741524249992,79.83344112000486,53539.706125200006 2023-07-03,05:52:09.000,184,10979713,12965,0,1688363528,13147.768469490002,79.80524460000015,53539.81791912001 2023-07-03,05:52:10.000,184,10979702,13165,0,1688363529,13147.802151039992,79.81229372999951,53539.78997064 2023-07-03,05:52:11.000,184,10979685,13165,0,1688363530,13147.754996869997,79.80524460000015,53539.76900928 2023-07-03,05:52:12.000,184,10979700,13245,0,1688363531,13147.741524249992,79.81229372999951,53539.803944880005 2023-07-03,05:52:13.000,184,10979646,13045,0,1688363532,13147.680897459992,79.81229372999951,53539.69215096 2023-07-03,05:52:14.000,184,10979689,13205,0,1688363533,13147.633743289996,79.85458851000294,53539.72009944 2023-07-03,05:52:15.000,184,10979674,13245,0,1688363534,13147.653952219996,79.81934285999887,53539.7410608 2023-07-03,05:52:16.000,184,10979661,13365,0,1688363535,13147.620270669991,79.92507981000381,53539.79695776001 2023-07-03,05:52:17.000,184,10979698,12845,0,1688363536,13147.620270669991,79.87573590000102,53539.72009944 2023-07-03,05:52:18.000,184,10979687,13005,0,1688363537,13147.613534359996,79.92507981000381,53539.74804792001 2023-07-03,05:52:19.000,184,10979727,13125,0,1688363538,13147.687633770001,79.91098154999781,53539.76202216 2023-07-03,05:52:20.000,184,10979706,13205,0,1688363539,13147.660688529992,79.95327633000124,53539.72708656001 2023-07-03,05:52:21.000,184,10979643,12845,0,1688363540,13147.606798050001,79.98852197999804,53539.69913808001 2023-07-03,05:52:22.000,184,10979719,13245,0,1688363541,13147.573116499996,79.94622720000189,53539.76900928 2023-07-03,05:52:23.000,184,10979702,13205,0,1688363542,13147.600061739991,79.9603254600006,53539.685163840004 2023-07-03,05:52:24.000,184,10979691,13325,0,1688363543,13147.600061739991,79.97442371999932,53539.685163840004 2023-07-03,05:52:25.000,184,10979685,12965,0,1688363544,13147.640479599992,79.98147284999868,53539.77599640001 2023-07-03,05:52:26.000,184,10979698,13085,0,1688363545,13147.653952219996,79.97442371999932,53539.74804792001 2023-07-03,05:52:27.000,184,10979684,13245,0,1688363546,13147.667424840001,79.98147284999868,53539.77599640001 2023-07-03,05:52:28.000,184,10979696,13165,0,1688363547,13147.606798050001,80.00262024000403,53539.7410608 2023-07-03,05:52:29.000,184,10979681,13005,0,1688363548,13147.613534359996,79.98147284999868,53539.7410608 2023-07-03,05:52:30.000,184,10979689,13365,0,1688363549,13147.640479599992,80.0096693700034,53539.76202216 2023-07-03,05:52:31.000,184,10979658,12845,0,1688363550,13147.653952219996,80.00262024000403,53539.78298352 2023-07-03,05:52:32.000,184,10979720,12965,0,1688363551,13147.613534359996,80.04491502000019,53539.74804792001 2023-07-03,05:52:33.000,184,10979649,13445,0,1688363552,13147.653952219996,79.99557111000468,53539.72708656001 2023-07-03,05:52:34.000,184,10979697,13045,0,1688363553,13147.647215910001,80.03786589000083,53539.810932 2023-07-03,05:52:35.000,184,10979749,13285,0,1688363554,13147.667424840001,80.00262024000403,53539.79695776001 2023-07-03,05:52:36.000,184,10979690,13565,0,1688363555,13147.640479599992,80.05901327999891,53539.755035040005 2023-07-03,05:52:37.000,184,10979717,13085,0,1688363556,13147.620270669991,80.08016067000426,53539.685163840004 2023-07-03,05:52:38.000,184,10979672,13285,0,1688363557,13147.559643879991,80.10130806000234,53539.69215096 2023-07-03,05:52:39.000,184,10979712,13325,0,1688363558,13147.600061739991,80.05901327999891,53539.79695776001 2023-07-03,05:52:40.000,184,10979682,13245,0,1688363559,13147.573116499996,80.10130806000234,53539.755035040005 2023-07-03,05:52:41.000,184,10979691,13325,0,1688363560,13147.613534359996,80.09425893000298,53539.79695776001 2023-07-03,05:52:42.000,184,10979669,13125,0,1688363561,13147.606798050001,80.11540632000106,53539.77599640001 2023-07-03,05:52:43.000,184,10979713,13165,0,1688363562,13147.586589120001,80.13655370999913,53539.72708656001 2023-07-03,05:52:44.000,184,10979690,13365,0,1688363563,13147.633743289996,80.15065196999785,53539.82490624001 2023-07-03,05:52:45.000,184,10979688,13245,0,1688363564,13147.613534359996,80.15770110000449,53539.76900928 2023-07-03,05:52:46.000,184,10979720,13005,0,1688363565,13147.620270669991,80.1436028399985,53539.83189336 2023-07-03,05:52:47.000,184,10979668,13045,0,1688363566,13147.566380190001,80.17884849000257,53539.76202216 2023-07-03,05:52:48.000,184,10979685,13085,0,1688363567,13147.559643879991,80.19294675000128,53539.72009944 2023-07-03,05:52:49.000,184,10979696,13165,0,1688363568,13147.627006980001,80.1717993600032,53539.78997064 2023-07-03,05:52:50.000,184,10979725,13005,0,1688363569,13147.620270669991,80.12245545000042,53539.76202216 2023-07-03,05:52:51.000,184,10979685,13125,0,1688363570,13147.653952219996,80.1717993600032,53539.810932 2023-07-03,05:52:52.000,184,10979698,13245,0,1688363571,13147.566380190001,80.17884849000257,53539.76900928 2023-07-03,05:52:53.000,184,10979720,13085,0,1688363572,13147.532698639996,80.17884849000257,53539.76202216 2023-07-03,05:52:54.000,184,10979702,13205,0,1688363573,13147.48554447,80.20704501,53539.77599640001 2023-07-03,05:52:55.000,184,10979719,13285,0,1688363574,13147.552907569996,80.23524153000471,53539.803944880005 2023-07-03,05:52:56.000,184,10979675,13005,0,1688363575,13147.52596233,80.25638892000279,53539.803944880005 2023-07-03,05:52:57.000,184,10979684,13165,0,1688363576,13147.54617126,80.22819239999808,53539.810932 2023-07-03,05:52:58.000,184,10979704,13285,0,1688363577,13147.532698639996,80.25638892000279,53539.82490624001 2023-07-03,05:52:59.000,184,10979663,12925,0,1688363578,13147.54617126,80.26343805000215,53539.81791912001 2023-07-03,05:53:00.000,184,10979698,12885,0,1688363579,13147.512489709996,80.27048718000151,53539.82490624001 2023-07-03,05:53:01.000,184,10979684,13045,0,1688363580,13147.519226019991,80.29868369999895,53539.79695776001 2023-07-03,05:53:02.000,184,10979668,13285,0,1688363581,13147.532698639996,80.29868369999895,53539.81791912001 2023-07-03,05:53:03.000,184,10979719,13205,0,1688363582,13147.46533554,80.3057328299983,53539.78298352 2023-07-03,05:53:04.000,184,10979698,13365,0,1688363583,13147.45859922999,80.31278195999766,53539.77599640001 2023-07-03,05:53:05.000,184,10979658,12845,0,1688363584,13147.492280779996,80.32688022000366,53539.82490624001 2023-07-03,05:53:06.000,184,10979718,13045,0,1688363585,13147.472071849996,80.3198310900043,53539.82490624001 2023-07-03,05:53:07.000,184,10979699,13285,0,1688363586,13147.48554447,80.34097848000238,53539.79695776001 2023-07-03,05:53:08.000,184,10979704,13285,0,1688363587,13147.44512661,80.36212587000045,53539.803944880005 2023-07-03,05:53:09.000,184,10979702,13045,0,1688363588,13147.391236129995,80.36917499999981,53539.78997064 2023-07-03,05:53:10.000,184,10979675,13205,0,1688363589,13147.40470875,80.36917499999981,53539.76202216 2023-07-03,05:53:11.000,184,10979666,13165,0,1688363590,13147.45859922999,80.34097848000238,53539.91573880001 2023-07-03,05:53:12.000,184,10979673,13085,0,1688363591,13147.42491768,80.41146978000324,53539.81791912001 2023-07-03,05:53:13.000,184,10979665,13165,0,1688363592,13147.431653989996,80.39032238999789,53539.873816080006 2023-07-03,05:53:14.000,184,10979682,13045,0,1688363593,13147.5057534,80.40442065000389,53539.88779032 2023-07-03,05:53:15.000,184,10979710,12765,0,1688363594,13147.46533554,80.39032238999789,53539.90875168 2023-07-03,05:53:16.000,184,10979699,12925,0,1688363595,13147.472071849996,80.38327325999853,53539.90875168 2023-07-03,05:53:17.000,184,10979705,13365,0,1688363596,13147.39797243999,80.36917499999981,53539.810932 2023-07-03,05:53:18.000,184,10979719,13285,0,1688363597,13147.41818136999,80.36917499999981,53539.82490624001 2023-07-03,05:53:19.000,184,10979675,13085,0,1688363598,13147.44512661,80.39032238999789,53539.86682896001 2023-07-03,05:53:20.000,184,10979642,13245,0,1688363599,13147.472071849996,80.34802761000174,53539.90875168 2023-07-03,05:53:21.000,184,10979682,13085,0,1688363600,13147.54617126,80.36917499999981,53539.95766152 2023-07-03,05:53:22.000,184,10979688,13165,0,1688363601,13147.47880815999,80.39737152000453,53539.90875168 2023-07-03,05:53:23.000,184,10979709,13125,0,1688363602,13147.492280779996,80.37622412999917,53539.84586760001 2023-07-03,05:53:24.000,184,10979718,13125,0,1688363603,13147.492280779996,80.3550767400011,53539.8808032 2023-07-03,05:53:25.000,184,10979705,12885,0,1688363604,13147.48554447,80.42556804000196,53539.873816080006 2023-07-03,05:53:26.000,184,10979694,13125,0,1688363605,13147.499017089991,80.39737152000453,53539.84586760001 2023-07-03,05:53:27.000,184,10979698,13205,0,1688363606,13147.451862919996,80.41146978000324,53539.803944880005 2023-07-03,05:53:28.000,184,10979651,13125,0,1688363607,13147.451862919996,80.36917499999981,53539.83189336 2023-07-03,05:53:29.000,184,10979721,13005,0,1688363608,13147.519226019991,80.3550767400011,53539.90176456 2023-07-03,05:53:30.000,184,10979669,13125,0,1688363609,13147.539434949991,80.34097848000238,53539.94368728001 2023-07-03,05:53:31.000,184,10979745,12925,0,1688363610,13147.519226019991,80.3550767400011,53539.91573880001 2023-07-03,05:53:32.000,184,10979684,13085,0,1688363611,13147.52596233,80.3198310900043,53539.8808032 2023-07-03,05:53:33.000,184,10979669,13005,0,1688363612,13147.43839029999,80.3198310900043,53539.88779032 2023-07-03,05:53:34.000,184,10979728,13005,0,1688363613,13147.44512661,80.29868369999895,53539.85984184 2023-07-03,05:53:35.000,184,10979674,13205,0,1688363614,13147.47880815999,80.27048718000151,53539.83888048 2023-07-03,05:53:36.000,184,10979676,13165,0,1688363615,13147.519226019991,80.29163456999959,53539.92971304 2023-07-03,05:53:37.000,184,10979633,13085,0,1688363616,13147.492280779996,80.27753631000087,53539.89477744001 2023-07-03,05:53:38.000,184,10979665,12965,0,1688363617,13147.451862919996,80.24933979000343,53539.88779032 2023-07-03,05:53:39.000,184,10979642,13285,0,1688363618,13147.48554447,80.18589762000192,53539.92971304 2023-07-03,05:53:40.000,184,10979754,13325,0,1688363619,13147.47880815999,80.20704501,53539.90875168 2023-07-03,05:53:41.000,184,10979687,12805,0,1688363620,13147.47880815999,80.1717993600032,53539.90176456 2023-07-03,05:53:42.000,184,10979685,13325,0,1688363621,13147.472071849996,80.1436028399985,53539.91573880001 2023-07-03,05:53:43.000,184,10979708,12965,0,1688363622,13147.42491768,80.11540632000106,53539.88779032 2023-07-03,05:53:44.000,184,10979650,13285,0,1688363623,13147.42491768,80.12245545000042,53539.852854720004 2023-07-03,05:53:45.000,184,10979686,13085,0,1688363624,13147.45859922999,80.09425893000298,53539.91573880001 2023-07-03,05:53:46.000,184,10979629,12925,0,1688363625,13147.45859922999,80.06606240999827,53539.922725920005 2023-07-03,05:53:47.000,184,10979667,12925,0,1688363626,13147.44512661,80.0731115400049,53539.89477744001 2023-07-03,05:53:48.000,184,10979708,13005,0,1688363627,13147.411445059995,80.05196414999955,53539.94368728001 2023-07-03,05:53:49.000,184,10979699,13405,0,1688363628,13147.34408196,80.03081676000147,53539.84586760001 2023-07-03,05:53:50.000,184,10979681,12965,0,1688363629,13147.371027199995,80.00262024000403,53539.78997064 2023-07-03,05:53:51.000,184,10979673,13125,0,1688363630,13147.371027199995,79.92507981000381,53539.91573880001 2023-07-03,05:53:52.000,184,10979726,13365,0,1688363631,13147.33734564999,79.9603254600006,53539.852854720004 2023-07-03,05:53:53.000,184,10979696,13005,0,1688363632,13147.36429089,79.93917807000253,53539.873816080006 2023-07-03,05:53:54.000,184,10979695,13165,0,1688363633,13147.391236129995,79.91098154999781,53539.92971304 2023-07-03,05:53:55.000,184,10979708,13085,0,1688363634,13147.350818269995,79.92507981000381,53539.91573880001 2023-07-03,05:53:56.000,184,10979689,13125,0,1688363635,13147.3036641,79.8616376400023,53539.852854720004 2023-07-03,05:53:57.000,184,10979679,12925,0,1688363636,13147.269982549995,79.8616376400023,53539.82490624001 2023-07-03,05:53:58.000,184,10979709,13165,0,1688363637,13147.23630099999,79.84753938000358,53539.803944880005 2023-07-03,05:53:59.000,184,10979666,13285,0,1688363638,13147.22282838,79.84753938000358,53539.85984184 2023-07-03,05:54:00.000,184,10979674,13125,0,1688363639,13147.229564689995,79.81229372999951,53539.84586760001 2023-07-03,05:54:01.000,184,10979693,12925,0,1688363640,13147.22282838,79.748851559998,53539.84586760001 2023-07-03,05:54:02.000,184,10979705,13285,0,1688363641,13147.25650992999,79.748851559998,53539.85984184 2023-07-03,05:54:03.000,184,10979688,12965,0,1688363642,13147.20261945,79.72770416999992,53539.82490624001 2023-07-03,05:54:04.000,184,10979662,12765,0,1688363643,13147.148728969994,79.72065504000057,53539.810932 2023-07-03,05:54:05.000,184,10979643,13085,0,1688363644,13147.15546527999,79.66426199999842,53539.84586760001 2023-07-03,05:54:06.000,184,10979702,13205,0,1688363645,13147.15546527999,79.67131112999778,53539.83888048 2023-07-03,05:54:07.000,184,10979662,12925,0,1688363646,13147.15546527999,79.62901635000162,53539.82490624001 2023-07-03,05:54:08.000,184,10979697,13205,0,1688363647,13147.108311109994,79.6501637399997,53539.810932 2023-07-03,05:54:09.000,184,10979646,13325,0,1688363648,13147.11504741999,79.64311461000034,53539.81791912001 2023-07-03,05:54:10.000,184,10979675,13325,0,1688363649,13147.11504741999,79.63606548000098,53539.803944880005 2023-07-03,05:54:11.000,184,10979678,13085,0,1688363650,13147.108311109994,79.64311461000034,53539.803944880005 2023-07-03,05:54:12.000,184,10979731,13085,0,1688363651,13147.07462955999,79.62901635000162,53539.755035040005 2023-07-03,05:54:13.000,184,10979715,13085,0,1688363652,13147.040948009999,79.62196722000226,53539.6711896 2023-07-03,05:54:14.000,184,10979717,13085,0,1688363653,13147.027475389994,79.65721286999906,53539.64324112 2023-07-03,05:54:15.000,184,10979676,13125,0,1688363654,13147.081365869999,79.63606548000098,53539.7410608 2023-07-03,05:54:16.000,184,10979692,13245,0,1688363655,13147.061156939999,79.6149180900029,53539.6711896 2023-07-03,05:54:17.000,184,10979665,13445,0,1688363656,13147.101574799999,79.63606548000098,53539.66420248 2023-07-03,05:54:18.000,184,10979736,12925,0,1688363657,13147.047684319994,79.6149180900029,53539.706125200006 2023-07-03,05:54:19.000,184,10979683,13445,0,1688363658,13147.061156939999,79.65721286999906,53539.755035040005 2023-07-03,05:54:20.000,184,10979722,12845,0,1688363659,13147.101574799999,79.69950765000249,53539.755035040005 2023-07-03,05:54:21.000,184,10979671,13005,0,1688363660,13147.11504741999,79.7136059100012,53539.69913808001 2023-07-03,05:54:22.000,184,10979703,13045,0,1688363661,13147.03421169999,79.72065504000057,53539.69913808001 2023-07-03,05:54:23.000,184,10979705,12925,0,1688363662,13146.973584909989,79.73475329999928,53539.6711896 2023-07-03,05:54:24.000,184,10979683,13085,0,1688363663,13147.007266459994,79.77704808000271,53539.685163840004 2023-07-03,05:54:25.000,184,10979691,13005,0,1688363664,13147.020739079999,79.77704808000271,53539.76202216 2023-07-03,05:54:26.000,184,10979693,13205,0,1688363665,13147.05442062999,79.79819547000079,53539.755035040005 2023-07-03,05:54:27.000,184,10979708,13085,0,1688363666,13147.047684319994,79.81934285999887,53539.7410608 2023-07-03,05:54:28.000,184,10979685,12965,0,1688363667,13146.960112289999,79.87573590000102,53539.72009944 2023-07-03,05:54:29.000,184,10979694,12805,0,1688363668,13146.933167049989,79.8968832899991,53539.69913808001 2023-07-03,05:54:30.000,184,10979702,13045,0,1688363669,13147.014002769989,79.93917807000253,53539.76202216 2023-07-03,05:54:31.000,184,10979696,13085,0,1688363670,13146.980321219999,79.94622720000189,53539.706125200006 2023-07-03,05:54:32.000,184,10979668,12925,0,1688363671,13146.987057529994,79.97442371999932,53539.72708656001 2023-07-03,05:54:33.000,184,10979692,13285,0,1688363672,13147.000530149999,79.99557111000468,53539.72708656001 2023-07-03,05:54:34.000,184,10979683,13045,0,1688363673,13147.027475389994,80.03081676000147,53539.77599640001 2023-07-03,05:54:35.000,184,10979693,12965,0,1688363674,13147.040948009999,80.03081676000147,53539.78298352 2023-07-03,05:54:36.000,184,10979723,12925,0,1688363675,13147.014002769989,80.08720980000362,53539.76900928 2023-07-03,05:54:37.000,184,10979697,13365,0,1688363676,13146.987057529994,80.11540632000106,53539.61529264 2023-07-03,05:54:38.000,184,10979679,13205,0,1688363677,13146.973584909989,80.15770110000449,53539.60830552001 2023-07-03,05:54:39.000,184,10979682,13165,0,1688363678,13147.03421169999,80.12950457999978,53539.62926688001 2023-07-03,05:54:40.000,184,10979679,13005,0,1688363679,13147.047684319994,80.15065196999785,53539.73407368 2023-07-03,05:54:41.000,184,10979713,13365,0,1688363680,13147.09483848999,80.15065196999785,53539.71311232 2023-07-03,05:54:42.000,184,10979682,13165,0,1688363681,13147.061156939999,80.1717993600032,53539.69913808001 2023-07-03,05:54:43.000,184,10979715,13045,0,1688363682,13147.061156939999,80.21409413999936,53539.72009944 2023-07-03,05:54:44.000,184,10979690,13125,0,1688363683,13147.12178373,80.22114326999872,53539.69913808001 2023-07-03,05:54:45.000,184,10979673,12965,0,1688363684,13147.13525634999,80.26343805000215,53539.706125200006 2023-07-03,05:54:46.000,184,10979705,13485,0,1688363685,13147.09483848999,80.21409413999936,53539.72009944 2023-07-03,05:54:47.000,184,10979688,13445,0,1688363686,13147.03421169999,80.23524153000471,53539.61529264 2023-07-03,05:54:48.000,184,10979664,13245,0,1688363687,13147.040948009999,80.27048718000151,53539.62926688001 2023-07-03,05:54:49.000,184,10979720,12925,0,1688363688,13147.108311109994,80.23524153000471,53539.755035040005 2023-07-03,05:54:50.000,184,10979723,13245,0,1688363689,13147.101574799999,80.24933979000343,53539.7410608 2023-07-03,05:54:51.000,184,10979659,13125,0,1688363690,13147.11504741999,80.27048718000151,53539.803944880005 2023-07-03,05:54:52.000,184,10979679,12885,0,1688363691,13147.09483848999,80.26343805000215,53539.73407368 2023-07-03,05:54:53.000,184,10979697,13325,0,1688363692,13147.020739079999,80.25638892000279,53539.706125200006 2023-07-03,05:54:54.000,184,10979637,13285,0,1688363693,13146.993793839989,80.27753631000087,53539.685163840004 2023-07-03,05:54:55.000,184,10979741,13205,0,1688363694,13147.027475389994,80.24933979000343,53539.72009944 2023-07-03,05:54:56.000,184,10979745,13285,0,1688363695,13147.03421169999,80.24933979000343,53539.77599640001 2023-07-03,05:54:57.000,184,10979706,13285,0,1688363696,13147.027475389994,80.23524153000471,53539.69913808001 2023-07-03,05:54:58.000,184,10979669,13445,0,1688363697,13146.987057529994,80.27048718000151,53539.706125200006 2023-07-03,05:54:59.000,184,10979726,13125,0,1688363698,13147.000530149999,80.23524153000471,53539.69215096 2023-07-03,05:55:00.000,184,10979723,13285,0,1688363699,13146.966848599994,80.22819239999808,53539.72009944 2023-07-03,05:55:01.000,184,10979696,13165,0,1688363700,13146.912958119989,80.22114326999872,53539.7410608 2023-07-03,05:55:02.000,184,10979682,13285,0,1688363701,13146.933167049989,80.24229066000407,53539.76202216 2023-07-03,05:55:03.000,184,10979725,13285,0,1688363702,13146.926430739994,80.20704501,53539.74804792001 2023-07-03,05:55:04.000,184,10979638,13285,0,1688363703,13146.859067639998,80.21409413999936,53539.706125200006 2023-07-03,05:55:05.000,184,10979675,12725,0,1688363704,13146.906221809993,80.19294675000128,53539.810932 2023-07-03,05:55:06.000,184,10979739,12965,0,1688363705,13146.845595019993,80.18589762000192,53539.86682896001 2023-07-03,05:55:07.000,184,10979666,13125,0,1688363706,13146.798440849998,80.18589762000192,53539.78997064 2023-07-03,05:55:08.000,184,10979725,13005,0,1688363707,13146.737814059998,80.1717993600032,53539.77599640001 2023-07-03,05:55:09.000,184,10979711,13125,0,1688363708,13146.690659890002,80.1717993600032,53539.7410608 2023-07-03,05:55:10.000,184,10979697,13245,0,1688363709,13146.690659890002,80.1436028399985,53539.77599640001 2023-07-03,05:55:11.000,184,10979739,13085,0,1688363710,13146.663714649992,80.11540632000106,53539.74804792001 2023-07-03,05:55:12.000,184,10979714,12925,0,1688363711,13146.609824170002,80.11540632000106,53539.71311232 2023-07-03,05:55:13.000,184,10979720,13245,0,1688363712,13146.603087859992,80.10130806000234,53539.72708656001 2023-07-03,05:55:14.000,184,10979677,13085,0,1688363713,13146.576142619997,80.09425893000298,53539.755035040005 2023-07-03,05:55:15.000,184,10979700,13045,0,1688363714,13146.569406310002,80.1083571900017,53539.71311232 2023-07-03,05:55:16.000,184,10979757,13125,0,1688363715,13146.488570590001,80.08016067000426,53539.69913808001 2023-07-03,05:55:17.000,184,10979718,13125,0,1688363716,13146.481834279992,80.08016067000426,53539.685163840004 2023-07-03,05:55:18.000,184,10979708,12885,0,1688363717,13146.394262249996,80.08720980000362,53539.65022824001 2023-07-03,05:55:19.000,184,10979672,13205,0,1688363718,13146.374053319996,80.06606240999827,53539.58035704001 2023-07-03,05:55:20.000,184,10979690,13205,0,1688363719,13146.367317010001,80.01671850000275,53539.636254000005 2023-07-03,05:55:21.000,184,10979652,13485,0,1688363720,13146.380789629991,80.0096693700034,53539.67817672001 2023-07-03,05:55:22.000,184,10979693,13045,0,1688363721,13146.374053319996,80.0096693700034,53539.6711896 2023-07-03,05:55:23.000,184,10979717,13085,0,1688363722,13146.333635459996,80.0096693700034,53539.6013184 2023-07-03,05:55:24.000,184,10979743,13165,0,1688363723,13146.313426529996,79.98852197999804,53539.66420248 2023-07-03,05:55:25.000,184,10979708,12965,0,1688363724,13146.28648129,79.98147284999868,53539.587344160005 2023-07-03,05:55:26.000,184,10979689,12885,0,1688363725,13146.293217599996,79.98147284999868,53539.60830552001 2023-07-03,05:55:27.000,184,10979689,13125,0,1688363726,13146.192172949995,79.96737458999996,53539.55939568001 2023-07-03,05:55:28.000,184,10979669,13085,0,1688363727,13146.21911818999,79.95327633000124,53539.5663828 2023-07-03,05:55:29.000,184,10979732,13285,0,1688363728,13146.252799739996,79.9603254600006,53539.60830552001 2023-07-03,05:55:30.000,184,10979700,13085,0,1688363729,13146.232590809996,79.92507981000381,53539.60830552001 2023-07-03,05:55:31.000,184,10979725,13005,0,1688363730,13146.232590809996,79.92507981000381,53539.61529264 2023-07-03,05:55:32.000,184,10979741,13485,0,1688363731,13146.21911818999,79.91803068000445,53539.57336992 2023-07-03,05:55:33.000,184,10979686,13205,0,1688363732,13146.14501878,79.93917807000253,53539.45458888 2023-07-03,05:55:34.000,184,10979721,13285,0,1688363733,13146.12480985,79.93212894000317,53539.468563120005 2023-07-03,05:55:35.000,184,10979702,13205,0,1688363734,13146.15849139999,79.93212894000317,53539.4965116 2023-07-03,05:55:36.000,184,10979725,13285,0,1688363735,13146.17870032999,79.93212894000317,53539.52446008 2023-07-03,05:55:37.000,184,10979662,13085,0,1688363736,13146.12480985,79.92507981000381,53539.51048584001 2023-07-03,05:55:38.000,184,10979707,13285,0,1688363737,13146.12480985,79.93212894000317,53539.50349872 2023-07-03,05:55:39.000,184,10979717,13045,0,1688363738,13146.151755089995,79.8968832899991,53539.48253736001 2023-07-03,05:55:40.000,184,10979745,13085,0,1688363739,13146.13828246999,79.88278503000038,53539.48952448001 2023-07-03,05:55:41.000,184,10979688,13085,0,1688363740,13146.151755089995,79.88983415999974,53539.468563120005 2023-07-03,05:55:42.000,184,10979698,13085,0,1688363741,13146.12480985,79.93212894000317,53539.48952448001 2023-07-03,05:55:43.000,184,10979665,13205,0,1688363742,13146.070919369995,80.0096693700034,53539.4266404 2023-07-03,05:55:44.000,184,10979682,13085,0,1688363743,13146.05744674999,79.9603254600006,53539.39170480001 2023-07-03,05:55:45.000,184,10979666,13125,0,1688363744,13146.16522771,79.97442371999932,53539.44061464001 2023-07-03,05:55:46.000,184,10979692,13285,0,1688363745,13146.13828246999,79.94622720000189,53539.47555024 2023-07-03,05:55:47.000,184,10979694,13045,0,1688363746,13146.131546159995,79.97442371999932,53539.44061464001 2023-07-03,05:55:48.000,184,10979735,13285,0,1688363747,13146.05744674999,80.0096693700034,53539.370743440006 2023-07-03,05:55:49.000,184,10979684,13245,0,1688363748,13146.091128299995,79.97442371999932,53539.3567692 2023-07-03,05:55:50.000,184,10979681,13285,0,1688363749,13146.12480985,79.9603254600006,53539.39170480001 2023-07-03,05:55:51.000,184,10979682,13285,0,1688363750,13146.12480985,79.9603254600006,53539.39170480001 2023-07-03,05:55:52.000,184,10979694,12965,0,1688363751,13146.07765567999,80.01671850000275,53539.34279496001 2023-07-03,05:55:53.000,184,10979711,13085,0,1688363752,13146.111337229995,79.99557111000468,53539.349782080004 2023-07-03,05:55:54.000,184,10979662,13205,0,1688363753,13146.12480985,79.99557111000468,53539.43362752 2023-07-03,05:55:55.000,184,10979702,13445,0,1688363754,13146.091128299995,80.03081676000147,53539.37773056 2023-07-03,05:55:56.000,184,10979742,13285,0,1688363755,13146.07765567999,80.00262024000403,53539.37773056 2023-07-03,05:55:57.000,184,10979669,13165,0,1688363756,13146.04397413,80.04491502000019,53539.27991088 2023-07-03,05:55:58.000,184,10979675,13245,0,1688363757,13146.10460092,80.05901327999891,53539.27991088 2023-07-03,05:55:59.000,184,10979694,13245,0,1688363758,13146.09786460999,80.06606240999827,53539.321833600006 2023-07-03,05:56:00.000,184,10979681,12845,0,1688363759,13146.09786460999,80.06606240999827,53539.31484648001 2023-07-03,05:56:01.000,184,10979721,13165,0,1688363760,13146.151755089995,80.08016067000426,53539.321833600006 2023-07-03,05:56:02.000,184,10979676,13085,0,1688363761,13146.151755089995,80.1083571900017,53539.33580784 2023-07-03,05:56:03.000,184,10979696,13165,0,1688363762,13146.11807353999,80.12245545000042,53539.31484648001 2023-07-03,05:56:04.000,184,10979718,13285,0,1688363763,13146.16522771,80.11540632000106,53539.32882072 2023-07-03,05:56:05.000,184,10979692,13085,0,1688363764,13146.17870032999,80.15770110000449,53539.286898 2023-07-03,05:56:06.000,184,10979716,13125,0,1688363765,13146.19890925999,80.15770110000449,53539.26593664 2023-07-03,05:56:07.000,184,10979659,12965,0,1688363766,13146.15849139999,80.18589762000192,53539.203052560006 2023-07-03,05:56:08.000,184,10979661,12845,0,1688363767,13146.171964019995,80.19999588000064,53539.29388512001 2023-07-03,05:56:09.000,184,10979675,12925,0,1688363768,13146.24606343,80.20704501,53539.31484648001 2023-07-03,05:56:10.000,184,10979696,13365,0,1688363769,13146.273008669996,80.19294675000128,53539.29388512001 2023-07-03,05:56:11.000,184,10979724,13365,0,1688363770,13146.299953909991,80.22114326999872,53539.27991088 2023-07-03,05:56:12.000,184,10979721,13125,0,1688363771,13146.28648129,80.22819239999808,53539.29388512001 2023-07-03,05:56:13.000,184,10979674,12845,0,1688363772,13146.232590809996,80.24933979000343,53539.27292376001 2023-07-03,05:56:14.000,184,10979687,13205,0,1688363773,13146.25953604999,80.27048718000151,53539.27991088 2023-07-03,05:56:15.000,184,10979720,13445,0,1688363774,13146.333635459996,80.27048718000151,53539.29388512001 2023-07-03,05:56:16.000,184,10979686,13245,0,1688363775,13146.353844389996,80.29163456999959,53539.23798816 2023-07-03,05:56:17.000,184,10979688,13125,0,1688363776,13146.34710808,80.27753631000087,53539.25894952 2023-07-03,05:56:18.000,184,10979734,13165,0,1688363777,13146.387525940001,80.31278195999766,53539.23798816 2023-07-03,05:56:19.000,184,10979713,13045,0,1688363778,13146.448152730001,80.3198310900043,53539.34279496001 2023-07-03,05:56:20.000,184,10979716,13085,0,1688363779,13146.427943800001,80.3550767400011,53539.251962400005 2023-07-03,05:56:21.000,184,10979674,13085,0,1688363780,13146.468361660001,80.33392935000302,53539.26593664 2023-07-03,05:56:22.000,184,10979737,13325,0,1688363781,13146.515515829997,80.33392935000302,53539.27991088 2023-07-03,05:56:23.000,184,10979699,13085,0,1688363782,13146.508779520002,80.3550767400011,53539.25894952 2023-07-03,05:56:24.000,184,10979708,13085,0,1688363783,13146.515515829997,80.43261717000132,53539.24497528001 2023-07-03,05:56:25.000,184,10979720,12965,0,1688363784,13146.643505719992,80.39032238999789,53539.32882072 2023-07-03,05:56:26.000,184,10979693,13205,0,1688363785,13146.663714649992,80.42556804000196,53539.31484648001 2023-07-03,05:56:27.000,184,10979726,13205,0,1688363786,13146.710868820002,80.39737152000453,53539.349782080004 2023-07-03,05:56:28.000,184,10979669,13205,0,1688363787,13146.663714649992,80.46081368999876,53539.251962400005 2023-07-03,05:56:29.000,184,10979661,13285,0,1688363788,13146.704132509993,80.46081368999876,53539.29388512001 2023-07-03,05:56:30.000,184,10979702,13125,0,1688363789,13146.758022989998,80.48901021000347,53539.286898 2023-07-03,05:56:31.000,184,10979666,13285,0,1688363790,13146.791704539988,80.48196108000411,53539.36375632001 2023-07-03,05:56:32.000,184,10979712,13325,0,1688363791,13146.805177159993,80.48196108000411,53539.24497528001 2023-07-03,05:56:33.000,184,10979691,13125,0,1688363792,13146.791704539988,80.4185189100026,53539.286898 2023-07-03,05:56:34.000,184,10979742,13205,0,1688363793,13146.906221809993,80.47491195000475,53539.34279496001 2023-07-03,05:56:35.000,184,10979711,13085,0,1688363794,13146.906221809993,80.46786281999812,53539.3567692 2023-07-03,05:56:36.000,184,10979687,12805,0,1688363795,13146.953375979989,80.47491195000475,53539.349782080004 2023-07-03,05:56:37.000,184,10979687,13205,0,1688363796,13146.886012879993,80.51015760000155,53539.300872240005 2023-07-03,05:56:38.000,184,10979704,13085,0,1688363797,13146.859067639998,80.53130498999963,53539.29388512001 2023-07-03,05:56:39.000,184,10979733,12925,0,1688363798,13146.939903359998,80.49605934000283,53539.31484648001 2023-07-03,05:56:40.000,184,10979689,13165,0,1688363799,13147.000530149999,80.51720673000091,53539.36375632001 2023-07-03,05:56:41.000,184,10979695,13045,0,1688363800,13147.088102179994,80.50310847000219,53539.44061464001 2023-07-03,05:56:42.000,184,10979699,13085,0,1688363801,13147.067893249994,80.51720673000091,53539.4965116 2023-07-03,05:56:43.000,184,10979729,13405,0,1688363802,13147.040948009999,80.52425586000027,53539.43362752 2023-07-03,05:56:44.000,184,10979705,13445,0,1688363803,13147.040948009999,80.51015760000155,53539.43362752 2023-07-03,05:56:45.000,184,10979647,13365,0,1688363804,13147.03421169999,80.54540324999834,53539.39869192 2023-07-03,05:56:46.000,184,10979732,13005,0,1688363805,13147.081365869999,80.53130498999963,53539.46157600001 2023-07-03,05:56:47.000,184,10979663,13285,0,1688363806,13147.061156939999,80.47491195000475,53539.44061464001 2023-07-03,05:56:48.000,184,10979728,13365,0,1688363807,13147.12178373,80.50310847000219,53539.44760176 2023-07-03,05:56:49.000,184,10979679,13085,0,1688363808,13147.189146829995,80.49605934000283,53539.57336992 2023-07-03,05:56:50.000,184,10979709,12965,0,1688363809,13147.18241052,80.51015760000155,53539.58035704001 2023-07-03,05:56:51.000,184,10979699,13205,0,1688363810,13147.20261945,80.48901021000347,53539.59433128 2023-07-03,05:56:52.000,184,10979719,13045,0,1688363811,13147.20261945,80.49605934000283,53539.55939568001 2023-07-03,05:56:53.000,184,10979717,13205,0,1688363812,13147.189146829995,80.48901021000347,53539.50349872 2023-07-03,05:56:54.000,184,10979723,13045,0,1688363813,13147.148728969994,80.54540324999834,53539.5663828 2023-07-03,05:56:55.000,184,10979686,12965,0,1688363814,13147.15546527999,80.50310847000219,53539.61529264 2023-07-03,05:56:56.000,184,10979752,13285,0,1688363815,13147.18241052,80.54540324999834,53539.65721536001 2023-07-03,05:56:57.000,184,10979674,13285,0,1688363816,13147.22282838,80.52425586000027,53539.6013184 2023-07-03,05:56:58.000,184,10979699,13365,0,1688363817,13147.21609206999,80.53835411999898,53539.59433128 2023-07-03,05:56:59.000,184,10979708,13285,0,1688363818,13147.23630099999,80.48901021000347,53539.65022824001 2023-07-03,05:57:00.000,184,10979745,13285,0,1688363819,13147.189146829995,80.50310847000219,53539.71311232 2023-07-03,05:57:01.000,184,10979682,13085,0,1688363820,13147.23630099999,80.53130498999963,53539.72708656001 2023-07-03,05:57:02.000,184,10979732,13005,0,1688363821,13147.21609206999,80.53130498999963,53539.69913808001 2023-07-03,05:57:03.000,184,10979721,13165,0,1688363822,13147.15546527999,80.54540324999834,53539.62926688001 2023-07-03,05:57:04.000,184,10979673,12925,0,1688363823,13147.19588313999,80.58064890000242,53539.62926688001 2023-07-03,05:57:05.000,184,10979695,13285,0,1688363824,13147.23630099999,80.5524523799977,53539.73407368 2023-07-03,05:57:06.000,184,10979688,13205,0,1688363825,13147.21609206999,80.54540324999834,53539.74804792001 2023-07-03,05:57:07.000,184,10979742,13525,0,1688363826,13147.229564689995,80.53130498999963,53539.7410608 2023-07-03,05:57:08.000,184,10979737,13085,0,1688363827,13147.108311109994,80.58769803000177,53539.706125200006 2023-07-03,05:57:09.000,184,10979705,13005,0,1688363828,13147.189146829995,80.58064890000242,53539.74804792001 2023-07-03,05:57:10.000,184,10979694,13245,0,1688363829,13147.20261945,80.62294367999857,53539.76900928 2023-07-03,05:57:11.000,184,10979752,13125,0,1688363830,13147.18241052,80.6017962900005,53539.79695776001 2023-07-03,05:57:12.000,184,10979710,13205,0,1688363831,13147.168937899994,80.65114020000328,53539.755035040005 2023-07-03,05:57:13.000,184,10979714,13125,0,1688363832,13147.189146829995,80.665238460002,53539.83189336 2023-07-03,05:57:14.000,184,10979671,12925,0,1688363833,13147.23630099999,80.61589454999921,53539.83888048 2023-07-03,05:57:15.000,184,10979765,13445,0,1688363834,13147.22282838,80.67933672000072,53539.82490624001 2023-07-03,05:57:16.000,184,10979685,13245,0,1688363835,13147.19588313999,80.71458237000479,53539.76202216 2023-07-03,05:57:17.000,184,10979712,13245,0,1688363836,13147.16220159,80.71458237000479,53539.706125200006 2023-07-03,05:57:18.000,184,10979699,13245,0,1688363837,13147.128520039994,80.74277889000223,53539.71311232 2023-07-03,05:57:19.000,184,10979713,13205,0,1688363838,13147.17567420999,80.7004841099988,53539.76202216 2023-07-03,05:57:20.000,184,10979691,12925,0,1688363839,13147.16220159,80.72868063000351,53539.803944880005 2023-07-03,05:57:21.000,184,10979716,13445,0,1688363840,13147.17567420999,80.72868063000351,53539.79695776001 2023-07-03,05:57:22.000,184,10979688,13245,0,1688363841,13147.189146829995,80.79212279999774,53539.82490624001 2023-07-03,05:57:23.000,184,10979775,13045,0,1688363842,13147.12178373,80.73572976000287,53539.78997064 2023-07-03,05:57:24.000,184,10979731,13245,0,1688363843,13147.148728969994,80.78507366999838,53539.77599640001 2023-07-03,05:57:25.000,184,10979701,13205,0,1688363844,13147.13525634999,80.7639262800003,53539.810932 2023-07-03,05:57:26.000,184,10979691,13405,0,1688363845,13147.148728969994,80.78507366999838,53539.78298352 2023-07-03,05:57:27.000,184,10979698,13445,0,1688363846,13147.11504741999,80.74982802000159,53539.755035040005 2023-07-03,05:57:28.000,184,10979660,13205,0,1688363847,13147.07462955999,80.74277889000223,53539.81791912001 2023-07-03,05:57:29.000,184,10979702,13125,0,1688363848,13147.128520039994,80.71458237000479,53539.84586760001 2023-07-03,05:57:30.000,184,10979736,13045,0,1688363849,13147.108311109994,80.72163150000415,53539.92971304 2023-07-03,05:57:31.000,184,10979641,13085,0,1688363850,13147.148728969994,80.74277889000223,53539.83888048 2023-07-03,05:57:32.000,184,10979748,13005,0,1688363851,13147.148728969994,80.74982802000159,53539.85984184 2023-07-03,05:57:33.000,184,10979701,12965,0,1688363852,13147.15546527999,80.73572976000287,53539.873816080006 2023-07-03,05:57:34.000,184,10979677,13165,0,1688363853,13147.108311109994,80.79212279999774,53539.7410608 2023-07-03,05:57:35.000,184,10979695,13125,0,1688363854,13147.09483848999,80.72868063000351,53539.755035040005 2023-07-03,05:57:36.000,184,10979648,13085,0,1688363855,13147.07462955999,80.72163150000415,53539.810932 2023-07-03,05:57:37.000,184,10979713,13365,0,1688363856,13147.12178373,80.7004841099988,53539.90176456 2023-07-03,05:57:38.000,184,10979693,13045,0,1688363857,13147.05442062999,80.70753323999816,53539.873816080006 2023-07-03,05:57:39.000,184,10979724,13085,0,1688363858,13147.05442062999,80.72163150000415,53539.81791912001 2023-07-03,05:57:40.000,184,10979683,13405,0,1688363859,13147.081365869999,80.71458237000479,53539.89477744001 2023-07-03,05:57:41.000,184,10979673,13245,0,1688363860,13147.047684319994,80.67933672000072,53539.8808032 2023-07-03,05:57:42.000,184,10979695,13085,0,1688363861,13147.014002769989,80.68638585000008,53539.86682896001 2023-07-03,05:57:43.000,184,10979707,13125,0,1688363862,13147.067893249994,80.665238460002,53539.810932 2023-07-03,05:57:44.000,184,10979704,13125,0,1688363863,13147.07462955999,80.65114020000328,53539.86682896001 2023-07-03,05:57:45.000,184,10979698,13205,0,1688363864,13147.061156939999,80.62999280999793,53539.8808032 2023-07-03,05:57:46.000,184,10979678,13085,0,1688363865,13147.05442062999,80.61589454999921,53539.84586760001 2023-07-03,05:57:47.000,184,10979712,13205,0,1688363866,13147.061156939999,80.62294367999857,53539.84586760001 2023-07-03,05:57:48.000,184,10979733,13285,0,1688363867,13147.020739079999,80.61589454999921,53539.83888048 2023-07-03,05:57:49.000,184,10979690,13125,0,1688363868,13147.03421169999,80.58064890000242,53539.83189336 2023-07-03,05:57:50.000,184,10979695,13285,0,1688363869,13147.014002769989,80.58064890000242,53539.83189336 2023-07-03,05:57:51.000,184,10979694,13085,0,1688363870,13146.993793839989,80.59474716000113,53539.852854720004 2023-07-03,05:57:52.000,184,10979685,13085,0,1688363871,13146.987057529994,80.57359977000306,53539.873816080006 2023-07-03,05:57:53.000,184,10979731,13245,0,1688363872,13147.000530149999,80.55950151000434,53539.803944880005 2023-07-03,05:57:54.000,184,10979677,13605,0,1688363873,13147.000530149999,80.5665506400037,53539.90176456 2023-07-03,05:57:55.000,184,10979683,13005,0,1688363874,13147.007266459994,80.57359977000306,53539.88779032 2023-07-03,05:57:56.000,184,10979649,13285,0,1688363875,13147.000530149999,80.54540324999834,53539.83189336 2023-07-03,05:57:57.000,184,10979732,13125,0,1688363876,13146.946639669994,80.5665506400037,53539.852854720004 2023-07-03,05:57:58.000,184,10979702,13205,0,1688363877,13146.899485499998,80.5665506400037,53539.78298352 2023-07-03,05:57:59.000,184,10979690,12965,0,1688363878,13146.980321219999,80.5665506400037,53539.88779032 2023-07-03,05:58:00.000,184,10979695,12645,0,1688363879,13146.919694429998,80.5524523799977,53539.86682896001 2023-07-03,05:58:01.000,184,10979709,13005,0,1688363880,13146.912958119989,80.52425586000027,53539.873816080006 2023-07-03,05:58:02.000,184,10979686,12925,0,1688363881,13146.872540259988,80.55950151000434,53539.92971304 2023-07-03,05:58:03.000,184,10979699,12805,0,1688363882,13146.852331329988,80.54540324999834,53539.86682896001 2023-07-03,05:58:04.000,184,10979746,13285,0,1688363883,13146.832122399988,80.53835411999898,53539.91573880001 2023-07-03,05:58:05.000,184,10979654,12965,0,1688363884,13146.845595019993,80.55950151000434,53539.83189336 2023-07-03,05:58:06.000,184,10979683,13085,0,1688363885,13146.791704539988,80.5524523799977,53539.77599640001 2023-07-03,05:58:07.000,184,10979663,12845,0,1688363886,13146.724341439993,80.5524523799977,53539.78997064 2023-07-03,05:58:08.000,184,10979671,13045,0,1688363887,13146.724341439993,80.60884541999985,53539.77599640001 2023-07-03,05:58:09.000,184,10979688,13125,0,1688363888,13146.798440849998,80.62999280999793,53539.83888048 2023-07-03,05:58:10.000,184,10979706,13165,0,1688363889,13146.771495610003,80.61589454999921,53539.852854720004 2023-07-03,05:58:21.000,184,10979700,13285,0,1688363900,13146.811913469988,80.93310539999948,53539.85984184 2023-07-03,05:58:22.000,184,10979659,13205,0,1688363901,13146.791704539988,81.01769495999906,53539.79695776001 2023-07-03,05:58:23.000,184,10979679,12925,0,1688363902,13146.798440849998,81.0106458299997,53539.78298352 2023-07-03,05:58:24.000,184,10979670,13205,0,1688363903,13146.832122399988,81.04589148000377,53539.81791912001 2023-07-03,05:58:25.000,184,10979757,12965,0,1688363904,13146.832122399988,81.06703887000185,53539.7410608 2023-07-03,05:58:26.000,184,10979707,13285,0,1688363905,13146.906221809993,81.09523538999929,53539.86682896001 2023-07-03,05:58:27.000,184,10979701,13045,0,1688363906,13146.946639669994,81.1586775600008,53539.83189336 2023-07-03,05:58:28.000,184,10979747,13125,0,1688363907,13146.946639669994,81.13753017000272,53539.84586760001 2023-07-03,05:58:29.000,184,10979706,13085,0,1688363908,13146.939903359998,81.22916886000166,53539.706125200006 2023-07-03,05:58:30.000,184,10979761,13045,0,1688363909,13146.973584909989,81.25031624999974,53539.73407368 2023-07-03,05:58:31.000,184,10979694,13085,0,1688363910,13147.007266459994,81.29966016000253,53539.74804792001 2023-07-03,05:58:32.000,184,10979723,13245,0,1688363911,13146.993793839989,81.33490580999933,53539.83888048 2023-07-03,05:58:33.000,184,10979671,13165,0,1688363912,13147.020739079999,81.34195493999869,53539.9506744 2023-07-03,05:58:34.000,184,10979658,13125,0,1688363913,13147.101574799999,81.34900406999805,53539.92971304 2023-07-03,05:58:35.000,184,10979721,13085,0,1688363914,13147.16220159,81.38424972000212,53539.91573880001 2023-07-03,05:58:36.000,184,10979693,12925,0,1688363915,13147.16220159,81.42654449999827,53539.8808032 2023-07-03,05:58:37.000,184,10979727,13125,0,1688363916,13147.07462955999,81.41244623999955,53539.83888048 2023-07-03,05:58:38.000,184,10979702,13245,0,1688363917,13147.09483848999,81.42654449999827,53539.83888048 2023-07-03,05:58:39.000,184,10979693,12845,0,1688363918,13147.108311109994,81.45474102000298,53539.803944880005 2023-07-03,05:58:40.000,184,10979726,13245,0,1688363919,13147.13525634999,81.47588841000106,53539.89477744001 2023-07-03,05:58:41.000,184,10979709,13325,0,1688363920,13147.16220159,81.4688392800017,53539.93670016 2023-07-03,05:58:42.000,184,10979690,13005,0,1688363921,13147.18241052,81.4335936300049,53540.020545600004 2023-07-03,05:58:43.000,184,10979728,12925,0,1688363922,13147.19588313999,81.46179015000234,53539.97862288 2023-07-03,05:58:44.000,184,10979724,13245,0,1688363923,13147.088102179994,81.5040849299985,53539.922725920005 2023-07-03,05:58:45.000,184,10979658,12925,0,1688363924,13147.14199266,81.48998666999978,53539.971635760005 2023-07-03,05:58:46.000,184,10979669,12765,0,1688363925,13147.16220159,81.48998666999978,53539.96464864001 2023-07-03,05:58:47.000,184,10979684,13285,0,1688363926,13147.19588313999,81.48293754000042,53540.02753272 2023-07-03,05:58:48.000,184,10979659,13285,0,1688363927,13147.18241052,81.5040849299985,53539.95766152 2023-07-03,05:58:49.000,184,10979702,13485,0,1688363928,13147.18241052,81.46179015000234,53539.97862288 2023-07-03,05:58:50.000,184,10979707,13125,0,1688363929,13147.249773619995,81.4688392800017,53540.03451984001 2023-07-03,05:58:51.000,184,10979729,13285,0,1688363930,13147.23630099999,81.4688392800017,53540.07644256 2023-07-03,05:58:52.000,184,10979754,12845,0,1688363931,13147.189146829995,81.46179015000234,53540.06246832001 2023-07-03,05:58:53.000,184,10979726,13125,0,1688363932,13147.148728969994,81.47588841000106,53539.97862288 2023-07-03,05:58:54.000,184,10979669,13325,0,1688363933,13147.168937899994,81.46179015000234,53539.922725920005 2023-07-03,05:58:55.000,184,10979705,13085,0,1688363934,13147.20261945,81.42654449999827,53539.99958424 2023-07-03,05:58:56.000,184,10979666,13085,0,1688363935,13147.229564689995,81.42654449999827,53539.99259712001 2023-07-03,05:58:57.000,184,10979722,13325,0,1688363936,13147.209355759995,81.4053971100002,53539.98561000001 2023-07-03,05:58:58.000,184,10979725,12925,0,1688363937,13147.24303731,81.4053971100002,53540.01355848001 2023-07-03,05:58:59.000,184,10979691,13085,0,1688363938,13147.27671885999,81.38424972000212,53540.041506960006 2023-07-03,05:59:00.000,184,10979707,13245,0,1688363939,13147.25650992999,81.3701514600034,53540.04849408 2023-07-03,05:59:01.000,184,10979711,13245,0,1688363940,13147.24303731,81.32785667999997,53539.99259712001 2023-07-03,05:59:02.000,184,10979687,13085,0,1688363941,13147.3036641,81.36310233000404,53540.01355848001 2023-07-03,05:59:03.000,184,10979747,13085,0,1688363942,13147.24303731,81.32785667999997,53539.99958424 2023-07-03,05:59:04.000,184,10979681,13125,0,1688363943,13147.22282838,81.34900406999805,53539.98561000001 2023-07-03,05:59:05.000,184,10979732,13245,0,1688363944,13147.310400409995,81.29966016000253,53540.0554812 2023-07-03,05:59:06.000,184,10979702,13165,0,1688363945,13147.34408196,81.28556190000381,53540.04849408 2023-07-03,05:59:07.000,184,10979692,13125,0,1688363946,13147.34408196,81.29261103000317,53540.041506960006 2023-07-03,05:59:08.000,184,10979679,13085,0,1688363947,13147.330609339995,81.29966016000253,53540.02753272 2023-07-03,05:59:09.000,184,10979713,12965,0,1688363948,13147.3036641,81.29261103000317,53539.99958424 2023-07-03,05:59:10.000,184,10979730,13085,0,1688363949,13147.3036641,81.34195493999869,53540.00657136 2023-07-03,05:59:11.000,184,10979691,13205,0,1688363950,13147.34408196,81.31375842000125,53540.04849408 2023-07-03,05:59:12.000,184,10979691,13085,0,1688363951,13147.310400409995,81.32785667999997,53539.97862288 2023-07-03,05:59:13.000,184,10979737,13005,0,1688363952,13147.35755457999,81.32080755000061,53540.041506960006 2023-07-03,05:59:14.000,184,10979700,13165,0,1688363953,13147.371027199995,81.33490580999933,53540.03451984001 2023-07-03,05:59:15.000,184,10979691,13005,0,1688363954,13147.41818136999,81.34195493999869,53540.020545600004 2023-07-03,05:59:16.000,184,10979677,12685,0,1688363955,13147.39797243999,81.37720059000276,53540.02753272 2023-07-03,05:59:17.000,184,10979707,12965,0,1688363956,13147.36429089,81.41949536999891,53539.97862288 2023-07-03,05:59:18.000,184,10979719,12845,0,1688363957,13147.371027199995,81.45474102000298,53539.922725920005 2023-07-03,05:59:19.000,184,10979715,13245,0,1688363958,13147.39797243999,81.44769189000363,53540.01355848001 2023-07-03,05:59:20.000,184,10979689,12885,0,1688363959,13147.42491768,81.5040849299985,53539.95766152 2023-07-03,05:59:21.000,184,10979660,13125,0,1688363960,13147.451862919996,81.5040849299985,53539.99259712001 2023-07-03,05:59:22.000,184,10979722,13125,0,1688363961,13147.43839029999,81.47588841000106,53539.99958424 2023-07-03,05:59:23.000,184,10979665,13125,0,1688363962,13147.431653989996,81.48998666999978,53539.98561000001 2023-07-03,05:59:24.000,184,10979706,12965,0,1688363963,13147.451862919996,81.53933058000257,53539.95766152 2023-07-03,05:59:25.000,184,10979691,12765,0,1688363964,13147.512489709996,81.53228145000321,53539.922725920005 2023-07-03,05:59:26.000,184,10979678,13245,0,1688363965,13147.5057534,81.51818319000449,53539.971635760005 2023-07-03,05:59:27.000,184,10979708,13005,0,1688363966,13147.472071849996,81.52523232000385,53539.92971304 2023-07-03,05:59:28.000,184,10979699,12605,0,1688363967,13147.431653989996,81.54637971000193,53539.95766152 2023-07-03,05:59:29.000,184,10979738,13285,0,1688363968,13147.579852809991,81.56047797000065,53540.020545600004 2023-07-03,05:59:30.000,184,10979702,13045,0,1688363969,13147.579852809991,81.56047797000065,53540.01355848001 2023-07-03,05:59:31.000,184,10979692,13165,0,1688363970,13147.586589120001,81.56047797000065,53540.03451984001 2023-07-03,05:59:32.000,184,10979741,13365,0,1688363971,13147.579852809991,81.55342884000129,53540.020545600004 2023-07-03,05:59:33.000,184,10979677,13285,0,1688363972,13147.579852809991,81.54637971000193,53540.06246832001 2023-07-03,05:59:34.000,184,10979718,13005,0,1688363973,13147.5057534,81.53933058000257,53539.99958424 2023-07-03,05:59:35.000,184,10979698,13205,0,1688363974,13147.52596233,81.48998666999978,53539.96464864001 2023-07-03,05:59:36.000,184,10979720,13125,0,1688363975,13147.566380190001,81.47588841000106,53539.98561000001 2023-07-03,05:59:37.000,184,10979696,13125,0,1688363976,13147.627006980001,81.44064276000427,53540.02753272 2023-07-03,05:59:38.000,184,10979701,13165,0,1688363977,13147.579852809991,81.44064276000427,53540.0554812 2023-07-03,05:59:39.000,184,10979664,13165,0,1688363978,13147.54617126,81.41244623999955,53540.00657136 2023-07-03,05:59:40.000,184,10979699,13205,0,1688363979,13147.579852809991,81.39834798000084,53540.04849408 2023-07-03,05:59:41.000,184,10979694,13125,0,1688363980,13147.552907569996,81.39834798000084,53539.9506744 2023-07-03,05:59:42.000,184,10979714,13085,0,1688363981,13147.593325429996,81.3701514600034,53540.00657136 2023-07-03,05:59:43.000,184,10979697,13125,0,1688363982,13147.600061739991,81.35605320000468,53539.9506744 2023-07-03,05:59:44.000,184,10979723,13285,0,1688363983,13147.606798050001,81.34195493999869,53539.99259712001 2023-07-03,05:59:45.000,184,10979716,13285,0,1688363984,13147.660688529992,81.31375842000125,53539.98561000001 2023-07-03,05:59:46.000,184,10979672,13245,0,1688363985,13147.674161149997,81.25031624999974,53540.020545600004 2023-07-03,05:59:47.000,184,10979761,13245,0,1688363986,13147.667424840001,81.25031624999974,53540.01355848001 2023-07-03,05:59:48.000,184,10979732,13405,0,1688363987,13147.606798050001,81.25031624999974,53539.97862288 2023-07-03,05:59:49.000,184,10979737,13085,0,1688363988,13147.620270669991,81.20802147000359,53539.95766152 2023-07-03,05:59:50.000,184,10979744,13085,0,1688363989,13147.653952219996,81.20802147000359,53539.971635760005 2023-07-03,05:59:51.000,184,10979742,13005,0,1688363990,13147.680897459992,81.16572669000016,53540.01355848001 2023-07-03,05:59:52.000,184,10979720,13085,0,1688363991,13147.647215910001,81.16572669000016,53539.98561000001 2023-07-03,05:59:53.000,184,10979732,13125,0,1688363992,13147.653952219996,81.13753017000272,53540.02753272 2023-07-03,05:59:54.000,184,10979703,13005,0,1688363993,13147.667424840001,81.109333649998,53539.99259712001 2023-07-03,05:59:55.000,184,10979738,13205,0,1688363994,13147.667424840001,81.09523538999929,53539.97862288 2023-07-03,05:59:56.000,184,10979715,13365,0,1688363995,13147.620270669991,81.08113713000057,53540.01355848001 2023-07-03,05:59:57.000,184,10979710,13245,0,1688363996,13147.586589120001,81.08818625999993,53539.88779032 2023-07-03,05:59:58.000,184,10979685,13285,0,1688363997,13147.559643879991,81.08818625999993,53539.90176456 2023-07-03,05:59:59.000,184,10979684,13125,0,1688363998,13147.613534359996,81.04589148000377,53539.93670016 2023-07-03,06:00:00.000,184,10979704,12925,0,1688363999,13147.532698639996,81.00359670000034,53539.971635760005 2023-07-03,06:00:01.000,184,10979705,13125,0,1688364000,13147.579852809991,80.97540018000291,53539.99259712001 2023-07-03,06:00:02.000,184,10979757,13125,0,1688364001,13147.566380190001,80.98949844000163,53539.98561000001 2023-07-03,06:00:03.000,184,10979686,13005,0,1688364002,13147.47880815999,80.97540018000291,53539.93670016 2023-07-03,06:00:04.000,184,10979710,12965,0,1688364003,13147.46533554,80.96835105000355,53539.96464864001 2023-07-03,06:00:05.000,184,10979714,12845,0,1688364004,13147.492280779996,80.93310539999948,53539.88779032 2023-07-03,06:00:06.000,184,10979689,13245,0,1688364005,13147.5057534,80.91900714000076,53539.873816080006 2023-07-03,06:00:07.000,184,10979693,13125,0,1688364006,13147.451862919996,80.91900714000076,53539.84586760001 2023-07-03,06:00:08.000,184,10979654,13045,0,1688364007,13147.41818136999,80.91900714000076,53539.81791912001 2023-07-03,06:00:09.000,184,10979683,13125,0,1688364008,13147.46533554,80.89081062000332,53539.89477744001 2023-07-03,06:00:10.000,184,10979697,13005,0,1688364009,13147.44512661,80.90490888000204,53539.873816080006 2023-07-03,06:00:11.000,184,10979690,13125,0,1688364010,13147.41818136999,80.90490888000204,53539.89477744001 2023-07-03,06:00:12.000,184,10979734,13365,0,1688364011,13147.37776350999,80.86966322999797,53539.84586760001 2023-07-03,06:00:13.000,184,10979712,13365,0,1688364012,13147.350818269995,80.88376149000396,53539.803944880005 2023-07-03,06:00:14.000,184,10979701,13445,0,1688364013,13147.31713671999,80.86261409999861,53539.76202216 2023-07-03,06:00:15.000,184,10979689,13365,0,1688364014,13147.269982549995,80.79212279999774,53539.873816080006 2023-07-03,06:00:16.000,184,10979675,13165,0,1688364015,13147.28345517,80.78507366999838,53539.84586760001 2023-07-03,06:00:17.000,184,10979710,13005,0,1688364016,13147.23630099999,80.77097540999966,53539.810932 2023-07-03,06:00:18.000,184,10979701,13085,0,1688364017,13147.21609206999,80.78507366999838,53539.79695776001 2023-07-03,06:00:19.000,184,10979704,13005,0,1688364018,13147.21609206999,80.74982802000159,53539.83189336 2023-07-03,06:00:20.000,184,10979725,13245,0,1688364019,13147.15546527999,80.74277889000223,53539.852854720004 2023-07-03,06:00:21.000,184,10979701,13125,0,1688364020,13147.108311109994,80.72163150000415,53539.72708656001 2023-07-03,06:00:22.000,184,10979718,13005,0,1688364021,13147.09483848999,80.70753323999816,53539.76900928 2023-07-03,06:00:23.000,184,10979714,13125,0,1688364022,13147.03421169999,80.71458237000479,53539.65022824001 2023-07-03,06:00:24.000,184,10979705,13205,0,1688364023,13147.000530149999,80.70753323999816,53539.66420248 2023-07-03,06:00:25.000,184,10979693,13205,0,1688364024,13147.027475389994,80.65818933000264,53539.71311232 2023-07-03,06:00:26.000,184,10979713,13045,0,1688364025,13146.993793839989,80.64409107000392,53539.706125200006 2023-07-03,06:00:27.000,184,10979686,12925,0,1688364026,13146.993793839989,80.63704194000456,53539.72009944 2023-07-03,06:00:28.000,184,10979681,13365,0,1688364027,13146.879276569998,80.62999280999793,53539.636254000005 2023-07-03,06:00:29.000,184,10979745,13285,0,1688364028,13146.919694429998,80.60884541999985,53539.60830552001 2023-07-03,06:00:30.000,184,10979696,13285,0,1688364029,13146.845595019993,80.61589454999921,53539.64324112 2023-07-03,06:00:31.000,184,10979752,13245,0,1688364030,13146.872540259988,80.58064890000242,53539.59433128 2023-07-03,06:00:32.000,184,10979714,13005,0,1688364031,13146.751286680003,80.58064890000242,53539.62227976 2023-07-03,06:00:33.000,184,10979692,13085,0,1688364032,13146.758022989998,80.6017962900005,53539.6013184 2023-07-03,06:00:34.000,184,10979735,13245,0,1688364033,13146.724341439993,80.53130498999963,53539.65022824001 2023-07-03,06:00:35.000,184,10979699,13205,0,1688364034,13146.704132509993,80.48901021000347,53539.65022824001 2023-07-03,06:00:36.000,184,10979738,13165,0,1688364035,13146.576142619997,80.48196108000411,53539.52446008 2023-07-03,06:00:37.000,184,10979708,13005,0,1688364036,13146.502043209992,80.43966630000068,53539.51048584001 2023-07-03,06:00:38.000,184,10979741,13085,0,1688364037,13146.461625349992,80.46081368999876,53539.53144720001 2023-07-03,06:00:39.000,184,10979714,13005,0,1688364038,13146.454889039996,80.4537645599994,53539.517472960004 2023-07-03,06:00:40.000,184,10979707,13005,0,1688364039,13146.434680109996,80.43261717000132,53539.55939568001 2023-07-03,06:00:41.000,184,10979663,13005,0,1688364040,13146.434680109996,80.4185189100026,53539.55240856 2023-07-03,06:00:42.000,184,10979662,13125,0,1688364041,13146.387525940001,80.38327325999853,53539.538434320006 2023-07-03,06:00:43.000,184,10979703,13205,0,1688364042,13146.320162839991,80.36917499999981,53539.48952448001 2023-07-03,06:00:44.000,184,10979718,13405,0,1688364043,13146.293217599996,80.36212587000045,53539.4965116 2023-07-03,06:00:45.000,184,10979688,13165,0,1688364044,13146.24606343,80.34802761000174,53539.4965116 2023-07-03,06:00:46.000,184,10979716,13605,0,1688364045,13146.20564557,80.32688022000366,53539.45458888 2023-07-03,06:00:47.000,184,10979691,13325,0,1688364046,13146.09786460999,80.34802761000174,53539.36375632001 2023-07-03,06:00:48.000,184,10979692,13085,0,1688364047,13146.091128299995,80.34097848000238,53539.43362752 2023-07-03,06:00:49.000,184,10979666,13125,0,1688364048,13146.14501878,80.3550767400011,53539.48952448001 2023-07-03,06:00:50.000,184,10979705,13045,0,1688364049,13146.10460092,80.3198310900043,53539.47555024 2023-07-03,06:00:51.000,184,10979701,13125,0,1688364050,13146.08439199,80.3198310900043,53539.43362752 2023-07-03,06:00:52.000,184,10979698,13205,0,1688364051,13146.03723781999,80.27048718000151,53539.40567904 2023-07-03,06:00:53.000,184,10979675,13245,0,1688364052,13145.949665789994,80.3057328299983,53539.370743440006 2023-07-03,06:00:54.000,184,10979732,13285,0,1688364053,13145.92272055,80.28458544000023,53539.33580784 2023-07-03,06:00:55.000,184,10979717,13125,0,1688364054,13145.889038999994,80.29163456999959,53539.349782080004 2023-07-03,06:00:56.000,184,10979693,13325,0,1688364055,13145.94292948,80.27048718000151,53539.36375632001 2023-07-03,06:00:57.000,184,10979682,13085,0,1688364056,13145.89577530999,80.28458544000023,53539.34279496001 2023-07-03,06:00:58.000,184,10979698,13205,0,1688364057,13145.868830069994,80.26343805000215,53539.349782080004 2023-07-03,06:00:59.000,184,10979711,13285,0,1688364058,13145.87556637999,80.28458544000023,53539.34279496001 2023-07-03,06:01:00.000,184,10979697,13125,0,1688364059,13145.814939589989,80.28458544000023,53539.34279496001 2023-07-03,06:01:01.000,184,10979725,13325,0,1688364060,13145.774521729989,80.27048718000151,53539.29388512001 2023-07-03,06:01:02.000,184,10979729,13125,0,1688364061,13145.767785419994,80.27753631000087,53539.26593664 2023-07-03,06:01:03.000,184,10979708,12925,0,1688364062,13145.754312799989,80.29163456999959,53539.27991088 2023-07-03,06:01:04.000,184,10979668,13005,0,1688364063,13145.653268149988,80.27048718000151,53539.22401392001 2023-07-03,06:01:05.000,184,10979711,12765,0,1688364064,13145.619586599998,80.24229066000407,53539.251962400005 2023-07-03,06:01:06.000,184,10979721,12845,0,1688364065,13145.633059219988,80.23524153000471,53539.32882072 2023-07-03,06:01:07.000,184,10979713,13325,0,1688364066,13145.619586599998,80.25638892000279,53539.27991088 2023-07-03,06:01:08.000,184,10979682,13045,0,1688364067,13145.599377669998,80.24933979000343,53539.29388512001 2023-07-03,06:01:09.000,184,10979710,13045,0,1688364068,13145.572432429988,80.27753631000087,53539.23798816 2023-07-03,06:01:10.000,184,10979694,13125,0,1688364069,13145.518541949998,80.27753631000087,53539.22401392001 2023-07-03,06:01:11.000,184,10979704,13005,0,1688364070,13145.498333019998,80.20704501,53539.203052560006 2023-07-03,06:01:12.000,184,10979687,13165,0,1688364071,13145.478124089997,80.20704501,53539.133181360005 2023-07-03,06:01:13.000,184,10979682,13005,0,1688364072,13145.484860399993,80.24933979000343,53539.17510408001 2023-07-03,06:01:14.000,184,10979699,13005,0,1688364073,13145.451178850002,80.19294675000128,53539.23798816 2023-07-03,06:01:15.000,184,10979709,12965,0,1688364074,13145.505069329993,80.19294675000128,53539.19606544001 2023-07-03,06:01:16.000,184,10979658,13045,0,1688364075,13145.457915159997,80.19294675000128,53539.17510408001 2023-07-03,06:01:17.000,184,10979722,13125,0,1688364076,13145.350134200002,80.18589762000192,53539.16811696 2023-07-03,06:01:18.000,184,10979733,13325,0,1688364077,13145.316452649997,80.15770110000449,53539.10523288001 2023-07-03,06:01:19.000,184,10979709,13085,0,1688364078,13145.370343130002,80.15065196999785,53539.19606544001 2023-07-03,06:01:20.000,184,10979699,12845,0,1688364079,13145.336661579997,80.15770110000449,53539.16112984 2023-07-03,06:01:21.000,184,10979697,13085,0,1688364080,13145.350134200002,80.1436028399985,53539.18907832 2023-07-03,06:01:22.000,184,10979690,13085,0,1688364081,13145.370343130002,80.12245545000042,53539.21003968 2023-07-03,06:01:23.000,184,10979698,13125,0,1688364082,13145.289507410002,80.1436028399985,53539.084271520005 2023-07-03,06:01:24.000,184,10979734,13085,0,1688364083,13145.282771099992,80.15065196999785,53539.16112984 2023-07-03,06:01:25.000,184,10979692,12925,0,1688364084,13145.249089550001,80.17884849000257,53539.14016848 2023-07-03,06:01:26.000,184,10979681,13125,0,1688364085,13145.222144309992,80.12950457999978,53539.17510408001 2023-07-03,06:01:27.000,184,10979717,13245,0,1688364086,13145.222144309992,80.15770110000449,53539.09824576 2023-07-03,06:01:28.000,184,10979712,13205,0,1688364087,13145.188462760001,80.12245545000042,53539.07728440001 2023-07-03,06:01:29.000,184,10979675,13085,0,1688364088,13145.262562169992,80.09425893000298,53539.18907832 2023-07-03,06:01:30.000,184,10979743,12965,0,1688364089,13145.249089550001,80.13655370999913,53539.12619424001 2023-07-03,06:01:31.000,184,10979697,13405,0,1688364090,13145.228880620001,80.1436028399985,53539.17510408001 2023-07-03,06:01:32.000,184,10979705,13365,0,1688364091,13145.201935379991,80.13655370999913,53539.11920712 2023-07-03,06:01:33.000,184,10979730,13205,0,1688364092,13145.114363349996,80.13655370999913,53539.09125864 2023-07-03,06:01:34.000,184,10979667,13165,0,1688364093,13145.161517519991,80.16475023000385,53539.07728440001 2023-07-03,06:01:35.000,184,10979738,12965,0,1688364094,13145.121099659991,80.10130806000234,53539.07728440001 2023-07-03,06:01:36.000,184,10979673,13165,0,1688364095,13145.08741811,80.13655370999913,53539.02837456001 2023-07-03,06:01:37.000,184,10979724,13125,0,1688364096,13145.114363349996,80.11540632000106,53539.14016848 2023-07-03,06:01:38.000,184,10979689,12965,0,1688364097,13145.134572279996,80.12245545000042,53539.07728440001 2023-07-03,06:01:39.000,184,10979734,13245,0,1688364098,13145.154781209996,80.10130806000234,53539.09125864 2023-07-03,06:01:40.000,184,10979688,13205,0,1688364099,13145.121099659991,80.13655370999913,53539.05632304001 2023-07-03,06:01:41.000,184,10979691,13245,0,1688364100,13145.121099659991,80.10130806000234,53539.07029728 2023-07-03,06:01:42.000,184,10979706,13285,0,1688364101,13145.094154419996,80.13655370999913,53539.07029728 2023-07-03,06:01:43.000,184,10979718,12885,0,1688364102,13145.04700025,80.10130806000234,53539.04933592 2023-07-03,06:01:44.000,184,10979676,13285,0,1688364103,13145.08741811,80.10130806000234,53539.02837456001 2023-07-03,06:01:45.000,184,10979669,13165,0,1688364104,13145.114363349996,80.10130806000234,53539.084271520005 2023-07-03,06:01:46.000,184,10979708,13285,0,1688364105,13145.08741811,80.11540632000106,53539.07728440001 2023-07-03,06:01:47.000,184,10979712,13085,0,1688364106,13145.161517519991,80.1083571900017,53539.133181360005 2023-07-03,06:01:48.000,184,10979685,13285,0,1688364107,13145.033527629996,80.1436028399985,53538.97946472001 2023-07-03,06:01:49.000,184,10979677,12845,0,1688364108,13145.033527629996,80.12245545000042,53539.07029728 2023-07-03,06:01:50.000,184,10979723,13085,0,1688364109,13145.094154419996,80.12245545000042,53539.09824576 2023-07-03,06:01:51.000,184,10979697,12805,0,1688364110,13145.06720918,80.12950457999978,53539.084271520005 2023-07-03,06:01:52.000,184,10979711,13325,0,1688364111,13145.013318699996,80.12950457999978,53539.02138744 2023-07-03,06:01:53.000,184,10979675,13245,0,1688364112,13145.00658239,80.1083571900017,53539.04933592 2023-07-03,06:01:54.000,184,10979703,13205,0,1688364113,13145.04700025,80.08016067000426,53539.07029728 2023-07-03,06:01:55.000,184,10979674,13125,0,1688364114,13145.033527629996,80.09425893000298,53539.09125864 2023-07-03,06:01:56.000,184,10979725,12965,0,1688364115,13145.04026393999,80.12950457999978,53539.04933592 2023-07-03,06:01:57.000,184,10979728,13085,0,1688364116,13144.952691909995,80.12245545000042,53538.95850336001 2023-07-03,06:01:58.000,184,10979676,13285,0,1688364117,13144.96616453,80.1717993600032,53538.97946472001 2023-07-03,06:01:59.000,184,10979739,13285,0,1688364118,13144.993109769995,80.11540632000106,53539.02138744 2023-07-03,06:02:00.000,184,10979689,13045,0,1688364119,13145.04026393999,80.13655370999913,53539.06331016 2023-07-03,06:02:01.000,184,10979712,13405,0,1688364120,13145.02005500999,80.11540632000106,53539.07728440001 2023-07-03,06:02:02.000,184,10979677,13085,0,1688364121,13145.00658239,80.16475023000385,53539.00741320001 2023-07-03,06:02:03.000,184,10979672,13085,0,1688364122,13144.93921928999,80.11540632000106,53538.97946472001 2023-07-03,06:02:04.000,184,10979740,13005,0,1688364123,13144.98637346,80.15770110000449,53539.02837456001 2023-07-03,06:02:05.000,184,10979743,13005,0,1688364124,13145.060472869991,80.13655370999913,53539.014400320004 2023-07-03,06:02:06.000,184,10979707,13285,0,1688364125,13144.97963714999,80.15065196999785,53538.97946472001 2023-07-03,06:02:07.000,184,10979682,13045,0,1688364126,13144.972900839995,80.16475023000385,53538.986451840006 2023-07-03,06:02:08.000,184,10979743,13245,0,1688364127,13144.97963714999,80.19294675000128,53538.94452912 2023-07-03,06:02:09.000,184,10979702,13165,0,1688364128,13145.02679132,80.11540632000106,53539.04933592 2023-07-03,06:02:10.000,184,10979688,13285,0,1688364129,13145.04700025,80.13655370999913,53539.02138744 2023-07-03,06:02:11.000,184,10979646,13285,0,1688364130,13145.04700025,80.13655370999913,53539.014400320004 2023-07-03,06:02:12.000,184,10979700,13285,0,1688364131,13145.080681799991,80.1436028399985,53539.035361680006 2023-07-03,06:02:13.000,184,10979717,13085,0,1688364132,13145.013318699996,80.12950457999978,53538.93055488 2023-07-03,06:02:14.000,184,10979652,13245,0,1688364133,13145.053736559996,80.15770110000449,53539.00042608 2023-07-03,06:02:15.000,184,10979699,13365,0,1688364134,13145.033527629996,80.1083571900017,53538.97946472001 2023-07-03,06:02:16.000,184,10979733,13045,0,1688364135,13145.02679132,80.12245545000042,53538.965490480005 2023-07-03,06:02:17.000,184,10979741,13245,0,1688364136,13145.053736559996,80.08720980000362,53538.986451840006 2023-07-03,06:02:18.000,184,10979694,13125,0,1688364137,13145.100890729991,80.1083571900017,53539.05632304001 2023-07-03,06:02:19.000,184,10979692,13125,0,1688364138,13145.094154419996,80.12245545000042,53539.0423488 2023-07-03,06:02:20.000,184,10979705,13325,0,1688364139,13145.060472869991,80.08720980000362,53538.99343896 2023-07-03,06:02:21.000,184,10979692,13125,0,1688364140,13145.080681799991,80.05196414999955,53539.04933592 2023-07-03,06:02:22.000,184,10979695,13205,0,1688364141,13145.060472869991,80.05901327999891,53539.00042608 2023-07-03,06:02:23.000,184,10979720,13045,0,1688364142,13145.053736559996,80.0731115400049,53538.95151624 2023-07-03,06:02:24.000,184,10979647,13245,0,1688364143,13145.06720918,80.08016067000426,53538.9724776 2023-07-03,06:02:25.000,184,10979700,13525,0,1688364144,13145.12783597,80.0731115400049,53539.014400320004 2023-07-03,06:02:26.000,184,10979701,12925,0,1688364145,13145.10762704,80.1083571900017,53539.06331016 2023-07-03,06:02:27.000,184,10979711,13285,0,1688364146,13145.12783597,80.08016067000426,53539.0423488 2023-07-03,06:02:28.000,184,10979698,13245,0,1688364147,13145.053736559996,80.1083571900017,53538.90959352001 2023-07-03,06:02:29.000,184,10979669,13525,0,1688364148,13145.10762704,80.09425893000298,53538.99343896 2023-07-03,06:02:30.000,184,10979682,13125,0,1688364149,13145.10762704,80.08016067000426,53539.014400320004 2023-07-03,06:02:31.000,184,10979703,13125,0,1688364150,13145.094154419996,80.0731115400049,53538.93055488 2023-07-03,06:02:32.000,184,10979685,13165,0,1688364151,13145.10762704,80.1083571900017,53538.97946472001 2023-07-03,06:02:33.000,184,10979690,13045,0,1688364152,13145.121099659991,80.08720980000362,53538.986451840006 2023-07-03,06:02:34.000,184,10979645,12845,0,1688364153,13145.174990139996,80.15065196999785,53539.0423488 2023-07-03,06:02:35.000,184,10979737,13085,0,1688364154,13145.195199069996,80.13655370999913,53539.05632304001 2023-07-03,06:02:36.000,184,10979684,13045,0,1688364155,13145.181726449991,80.12950457999978,53539.02138744 2023-07-03,06:02:37.000,184,10979739,13165,0,1688364156,13145.195199069996,80.15065196999785,53539.00042608 2023-07-03,06:02:38.000,184,10979696,13285,0,1688364157,13145.10762704,80.1436028399985,53538.92356776 2023-07-03,06:02:39.000,184,10979721,13165,0,1688364158,13145.114363349996,80.15770110000449,53538.965490480005 2023-07-03,06:02:40.000,184,10979667,13285,0,1688364159,13145.188462760001,80.19999588000064,53539.014400320004 2023-07-03,06:02:41.000,184,10979670,13165,0,1688364160,13145.228880620001,80.15065196999785,53539.02138744 2023-07-03,06:02:42.000,184,10979691,13085,0,1688364161,13145.228880620001,80.19294675000128,53538.965490480005 2023-07-03,06:02:43.000,184,10979728,13165,0,1688364162,13145.235616929996,80.20704501,53538.93055488 2023-07-03,06:02:44.000,184,10979730,13525,0,1688364163,13145.215407999996,80.22114326999872,53538.90959352001 2023-07-03,06:02:45.000,184,10979694,13125,0,1688364164,13145.249089550001,80.27753631000087,53538.95850336001 2023-07-03,06:02:46.000,184,10979698,13285,0,1688364165,13145.249089550001,80.28458544000023,53538.88863216001 2023-07-03,06:02:47.000,184,10979708,13285,0,1688364166,13145.235616929996,80.31278195999766,53538.867670800006 2023-07-03,06:02:48.000,184,10979670,13285,0,1688364167,13145.242353239992,80.3057328299983,53538.846709440004 2023-07-03,06:02:49.000,184,10979659,13085,0,1688364168,13145.350134200002,80.27753631000087,53538.94452912 2023-07-03,06:02:50.000,184,10979734,13005,0,1688364169,13145.350134200002,80.3057328299983,53538.99343896 2023-07-03,06:02:51.000,184,10979660,12885,0,1688364170,13145.377079439997,80.31278195999766,53538.9026064 2023-07-03,06:02:52.000,184,10979724,13165,0,1688364171,13145.404024679992,80.3550767400011,53538.88164504 2023-07-03,06:02:53.000,184,10979711,13005,0,1688364172,13145.343397889992,80.3550767400011,53538.82574808 2023-07-03,06:02:54.000,184,10979692,13285,0,1688364173,13145.343397889992,80.37622412999917,53538.87465792 2023-07-03,06:02:55.000,184,10979707,13285,0,1688364174,13145.397288369997,80.32688022000366,53538.846709440004 2023-07-03,06:02:56.000,184,10979725,12925,0,1688364175,13145.390552060002,80.34802761000174,53538.90959352001 2023-07-03,06:02:57.000,184,10979724,13205,0,1688364176,13145.424233609992,80.34802761000174,53538.93754200001 2023-07-03,06:02:58.000,184,10979683,12765,0,1688364177,13145.430969920002,80.3550767400011,53539.00042608 2023-07-03,06:02:59.000,184,10979688,13125,0,1688364178,13145.491596710002,80.32688022000366,53538.986451840006 2023-07-03,06:03:00.000,184,10979706,13245,0,1688364179,13145.478124089997,80.32688022000366,53539.00042608 2023-07-03,06:03:01.000,184,10979707,12805,0,1688364180,13145.505069329993,80.34097848000238,53538.9724776 2023-07-03,06:03:02.000,184,10979691,13325,0,1688364181,13145.505069329993,80.36212587000045,53539.02837456001 2023-07-03,06:03:03.000,184,10979706,13125,0,1688364182,13145.464651469993,80.37622412999917,53538.93055488 2023-07-03,06:03:04.000,184,10979695,13205,0,1688364183,13145.518541949998,80.36212587000045,53538.90959352001 2023-07-03,06:03:05.000,184,10979717,13285,0,1688364184,13145.639795529998,80.3550767400011,53539.02837456001 2023-07-03,06:03:06.000,184,10979725,13005,0,1688364185,13145.653268149988,80.36917499999981,53539.035361680006 2023-07-03,06:03:07.000,184,10979705,13285,0,1688364186,13145.646531839993,80.37622412999917,53539.09125864 2023-07-03,06:03:08.000,184,10979738,13365,0,1688364187,13145.592641359988,80.41146978000324,53539.00042608 2023-07-03,06:03:09.000,184,10979702,13405,0,1688364188,13145.633059219988,80.38327325999853,53539.02138744 2023-07-03,06:03:10.000,184,10979703,13285,0,1688364189,13145.646531839993,80.40442065000389,53539.00042608 2023-07-03,06:03:11.000,184,10979696,13005,0,1688364190,13145.720631249998,80.39032238999789,53539.02138744 2023-07-03,06:03:12.000,184,10979682,13205,0,1688364191,13145.686949699993,80.4185189100026,53538.93055488 2023-07-03,06:03:13.000,184,10979720,13205,0,1688364192,13145.700422319998,80.37622412999917,53539.00741320001 2023-07-03,06:03:14.000,184,10979703,13245,0,1688364193,13145.754312799989,80.41146978000324,53539.04933592 2023-07-03,06:03:15.000,184,10979715,13485,0,1688364194,13145.767785419994,80.40442065000389,53539.133181360005 2023-07-03,06:03:16.000,184,10979715,13125,0,1688364195,13145.767785419994,80.40442065000389,53539.14715560001 2023-07-03,06:03:17.000,184,10979711,12925,0,1688364196,13145.781258039999,80.43966630000068,53539.06331016 2023-07-03,06:03:18.000,184,10979693,13165,0,1688364197,13145.774521729989,80.46786281999812,53539.11222 2023-07-03,06:03:19.000,184,10979702,13365,0,1688364198,13145.808203279994,80.44671543000004,53539.16811696 2023-07-03,06:03:20.000,184,10979686,13125,0,1688364199,13145.841884829999,80.48196108000411,53539.182091200004 2023-07-03,06:03:21.000,184,10979722,13125,0,1688364200,13145.848621139994,80.4537645599994,53539.19606544001 2023-07-03,06:03:22.000,184,10979693,13165,0,1688364201,13145.848621139994,80.46081368999876,53539.19606544001 2023-07-03,06:03:23.000,184,10979679,13165,0,1688364202,13145.85535744999,80.48196108000411,53539.22401392001 2023-07-03,06:03:24.000,184,10979712,13205,0,1688364203,13145.862093759999,80.49605934000283,53539.16112984 2023-07-03,06:03:25.000,184,10979736,13245,0,1688364204,13145.85535744999,80.48196108000411,53539.17510408001 2023-07-03,06:03:26.000,184,10979714,13285,0,1688364205,13145.87556637999,80.46081368999876,53539.16112984 2023-07-03,06:03:27.000,184,10979694,13245,0,1688364206,13145.89577530999,80.50310847000219,53539.182091200004 2023-07-03,06:03:28.000,184,10979667,13045,0,1688364207,13145.85535744999,80.49605934000283,53539.203052560006 2023-07-03,06:03:29.000,184,10979709,13125,0,1688364208,13145.889038999994,80.51015760000155,53539.21003968 2023-07-03,06:03:30.000,184,10979683,13245,0,1688364209,13145.862093759999,80.48901021000347,53539.23798816 2023-07-03,06:03:31.000,184,10979765,13205,0,1688364210,13145.909247929994,80.48901021000347,53539.30785936 2023-07-03,06:03:32.000,184,10979754,12925,0,1688364211,13145.862093759999,80.50310847000219,53539.26593664 2023-07-03,06:03:33.000,184,10979761,13405,0,1688364212,13145.821675899999,80.50310847000219,53539.2170268 2023-07-03,06:03:34.000,184,10979715,13365,0,1688364213,13145.841884829999,80.51015760000155,53539.182091200004 2023-07-03,06:03:35.000,184,10979688,13085,0,1688364214,13145.862093759999,80.51015760000155,53539.27991088 2023-07-03,06:03:36.000,184,10979725,13085,0,1688364215,13145.882302689999,80.50310847000219,53539.27991088 2023-07-03,06:03:37.000,184,10979699,12845,0,1688364216,13145.862093759999,80.48196108000411,53539.300872240005 2023-07-03,06:03:38.000,184,10979697,13325,0,1688364217,13145.882302689999,80.49605934000283,53539.251962400005 2023-07-03,06:03:39.000,184,10979720,13045,0,1688364218,13145.909247929994,80.46786281999812,53539.24497528001 2023-07-03,06:03:40.000,184,10979703,13085,0,1688364219,13145.87556637999,80.46081368999876,53539.26593664 2023-07-03,06:03:41.000,184,10979676,13445,0,1688364220,13145.862093759999,80.47491195000475,53539.27292376001 2023-07-03,06:03:42.000,184,10979701,13325,0,1688364221,13145.85535744999,80.43966630000068,53539.26593664 2023-07-03,06:03:43.000,184,10979682,13125,0,1688364222,13145.85535744999,80.50310847000219,53539.23100104 2023-07-03,06:03:44.000,184,10979691,13245,0,1688364223,13145.841884829999,80.46786281999812,53539.25894952 2023-07-03,06:03:45.000,184,10979702,13085,0,1688364224,13145.882302689999,80.46081368999876,53539.30785936 2023-07-03,06:03:46.000,184,10979711,12845,0,1688364225,13145.91598423999,80.42556804000196,53539.37773056 2023-07-03,06:03:47.000,184,10979703,13285,0,1688364226,13145.92272055,80.4537645599994,53539.32882072 2023-07-03,06:03:48.000,184,10979762,13205,0,1688364227,13145.868830069994,80.43261717000132,53539.25894952 2023-07-03,06:03:49.000,184,10979740,13485,0,1688364228,13145.841884829999,80.43966630000068,53539.32882072 2023-07-03,06:03:50.000,184,10979724,13165,0,1688364229,13145.909247929994,80.4537645599994,53539.300872240005 2023-07-03,06:03:51.000,184,10979705,13125,0,1688364230,13145.94292948,80.4185189100026,53539.29388512001 2023-07-03,06:03:52.000,184,10979733,13285,0,1688364231,13145.85535744999,80.43261717000132,53539.22401392001 2023-07-03,06:03:53.000,184,10979699,13485,0,1688364232,13145.889038999994,80.43966630000068,53539.18907832 2023-07-03,06:03:54.000,184,10979707,13005,0,1688364233,13145.949665789994,80.39737152000453,53539.27292376001 2023-07-03,06:03:55.000,184,10979708,13285,0,1688364234,13145.94292948,80.42556804000196,53539.300872240005 2023-07-03,06:03:56.000,184,10979710,13085,0,1688364235,13145.89577530999,80.37622412999917,53539.251962400005 2023-07-03,06:03:57.000,184,10979688,12885,0,1688364236,13145.909247929994,80.39737152000453,53539.19606544001 2023-07-03,06:03:58.000,184,10979692,12965,0,1688364237,13145.889038999994,80.37622412999917,53539.182091200004 2023-07-03,06:03:59.000,184,10979705,13285,0,1688364238,13145.868830069994,80.37622412999917,53539.24497528001 2023-07-03,06:04:00.000,184,10979697,13005,0,1688364239,13145.91598423999,80.34802761000174,53539.251962400005 2023-07-03,06:04:01.000,184,10979699,13125,0,1688364240,13145.949665789994,80.33392935000302,53539.29388512001 2023-07-03,06:04:02.000,184,10979706,12965,0,1688364241,13145.92272055,80.3198310900043,53539.251962400005 2023-07-03,06:04:03.000,184,10979716,13085,0,1688364242,13145.93619316999,80.31278195999766,53539.23100104 2023-07-03,06:04:04.000,184,10979726,12605,0,1688364243,13145.87556637999,80.27753631000087,53539.22401392001 2023-07-03,06:04:05.000,184,10979730,13125,0,1688364244,13145.909247929994,80.27048718000151,53539.27292376001 2023-07-03,06:04:06.000,184,10979723,13005,0,1688364245,13145.909247929994,80.26343805000215,53539.24497528001 2023-07-03,06:04:07.000,184,10979713,12925,0,1688364246,13145.89577530999,80.22114326999872,53539.24497528001 2023-07-03,06:04:08.000,184,10979691,13325,0,1688364247,13145.841884829999,80.24933979000343,53539.23798816 2023-07-03,06:04:09.000,184,10979696,13205,0,1688364248,13145.87556637999,80.24933979000343,53539.27292376001 2023-07-03,06:04:10.000,184,10979696,13085,0,1688364249,13145.97661102999,80.22819239999808,53539.31484648001 2023-07-03,06:04:11.000,184,10979715,13285,0,1688364250,13145.90251162,80.22114326999872,53539.26593664 2023-07-03,06:04:12.000,184,10979733,13285,0,1688364251,13145.889038999994,80.22114326999872,53539.251962400005 2023-07-03,06:04:13.000,184,10979696,13125,0,1688364252,13145.862093759999,80.24933979000343,53539.203052560006 2023-07-03,06:04:14.000,184,10979642,13165,0,1688364253,13145.90251162,80.25638892000279,53539.23100104 2023-07-03,06:04:15.000,184,10979676,13285,0,1688364254,13145.87556637999,80.22819239999808,53539.21003968 2023-07-03,06:04:16.000,184,10979731,13125,0,1688364255,13145.90251162,80.24933979000343,53539.27991088 2023-07-03,06:04:17.000,184,10979736,13165,0,1688364256,13145.91598423999,80.26343805000215,53539.24497528001 2023-07-03,06:04:18.000,184,10979669,13085,0,1688364257,13145.96313841,80.25638892000279,53539.26593664 2023-07-03,06:04:19.000,184,10979717,13085,0,1688364258,13145.949665789994,80.29163456999959,53539.18907832 2023-07-03,06:04:20.000,184,10979731,12845,0,1688364259,13145.95640209999,80.29163456999959,53539.251962400005 2023-07-03,06:04:21.000,184,10979721,13205,0,1688364260,13145.95640209999,80.27753631000087,53539.251962400005 2023-07-03,06:04:22.000,184,10979722,13205,0,1688364261,13145.94292948,80.3057328299983,53539.16811696 2023-07-03,06:04:23.000,184,10979703,13085,0,1688364262,13145.92272055,80.3057328299983,53539.16811696 2023-07-03,06:04:24.000,184,10979682,13325,0,1688364263,13146.0237652,80.31278195999766,53539.251962400005 2023-07-03,06:04:25.000,184,10979664,12885,0,1688364264,13146.030501509995,80.31278195999766,53539.251962400005 2023-07-03,06:04:26.000,184,10979718,12845,0,1688364265,13146.01702888999,80.31278195999766,53539.27292376001 2023-07-03,06:04:27.000,184,10979697,13205,0,1688364266,13146.010292579995,80.31278195999766,53539.19606544001 2023-07-03,06:04:28.000,184,10979659,13165,0,1688364267,13146.06418306,80.28458544000023,53539.23798816 2023-07-03,06:04:29.000,184,10979663,13405,0,1688364268,13146.04397413,80.27048718000151,53539.23798816 2023-07-03,06:04:30.000,184,10979663,13085,0,1688364269,13146.070919369995,80.28458544000023,53539.251962400005 2023-07-03,06:04:31.000,184,10979708,13085,0,1688364270,13146.07765567999,80.28458544000023,53539.22401392001 2023-07-03,06:04:32.000,184,10979711,13165,0,1688364271,13146.0237652,80.27753631000087,53539.203052560006 2023-07-03,06:04:33.000,184,10979703,12925,0,1688364272,13146.08439199,80.28458544000023,53539.23798816 2023-07-03,06:04:34.000,184,10979725,13325,0,1688364273,13146.131546159995,80.27753631000087,53539.300872240005 2023-07-03,06:04:35.000,184,10979720,13245,0,1688364274,13146.111337229995,80.26343805000215,53539.300872240005 2023-07-03,06:04:36.000,184,10979748,13205,0,1688364275,13146.07765567999,80.23524153000471,53539.27991088 2023-07-03,06:04:37.000,184,10979680,13005,0,1688364276,13146.050710439995,80.19999588000064,53539.26593664 2023-07-03,06:04:38.000,184,10979649,12845,0,1688364277,13146.04397413,80.23524153000471,53539.203052560006 2023-07-03,06:04:39.000,184,10979706,12925,0,1688364278,13146.070919369995,80.22114326999872,53539.286898 2023-07-03,06:04:40.000,184,10979712,13165,0,1688364279,13146.08439199,80.17884849000257,53539.27991088 2023-07-03,06:04:41.000,184,10979701,13125,0,1688364280,13146.111337229995,80.22114326999872,53539.27991088 2023-07-03,06:04:42.000,184,10979660,13045,0,1688364281,13146.09786460999,80.18589762000192,53539.300872240005 2023-07-03,06:04:43.000,184,10979653,13245,0,1688364282,13146.070919369995,80.22114326999872,53539.27292376001 2023-07-03,06:04:44.000,184,10979656,13085,0,1688364283,13146.03723781999,80.22114326999872,53539.349782080004 2023-07-03,06:04:45.000,184,10979697,13125,0,1688364284,13146.070919369995,80.22819239999808,53539.300872240005 2023-07-03,06:04:46.000,184,10979703,13285,0,1688364285,13146.070919369995,80.24933979000343,53539.321833600006 2023-07-03,06:04:47.000,184,10979717,13085,0,1688364286,13146.05744674999,80.22819239999808,53539.29388512001 2023-07-03,06:04:48.000,184,10979671,13285,0,1688364287,13146.03723781999,80.19999588000064,53539.27991088 2023-07-03,06:04:49.000,184,10979712,13165,0,1688364288,13146.06418306,80.19999588000064,53539.38471768 2023-07-03,06:04:50.000,184,10979681,12845,0,1688364289,13146.091128299995,80.19999588000064,53539.44061464001 2023-07-03,06:04:51.000,184,10979686,13125,0,1688364290,13146.04397413,80.21409413999936,53539.370743440006 2023-07-03,06:04:52.000,184,10979690,13045,0,1688364291,13146.010292579995,80.22819239999808,53539.38471768 2023-07-03,06:04:53.000,184,10979692,13245,0,1688364292,13145.95640209999,80.24229066000407,53539.37773056 2023-07-03,06:04:54.000,184,10979686,13165,0,1688364293,13145.990083649995,80.24229066000407,53539.32882072 2023-07-03,06:04:55.000,184,10979673,13085,0,1688364294,13145.99681995999,80.22114326999872,53539.39869192 2023-07-03,06:04:56.000,184,10979745,12925,0,1688364295,13146.010292579995,80.25638892000279,53539.4266404 2023-07-03,06:04:57.000,184,10979720,13405,0,1688364296,13145.969874719995,80.26343805000215,53539.39869192 2023-07-03,06:04:58.000,184,10979734,13285,0,1688364297,13145.94292948,80.24933979000343,53539.37773056 2023-07-03,06:04:59.000,184,10979675,12925,0,1688364298,13146.00355627,80.28458544000023,53539.39170480001 2023-07-03,06:05:00.000,184,10979690,13325,0,1688364299,13145.91598423999,80.28458544000023,53539.419653280005 2023-07-03,06:05:01.000,184,10979655,13165,0,1688364300,13145.889038999994,80.29868369999895,53539.39170480001 2023-07-03,06:05:02.000,184,10979712,13165,0,1688364301,13145.841884829999,80.29868369999895,53539.38471768 2023-07-03,06:05:03.000,184,10979716,12845,0,1688364302,13145.787994349994,80.27048718000151,53539.33580784 2023-07-03,06:05:04.000,184,10979721,12965,0,1688364303,13145.808203279994,80.31278195999766,53539.37773056 2023-07-03,06:05:05.000,184,10979705,13405,0,1688364304,13145.821675899999,80.27753631000087,53539.40567904 2023-07-03,06:05:06.000,184,10979701,12845,0,1688364305,13145.841884829999,80.27048718000151,53539.4965116 2023-07-03,06:05:07.000,184,10979695,13325,0,1688364306,13145.801466969999,80.28458544000023,53539.44760176 2023-07-03,06:05:08.000,184,10979712,13045,0,1688364307,13145.734103869989,80.27753631000087,53539.4266404 2023-07-03,06:05:09.000,184,10979664,13285,0,1688364308,13145.680213389998,80.27048718000151,53539.31484648001 2023-07-03,06:05:10.000,184,10979713,13125,0,1688364309,13145.673477079989,80.27048718000151,53539.36375632001 2023-07-03,06:05:11.000,184,10979746,13125,0,1688364310,13145.727367559994,80.3198310900043,53539.39170480001 2023-07-03,06:05:12.000,184,10979701,13205,0,1688364311,13145.626322909993,80.29163456999959,53539.37773056 2023-07-03,06:05:13.000,184,10979723,13245,0,1688364312,13145.639795529998,80.27753631000087,53539.44061464001 2023-07-03,06:05:14.000,184,10979722,13245,0,1688364313,13145.646531839993,80.26343805000215,53539.46157600001 2023-07-03,06:05:15.000,184,10979694,13085,0,1688364314,13145.633059219988,80.31278195999766,53539.41266616001 2023-07-03,06:05:16.000,184,10979765,13125,0,1688364315,13145.592641359988,80.26343805000215,53539.36375632001 2023-07-03,06:05:17.000,184,10979686,13125,0,1688364316,13145.538750879998,80.26343805000215,53539.29388512001 2023-07-03,06:05:18.000,184,10979702,13005,0,1688364317,13145.518541949998,80.31278195999766,53539.321833600006 2023-07-03,06:05:19.000,184,10979738,13245,0,1688364318,13145.525278259993,80.33392935000302,53539.3567692 2023-07-03,06:05:20.000,184,10979744,13085,0,1688364319,13145.545487189993,80.3198310900043,53539.38471768 2023-07-03,06:05:21.000,184,10979687,13445,0,1688364320,13145.498333019998,80.29163456999959,53539.39170480001 2023-07-03,06:05:22.000,184,10979730,13085,0,1688364321,13145.498333019998,80.26343805000215,53539.3567692 2023-07-03,06:05:23.000,184,10979712,13365,0,1688364322,13145.404024679992,80.34097848000238,53539.34279496001 2023-07-03,06:05:24.000,184,10979736,13045,0,1688364323,13145.417497299997,80.33392935000302,53539.349782080004 2023-07-03,06:05:25.000,184,10979744,13325,0,1688364324,13145.404024679992,80.32688022000366,53539.36375632001 2023-07-03,06:05:26.000,184,10979694,13125,0,1688364325,13145.363606819992,80.32688022000366,53539.37773056 2023-07-03,06:05:27.000,184,10979686,13085,0,1688364326,13145.269298480001,80.34802761000174,53539.31484648001 2023-07-03,06:05:28.000,184,10979681,13125,0,1688364327,13145.276034789997,80.37622412999917,53539.30785936 2023-07-03,06:05:29.000,184,10979715,13285,0,1688364328,13145.296243719997,80.36917499999981,53539.36375632001 2023-07-03,06:05:30.000,184,10979724,13245,0,1688364329,13145.302980029992,80.37622412999917,53539.37773056 2023-07-03,06:05:31.000,184,10979697,13005,0,1688364330,13145.329925270002,80.39032238999789,53539.39170480001 2023-07-03,06:05:32.000,184,10979717,13285,0,1688364331,13145.235616929996,80.37622412999917,53539.3567692 2023-07-03,06:05:33.000,184,10979714,13245,0,1688364332,13145.222144309992,80.40442065000389,53539.33580784 2023-07-03,06:05:34.000,184,10979731,12885,0,1688364333,13145.12783597,80.39032238999789,53539.370743440006 2023-07-03,06:05:35.000,184,10979708,13165,0,1688364334,13145.094154419996,80.41146978000324,53539.37773056 2023-07-03,06:05:36.000,184,10979717,13245,0,1688364335,13145.121099659991,80.43966630000068,53539.40567904 2023-07-03,06:05:37.000,184,10979710,13165,0,1688364336,13145.201935379991,80.46786281999812,53539.349782080004 2023-07-03,06:05:38.000,184,10979687,13285,0,1688364337,13145.181726449991,80.46786281999812,53539.321833600006 2023-07-03,06:05:39.000,184,10979662,13605,0,1688364338,13145.174990139996,80.48196108000411,53539.25894952 2023-07-03,06:05:40.000,184,10979676,12925,0,1688364339,13145.154781209996,80.48196108000411,53539.33580784 2023-07-03,06:05:41.000,184,10979720,13285,0,1688364340,13145.154781209996,80.51015760000155,53539.29388512001 2023-07-03,06:05:42.000,184,10979687,13245,0,1688364341,13145.114363349996,80.48196108000411,53539.26593664 2023-07-03,06:05:43.000,184,10979688,13245,0,1688364342,13145.094154419996,80.51015760000155,53539.251962400005 2023-07-03,06:05:44.000,184,10979745,13005,0,1688364343,13145.08741811,80.52425586000027,53539.182091200004 2023-07-03,06:05:45.000,184,10979700,13005,0,1688364344,13145.114363349996,80.51720673000091,53539.29388512001 2023-07-03,06:05:46.000,184,10979717,13125,0,1688364345,13145.114363349996,80.48196108000411,53539.27292376001 2023-07-03,06:05:47.000,184,10979709,13245,0,1688364346,13145.141308589991,80.49605934000283,53539.27991088 2023-07-03,06:05:48.000,184,10979725,13165,0,1688364347,13145.04026393999,80.48196108000411,53539.182091200004 2023-07-03,06:05:49.000,184,10979723,13245,0,1688364348,13145.04700025,80.4537645599994,53539.22401392001 2023-07-03,06:05:50.000,184,10979709,13245,0,1688364349,13145.053736559996,80.48901021000347,53539.182091200004 2023-07-03,06:05:51.000,184,10979711,12965,0,1688364350,13145.013318699996,80.48901021000347,53539.2170268 2023-07-03,06:05:52.000,184,10979702,12845,0,1688364351,13145.04700025,80.49605934000283,53539.14715560001 2023-07-03,06:05:53.000,184,10979754,13165,0,1688364352,13145.04700025,80.51015760000155,53539.17510408001 2023-07-03,06:05:54.000,184,10979694,13125,0,1688364353,13145.10762704,80.48196108000411,53539.24497528001 2023-07-03,06:05:55.000,184,10979699,13285,0,1688364354,13145.114363349996,80.51720673000091,53539.24497528001 2023-07-03,06:05:56.000,184,10979691,13205,0,1688364355,13145.100890729991,80.53130498999963,53539.18907832 2023-07-03,06:05:57.000,184,10979705,13125,0,1688364356,13145.080681799991,80.53835411999898,53539.182091200004 2023-07-03,06:05:58.000,184,10979685,13245,0,1688364357,13145.073945489996,80.5665506400037,53539.16112984 2023-07-03,06:05:59.000,184,10979681,13125,0,1688364358,13145.06720918,80.52425586000027,53539.203052560006 2023-07-03,06:06:00.000,184,10979667,12965,0,1688364359,13145.114363349996,80.55950151000434,53539.21003968 2023-07-03,06:06:01.000,184,10979714,13005,0,1688364360,13145.134572279996,80.55950151000434,53539.22401392001 2023-07-03,06:06:02.000,184,10979693,13285,0,1688364361,13145.161517519991,80.55950151000434,53539.24497528001 2023-07-03,06:06:03.000,184,10979664,13205,0,1688364362,13145.12783597,80.58064890000242,53539.17510408001 2023-07-03,06:06:04.000,184,10979607,13085,0,1688364363,13145.148044900001,80.62999280999793,53539.21003968 2023-07-03,06:06:05.000,184,10979714,13005,0,1688364364,13145.148044900001,80.62999280999793,53539.22401392001 2023-07-03,06:06:06.000,184,10979680,13085,0,1688364365,13145.195199069996,80.64409107000392,53539.2170268 2023-07-03,06:06:07.000,184,10979712,13005,0,1688364366,13145.100890729991,80.61589454999921,53539.16811696 2023-07-03,06:06:08.000,184,10979705,13445,0,1688364367,13145.168253830001,80.6017962900005,53539.19606544001 2023-07-03,06:06:09.000,184,10979729,13125,0,1688364368,13145.188462760001,80.60884541999985,53539.251962400005 2023-07-03,06:06:10.000,184,10979686,13165,0,1688364369,13145.235616929996,80.65114020000328,53539.27292376001 2023-07-03,06:06:11.000,184,10979675,13125,0,1688364370,13145.235616929996,80.665238460002,53539.27292376001 2023-07-03,06:06:12.000,184,10979649,13165,0,1688364371,13145.222144309992,80.67228759000136,53539.23798816 2023-07-03,06:06:13.000,184,10979690,12965,0,1688364372,13145.188462760001,80.64409107000392,53539.21003968 2023-07-03,06:06:14.000,184,10979752,13405,0,1688364373,13145.188462760001,80.70753323999816,53539.19606544001 2023-07-03,06:06:15.000,184,10979679,13125,0,1688364374,13145.235616929996,80.68638585000008,53539.251962400005 2023-07-03,06:06:16.000,184,10979655,13125,0,1688364375,13145.255825859997,80.71458237000479,53539.27292376001 2023-07-03,06:06:17.000,184,10979734,13285,0,1688364376,13145.262562169992,80.69343497999944,53539.24497528001 2023-07-03,06:06:18.000,184,10979735,13085,0,1688364377,13145.302980029992,80.71458237000479,53539.321833600006 2023-07-03,06:06:19.000,184,10979693,13485,0,1688364378,13145.350134200002,80.72868063000351,53539.349782080004 2023-07-03,06:06:20.000,184,10979693,12885,0,1688364379,13145.323188959992,80.7004841099988,53539.3567692 2023-07-03,06:06:21.000,184,10979700,13125,0,1688364380,13145.302980029992,80.65818933000264,53539.321833600006 2023-07-03,06:06:22.000,184,10979727,12925,0,1688364381,13145.309716340002,80.67933672000072,53539.31484648001 2023-07-03,06:06:23.000,184,10979709,13285,0,1688364382,13145.242353239992,80.68638585000008,53539.286898 2023-07-03,06:06:24.000,184,10979704,13245,0,1688364383,13145.302980029992,80.67933672000072,53539.32882072 2023-07-03,06:06:25.000,184,10979674,12925,0,1688364384,13145.370343130002,80.67933672000072,53539.33580784 2023-07-03,06:06:26.000,184,10979721,13165,0,1688364385,13145.377079439997,80.665238460002,53539.36375632001 2023-07-03,06:06:27.000,184,10979728,12965,0,1688364386,13145.397288369997,80.65114020000328,53539.37773056 2023-07-03,06:06:28.000,184,10979701,13165,0,1688364387,13145.343397889992,80.64409107000392,53539.27991088 2023-07-03,06:06:29.000,184,10979682,13285,0,1688364388,13145.316452649997,80.61589454999921,53539.26593664 2023-07-03,06:06:30.000,184,10979716,13045,0,1688364389,13145.309716340002,80.63704194000456,53539.27292376001 2023-07-03,06:06:31.000,184,10979682,12965,0,1688364390,13145.302980029992,80.61589454999921,53539.286898 2023-07-03,06:06:32.000,184,10979735,13125,0,1688364391,13145.336661579997,80.60884541999985,53539.251962400005 2023-07-03,06:06:33.000,184,10979723,13005,0,1688364392,13145.343397889992,80.58064890000242,53539.321833600006 2023-07-03,06:06:34.000,184,10979724,13285,0,1688364393,13145.336661579997,80.60884541999985,53539.36375632001 2023-07-03,06:06:35.000,184,10979678,13005,0,1688364394,13145.377079439997,80.5524523799977,53539.39869192 2023-07-03,06:06:36.000,184,10979680,13205,0,1688364395,13145.329925270002,80.57359977000306,53539.33580784 2023-07-03,06:06:37.000,184,10979709,13125,0,1688364396,13145.262562169992,80.52425586000027,53539.31484648001 2023-07-03,06:06:38.000,184,10979731,13005,0,1688364397,13145.296243719997,80.54540324999834,53539.25894952 2023-07-03,06:06:39.000,184,10979666,13205,0,1688364398,13145.282771099992,80.53130498999963,53539.349782080004 2023-07-03,06:06:40.000,184,10979707,13085,0,1688364399,13145.276034789997,80.51720673000091,53539.370743440006 2023-07-03,06:06:41.000,184,10979686,12965,0,1688364400,13145.289507410002,80.48901021000347,53539.38471768 2023-07-03,06:06:42.000,184,10979709,13005,0,1688364401,13145.276034789997,80.47491195000475,53539.32882072 2023-07-03,06:06:43.000,184,10979701,13125,0,1688364402,13145.235616929996,80.48901021000347,53539.34279496001 2023-07-03,06:06:44.000,184,10979728,13085,0,1688364403,13145.262562169992,80.46081368999876,53539.349782080004 2023-07-03,06:06:45.000,184,10979694,12925,0,1688364404,13145.208671690001,80.43261717000132,53539.31484648001 2023-07-03,06:06:46.000,184,10979738,12885,0,1688364405,13145.222144309992,80.42556804000196,53539.419653280005 2023-07-03,06:06:47.000,184,10979746,13125,0,1688364406,13145.174990139996,80.39032238999789,53539.3567692 2023-07-03,06:06:48.000,184,10979723,13125,0,1688364407,13145.188462760001,80.40442065000389,53539.349782080004 2023-07-03,06:06:49.000,184,10979705,13245,0,1688364408,13145.141308589991,80.36212587000045,53539.40567904 2023-07-03,06:06:50.000,184,10979702,13205,0,1688364409,13145.174990139996,80.39032238999789,53539.46157600001 2023-07-03,06:06:51.000,184,10979711,12965,0,1688364410,13145.141308589991,80.36212587000045,53539.47555024 2023-07-03,06:06:52.000,184,10979716,12965,0,1688364411,13145.10762704,80.33392935000302,53539.4266404 2023-07-03,06:06:53.000,184,10979743,13005,0,1688364412,13145.08741811,80.33392935000302,53539.3567692 2023-07-03,06:06:54.000,184,10979700,13285,0,1688364413,13145.04700025,80.31278195999766,53539.33580784 2023-07-03,06:06:55.000,184,10979684,13405,0,1688364414,13145.080681799991,80.27048718000151,53539.39170480001 2023-07-03,06:06:56.000,184,10979685,12925,0,1688364415,13145.053736559996,80.3198310900043,53539.41266616001 2023-07-03,06:06:57.000,184,10979700,12925,0,1688364416,13145.033527629996,80.26343805000215,53539.40567904 2023-07-03,06:06:58.000,184,10979729,13245,0,1688364417,13145.00658239,80.26343805000215,53539.3567692 2023-07-03,06:06:59.000,184,10979715,12925,0,1688364418,13144.95942821999,80.24229066000407,53539.39170480001 2023-07-03,06:07:00.000,184,10979712,13285,0,1688364419,13144.97963714999,80.27048718000151,53539.3567692 2023-07-03,06:07:01.000,184,10979709,13125,0,1688364420,13144.98637346,80.24933979000343,53539.33580784 2023-07-03,06:07:02.000,184,10979678,13245,0,1688364421,13144.952691909995,80.22819239999808,53539.43362752 2023-07-03,06:07:03.000,184,10979700,13085,0,1688364422,13144.89880142999,80.24933979000343,53539.286898 2023-07-03,06:07:04.000,184,10979719,13085,0,1688364423,13144.90553774,80.24933979000343,53539.286898 2023-07-03,06:07:05.000,184,10979705,12965,0,1688364424,13144.932482979995,80.20704501,53539.39869192 2023-07-03,06:07:06.000,184,10979727,13045,0,1688364425,13144.91901035999,80.22114326999872,53539.38471768 2023-07-03,06:07:07.000,184,10979682,13285,0,1688364426,13144.932482979995,80.20704501,53539.39869192 2023-07-03,06:07:08.000,184,10979707,13085,0,1688364427,13144.831438329995,80.21409413999936,53539.30785936 2023-07-03,06:07:09.000,184,10979745,13005,0,1688364428,13144.82470202,80.18589762000192,53539.32882072 2023-07-03,06:07:10.000,184,10979719,13045,0,1688364429,13144.77754784999,80.17884849000257,53539.33580784 2023-07-03,06:07:11.000,184,10979742,12965,0,1688364430,13144.750602609995,80.19294675000128,53539.3567692 2023-07-03,06:07:12.000,184,10979714,12965,0,1688364431,13144.69671212999,80.1717993600032,53539.321833600006 2023-07-03,06:07:13.000,184,10979683,13285,0,1688364432,13144.68323951,80.13655370999913,53539.3567692 2023-07-03,06:07:14.000,184,10979718,13365,0,1688364433,13144.72365737,80.17884849000257,53539.36375632001 2023-07-03,06:07:15.000,184,10979730,12965,0,1688364434,13144.70344844,80.17884849000257,53539.321833600006 2023-07-03,06:07:16.000,184,10979713,13205,0,1688364435,13144.68323951,80.20704501,53539.3567692 2023-07-03,06:07:17.000,184,10979705,13125,0,1688364436,13144.602403789999,80.19999588000064,53539.25894952 2023-07-03,06:07:18.000,184,10979730,13445,0,1688364437,13144.582194859999,80.20704501,53539.33580784 2023-07-03,06:07:19.000,184,10979715,12965,0,1688364438,13144.561985929999,80.18589762000192,53539.23798816 2023-07-03,06:07:20.000,184,10979768,13125,0,1688364439,13144.568722239994,80.17884849000257,53539.300872240005 2023-07-03,06:07:21.000,184,10979689,13085,0,1688364440,13144.629349029994,80.1436028399985,53539.31484648001 2023-07-03,06:07:22.000,184,10979703,12925,0,1688364441,13144.555249619989,80.1436028399985,53539.30785936 2023-07-03,06:07:23.000,184,10979697,13285,0,1688364442,13144.467677589993,80.1436028399985,53539.251962400005 2023-07-03,06:07:24.000,184,10979742,12885,0,1688364443,13144.494622829989,80.16475023000385,53539.22401392001 2023-07-03,06:07:25.000,184,10979715,13285,0,1688364444,13144.440732349998,80.18589762000192,53539.22401392001 2023-07-03,06:07:26.000,184,10979746,13125,0,1688364445,13144.420523419998,80.1717993600032,53539.21003968 2023-07-03,06:07:27.000,184,10979711,13125,0,1688364446,13144.380105559998,80.12950457999978,53539.203052560006 2023-07-03,06:07:28.000,184,10979685,13445,0,1688364447,13144.366632939993,80.15065196999785,53539.21003968 2023-07-03,06:07:29.000,184,10979719,13245,0,1688364448,13144.373369249988,80.13655370999913,53539.25894952 2023-07-03,06:07:30.000,184,10979713,13445,0,1688364449,13144.380105559998,80.16475023000385,53539.27292376001 2023-07-03,06:07:31.000,184,10979696,13125,0,1688364450,13144.366632939993,80.15065196999785,53539.25894952 2023-07-03,06:07:32.000,184,10979744,13285,0,1688364451,13144.292533530002,80.12950457999978,53539.23798816 2023-07-03,06:07:33.000,184,10979708,13125,0,1688364452,13144.238643049997,80.10130806000234,53539.18907832 2023-07-03,06:07:34.000,184,10979716,13045,0,1688364453,13144.204961499992,80.12950457999978,53539.19606544001 2023-07-03,06:07:35.000,184,10979724,13125,0,1688364454,13144.258851979997,80.10130806000234,53539.23798816 2023-07-03,06:07:36.000,184,10979709,13005,0,1688364455,13144.252115670002,80.13655370999913,53539.2170268 2023-07-03,06:07:37.000,184,10979689,13085,0,1688364456,13144.191488880002,80.12245545000042,53539.251962400005 2023-07-03,06:07:38.000,184,10979723,13285,0,1688364457,13144.191488880002,80.1436028399985,53539.23100104 2023-07-03,06:07:39.000,184,10979759,13285,0,1688364458,13144.171279950002,80.11540632000106,53539.25894952 2023-07-03,06:07:40.000,184,10979703,13085,0,1688364459,13144.137598399997,80.12245545000042,53539.2170268 2023-07-03,06:07:41.000,184,10979749,13245,0,1688364460,13144.164543639992,80.15770110000449,53539.24497528001 2023-07-03,06:07:42.000,184,10979690,13165,0,1688364461,13144.171279950002,80.1717993600032,53539.19606544001 2023-07-03,06:07:43.000,184,10979707,12965,0,1688364462,13144.124125779992,80.15770110000449,53539.11920712 2023-07-03,06:07:44.000,184,10979720,13245,0,1688364463,13144.043290059992,80.1717993600032,53539.09824576 2023-07-03,06:07:45.000,184,10979696,13285,0,1688364464,13144.130862090002,80.13655370999913,53539.16112984 2023-07-03,06:07:46.000,184,10979679,13445,0,1688364465,13144.083707919992,80.1436028399985,53539.22401392001 2023-07-03,06:07:47.000,184,10979738,12925,0,1688364466,13144.124125779992,80.16475023000385,53539.23100104 2023-07-03,06:07:48.000,184,10979719,13005,0,1688364467,13144.002872199992,80.15065196999785,53539.14016848 2023-07-03,06:07:49.000,184,10979722,13325,0,1688364468,13144.036553749997,80.17884849000257,53539.09824576 2023-07-03,06:07:50.000,184,10979752,13085,0,1688364469,13143.962454339991,80.15770110000449,53539.11920712 2023-07-03,06:07:51.000,184,10979692,13205,0,1688364470,13144.016344819996,80.15770110000449,53539.16811696 2023-07-03,06:07:52.000,184,10979731,13245,0,1688364471,13143.996135889996,80.16475023000385,53539.11222 2023-07-03,06:07:53.000,184,10979702,13125,0,1688364472,13143.982663269991,80.16475023000385,53539.084271520005 2023-07-03,06:07:54.000,184,10979726,13005,0,1688364473,13144.016344819996,80.16475023000385,53539.12619424001 2023-07-03,06:07:55.000,184,10979712,13085,0,1688364474,13143.969190650001,80.15065196999785,53539.12619424001 2023-07-03,06:07:56.000,184,10979703,13205,0,1688364475,13143.962454339991,80.17884849000257,53539.14016848 2023-07-03,06:07:57.000,184,10979671,13205,0,1688364476,13143.868146,80.15065196999785,53539.06331016 2023-07-03,06:07:58.000,184,10979770,13285,0,1688364477,13143.82772814,80.19999588000064,53539.09824576 2023-07-03,06:07:59.000,184,10979688,13045,0,1688364478,13143.868146,80.19294675000128,53539.02138744 2023-07-03,06:08:00.000,184,10979728,13045,0,1688364479,13143.88835493,80.18589762000192,53539.07728440001 2023-07-03,06:08:01.000,184,10979719,13245,0,1688364480,13143.861409689991,80.1717993600032,53539.14016848 2023-07-03,06:08:02.000,184,10979701,13085,0,1688364481,13143.80078289999,80.1717993600032,53539.05632304001 2023-07-03,06:08:03.000,184,10979712,13125,0,1688364482,13143.82099182999,80.19294675000128,53538.965490480005 2023-07-03,06:08:04.000,184,10979704,13285,0,1688364483,13143.794046589996,80.22819239999808,53538.97946472001 2023-07-03,06:08:05.000,184,10979745,13285,0,1688364484,13143.814255519996,80.23524153000471,53538.916580640005 2023-07-03,06:08:06.000,184,10979711,13205,0,1688364485,13143.733419799995,80.24933979000343,53538.90959352001 2023-07-03,06:08:07.000,184,10979722,12965,0,1688364486,13143.72668349,80.22114326999872,53538.92356776 2023-07-03,06:08:08.000,184,10979681,13245,0,1688364487,13143.70647456,80.21409413999936,53538.97946472001 2023-07-03,06:08:09.000,184,10979679,13045,0,1688364488,13143.753628729995,80.16475023000385,53539.00042608 2023-07-03,06:08:10.000,184,10979682,12965,0,1688364489,13143.72668349,80.1717993600032,53539.084271520005 2023-07-03,06:08:11.000,184,10979698,13165,0,1688364490,13143.74689242,80.18589762000192,53539.02138744 2023-07-03,06:08:12.000,184,10979693,13245,0,1688364491,13143.72668349,80.16475023000385,53539.04933592 2023-07-03,06:08:13.000,184,10979682,13205,0,1688364492,13143.632375149995,80.15770110000449,53538.94452912 2023-07-03,06:08:14.000,184,10979684,13125,0,1688364493,13143.672793009995,80.19999588000064,53538.99343896 2023-07-03,06:08:15.000,184,10979727,13005,0,1688364494,13143.64584777,80.19999588000064,53539.0423488 2023-07-03,06:08:16.000,184,10979691,13365,0,1688364495,13143.65932038999,80.21409413999936,53539.0423488 2023-07-03,06:08:17.000,184,10979705,13125,0,1688364496,13143.64584777,80.20704501,53539.014400320004 2023-07-03,06:08:18.000,184,10979693,13045,0,1688364497,13143.62563884,80.18589762000192,53539.00741320001 2023-07-03,06:08:19.000,184,10979698,13045,0,1688364498,13143.632375149995,80.20704501,53539.0423488 2023-07-03,06:08:20.000,184,10979714,13085,0,1688364499,13143.632375149995,80.19999588000064,53539.06331016 2023-07-03,06:08:21.000,184,10979720,13125,0,1688364500,13143.58522098,80.19999588000064,53539.0423488 2023-07-03,06:08:22.000,184,10979697,13125,0,1688364501,13143.54480312,80.19294675000128,53538.92356776 2023-07-03,06:08:23.000,184,10979713,13125,0,1688364502,13143.52459419,80.22819239999808,53538.87465792 2023-07-03,06:08:24.000,184,10979675,13165,0,1688364503,13143.51785787999,80.21409413999936,53538.88863216001 2023-07-03,06:08:25.000,184,10979685,13165,0,1688364504,13143.50438526,80.19999588000064,53538.94452912 2023-07-03,06:08:26.000,184,10979710,13325,0,1688364505,13143.53806680999,80.15770110000449,53538.986451840006 2023-07-03,06:08:27.000,184,10979712,13205,0,1688364506,13143.511121569994,80.15065196999785,53539.00741320001 2023-07-03,06:08:28.000,184,10979733,12925,0,1688364507,13143.4639674,80.16475023000385,53538.916580640005 2023-07-03,06:08:29.000,184,10979710,12925,0,1688364508,13143.41681322999,80.1717993600032,53538.87465792 2023-07-03,06:08:30.000,184,10979686,13045,0,1688364509,13143.41681322999,80.1717993600032,53538.89561928 2023-07-03,06:08:31.000,184,10979700,13365,0,1688364510,13143.443758469999,80.12950457999978,53538.93754200001 2023-07-03,06:08:32.000,184,10979689,12925,0,1688364511,13143.383131679999,80.15770110000449,53538.83972232001 2023-07-03,06:08:33.000,184,10979713,13085,0,1688364512,13143.410076919994,80.16475023000385,53538.92356776 2023-07-03,06:08:34.000,184,10979688,13125,0,1688364513,13143.443758469999,80.1436028399985,53538.95850336001 2023-07-03,06:08:35.000,184,10979696,13205,0,1688364514,13143.43702215999,80.19294675000128,53538.92356776 2023-07-03,06:08:36.000,184,10979741,13325,0,1688364515,13143.410076919994,80.1717993600032,53538.85369656 2023-07-03,06:08:37.000,184,10979685,12965,0,1688364516,13143.376395369989,80.16475023000385,53538.81177384001 2023-07-03,06:08:38.000,184,10979667,13085,0,1688364517,13143.349450129994,80.18589762000192,53538.80478672 2023-07-03,06:08:39.000,184,10979721,13205,0,1688364518,13143.362922749999,80.15065196999785,53538.846709440004 2023-07-03,06:08:40.000,184,10979674,13285,0,1688364519,13143.389867989994,80.22819239999808,53538.90959352001 2023-07-03,06:08:41.000,184,10979669,12925,0,1688364520,13143.403340609999,80.21409413999936,53538.9026064 2023-07-03,06:08:42.000,184,10979679,13285,0,1688364521,13143.383131679999,80.22819239999808,53538.90959352001 2023-07-03,06:08:43.000,184,10979701,13285,0,1688364522,13143.349450129994,80.21409413999936,53538.9026064 2023-07-03,06:08:44.000,184,10979724,13165,0,1688364523,13143.362922749999,80.20704501,53538.88863216001 2023-07-03,06:08:45.000,184,10979696,12845,0,1688364524,13143.389867989994,80.22114326999872,53538.90959352001 2023-07-03,06:08:46.000,184,10979661,13005,0,1688364525,13143.39660429999,80.22819239999808,53538.88164504 2023-07-03,06:08:47.000,184,10979673,13285,0,1688364526,13143.383131679999,80.24933979000343,53538.83972232001 2023-07-03,06:08:48.000,184,10979676,13245,0,1688364527,13143.315768579989,80.27048718000151,53538.88863216001 2023-07-03,06:08:49.000,184,10979673,13085,0,1688364528,13143.369659059994,80.24933979000343,53538.93055488 2023-07-03,06:08:50.000,184,10979699,12965,0,1688364529,13143.389867989994,80.25638892000279,53538.93754200001 2023-07-03,06:08:51.000,184,10979749,13125,0,1688364530,13143.403340609999,80.27753631000087,53538.9026064 2023-07-03,06:08:52.000,184,10979694,13005,0,1688364531,13143.369659059994,80.29163456999959,53538.9026064 2023-07-03,06:08:53.000,184,10979737,12765,0,1688364532,13143.322504889999,80.27048718000151,53538.88164504 2023-07-03,06:08:54.000,184,10979686,13525,0,1688364533,13143.329241199994,80.31278195999766,53538.846709440004 2023-07-03,06:08:55.000,184,10979663,13285,0,1688364534,13143.389867989994,80.28458544000023,53538.867670800006 2023-07-03,06:08:56.000,184,10979687,13085,0,1688364535,13143.403340609999,80.27048718000151,53538.87465792 2023-07-03,06:08:57.000,184,10979739,13165,0,1688364536,13143.356186439989,80.34802761000174,53538.88863216001 2023-07-03,06:08:58.000,184,10979655,13285,0,1688364537,13143.403340609999,80.34802761000174,53538.90959352001 2023-07-03,06:08:59.000,184,10979746,13045,0,1688364538,13143.430285849994,80.36917499999981,53538.89561928 2023-07-03,06:09:00.000,184,10979730,13285,0,1688364539,13143.342713819999,80.36212587000045,53538.88164504 2023-07-03,06:09:01.000,184,10979690,13085,0,1688364540,13143.329241199994,80.34097848000238,53538.87465792 2023-07-03,06:09:02.000,184,10979731,13005,0,1688364541,13143.275350719989,80.38327325999853,53538.81177384001 2023-07-03,06:09:03.000,184,10979700,13045,0,1688364542,13143.282087029998,80.38327325999853,53538.82574808 2023-07-03,06:09:04.000,184,10979705,13085,0,1688364543,13143.302295959998,80.36212587000045,53538.846709440004 2023-07-03,06:09:05.000,184,10979677,13165,0,1688364544,13143.282087029998,80.37622412999917,53538.83972232001 2023-07-03,06:09:06.000,184,10979684,13125,0,1688364545,13143.275350719989,80.39737152000453,53538.79081248001 2023-07-03,06:09:07.000,184,10979689,13085,0,1688364546,13143.309032269994,80.39737152000453,53538.846709440004 2023-07-03,06:09:08.000,184,10979694,13045,0,1688364547,13143.329241199994,80.38327325999853,53538.9026064 2023-07-03,06:09:09.000,184,10979763,13165,0,1688364548,13143.302295959998,80.4185189100026,53538.87465792 2023-07-03,06:09:10.000,184,10979679,13445,0,1688364549,13143.309032269994,80.42556804000196,53538.82574808 2023-07-03,06:09:11.000,184,10979697,13165,0,1688364550,13143.295559649989,80.41146978000324,53538.846709440004 2023-07-03,06:09:12.000,184,10979724,13285,0,1688364551,13143.255141789989,80.41146978000324,53538.85369656 2023-07-03,06:09:13.000,184,10979721,13405,0,1688364552,13143.302295959998,80.36212587000045,53538.81177384001 2023-07-03,06:09:14.000,184,10979673,13365,0,1688364553,13143.302295959998,80.40442065000389,53538.86068368001 2023-07-03,06:09:15.000,184,10979655,13085,0,1688364554,13143.309032269994,80.37622412999917,53538.88863216001 2023-07-03,06:09:16.000,184,10979719,12925,0,1688364555,13143.282087029998,80.41146978000324,53538.797799600005 2023-07-03,06:09:17.000,184,10979678,13085,0,1688364556,13143.221460239998,80.37622412999917,53538.80478672 2023-07-03,06:09:18.000,184,10979669,12965,0,1688364557,13143.221460239998,80.41146978000324,53538.78382536 2023-07-03,06:09:19.000,184,10979658,12925,0,1688364558,13143.295559649989,80.40442065000389,53538.8327352 2023-07-03,06:09:20.000,184,10979668,13205,0,1688364559,13143.356186439989,80.40442065000389,53538.88863216001 2023-07-03,06:09:21.000,184,10979709,13125,0,1688364560,13143.309032269994,80.4185189100026,53538.88863216001 2023-07-03,06:09:22.000,184,10979707,13285,0,1688364561,13143.295559649989,80.4185189100026,53538.867670800006 2023-07-03,06:09:23.000,184,10979677,13125,0,1688364562,13143.315768579989,80.42556804000196,53538.85369656 2023-07-03,06:09:24.000,184,10979712,13325,0,1688364563,13143.329241199994,80.42556804000196,53538.93055488 2023-07-03,06:09:25.000,184,10979685,13045,0,1688364564,13143.315768579989,80.4537645599994,53538.87465792 2023-07-03,06:09:26.000,184,10979702,13285,0,1688364565,13143.302295959998,80.46081368999876,53538.88164504 2023-07-03,06:09:27.000,184,10979665,13125,0,1688364566,13143.309032269994,80.46786281999812,53538.79081248001 2023-07-03,06:09:28.000,184,10979706,13085,0,1688364567,13143.302295959998,80.47491195000475,53538.8327352 2023-07-03,06:09:29.000,184,10979692,13205,0,1688364568,13143.369659059994,80.42556804000196,53538.90959352001 2023-07-03,06:09:30.000,184,10979684,13125,0,1688364569,13143.369659059994,80.43966630000068,53538.87465792 2023-07-03,06:09:31.000,184,10979649,13085,0,1688364570,13143.376395369989,80.42556804000196,53538.85369656 2023-07-03,06:09:32.000,184,10979773,13285,0,1688364571,13143.369659059994,80.4537645599994,53538.82574808 2023-07-03,06:09:33.000,184,10979704,13325,0,1688364572,13143.335977509989,80.4537645599994,53538.762864 2023-07-03,06:09:34.000,184,10979709,13445,0,1688364573,13143.356186439989,80.4537645599994,53538.80478672 2023-07-03,06:09:35.000,184,10979681,13125,0,1688364574,13143.39660429999,80.43261717000132,53538.8327352 2023-07-03,06:09:36.000,184,10979653,13125,0,1688364575,13143.423549539999,80.44671543000004,53538.818760960006 2023-07-03,06:09:37.000,184,10979719,13045,0,1688364576,13143.362922749999,80.44671543000004,53538.73491552 2023-07-03,06:09:38.000,184,10979689,13005,0,1688364577,13143.403340609999,80.4185189100026,53538.76985112001 2023-07-03,06:09:39.000,184,10979706,13005,0,1688364578,13143.423549539999,80.43966630000068,53538.867670800006 2023-07-03,06:09:40.000,184,10979706,13085,0,1688364579,13143.403340609999,80.43966630000068,53538.77683824 2023-07-03,06:09:41.000,184,10979698,13045,0,1688364580,13143.376395369989,80.4185189100026,53538.77683824 2023-07-03,06:09:42.000,184,10979640,12965,0,1688364581,13143.403340609999,80.43261717000132,53538.797799600005 2023-07-03,06:09:43.000,184,10979678,13165,0,1688364582,13143.383131679999,80.41146978000324,53538.70696704 2023-07-03,06:09:44.000,184,10979728,13245,0,1688364583,13143.39660429999,80.39737152000453,53538.78382536 2023-07-03,06:09:45.000,184,10979668,13285,0,1688364584,13143.430285849994,80.39032238999789,53538.79081248001 2023-07-03,06:09:46.000,184,10979710,13085,0,1688364585,13143.39660429999,80.38327325999853,53538.8327352 2023-07-03,06:09:47.000,184,10979681,13085,0,1688364586,13143.47744001999,80.39737152000453,53538.81177384001 2023-07-03,06:09:48.000,184,10979704,12765,0,1688364587,13143.389867989994,80.42556804000196,53538.748889760005 2023-07-03,06:09:49.000,184,10979667,13045,0,1688364588,13143.410076919994,80.36917499999981,53538.762864 2023-07-03,06:09:50.000,184,10979714,13245,0,1688364589,13143.423549539999,80.39032238999789,53538.73491552 2023-07-03,06:09:51.000,184,10979709,13285,0,1688364590,13143.423549539999,80.39737152000453,53538.81177384001 2023-07-03,06:09:52.000,184,10979692,12925,0,1688364591,13143.383131679999,80.4185189100026,53538.73491552 2023-07-03,06:09:53.000,184,10979668,13245,0,1688364592,13143.430285849994,80.36917499999981,53538.74190264001 2023-07-03,06:09:54.000,184,10979709,13005,0,1688364593,13143.490912639994,80.38327325999853,53538.83972232001 2023-07-03,06:09:55.000,184,10979662,13245,0,1688364594,13143.470703709994,80.40442065000389,53538.87465792 2023-07-03,06:09:56.000,184,10979766,13085,0,1688364595,13143.470703709994,80.36917499999981,53538.79081248001 2023-07-03,06:09:57.000,184,10979682,13125,0,1688364596,13143.403340609999,80.42556804000196,53538.75587688 2023-07-03,06:09:58.000,184,10979697,13005,0,1688364597,13143.430285849994,80.38327325999853,53538.74190264001 2023-07-03,06:09:59.000,184,10979712,13285,0,1688364598,13143.48417633,80.41146978000324,53538.79081248001 2023-07-03,06:10:00.000,184,10979688,13365,0,1688364599,13143.48417633,80.4185189100026,53538.82574808 2023-07-03,06:10:01.000,184,10979722,13285,0,1688364600,13143.470703709994,80.44671543000004,53538.78382536 2023-07-03,06:10:02.000,184,10979742,13045,0,1688364601,13143.511121569994,80.42556804000196,53538.82574808 2023-07-03,06:10:03.000,184,10979691,13285,0,1688364602,13143.4639674,80.4537645599994,53538.79081248001 2023-07-03,06:10:04.000,184,10979682,13325,0,1688364603,13143.54480312,80.47491195000475,53538.8327352 2023-07-03,06:10:05.000,184,10979677,13005,0,1688364604,13143.470703709994,80.44671543000004,53538.77683824 2023-07-03,06:10:06.000,184,10979659,13125,0,1688364605,13143.490912639994,80.39737152000453,53538.74190264001 2023-07-03,06:10:07.000,184,10979726,13085,0,1688364606,13143.43702215999,80.44671543000004,53538.75587688 2023-07-03,06:10:08.000,184,10979688,12965,0,1688364607,13143.4639674,80.48196108000411,53538.77683824 2023-07-03,06:10:09.000,184,10979681,13165,0,1688364608,13143.48417633,80.47491195000475,53538.83972232001 2023-07-03,06:10:10.000,184,10979681,12925,0,1688364609,13143.55827573999,80.48901021000347,53538.81177384001 2023-07-03,06:10:11.000,184,10979707,13085,0,1688364610,13143.56501205,80.52425586000027,53538.77683824 2023-07-03,06:10:12.000,184,10979685,12925,0,1688364611,13143.56501205,80.49605934000283,53538.77683824 2023-07-03,06:10:13.000,184,10979707,13285,0,1688364612,13143.47744001999,80.51015760000155,53538.71395416 2023-07-03,06:10:14.000,184,10979685,12925,0,1688364613,13143.470703709994,80.52425586000027,53538.78382536 2023-07-03,06:10:15.000,184,10979704,13085,0,1688364614,13143.511121569994,80.51720673000091,53538.79081248001 2023-07-03,06:10:16.000,184,10979700,13285,0,1688364615,13143.52459419,80.54540324999834,53538.79081248001 2023-07-03,06:10:17.000,184,10979746,13005,0,1688364616,13143.51785787999,80.5665506400037,53538.81177384001 2023-07-03,06:10:18.000,184,10979736,13085,0,1688364617,13143.56501205,80.58064890000242,53538.818760960006 2023-07-03,06:10:19.000,184,10979670,12965,0,1688364618,13143.61890252999,80.62294367999857,53538.797799600005 2023-07-03,06:10:20.000,184,10979649,12885,0,1688364619,13143.56501205,80.65114020000328,53538.81177384001 2023-07-03,06:10:21.000,184,10979736,12925,0,1688364620,13143.55827573999,80.62294367999857,53538.797799600005 2023-07-03,06:10:22.000,184,10979714,13165,0,1688364621,13143.571748359995,80.64409107000392,53538.80478672 2023-07-03,06:10:23.000,184,10979655,12925,0,1688364622,13143.531330499995,80.65114020000328,53538.762864 2023-07-03,06:10:24.000,184,10979686,13205,0,1688364623,13143.55827573999,80.69343497999944,53538.75587688 2023-07-03,06:10:25.000,184,10979695,13085,0,1688364624,13143.612166219995,80.72163150000415,53538.818760960006 2023-07-03,06:10:26.000,184,10979684,13085,0,1688364625,13143.652584079995,80.70753323999816,53538.88164504 2023-07-03,06:10:27.000,184,10979723,12925,0,1688364626,13143.68626563,80.7639262800003,53538.846709440004 2023-07-03,06:10:28.000,184,10979704,12845,0,1688364627,13143.612166219995,80.77097540999966,53538.76985112001 2023-07-03,06:10:29.000,184,10979666,13125,0,1688364628,13143.632375149995,80.78507366999838,53538.79081248001 2023-07-03,06:10:30.000,184,10979714,13005,0,1688364629,13143.65932038999,80.84146671000053,53538.8327352 2023-07-03,06:10:31.000,184,10979721,13325,0,1688364630,13143.63911145999,80.86261409999861,53538.82574808 2023-07-03,06:10:32.000,184,10979669,13165,0,1688364631,13143.63911145999,80.86966322999797,53538.81177384001 2023-07-03,06:10:33.000,184,10979714,13085,0,1688364632,13143.6660567,80.91900714000076,53538.8327352 2023-07-03,06:10:34.000,184,10979650,13005,0,1688364633,13143.63911145999,80.93310539999948,53538.8327352 2023-07-03,06:10:35.000,184,10979713,13125,0,1688364634,13143.72668349,80.94015452999884,53538.92356776 2023-07-03,06:10:36.000,184,10979689,12925,0,1688364635,13143.72668349,80.98949844000163,53538.9026064 2023-07-03,06:10:37.000,184,10979697,13125,0,1688364636,13143.733419799995,80.9472036599982,53538.86068368001 2023-07-03,06:10:38.000,184,10979682,12885,0,1688364637,13143.693001939995,81.00359670000034,53538.86068368001 2023-07-03,06:10:39.000,184,10979735,13685,0,1688364638,13143.72668349,81.02474408999842,53538.867670800006 2023-07-03,06:10:40.000,184,10979664,13085,0,1688364639,13143.76036503999,81.03179321999778,53538.88164504 2023-07-03,06:10:41.000,184,10979669,13045,0,1688364640,13143.794046589996,81.04589148000377,53538.89561928 2023-07-03,06:10:42.000,184,10979670,12965,0,1688364641,13143.84793707,81.06703887000185,53538.916580640005 2023-07-03,06:10:43.000,184,10979704,13445,0,1688364642,13143.794046589996,81.123431910004,53538.92356776 2023-07-03,06:10:44.000,184,10979671,13165,0,1688364643,13143.80751921,81.14457930000208,53538.916580640005 2023-07-03,06:10:45.000,184,10979667,13285,0,1688364644,13143.82772814,81.123431910004,53538.92356776 2023-07-03,06:10:46.000,184,10979659,13485,0,1688364645,13143.84120075999,81.13753017000272,53538.95850336001 2023-07-03,06:10:47.000,184,10979700,13165,0,1688364646,13143.76710135,81.19392321000487,53538.95151624 2023-07-03,06:10:48.000,184,10979720,13365,0,1688364647,13143.78731028,81.20802147000359,53538.9026064 2023-07-03,06:10:49.000,184,10979669,13085,0,1688364648,13143.874882309996,81.20097234000423,53539.06331016 2023-07-03,06:10:50.000,184,10979697,13325,0,1688364649,13143.881618619991,81.19392321000487,53539.035361680006 2023-07-03,06:10:51.000,184,10979680,13445,0,1688364650,13143.881618619991,81.22916886000166,53538.99343896 2023-07-03,06:10:52.000,184,10979734,13165,0,1688364651,13143.895091239996,81.26441450999846,53538.965490480005 2023-07-03,06:10:53.000,184,10979722,13125,0,1688364652,13143.84793707,81.29966016000253,53538.99343896 2023-07-03,06:10:54.000,184,10979686,13205,0,1688364653,13143.834464449996,81.33490580999933,53538.986451840006 2023-07-03,06:10:55.000,184,10979700,12925,0,1688364654,13143.881618619991,81.30670929000189,53539.035361680006 2023-07-03,06:10:56.000,184,10979681,13125,0,1688364655,13143.854673379996,81.32785667999997,53539.014400320004 2023-07-03,06:10:57.000,184,10979684,12845,0,1688364656,13143.84793707,81.34900406999805,53539.02837456001 2023-07-03,06:10:58.000,184,10979736,13005,0,1688364657,13143.834464449996,81.34195493999869,53539.02138744 2023-07-03,06:10:59.000,184,10979718,13405,0,1688364658,13143.84120075999,81.36310233000404,53539.11920712 2023-07-03,06:11:00.000,184,10979729,13205,0,1688364659,13143.861409689991,81.36310233000404,53539.06331016 2023-07-03,06:11:01.000,184,10979712,13445,0,1688364660,13143.78731028,81.38424972000212,53539.07728440001 2023-07-03,06:11:02.000,184,10979734,13125,0,1688364661,13143.78057396999,81.39129885000148,53539.07728440001 2023-07-03,06:11:03.000,184,10979688,12845,0,1688364662,13143.68626563,81.39834798000084,53539.02138744 2023-07-03,06:11:04.000,184,10979658,13165,0,1688364663,13143.69973824999,81.41244623999955,53538.95850336001 2023-07-03,06:11:05.000,184,10979707,13085,0,1688364664,13143.71994717999,81.42654449999827,53539.014400320004 2023-07-03,06:11:06.000,184,10979705,13005,0,1688364665,13143.753628729995,81.42654449999827,53539.133181360005 2023-07-03,06:11:07.000,184,10979750,13285,0,1688364666,13143.753628729995,81.39129885000148,53539.11222 2023-07-03,06:11:08.000,184,10979692,13285,0,1688364667,13143.71994717999,81.4053971100002,53539.05632304001 2023-07-03,06:11:09.000,184,10979720,13365,0,1688364668,13143.67952931999,81.41244623999955,53539.035361680006 2023-07-03,06:11:10.000,184,10979674,12965,0,1688364669,13143.62563884,81.38424972000212,53538.97946472001 2023-07-03,06:11:11.000,184,10979695,13565,0,1688364670,13143.63911145999,81.37720059000276,53539.02837456001 2023-07-03,06:11:12.000,184,10979683,13245,0,1688364671,13143.61890252999,81.3701514600034,53538.95151624 2023-07-03,06:11:13.000,184,10979708,13285,0,1688364672,13143.55827573999,81.3701514600034,53538.95850336001 2023-07-03,06:11:14.000,184,10979666,13205,0,1688364673,13143.61890252999,81.37720059000276,53539.06331016 2023-07-03,06:11:15.000,184,10979657,12965,0,1688364674,13143.62563884,81.3701514600034,53539.09824576 2023-07-03,06:11:16.000,184,10979701,13205,0,1688364675,13143.61890252999,81.38424972000212,53539.0423488 2023-07-03,06:11:17.000,184,10979684,13285,0,1688364676,13143.57848466999,81.38424972000212,53539.02837456001 2023-07-03,06:11:18.000,184,10979696,12965,0,1688364677,13143.63911145999,81.4053971100002,53539.07029728 2023-07-03,06:11:19.000,184,10979725,13245,0,1688364678,13143.62563884,81.39129885000148,53539.02138744 2023-07-03,06:11:20.000,184,10979700,13085,0,1688364679,13143.58522098,81.42654449999827,53539.06331016 2023-07-03,06:11:21.000,184,10979741,13205,0,1688364680,13143.63911145999,81.42654449999827,53539.11222 2023-07-03,06:11:22.000,184,10979732,13205,0,1688364681,13143.60542991,81.44064276000427,53539.09824576 2023-07-03,06:11:23.000,184,10979683,13085,0,1688364682,13143.50438526,81.42654449999827,53539.04933592 2023-07-03,06:11:24.000,184,10979672,13045,0,1688364683,13143.51785787999,81.41244623999955,53539.05632304001 2023-07-03,06:11:25.000,184,10979718,13005,0,1688364684,13143.531330499995,81.44064276000427,53539.09125864 2023-07-03,06:11:26.000,184,10979707,13285,0,1688364685,13143.49764894999,81.45474102000298,53539.11222 2023-07-03,06:11:27.000,184,10979716,13165,0,1688364686,13143.470703709994,81.45474102000298,53539.06331016 2023-07-03,06:11:28.000,184,10979727,12925,0,1688364687,13143.423549539999,81.47588841000106,53538.986451840006 2023-07-03,06:11:29.000,184,10979668,13285,0,1688364688,13143.511121569994,81.4335936300049,53539.133181360005 2023-07-03,06:11:30.000,184,10979716,13325,0,1688364689,13143.531330499995,81.44769189000363,53539.09824576 2023-07-03,06:11:31.000,184,10979685,12925,0,1688364690,13143.49764894999,81.48998666999978,53539.14016848 2023-07-03,06:11:32.000,184,10979716,13205,0,1688364691,13143.490912639994,81.4688392800017,53539.10523288001 2023-07-03,06:11:33.000,184,10979715,12965,0,1688364692,13143.41681322999,81.4688392800017,53539.09824576 2023-07-03,06:11:34.000,184,10979708,13125,0,1688364693,13143.423549539999,81.52523232000385,53539.09824576 2023-07-03,06:11:35.000,184,10979703,13165,0,1688364694,13143.389867989994,81.48293754000042,53539.16112984 2023-07-03,06:11:36.000,184,10979705,13085,0,1688364695,13143.369659059994,81.54637971000193,53539.11920712 2023-07-03,06:11:37.000,184,10979727,13245,0,1688364696,13143.389867989994,81.51818319000449,53539.10523288001 2023-07-03,06:11:38.000,184,10979692,13125,0,1688364697,13143.356186439989,81.53933058000257,53539.16112984 2023-07-03,06:11:39.000,184,10979676,12965,0,1688364698,13143.349450129994,81.52523232000385,53539.12619424001 2023-07-03,06:11:40.000,184,10979708,13285,0,1688364699,13143.275350719989,81.5675271,53539.06331016 2023-07-03,06:11:41.000,184,10979668,13085,0,1688364700,13143.255141789989,81.56047797000065,53539.11920712 2023-07-03,06:11:42.000,184,10979692,13165,0,1688364701,13143.241669169998,81.63096927000151,53539.07029728 2023-07-03,06:11:43.000,184,10979720,13125,0,1688364702,13143.221460239998,81.63096927000151,53539.084271520005 2023-07-03,06:11:44.000,184,10979677,12965,0,1688364703,13143.241669169998,81.63096927000151,53539.06331016 2023-07-03,06:11:45.000,184,10979690,13205,0,1688364704,13143.079997729998,81.6803131800043,53538.89561928 2023-07-03,06:11:46.000,184,10979712,13245,0,1688364705,13143.187778689993,81.66621491999831,53539.02138744 2023-07-03,06:11:47.000,184,10979693,13325,0,1688364706,13143.167569759993,81.6803131800043,53539.06331016 2023-07-03,06:11:48.000,184,10979683,13005,0,1688364707,13143.086734039993,81.70850970000174,53539.07029728 2023-07-03,06:11:49.000,184,10979710,13205,0,1688364708,13143.113679280003,81.70146057000238,53539.07728440001 2023-07-03,06:11:50.000,184,10979686,13285,0,1688364709,13143.039579869997,81.76490274000389,53539.00042608 2023-07-03,06:11:51.000,184,10979687,13485,0,1688364710,13143.120415589998,81.73670621999918,53539.07029728 2023-07-03,06:11:52.000,184,10979678,13205,0,1688364711,13143.073261420002,81.77195187000325,53538.986451840006 2023-07-03,06:11:53.000,184,10979707,13125,0,1688364712,13143.039579869997,81.77195187000325,53539.014400320004 2023-07-03,06:11:54.000,184,10979649,13165,0,1688364713,13143.086734039993,81.77195187000325,53539.05632304001 2023-07-03,06:11:55.000,184,10979653,13285,0,1688364714,13143.093470350002,81.77900100000261,53539.04933592 2023-07-03,06:11:56.000,184,10979682,13085,0,1688364715,13143.039579869997,81.82834490999812,53539.02138744 2023-07-03,06:11:57.000,184,10979722,13165,0,1688364716,13143.032843560002,81.87063969000155,53539.02837456001 2023-07-03,06:11:58.000,184,10979730,13045,0,1688364717,13143.019370939997,81.85654143000284,53538.95151624 2023-07-03,06:11:59.000,184,10979700,12765,0,1688364718,13143.012634630002,81.88473795000027,53538.965490480005 2023-07-03,06:12:00.000,184,10979710,13205,0,1688364719,13143.019370939997,81.93408186000306,53539.02837456001 2023-07-03,06:12:01.000,184,10979686,13325,0,1688364720,13143.046316179993,81.95522925000114,53539.133181360005 2023-07-03,06:12:02.000,184,10979665,13365,0,1688364721,13143.012634630002,81.97637663999922,53539.09125864 2023-07-03,06:12:03.000,184,10979666,13165,0,1688364722,13143.005898319992,82.00457316000393,53538.986451840006 2023-07-03,06:12:04.000,184,10979703,13285,0,1688364723,13142.992425700002,82.03981881000072,53539.05632304001 2023-07-03,06:12:05.000,184,10979708,13365,0,1688364724,13142.938535219997,82.10326098000223,53539.06331016 2023-07-03,06:12:06.000,184,10979706,12925,0,1688364725,13142.985689389992,82.10326098000223,53539.035361680006 2023-07-03,06:12:07.000,184,10979668,13365,0,1688364726,13142.904853669992,82.12440837000031,53538.965490480005 2023-07-03,06:12:08.000,184,10979697,13205,0,1688364727,13142.925062599992,82.19489967000118,53538.965490480005 2023-07-03,06:12:09.000,184,10979688,12965,0,1688364728,13142.992425700002,82.18080141000246,53539.04933592 2023-07-03,06:12:10.000,184,10979657,13405,0,1688364729,13142.985689389992,82.22309618999861,53539.014400320004 2023-07-03,06:12:11.000,184,10979670,13085,0,1688364730,13142.978953079997,82.19489967000118,53538.986451840006 2023-07-03,06:12:12.000,184,10979709,13125,0,1688364731,13142.958744149997,82.24424358000397,53539.00042608 2023-07-03,06:12:13.000,184,10979696,12925,0,1688364732,13142.952007840002,82.24424358000397,53538.965490480005 2023-07-03,06:12:14.000,184,10979708,13125,0,1688364733,13142.931798910002,82.30063661999884,53538.94452912 2023-07-03,06:12:15.000,184,10979700,13285,0,1688364734,13143.005898319992,82.29358748999948,53538.97946472001 2023-07-03,06:12:16.000,184,10979713,13285,0,1688364735,13143.032843560002,82.3217840100042,53539.014400320004 2023-07-03,06:12:17.000,184,10979689,13045,0,1688364736,13143.046316179993,82.37112791999971,53539.02837456001 2023-07-03,06:12:18.000,184,10979704,13005,0,1688364737,13143.019370939997,82.39932444000442,53538.95850336001 2023-07-03,06:12:19.000,184,10979723,12805,0,1688364738,13143.106942969993,82.39227530999779,53539.035361680006 2023-07-03,06:12:20.000,184,10979679,13165,0,1688364739,13143.106942969993,82.4557174799993,53539.00741320001 2023-07-03,06:12:21.000,184,10979707,13285,0,1688364740,13143.093470350002,82.46276660999865,53539.0423488 2023-07-03,06:12:22.000,184,10979688,13165,0,1688364741,13143.039579869997,82.51211052000144,53538.99343896 2023-07-03,06:12:23.000,184,10979680,13165,0,1688364742,13143.093470350002,82.49801226000272,53538.99343896 2023-07-03,06:12:24.000,184,10979712,13205,0,1688364743,13143.106942969993,82.5191596500008,53539.084271520005 2023-07-03,06:12:25.000,184,10979703,13125,0,1688364744,13143.147360829993,82.51211052000144,53539.14715560001 2023-07-03,06:12:26.000,184,10979689,13205,0,1688364745,13143.113679280003,82.58260182000231,53539.10523288001 2023-07-03,06:12:27.000,184,10979675,13405,0,1688364746,13143.086734039993,82.60374921000039,53539.09125864 2023-07-03,06:12:28.000,184,10979703,13165,0,1688364747,13143.106942969993,82.63899486000446,53539.11920712 2023-07-03,06:12:29.000,184,10979697,13285,0,1688364748,13143.154097139988,82.65309312000318,53539.09125864 2023-07-03,06:12:30.000,184,10979734,13005,0,1688364749,13143.093470350002,82.69538789999933,53539.09824576 2023-07-03,06:12:31.000,184,10979687,12925,0,1688364750,13143.053052490002,82.68128964000061,53539.10523288001 2023-07-03,06:12:32.000,184,10979698,13165,0,1688364751,13142.992425700002,82.68128964000061,53539.06331016 2023-07-03,06:12:33.000,184,10979676,13285,0,1688364752,13143.012634630002,82.69538789999933,53539.133181360005 2023-07-03,06:12:34.000,184,10979680,13045,0,1688364753,13143.012634630002,82.72358442000404,53539.10523288001 2023-07-03,06:12:35.000,184,10979761,13085,0,1688364754,13143.005898319992,82.72358442000404,53539.182091200004 2023-07-03,06:12:36.000,184,10979693,13605,0,1688364755,13142.958744149997,82.68833876999997,53539.182091200004 2023-07-03,06:12:37.000,184,10979682,13565,0,1688364756,13142.918326289997,82.69538789999933,53539.14715560001 2023-07-03,06:12:38.000,184,10979688,13205,0,1688364757,13142.918326289997,82.77292832999956,53539.18907832 2023-07-03,06:12:39.000,184,10979684,12885,0,1688364758,13142.904853669992,82.7306335500034,53539.22401392001 2023-07-03,06:12:40.000,184,10979725,13285,0,1688364759,13142.911589980002,82.70948615999805,53539.25894952 2023-07-03,06:12:41.000,184,10979688,13005,0,1688364760,13142.918326289997,82.71653529000469,53539.27292376001 2023-07-03,06:12:42.000,184,10979714,13285,0,1688364761,13142.877908429997,82.70948615999805,53539.29388512001 2023-07-03,06:12:43.000,184,10979712,13325,0,1688364762,13142.877908429997,82.73768268000276,53539.25894952 2023-07-03,06:12:44.000,184,10979752,13005,0,1688364763,13142.931798910002,82.7306335500034,53539.27991088 2023-07-03,06:12:45.000,184,10979712,13165,0,1688364764,13142.931798910002,82.74473181000212,53539.2170268 2023-07-03,06:12:46.000,184,10979697,13285,0,1688364765,13142.898117359997,82.71653529000469,53539.22401392001 2023-07-03,06:12:47.000,184,10979698,13325,0,1688364766,13142.850963190001,82.70948615999805,53539.21003968 2023-07-03,06:12:48.000,184,10979651,13405,0,1688364767,13142.864435809992,82.73768268000276,53539.2170268 2023-07-03,06:12:49.000,184,10979681,13005,0,1688364768,13142.945271529992,82.7306335500034,53539.29388512001 2023-07-03,06:12:50.000,184,10979702,13285,0,1688364769,13142.952007840002,82.69538789999933,53539.321833600006 2023-07-03,06:12:51.000,184,10979730,12965,0,1688364770,13142.938535219997,82.71653529000469,53539.30785936 2023-07-03,06:12:52.000,184,10979741,13285,0,1688364771,13142.911589980002,82.69538789999933,53539.27991088 2023-07-03,06:12:53.000,184,10979738,13125,0,1688364772,13142.891381050002,82.70243702999869,53539.23798816 2023-07-03,06:12:54.000,184,10979696,13405,0,1688364773,13142.857699499997,82.74473181000212,53539.251962400005 2023-07-03,06:12:55.000,184,10979688,13045,0,1688364774,13142.938535219997,82.75178094000148,53539.36375632001 2023-07-03,06:12:56.000,184,10979696,13245,0,1688364775,13142.925062599992,82.75178094000148,53539.321833600006 2023-07-03,06:12:57.000,184,10979673,13325,0,1688364776,13142.938535219997,82.74473181000212,53539.27991088 2023-07-03,06:12:58.000,184,10979711,13045,0,1688364777,13142.925062599992,82.7658792000002,53539.25894952 2023-07-03,06:12:59.000,184,10979706,13045,0,1688364778,13142.931798910002,82.75178094000148,53539.26593664 2023-07-03,06:13:00.000,184,10979752,13405,0,1688364779,13142.904853669992,82.79407572000491,53539.27292376001 2023-07-03,06:13:01.000,184,10979696,12925,0,1688364780,13142.898117359997,82.73768268000276,53539.27991088 2023-07-03,06:13:02.000,184,10979649,13325,0,1688364781,13142.837490569997,82.7306335500034,53539.29388512001 2023-07-03,06:13:03.000,184,10979711,13445,0,1688364782,13142.830754260001,82.7306335500034,53539.23798816 2023-07-03,06:13:04.000,184,10979736,13285,0,1688364783,13142.817281639997,82.73768268000276,53539.22401392001 2023-07-03,06:13:05.000,184,10979695,13245,0,1688364784,13142.884644739992,82.67424051000125,53539.32882072 2023-07-03,06:13:06.000,184,10979690,13205,0,1688364785,13142.850963190001,82.68128964000061,53539.321833600006 2023-07-03,06:13:07.000,184,10979666,13205,0,1688364786,13142.824017949992,82.65309312000318,53539.36375632001 2023-07-03,06:13:08.000,184,10979698,12725,0,1688364787,13142.729709610001,82.63194572999782,53539.286898 2023-07-03,06:13:09.000,184,10979684,12725,0,1688364788,13142.709500680001,82.6178474699991,53539.300872240005 2023-07-03,06:13:10.000,184,10979723,13325,0,1688364789,13142.756654849996,82.58260182000231,53539.31484648001 2023-07-03,06:13:11.000,184,10979700,13205,0,1688364790,13142.68929175,82.55440530000487,53539.3567692 2023-07-03,06:13:12.000,184,10979732,13085,0,1688364791,13142.60171971999,82.54735616999824,53539.251962400005 2023-07-03,06:13:13.000,184,10979708,12725,0,1688364792,13142.62866496,82.56145443000423,53539.29388512001 2023-07-03,06:13:14.000,184,10979728,13045,0,1688364793,13142.60171971999,82.5191596500008,53539.321833600006 2023-07-03,06:13:15.000,184,10979664,13085,0,1688364794,13142.62192864999,82.5191596500008,53539.286898 2023-07-03,06:13:16.000,184,10979699,13165,0,1688364795,13142.574774479996,82.51211052000144,53539.286898 2023-07-03,06:13:17.000,184,10979684,13125,0,1688364796,13142.48720245,82.51211052000144,53539.23798816 2023-07-03,06:13:18.000,184,10979734,12965,0,1688364797,13142.493938759995,82.50506139000208,53539.19606544001 2023-07-03,06:13:19.000,184,10979661,13365,0,1688364798,13142.46025720999,82.51211052000144,53539.21003968 2023-07-03,06:13:20.000,184,10979697,13005,0,1688364799,13142.44678459,82.54030703999888,53539.24497528001 2023-07-03,06:13:21.000,184,10979661,13285,0,1688364800,13142.453520899995,82.58260182000231,53539.26593664 2023-07-03,06:13:22.000,184,10979688,13005,0,1688364801,13142.39963041999,82.58965095000167,53539.30785936 2023-07-03,06:13:23.000,184,10979704,13125,0,1688364802,13142.32553101,82.59670008000103,53539.24497528001 2023-07-03,06:13:24.000,184,10979687,13085,0,1688364803,13142.30532208,82.60374921000039,53539.251962400005 2023-07-03,06:13:25.000,184,10979689,13085,0,1688364804,13142.332267319995,82.63899486000446,53539.25894952 2023-07-03,06:13:26.000,184,10979694,13485,0,1688364805,13142.30532208,82.62489659999846,53539.33580784 2023-07-03,06:13:27.000,184,10979703,13045,0,1688364806,13142.204277429999,82.67424051000125,53539.203052560006 2023-07-03,06:13:28.000,184,10979731,12925,0,1688364807,13142.21775004999,82.68833876999997,53539.23100104 2023-07-03,06:13:29.000,184,10979686,13205,0,1688364808,13142.25816790999,82.7306335500034,53539.27292376001 2023-07-03,06:13:30.000,184,10979706,13285,0,1688364809,13142.30532208,82.74473181000212,53539.300872240005 2023-07-03,06:13:31.000,184,10979784,13285,0,1688364810,13142.29858576999,82.73768268000276,53539.203052560006 2023-07-03,06:13:32.000,184,10979712,13085,0,1688364811,13142.251431599994,82.77292832999956,53539.22401392001 2023-07-03,06:13:33.000,184,10979708,13165,0,1688364812,13142.190804809994,82.82227224000235,53539.16112984 2023-07-03,06:13:34.000,184,10979722,13085,0,1688364813,13142.251431599994,82.85751788999914,53539.2170268 2023-07-03,06:13:35.000,184,10979684,13365,0,1688364814,13142.271640529994,82.84341963000043,53539.23100104 2023-07-03,06:13:36.000,184,10979675,13165,0,1688364815,13142.312058389994,82.88571441000386,53539.24497528001 2023-07-03,06:13:37.000,184,10979701,13325,0,1688364816,13142.33900362999,82.93505831999937,53539.25894952 2023-07-03,06:13:38.000,184,10979662,12965,0,1688364817,13142.352476249995,82.96325484000408,53539.17510408001 2023-07-03,06:13:39.000,184,10979651,13045,0,1688364818,13142.413103039995,83.00554962000024,53539.21003968 2023-07-03,06:13:40.000,184,10979750,13005,0,1688364819,13142.44004827999,83.04079527000431,53539.2170268 2023-07-03,06:13:41.000,184,10979702,13285,0,1688364820,13142.44678459,83.0760409200011,53539.16811696 2023-07-03,06:13:42.000,184,10979647,13205,0,1688364821,13142.40636673,83.1253848300039,53539.22401392001 2023-07-03,06:13:43.000,184,10979705,13285,0,1688364822,13142.433311969995,83.19587613000476,53539.18907832 2023-07-03,06:13:44.000,184,10979666,13085,0,1688364823,13142.50741138,83.24522004000028,53539.23798816 2023-07-03,06:13:45.000,184,10979693,12965,0,1688364824,13142.58151078999,83.31571134000114,53539.24497528001 2023-07-03,06:13:46.000,184,10979688,13165,0,1688364825,13142.56130185999,83.37915351000265,53539.21003968 2023-07-03,06:13:47.000,184,10979692,13045,0,1688364826,13142.54109292999,83.46374307000224,53539.16811696 2023-07-03,06:13:48.000,184,10979665,13285,0,1688364827,13142.56130185999,83.44964481000352,53539.18907832 2023-07-03,06:13:49.000,184,10979684,13005,0,1688364828,13142.56803817,83.5342343700031,53539.23798816 2023-07-03,06:13:50.000,184,10979699,13085,0,1688364829,13142.615192339996,83.59062740999798,53539.24497528001 2023-07-03,06:13:51.000,184,10979715,13405,0,1688364830,13142.642137579991,83.64702045000013,53539.251962400005 2023-07-03,06:13:52.000,184,10979735,13245,0,1688364831,13142.66908282,83.6822661000042,53539.24497528001 2023-07-03,06:13:53.000,184,10979706,13085,0,1688364832,13142.722973299991,83.71046262000164,53539.27292376001 2023-07-03,06:13:54.000,184,10979708,13005,0,1688364833,13142.850963190001,83.717511750001,53539.33580784 2023-07-03,06:13:55.000,184,10979712,13005,0,1688364834,13142.891381050002,83.74570826999843,53539.29388512001 2023-07-03,06:13:56.000,184,10979704,13125,0,1688364835,13142.938535219997,83.74570826999843,53539.33580784 2023-07-03,06:13:57.000,184,10979707,12765,0,1688364836,13142.965480459992,83.80915043999994,53539.23100104 2023-07-03,06:13:58.000,184,10979713,13005,0,1688364837,13143.026107249992,83.84439609000401,53539.27292376001 2023-07-03,06:13:59.000,184,10979668,13285,0,1688364838,13143.059788799997,83.83029782999802,53539.300872240005 2023-07-03,06:14:00.000,184,10979727,13165,0,1688364839,13143.187778689993,83.85144522000337,53539.300872240005 2023-07-03,06:14:01.000,184,10979684,12925,0,1688364840,13143.241669169998,83.85144522000337,53539.37773056 2023-07-03,06:14:02.000,184,10979662,13085,0,1688364841,13143.268614409993,83.84439609000401,53539.39869192 2023-07-03,06:14:03.000,184,10979699,12965,0,1688364842,13143.383131679999,83.85849435000273,53539.40567904 2023-07-03,06:14:04.000,184,10979712,13085,0,1688364843,13143.39660429999,83.80210131000058,53539.39170480001 2023-07-03,06:14:05.000,184,10979716,13005,0,1688364844,13143.450494779994,83.77390479000314,53539.43362752 2023-07-03,06:14:06.000,184,10979699,12765,0,1688364845,13143.55827573999,83.79505218000122,53539.43362752 2023-07-03,06:14:07.000,184,10979667,13245,0,1688364846,13143.52459419,83.7809539200025,53539.38471768 2023-07-03,06:14:08.000,184,10979668,12965,0,1688364847,13143.62563884,83.73865913999907,53539.38471768 2023-07-03,06:14:09.000,184,10979671,13205,0,1688364848,13143.74689242,83.717511750001,53539.52446008 2023-07-03,06:14:10.000,184,10979709,13045,0,1688364849,13143.74689242,83.64702045000013,53539.50349872 2023-07-03,06:14:11.000,184,10979686,12885,0,1688364850,13143.794046589996,83.65406957999949,53539.55240856 2023-07-03,06:14:12.000,184,10979695,13245,0,1688364851,13143.84120075999,83.69636436000292,53539.55240856 2023-07-03,06:14:13.000,184,10979684,12845,0,1688364852,13143.814255519996,83.6822661000042,53539.48952448001 2023-07-03,06:14:14.000,184,10979679,13285,0,1688364853,13143.84793707,83.70341349000228,53539.53144720001 2023-07-03,06:14:15.000,184,10979745,13285,0,1688364854,13143.942245409991,83.6681678399982,53539.62227976 2023-07-03,06:14:16.000,184,10979708,12925,0,1688364855,13143.928772790001,83.69636436000292,53539.65721536001 2023-07-03,06:14:17.000,184,10979728,13245,0,1688364856,13143.922036479991,83.75275739999779,53539.61529264 2023-07-03,06:14:18.000,184,10979687,12925,0,1688364857,13143.948981720001,83.75980653000443,53539.62926688001 2023-07-03,06:14:19.000,184,10979688,13245,0,1688364858,13144.002872199992,83.75275739999779,53539.6711896 2023-07-03,06:14:20.000,184,10979686,12965,0,1688364859,13143.982663269991,83.77390479000314,53539.636254000005 2023-07-03,06:14:21.000,184,10979698,13005,0,1688364860,13143.975926959996,83.73161000999971,53539.65721536001 2023-07-03,06:14:22.000,184,10979677,12925,0,1688364861,13143.982663269991,83.73161000999971,53539.61529264 2023-07-03,06:14:23.000,184,10979688,13085,0,1688364862,13143.928772790001,83.72456088000035,53539.65721536001 2023-07-03,06:14:24.000,184,10979677,13285,0,1688364863,13143.90856386,83.78800305000186,53539.64324112 2023-07-03,06:14:25.000,184,10979685,13285,0,1688364864,13143.982663269991,83.76685566000378,53539.6711896 2023-07-03,06:14:26.000,184,10979711,13245,0,1688364865,13144.002872199992,83.73865913999907,53539.7410608 2023-07-03,06:14:27.000,184,10979651,12925,0,1688364866,13143.989399580001,83.69636436000292,53539.76900928 2023-07-03,06:14:28.000,184,10979695,13165,0,1688364867,13143.955718029996,83.6822661000042,53539.65721536001 2023-07-03,06:14:29.000,184,10979704,13165,0,1688364868,13143.975926959996,83.62587306000205,53539.67817672001 2023-07-03,06:14:30.000,184,10979702,13405,0,1688364869,13143.996135889996,83.61177480000333,53539.685163840004 2023-07-03,06:14:31.000,184,10979693,13405,0,1688364870,13144.002872199992,83.58357827999862,53539.69215096 2023-07-03,06:14:32.000,184,10979705,13285,0,1688364871,13143.948981720001,83.54833263000182,53539.66420248 2023-07-03,06:14:33.000,184,10979669,13205,0,1688364872,13144.023081129992,83.48489046000032,53539.72009944 2023-07-03,06:14:34.000,184,10979716,13085,0,1688364873,13144.043290059992,83.44259568000416,53539.71311232 2023-07-03,06:14:35.000,184,10979670,13325,0,1688364874,13144.070235300002,83.41439915999945,53539.72708656001 2023-07-03,06:14:36.000,184,10979735,13085,0,1688364875,13144.056762679997,83.41439915999945,53539.76900928 2023-07-03,06:14:37.000,184,10979698,13125,0,1688364876,13143.975926959996,83.36505525000393,53539.65721536001 2023-07-03,06:14:38.000,184,10979698,13125,0,1688364877,13143.989399580001,83.3227604700005,53539.69215096 2023-07-03,06:14:39.000,184,10979706,13005,0,1688364878,13143.948981720001,83.28751482000371,53539.67817672001 2023-07-03,06:14:40.000,184,10979679,13365,0,1688364879,13144.002872199992,83.23817091000092,53539.755035040005 2023-07-03,06:14:41.000,184,10979705,13205,0,1688364880,13143.975926959996,83.18177786999877,53539.78997064 2023-07-03,06:14:42.000,184,10979713,12965,0,1688364881,13143.901827549991,83.20997439000348,53539.73407368 2023-07-03,06:14:43.000,184,10979726,13205,0,1688364882,13143.874882309996,83.16767961000005,53539.76202216 2023-07-03,06:14:44.000,184,10979686,12885,0,1688364883,13143.834464449996,83.13948309000261,53539.685163840004 2023-07-03,06:14:45.000,184,10979711,12965,0,1688364884,13143.78057396999,83.09013917999982,53539.7410608 2023-07-03,06:14:46.000,184,10979711,13445,0,1688364885,13143.76710135,83.0125987499996,53539.7410608 2023-07-03,06:14:47.000,184,10979671,13285,0,1688364886,13143.6660567,82.99145136000152,53539.685163840004 2023-07-03,06:14:48.000,184,10979711,13165,0,1688364887,13143.632375149995,82.93505831999937,53539.71311232 2023-07-03,06:14:49.000,184,10979654,13085,0,1688364888,13143.61890252999,82.88571441000386,53539.73407368 2023-07-03,06:14:50.000,184,10979748,13445,0,1688364889,13143.571748359995,82.84341963000043,53539.74804792001 2023-07-03,06:14:51.000,184,10979678,13085,0,1688364890,13143.531330499995,82.78702658999828,53539.69215096 2023-07-03,06:14:52.000,184,10979722,13205,0,1688364891,13143.443758469999,82.7306335500034,53539.65721536001 2023-07-03,06:14:53.000,184,10979749,12925,0,1688364892,13143.369659059994,82.67424051000125,53539.55939568001 2023-07-03,06:14:54.000,184,10979666,13005,0,1688364893,13143.282087029998,82.6671913800019,53539.50349872 2023-07-03,06:14:55.000,184,10979680,13085,0,1688364894,13143.228196549993,82.58965095000167,53539.538434320006 2023-07-03,06:14:56.000,184,10979700,13245,0,1688364895,13143.187778689993,82.60374921000039,53539.57336992 2023-07-03,06:14:57.000,184,10979708,12925,0,1688364896,13143.079997729998,82.61079833999975,53539.517472960004 2023-07-03,06:14:58.000,184,10979736,13245,0,1688364897,13143.032843560002,82.56145443000423,53539.48253736001 2023-07-03,06:14:59.000,184,10979683,13365,0,1688364898,13143.012634630002,82.54030703999888,53539.48952448001 2023-07-03,06:15:00.000,184,10979709,12925,0,1688364899,13142.958744149997,82.56145443000423,53539.48952448001 2023-07-03,06:15:01.000,184,10979704,13205,0,1688364900,13142.797072709996,82.58965095000167,53539.39869192 2023-07-03,06:15:02.000,184,10979695,13205,0,1688364901,13142.729709610001,82.61079833999975,53539.3567692 2023-07-03,06:15:03.000,184,10979739,13205,0,1688364902,13142.5882471,82.63899486000446,53539.349782080004 2023-07-03,06:15:04.000,184,10979685,13205,0,1688364903,13142.574774479996,82.67424051000125,53539.41266616001 2023-07-03,06:15:05.000,184,10979689,13365,0,1688364904,13142.56130185999,82.7306335500034,53539.349782080004 2023-07-03,06:15:06.000,184,10979700,13285,0,1688364905,13142.54109292999,82.73768268000276,53539.286898 2023-07-03,06:15:07.000,184,10979714,13285,0,1688364906,13142.413103039995,82.72358442000404,53539.23798816 2023-07-03,06:15:08.000,184,10979676,13245,0,1688364907,13142.27837683999,82.78702658999828,53539.14715560001 2023-07-03,06:15:09.000,184,10979653,12845,0,1688364908,13142.21775004999,82.77292832999956,53539.16811696 2023-07-03,06:15:10.000,184,10979688,13125,0,1688364909,13142.21775004999,82.80817398000363,53539.16112984 2023-07-03,06:15:11.000,184,10979694,12885,0,1688364910,13142.157123259989,82.85046875999979,53539.16811696 2023-07-03,06:15:12.000,184,10979699,13165,0,1688364911,13142.076287539989,82.8645670199985,53539.11222 2023-07-03,06:15:13.000,184,10979729,13365,0,1688364912,13142.022397059998,82.84341963000043,53539.11920712 2023-07-03,06:15:14.000,184,10979677,13445,0,1688364913,13141.995451819988,82.8645670199985,53539.09125864 2023-07-03,06:15:15.000,184,10979726,12765,0,1688364914,13141.975242889988,82.9139109300013,53539.06331016 2023-07-03,06:15:16.000,184,10979704,13205,0,1688364915,13141.975242889988,82.89276354000322,53538.97946472001 2023-07-03,06:15:17.000,184,10979683,13085,0,1688364916,13141.894407170003,82.99145136000152,53538.90959352001 2023-07-03,06:15:18.000,184,10979724,13285,0,1688364917,13141.901143479998,83.06194266000239,53538.88164504 2023-07-03,06:15:19.000,184,10979767,13005,0,1688364918,13141.880934549998,83.1253848300039,53538.916580640005 2023-07-03,06:15:20.000,184,10979718,13285,0,1688364919,13141.887670859993,83.16063048000069,53538.93055488 2023-07-03,06:15:21.000,184,10979687,13125,0,1688364920,13141.914616100003,83.20997439000348,53538.89561928 2023-07-03,06:15:22.000,184,10979720,13285,0,1688364921,13141.941561339998,83.25226916999964,53538.9026064 2023-07-03,06:15:23.000,184,10979716,12925,0,1688364922,13141.867461929993,83.36505525000393,53538.83972232001 2023-07-03,06:15:24.000,184,10979714,12845,0,1688364923,13141.874198240002,83.42849741999817,53538.8327352 2023-07-03,06:15:25.000,184,10979660,13285,0,1688364924,13141.820307759997,83.49898871999903,53538.79081248001 2023-07-03,06:15:26.000,184,10979681,13245,0,1688364925,13141.874198240002,83.54128350000246,53538.78382536 2023-07-03,06:15:27.000,184,10979718,13285,0,1688364926,13141.827044069993,83.63292219000141,53538.679018560004 2023-07-03,06:15:28.000,184,10979731,12965,0,1688364927,13141.813571450002,83.74570826999843,53538.748889760005 2023-07-03,06:15:29.000,184,10979709,13045,0,1688364928,13141.887670859993,83.75275739999779,53538.77683824 2023-07-03,06:15:30.000,184,10979704,13285,0,1688364929,13141.860725619998,83.86554348000209,53538.81177384001 2023-07-03,06:15:31.000,184,10979754,13485,0,1688364930,13141.887670859993,83.9289856500036,53538.748889760005 2023-07-03,06:15:32.000,184,10979704,13245,0,1688364931,13141.921352409998,83.99242781999783,53538.7279284 2023-07-03,06:15:33.000,184,10979716,12925,0,1688364932,13141.860725619998,84.0276734700019,53538.67203144001 2023-07-03,06:15:34.000,184,10979719,13165,0,1688364933,13141.887670859993,84.10521390000213,53538.651070080006 2023-07-03,06:15:35.000,184,10979694,13205,0,1688364934,13141.921352409998,84.10521390000213,53538.74190264001 2023-07-03,06:15:36.000,184,10979727,13205,0,1688364935,13141.948297649993,84.15455781000492,53538.68600568 2023-07-03,06:15:37.000,184,10979726,13205,0,1688364936,13142.015660749988,84.21799997999915,53538.60914736 2023-07-03,06:15:38.000,184,10979691,13325,0,1688364937,13142.029133369993,84.25324563000322,53538.651070080006 2023-07-03,06:15:39.000,184,10979735,13485,0,1688364938,13142.123441709999,84.30258953999873,53538.70696704 2023-07-03,06:15:40.000,184,10979719,13005,0,1688364939,13142.136914329989,84.35898258000088,53538.68600568 2023-07-03,06:15:41.000,184,10979698,13245,0,1688364940,13142.204277429999,84.44357214000047,53538.699979920006 2023-07-03,06:15:42.000,184,10979702,13125,0,1688364941,13142.23795897999,84.4858669200039,53538.679018560004 2023-07-03,06:15:43.000,184,10979749,13085,0,1688364942,13142.224486359999,84.54225995999877,53538.651070080006 2023-07-03,06:15:44.000,184,10979701,12925,0,1688364943,13142.27837683999,84.57750561000285,53538.68600568 2023-07-03,06:15:45.000,184,10979693,13285,0,1688364944,13142.34573994,84.55635822000477,53538.78382536 2023-07-03,06:15:46.000,184,10979727,13205,0,1688364945,13142.40636673,84.619800389999,53538.79081248001 2023-07-03,06:15:47.000,184,10979697,13205,0,1688364946,13142.413103039995,84.60570213000028,53538.77683824 2023-07-03,06:15:48.000,184,10979691,13045,0,1688364947,13142.372685179995,84.619800389999,53538.64408296001 2023-07-03,06:15:49.000,184,10979712,13325,0,1688364948,13142.40636673,84.619800389999,53538.67203144001 2023-07-03,06:15:50.000,184,10979689,12925,0,1688364949,13142.44004827999,84.619800389999,53538.74190264001 2023-07-03,06:15:51.000,184,10979714,12925,0,1688364950,13142.46025720999,84.60570213000028,53538.74190264001 2023-07-03,06:15:52.000,184,10979702,12965,0,1688364951,13142.453520899995,84.59865300000092,53538.699979920006 2023-07-03,06:15:53.000,184,10979711,13085,0,1688364952,13142.493938759995,84.64094778000435,53538.78382536 2023-07-03,06:15:54.000,184,10979702,12965,0,1688364953,13142.56130185999,84.60570213000028,53538.82574808 2023-07-03,06:15:55.000,184,10979691,13405,0,1688364954,13142.5882471,84.59865300000092,53538.78382536 2023-07-03,06:15:56.000,184,10979756,12805,0,1688364955,13142.60845603,84.619800389999,53538.797799600005 2023-07-03,06:15:57.000,184,10979700,13045,0,1688364956,13142.574774479996,84.57045648000349,53538.699979920006 2023-07-03,06:15:58.000,184,10979700,13325,0,1688364957,13142.60845603,84.55635822000477,53538.73491552 2023-07-03,06:15:59.000,184,10979693,13165,0,1688364958,13142.642137579991,84.59160387000156,53538.75587688 2023-07-03,06:16:00.000,184,10979734,13125,0,1688364959,13142.64887389,84.57750561000285,53538.762864 2023-07-03,06:16:01.000,184,10979690,13445,0,1688364960,13142.66908282,84.57045648000349,53538.762864 2023-07-03,06:16:02.000,184,10979718,13085,0,1688364961,13142.736445919996,84.54930908999813,53538.80478672 2023-07-03,06:16:03.000,184,10979728,12925,0,1688364962,13142.756654849996,84.56340735000413,53538.797799600005 2023-07-03,06:16:04.000,184,10979735,13285,0,1688364963,13142.68929175,84.54930908999813,53538.69299280001 2023-07-03,06:16:05.000,184,10979715,13245,0,1688364964,13142.756654849996,84.54930908999813,53538.70696704 2023-07-03,06:16:06.000,184,10979675,13125,0,1688364965,13142.830754260001,84.5211125700007,53538.76985112001 2023-07-03,06:16:07.000,184,10979673,13285,0,1688364966,13142.830754260001,84.47881779000454,53538.76985112001 2023-07-03,06:16:08.000,184,10979670,13005,0,1688364967,13142.850963190001,84.44357214000047,53538.748889760005 2023-07-03,06:16:09.000,184,10979687,12805,0,1688364968,13142.877908429997,84.40127736000431,53538.75587688 2023-07-03,06:16:10.000,184,10979692,13165,0,1688364969,13142.871172120002,84.30258953999873,53538.72094128001 2023-07-03,06:16:11.000,184,10979700,12845,0,1688364970,13142.978953079997,84.2743930200013,53538.75587688 2023-07-03,06:16:12.000,184,10979686,13445,0,1688364971,13142.958744149997,84.22504910999851,53538.73491552 2023-07-03,06:16:13.000,184,10979698,13205,0,1688364972,13142.925062599992,84.175705200003,53538.70696704 2023-07-03,06:16:14.000,184,10979688,12885,0,1688364973,13143.019370939997,84.14045954999892,53538.72094128001 2023-07-03,06:16:15.000,184,10979690,13285,0,1688364974,13143.066525109993,84.11226303000149,53538.74190264001 2023-07-03,06:16:16.000,184,10979723,13285,0,1688364975,13143.066525109993,84.0629191199987,53538.75587688 2023-07-03,06:16:17.000,184,10979683,13045,0,1688364976,13143.100206659998,84.04177173000062,53538.762864 2023-07-03,06:16:18.000,184,10979707,13085,0,1688364977,13143.120415589998,83.96423130000039,53538.74190264001 2023-07-03,06:16:19.000,184,10979675,13045,0,1688364978,13143.174306069988,83.96423130000039,53538.818760960006 2023-07-03,06:16:20.000,184,10979671,13165,0,1688364979,13143.167569759993,83.93603478000296,53538.74190264001 2023-07-03,06:16:21.000,184,10979690,13125,0,1688364980,13143.181042379998,83.92193652000424,53538.74190264001 2023-07-03,06:16:22.000,184,10979720,13085,0,1688364981,13143.187778689993,83.95013304000167,53538.797799600005 2023-07-03,06:16:23.000,184,10979691,12925,0,1688364982,13143.154097139988,83.95013304000167,53538.71395416 2023-07-03,06:16:24.000,184,10979703,13045,0,1688364983,13143.194514999988,84.03472260000126,53538.748889760005 2023-07-03,06:16:25.000,184,10979695,13165,0,1688364984,13143.248405479993,83.97832955999911,53538.81177384001 2023-07-03,06:16:26.000,184,10979720,12805,0,1688364985,13143.228196549993,84.05586998999934,53538.7279284 2023-07-03,06:16:27.000,184,10979705,13245,0,1688364986,13143.288823339994,84.05586998999934,53538.82574808 2023-07-03,06:16:28.000,184,10979696,13285,0,1688364987,13143.214723929988,84.11226303000149,53538.762864 2023-07-03,06:16:29.000,184,10979669,13245,0,1688364988,13143.241669169998,84.16160694000428,53538.818760960006 2023-07-03,06:16:30.000,184,10979669,12925,0,1688364989,13143.221460239998,84.19685259000107,53538.74190264001 2023-07-03,06:16:31.000,184,10979727,13245,0,1688364990,13143.221460239998,84.21799997999915,53538.73491552 2023-07-03,06:16:32.000,184,10979711,13285,0,1688364991,13143.255141789989,84.28849128000002,53538.72094128001 2023-07-03,06:16:33.000,184,10979692,13245,0,1688364992,13143.261878099998,84.3378351900028,53538.79081248001 2023-07-03,06:16:34.000,184,10979720,13325,0,1688364993,13143.261878099998,84.33078606000345,53538.75587688 2023-07-03,06:16:35.000,184,10979718,12925,0,1688364994,13143.342713819999,84.30258953999873,53538.85369656 2023-07-03,06:16:36.000,184,10979682,13165,0,1688364995,13143.389867989994,84.3096386699981,53538.797799600005 2023-07-03,06:16:37.000,184,10979758,12965,0,1688364996,13143.410076919994,84.30258953999873,53538.797799600005 2023-07-03,06:16:38.000,184,10979710,13085,0,1688364997,13143.450494779994,84.35193345000152,53538.748889760005 2023-07-03,06:16:39.000,184,10979718,13005,0,1688364998,13143.511121569994,84.2743930200013,53538.81177384001 2023-07-03,06:16:40.000,184,10979710,13125,0,1688364999,13143.591957289995,84.3096386699981,53538.797799600005 2023-07-03,06:16:41.000,184,10979681,13245,0,1688365000,13143.672793009995,84.23209823999787,53538.82574808 2023-07-03,06:16:42.000,184,10979704,13165,0,1688365001,13143.71994717999,84.2391473700045,53538.81177384001 2023-07-03,06:16:43.000,184,10979690,12805,0,1688365002,13143.753628729995,84.18980346000171,53538.75587688 2023-07-03,06:16:44.000,184,10979691,13285,0,1688365003,13143.794046589996,84.21799997999915,53538.74190264001 2023-07-03,06:16:45.000,184,10979666,13285,0,1688365004,13143.874882309996,84.15455781000492,53538.79081248001 2023-07-03,06:16:46.000,184,10979749,13125,0,1688365005,13143.948981720001,84.13341041999956,53538.80478672 2023-07-03,06:16:47.000,184,10979705,13285,0,1688365006,13143.942245409991,84.09111564000341,53538.73491552 2023-07-03,06:16:48.000,184,10979708,12925,0,1688365007,13143.989399580001,84.09111564000341,53538.69299280001 2023-07-03,06:16:49.000,184,10979748,13085,0,1688365008,13144.110653160002,84.05586998999934,53538.8327352 2023-07-03,06:16:50.000,184,10979698,13045,0,1688365009,13144.130862090002,84.0629191199987,53538.762864 2023-07-03,06:16:51.000,184,10979734,13125,0,1688365010,13144.157807329997,84.06996824999806,53538.78382536 2023-07-03,06:16:52.000,184,10979700,12925,0,1688365011,13144.211697810002,84.08406651000405,53538.75587688 2023-07-03,06:16:53.000,184,10979720,13085,0,1688365012,13144.245379359993,84.09111564000341,53538.73491552 2023-07-03,06:16:54.000,184,10979721,13205,0,1688365013,13144.272324600002,84.09111564000341,53538.699979920006 2023-07-03,06:16:55.000,184,10979686,13285,0,1688365014,13144.312742460002,84.1263612900002,53538.748889760005 2023-07-03,06:16:56.000,184,10979717,13045,0,1688365015,13144.400314489998,84.11931216000085,53538.72094128001 2023-07-03,06:16:57.000,184,10979753,12925,0,1688365016,13144.440732349998,84.16160694000428,53538.76985112001 2023-07-03,06:16:58.000,184,10979715,13205,0,1688365017,13144.501359139998,84.21095084999979,53538.762864 2023-07-03,06:16:59.000,184,10979681,13205,0,1688365018,13144.588931169994,84.2391473700045,53538.818760960006 2023-07-03,06:17:00.000,184,10979669,13125,0,1688365019,13144.642821649999,84.2743930200013,53538.77683824 2023-07-03,06:17:01.000,184,10979709,13325,0,1688365020,13144.642821649999,84.31668780000473,53538.79081248001 2023-07-03,06:17:02.000,184,10979704,13325,0,1688365021,13144.72365737,84.33078606000345,53538.762864 2023-07-03,06:17:03.000,184,10979741,13005,0,1688365022,13144.730393679994,84.38717909999832,53538.76985112001 2023-07-03,06:17:04.000,184,10979723,13085,0,1688365023,13144.791020469995,84.43652301000111,53538.74190264001 2023-07-03,06:17:05.000,184,10979722,13125,0,1688365024,13144.81796570999,84.46471952999855,53538.76985112001 2023-07-03,06:17:06.000,184,10979683,12925,0,1688365025,13144.91901035999,84.47881779000454,53538.818760960006 2023-07-03,06:17:07.000,184,10979714,13085,0,1688365026,13144.9459556,84.51406344000134,53538.8327352 2023-07-03,06:17:08.000,184,10979743,13085,0,1688365027,13144.95942821999,84.619800389999,53538.797799600005 2023-07-03,06:17:09.000,184,10979727,13365,0,1688365028,13144.932482979995,84.64799691000371,53538.818760960006 2023-07-03,06:17:10.000,184,10979680,13365,0,1688365029,13144.952691909995,84.66914430000179,53538.76985112001 2023-07-03,06:17:11.000,184,10979749,13005,0,1688365030,13145.033527629996,84.7325864700033,53538.87465792 2023-07-03,06:17:12.000,184,10979734,13085,0,1688365031,13144.98637346,84.78897950999817,53538.8327352 2023-07-03,06:17:13.000,184,10979675,13365,0,1688365032,13145.04700025,84.82422516000224,53538.8327352 2023-07-03,06:17:14.000,184,10979697,12965,0,1688365033,13145.073945489996,84.85242167999968,53538.85369656 2023-07-03,06:17:15.000,184,10979741,13005,0,1688365034,13145.06720918,84.85242167999968,53538.82574808 2023-07-03,06:17:16.000,184,10979732,13125,0,1688365035,13145.114363349996,84.9299621099999,53538.80478672 2023-07-03,06:17:17.000,184,10979682,12765,0,1688365036,13145.114363349996,84.9299621099999,53538.762864 2023-07-03,06:17:18.000,184,10979712,13125,0,1688365037,13145.168253830001,84.93701123999926,53538.8327352 2023-07-03,06:17:19.000,184,10979726,12925,0,1688365038,13145.188462760001,84.9299621099999,53538.79081248001 2023-07-03,06:17:20.000,184,10979676,13125,0,1688365039,13145.215407999996,84.95815863000462,53538.88164504 2023-07-03,06:17:21.000,184,10979698,13205,0,1688365040,13145.302980029992,84.93701123999926,53538.93754200001 2023-07-03,06:17:22.000,184,10979704,13125,0,1688365041,13145.289507410002,84.92291298000055,53538.89561928 2023-07-03,06:17:23.000,184,10979708,13125,0,1688365042,13145.323188959992,84.90176559000247,53538.8327352 2023-07-03,06:17:24.000,184,10979702,13285,0,1688365043,13145.363606819992,84.89471646000311,53538.9026064 2023-07-03,06:17:25.000,184,10979709,13125,0,1688365044,13145.356870509997,84.84537255000032,53538.88863216001 2023-07-03,06:17:26.000,184,10979690,12965,0,1688365045,13145.383815749992,84.82422516000224,53538.867670800006 2023-07-03,06:17:27.000,184,10979724,13085,0,1688365046,13145.424233609992,84.75373386000138,53538.867670800006 2023-07-03,06:17:28.000,184,10979743,13165,0,1688365047,13145.491596710002,84.71848821000458,53538.9026064 2023-07-03,06:17:29.000,184,10979713,13085,0,1688365048,13145.525278259993,84.66209517000243,53538.95850336001 2023-07-03,06:17:30.000,184,10979670,13005,0,1688365049,13145.518541949998,84.59160387000156,53538.965490480005 2023-07-03,06:17:31.000,184,10979736,12925,0,1688365050,13145.565696119993,84.53521082999941,53538.92356776 2023-07-03,06:17:32.000,184,10979724,13285,0,1688365051,13145.558959809998,84.47881779000454,53539.00042608 2023-07-03,06:17:33.000,184,10979689,13045,0,1688365052,13145.532014570003,84.41537562000303,53538.9026064 2023-07-03,06:17:34.000,184,10979727,13205,0,1688365053,13145.538750879998,84.35193345000152,53538.95850336001 2023-07-03,06:17:35.000,184,10979738,13005,0,1688365054,13145.579168739998,84.2743930200013,53538.93754200001 2023-07-03,06:17:36.000,184,10979734,13005,0,1688365055,13145.545487189993,84.2743930200013,53538.965490480005 2023-07-03,06:17:37.000,184,10979707,13005,0,1688365056,13145.532014570003,84.21095084999979,53538.99343896 2023-07-03,06:17:38.000,184,10979748,12965,0,1688365057,13145.538750879998,84.175705200003,53538.9724776 2023-07-03,06:17:39.000,184,10979697,13125,0,1688365058,13145.572432429988,84.1263612900002,53539.00741320001 2023-07-03,06:17:40.000,184,10979712,13085,0,1688365059,13145.525278259993,84.1263612900002,53538.95850336001 2023-07-03,06:17:41.000,184,10979714,13125,0,1688365060,13145.484860399993,84.08406651000405,53538.99343896 2023-07-03,06:17:42.000,184,10979726,13245,0,1688365061,13145.457915159997,84.07701738000469,53538.97946472001 2023-07-03,06:17:43.000,184,10979727,13005,0,1688365062,13145.350134200002,84.11226303000149,53538.9026064 2023-07-03,06:17:44.000,184,10979741,13005,0,1688365063,13145.302980029992,84.11931216000085,53538.89561928 2023-07-03,06:17:45.000,184,10979705,13005,0,1688365064,13145.316452649997,84.13341041999956,53539.00042608 2023-07-03,06:17:46.000,184,10979721,13285,0,1688365065,13145.249089550001,84.1263612900002,53538.986451840006 2023-07-03,06:17:47.000,184,10979670,13085,0,1688365066,13145.181726449991,84.13341041999956,53538.93055488 2023-07-03,06:17:48.000,184,10979739,13205,0,1688365067,13145.04026393999,84.14045954999892,53538.92356776 2023-07-03,06:17:49.000,184,10979708,13325,0,1688365068,13144.99984607999,84.18980346000171,53538.88164504 2023-07-03,06:17:50.000,184,10979716,13245,0,1688365069,13144.91901035999,84.20390172000043,53538.92356776 2023-07-03,06:17:51.000,184,10979705,13085,0,1688365070,13144.851647259995,84.15455781000492,53538.88863216001 2023-07-03,06:17:52.000,184,10979738,13245,0,1688365071,13144.72365737,84.18275433000235,53538.88164504 2023-07-03,06:17:53.000,184,10979746,12925,0,1688365072,13144.689975819994,84.20390172000043,53538.93055488 2023-07-03,06:17:54.000,184,10979710,13445,0,1688365073,13144.622612719999,84.23209823999787,53538.9026064 2023-07-03,06:17:55.000,184,10979687,13005,0,1688365074,13144.514831759989,84.26029476000258,53538.8327352 2023-07-03,06:17:56.000,184,10979763,13325,0,1688365075,13144.393578179988,84.24619650000386,53538.78382536 2023-07-03,06:17:57.000,184,10979715,13205,0,1688365076,13144.353160320003,84.26029476000258,53538.71395416 2023-07-03,06:17:58.000,184,10979716,12925,0,1688365077,13144.204961499992,84.28849128000002,53538.78382536 2023-07-03,06:17:59.000,184,10979685,13005,0,1688365078,13144.157807329997,84.29554040999938,53538.7279284 2023-07-03,06:18:00.000,184,10979726,12925,0,1688365079,13144.103916849992,84.3096386699981,53538.72094128001 2023-07-03,06:18:01.000,184,10979677,13165,0,1688365080,13144.023081129992,84.31668780000473,53538.72094128001 2023-07-03,06:18:02.000,184,10979696,13125,0,1688365081,13143.975926959996,84.3378351900028,53538.73491552 2023-07-03,06:18:03.000,184,10979697,13085,0,1688365082,13143.90856386,84.35193345000152,53538.72094128001 2023-07-03,06:18:04.000,184,10979689,13445,0,1688365083,13143.814255519996,84.36603171000024,53538.68600568 2023-07-03,06:18:05.000,184,10979661,13045,0,1688365084,13143.773837659995,84.38717909999832,53538.67203144001 2023-07-03,06:18:06.000,184,10979700,12965,0,1688365085,13143.69973824999,84.40127736000431,53538.57421176001 2023-07-03,06:18:07.000,184,10979733,13085,0,1688365086,13143.571748359995,84.51406344000134,53538.57421176001 2023-07-03,06:18:08.000,184,10979713,13525,0,1688365087,13143.54480312,84.51406344000134,53538.588186 2023-07-03,06:18:09.000,184,10979683,13365,0,1688365088,13143.50438526,84.57750561000285,53538.49036632 2023-07-03,06:18:10.000,184,10979706,13165,0,1688365089,13143.490912639994,84.54930908999813,53538.53927616 2023-07-03,06:18:11.000,184,10979693,13245,0,1688365090,13143.430285849994,84.61275125999964,53538.532289040006 2023-07-03,06:18:12.000,184,10979697,13365,0,1688365091,13143.376395369989,84.64094778000435,53538.50434056001 2023-07-03,06:18:13.000,184,10979684,13125,0,1688365092,13143.315768579989,84.66209517000243,53538.46940496 2023-07-03,06:18:14.000,184,10979690,13285,0,1688365093,13143.275350719989,84.73963560000266,53538.39953376 2023-07-03,06:18:15.000,184,10979731,13085,0,1688365094,13143.329241199994,84.75373386000138,53538.44145648 2023-07-03,06:18:16.000,184,10979711,13125,0,1688365095,13143.302295959998,84.78193037999881,53538.39254664 2023-07-03,06:18:17.000,184,10979704,13005,0,1688365096,13143.282087029998,84.85242167999968,53538.40652088001 2023-07-03,06:18:18.000,184,10979695,13165,0,1688365097,13143.322504889999,84.87356906999776,53538.35062392 2023-07-03,06:18:19.000,184,10979713,13205,0,1688365098,13143.356186439989,84.91586385000119,53538.35062392 2023-07-03,06:18:20.000,184,10979696,13365,0,1688365099,13143.342713819999,84.94406036999862,53538.32966256 2023-07-03,06:18:21.000,184,10979693,13085,0,1688365100,13143.383131679999,85.00045341000077,53538.25280424 2023-07-03,06:18:22.000,184,10979766,13285,0,1688365101,13143.39660429999,85.00750254000013,53538.28773984001 2023-07-03,06:18:23.000,184,10979749,13285,0,1688365102,13143.369659059994,85.05684645000292,53538.21088152 2023-07-03,06:18:24.000,184,10979678,13205,0,1688365103,13143.403340609999,85.08504297000036,53538.23883000001 2023-07-03,06:18:25.000,184,10979709,13165,0,1688365104,13143.53806680999,85.1132394899978,53538.28075272 2023-07-03,06:18:26.000,184,10979690,13285,0,1688365105,13143.551539429995,85.1766816599993,53538.32267544 2023-07-03,06:18:27.000,184,10979697,13285,0,1688365106,13143.60542991,85.18373078999866,53538.21786864001 2023-07-03,06:18:28.000,184,10979744,12925,0,1688365107,13143.60542991,85.2260255700021,53538.18293304 2023-07-03,06:18:29.000,184,10979699,13125,0,1688365108,13143.65932038999,85.28241861000424,53538.18992016001 2023-07-03,06:18:30.000,184,10979673,13245,0,1688365109,13143.733419799995,85.3247133900004,53538.28075272 2023-07-03,06:18:31.000,184,10979694,13445,0,1688365110,13143.794046589996,85.36700817000383,53538.28075272 2023-07-03,06:18:32.000,184,10979715,13125,0,1688365111,13143.80751921,85.45864686000277,53538.18992016001 2023-07-03,06:18:33.000,184,10979756,13365,0,1688365112,13143.874882309996,85.49389250999957,53538.196907280006 2023-07-03,06:18:34.000,184,10979691,13165,0,1688365113,13143.948981720001,85.51503989999765,53538.21088152 2023-07-03,06:18:35.000,184,10979704,12605,0,1688365114,13144.043290059992,85.55733468000108,53538.245817120005 2023-07-03,06:18:36.000,184,10979733,12925,0,1688365115,13144.076971609997,85.59258032999787,53538.21088152 2023-07-03,06:18:37.000,184,10979759,13285,0,1688365116,13144.043290059992,85.65602249999938,53538.18992016001 2023-07-03,06:18:38.000,184,10979748,13365,0,1688365117,13144.083707919992,85.6842190200041,53538.18293304 2023-07-03,06:18:39.000,184,10979686,12925,0,1688365118,13144.178016259997,85.72651380000025,53538.25280424 2023-07-03,06:18:40.000,184,10979718,13165,0,1688365119,13144.252115670002,85.74766118999833,53538.245817120005 2023-07-03,06:18:41.000,184,10979717,13245,0,1688365120,13144.312742460002,85.81110335999983,53538.28075272 2023-07-03,06:18:42.000,184,10979697,13125,0,1688365121,13144.339687699998,85.81110335999983,53538.30171408 2023-07-03,06:18:43.000,184,10979710,13245,0,1688365122,13144.353160320003,85.8815946600007,53538.315688320006 2023-07-03,06:18:44.000,184,10979743,13365,0,1688365123,13144.420523419998,85.91684031000477,53538.343636800004 2023-07-03,06:18:45.000,184,10979721,13165,0,1688365124,13144.474413899989,85.95913509000093,53538.39953376 2023-07-03,06:18:46.000,184,10979726,13205,0,1688365125,13144.535040689989,85.97323334999965,53538.39953376 2023-07-03,06:18:47.000,184,10979697,13205,0,1688365126,13144.481150209998,86.01552813000308,53538.40652088001 2023-07-03,06:18:48.000,184,10979688,12925,0,1688365127,13144.561985929999,86.04372465000051,53538.39254664 2023-07-03,06:18:49.000,184,10979708,13085,0,1688365128,13144.663030579999,86.05077377999987,53538.46940496 2023-07-03,06:18:50.000,184,10979671,13125,0,1688365129,13144.710184749994,86.02257726000244,53538.462417840004 2023-07-03,06:18:51.000,184,10979733,12965,0,1688365130,13144.77754784999,86.12126508000074,53538.511327680004 2023-07-03,06:18:52.000,184,10979741,13045,0,1688365131,13144.750602609995,86.13536333999946,53538.511327680004 2023-07-03,06:18:53.000,184,10979711,13125,0,1688365132,13144.75733891999,86.14241246999882,53538.46940496 2023-07-03,06:18:54.000,184,10979704,13205,0,1688365133,13144.78428416,86.1283142100001,53538.47639208001 2023-07-03,06:18:55.000,184,10979700,12925,0,1688365134,13144.84491095,86.11421595000138,53538.53927616 2023-07-03,06:18:56.000,184,10979675,13005,0,1688365135,13144.851647259995,86.1283142100001,53538.5183148 2023-07-03,06:18:57.000,184,10979721,12925,0,1688365136,13144.912274049995,86.14946159999818,53538.56023752 2023-07-03,06:18:58.000,184,10979705,13125,0,1688365137,13144.93921928999,86.16355986000417,53538.59517312 2023-07-03,06:18:59.000,184,10979734,13245,0,1688365138,13145.013318699996,86.14241246999882,53538.651070080006 2023-07-03,06:19:00.000,184,10979690,13005,0,1688365139,13144.993109769995,86.11421595000138,53538.63709584 2023-07-03,06:19:01.000,184,10979686,12925,0,1688365140,13145.02005500999,86.13536333999946,53538.64408296001 2023-07-03,06:19:02.000,184,10979748,13285,0,1688365141,13145.04026393999,86.10011769000266,53538.63709584 2023-07-03,06:19:03.000,184,10979701,13205,0,1688365142,13145.02005500999,86.10011769000266,53538.63709584 2023-07-03,06:19:04.000,184,10979702,12925,0,1688365143,13145.060472869991,86.10716682000202,53538.6580572 2023-07-03,06:19:05.000,184,10979704,13125,0,1688365144,13145.060472869991,86.14241246999882,53538.70696704 2023-07-03,06:19:06.000,184,10979694,13245,0,1688365145,13145.174990139996,86.10716682000202,53538.72094128001 2023-07-03,06:19:07.000,184,10979703,13085,0,1688365146,13145.174990139996,86.10716682000202,53538.66504432 2023-07-03,06:19:08.000,184,10979720,13125,0,1688365147,13145.181726449991,86.10011769000266,53538.6580572 2023-07-03,06:19:09.000,184,10979737,13365,0,1688365148,13145.168253830001,86.16355986000417,53538.7279284 2023-07-03,06:19:10.000,184,10979688,13285,0,1688365149,13145.195199069996,86.16355986000417,53538.748889760005 2023-07-03,06:19:11.000,184,10979698,13245,0,1688365150,13145.215407999996,86.20585464000033,53538.76985112001 2023-07-03,06:19:12.000,184,10979677,12925,0,1688365151,13145.181726449991,86.2411002900044,53538.73491552 2023-07-03,06:19:13.000,184,10979698,13165,0,1688365152,13145.188462760001,86.26224768000247,53538.73491552 2023-07-03,06:19:14.000,184,10979698,13125,0,1688365153,13145.242353239992,86.24814942000376,53538.82574808 2023-07-03,06:19:15.000,184,10979689,12845,0,1688365154,13145.215407999996,86.29044419999991,53538.87465792 2023-07-03,06:19:16.000,184,10979735,13365,0,1688365155,13145.208671690001,86.28339507000055,53538.88164504 2023-07-03,06:19:17.000,184,10979684,12765,0,1688365156,13145.181726449991,86.35388637000142,53538.78382536 2023-07-03,06:19:18.000,184,10979722,13205,0,1688365157,13145.215407999996,86.36798463000014,53538.78382536 2023-07-03,06:19:19.000,184,10979713,12965,0,1688365158,13145.222144309992,86.40323028000421,53538.9026064 2023-07-03,06:19:20.000,184,10979761,13285,0,1688365159,13145.289507410002,86.41027941000357,53538.867670800006 2023-07-03,06:19:21.000,184,10979696,13085,0,1688365160,13145.282771099992,86.45962331999908,53538.94452912 2023-07-03,06:19:22.000,184,10979728,13005,0,1688365161,13145.282771099992,86.45257418999972,53538.89561928 2023-07-03,06:19:23.000,184,10979680,13285,0,1688365162,13145.255825859997,86.4737215799978,53538.8327352 2023-07-03,06:19:24.000,184,10979717,13125,0,1688365163,13145.269298480001,86.48077071000444,53538.9026064 2023-07-03,06:19:25.000,184,10979711,13045,0,1688365164,13145.363606819992,86.55126200999803,53538.92356776 2023-07-03,06:19:26.000,184,10979688,13045,0,1688365165,13145.309716340002,86.5865076600021,53538.87465792 2023-07-03,06:19:27.000,184,10979696,12925,0,1688365166,13145.242353239992,86.57945853000274,53538.916580640005 2023-07-03,06:19:28.000,184,10979699,13165,0,1688365167,13145.262562169992,86.60765505000018,53538.93055488 2023-07-03,06:19:29.000,184,10979714,13405,0,1688365168,13145.302980029992,86.67109722000168,53538.89561928 2023-07-03,06:19:30.000,184,10979756,13045,0,1688365169,13145.356870509997,86.6499498300036,53539.02837456001 2023-07-03,06:19:31.000,184,10979700,13085,0,1688365170,13145.370343130002,86.69224460999976,53539.00741320001 2023-07-03,06:19:32.000,184,10979687,13285,0,1688365171,13145.323188959992,86.73453939000319,53538.9724776 2023-07-03,06:19:33.000,184,10979677,12965,0,1688365172,13145.329925270002,86.72044113000447,53538.89561928 2023-07-03,06:19:34.000,184,10979731,13325,0,1688365173,13145.282771099992,86.76978503999999,53538.9026064 2023-07-03,06:19:35.000,184,10979712,13125,0,1688365174,13145.336661579997,86.77683416999935,53539.035361680006 2023-07-03,06:19:36.000,184,10979732,12965,0,1688365175,13145.329925270002,86.79093242999807,53539.00042608 2023-07-03,06:19:37.000,184,10979707,13285,0,1688365176,13145.323188959992,86.81207982000342,53538.99343896 2023-07-03,06:19:38.000,184,10979697,13085,0,1688365177,13145.316452649997,86.77683416999935,53539.02138744 2023-07-03,06:19:39.000,184,10979702,13125,0,1688365178,13145.397288369997,86.81207982000342,53539.0423488 2023-07-03,06:19:40.000,184,10979685,13285,0,1688365179,13145.343397889992,86.80503069000406,53539.05632304001 2023-07-03,06:19:41.000,184,10979733,12765,0,1688365180,13145.329925270002,86.76978503999999,53539.02138744 2023-07-03,06:19:42.000,184,10979677,13525,0,1688365181,13145.350134200002,86.77683416999935,53539.05632304001 2023-07-03,06:19:43.000,184,10979711,13045,0,1688365182,13145.336661579997,86.73453939000319,53539.07029728 2023-07-03,06:19:44.000,184,10979711,13045,0,1688365183,13145.302980029992,86.73453939000319,53539.02837456001 2023-07-03,06:19:45.000,184,10979726,12925,0,1688365184,13145.343397889992,86.69929373999912,53539.06331016 2023-07-03,06:19:46.000,184,10979712,13045,0,1688365185,13145.383815749992,86.65699896000297,53539.11920712 2023-07-03,06:19:47.000,184,10979701,13445,0,1688365186,13145.397288369997,86.64290070000425,53539.10523288001 2023-07-03,06:19:48.000,184,10979666,13245,0,1688365187,13145.383815749992,86.60060592000082,53539.07728440001 2023-07-03,06:19:49.000,184,10979710,12925,0,1688365188,13145.356870509997,86.59355679000146,53539.084271520005 2023-07-03,06:19:50.000,184,10979710,13125,0,1688365189,13145.350134200002,86.53716374999931,53539.00042608 2023-07-03,06:19:51.000,184,10979694,13125,0,1688365190,13145.417497299997,86.45962331999908,53539.09824576 2023-07-03,06:19:52.000,184,10979726,13325,0,1688365191,13145.404024679992,86.438475930001,53539.09125864 2023-07-03,06:19:53.000,184,10979687,13205,0,1688365192,13145.390552060002,86.40323028000421,53539.07029728 2023-07-03,06:19:54.000,184,10979740,12965,0,1688365193,13145.457915159997,86.32568985000398,53539.16112984 2023-07-03,06:19:55.000,184,10979708,12965,0,1688365194,13145.498333019998,86.28339507000055,53539.17510408001 2023-07-03,06:19:56.000,184,10979731,13325,0,1688365195,13145.505069329993,86.19880551000097,53539.133181360005 2023-07-03,06:19:57.000,184,10979774,13085,0,1688365196,13145.491596710002,86.1917563800016,53539.09824576 2023-07-03,06:19:58.000,184,10979708,13125,0,1688365197,13145.457915159997,86.16355986000417,53539.09824576 2023-07-03,06:19:59.000,184,10979746,13125,0,1688365198,13145.545487189993,86.07897030000458,53539.14016848 2023-07-03,06:20:00.000,184,10979694,13325,0,1688365199,13145.532014570003,86.01552813000308,53539.16811696 2023-07-03,06:20:01.000,184,10979734,12685,0,1688365200,13145.572432429988,85.98733160999836,53539.17510408001 2023-07-03,06:20:02.000,184,10979715,13325,0,1688365201,13145.545487189993,85.93093857000349,53539.19606544001 2023-07-03,06:20:03.000,184,10979746,13245,0,1688365202,13145.538750879998,85.92388944000413,53539.16112984 2023-07-03,06:20:04.000,184,10979781,13285,0,1688365203,13145.552223500003,85.90979117999814,53539.12619424001 2023-07-03,06:20:05.000,184,10979728,13245,0,1688365204,13145.538750879998,85.82520161999855,53539.14715560001 2023-07-03,06:20:06.000,184,10979674,12965,0,1688365205,13145.558959809998,85.79700510000112,53539.14715560001 2023-07-03,06:20:07.000,184,10979682,13045,0,1688365206,13145.498333019998,85.79700510000112,53539.11920712 2023-07-03,06:20:08.000,184,10979748,13125,0,1688365207,13145.545487189993,85.74061205999897,53539.11920712 2023-07-03,06:20:09.000,184,10979699,13205,0,1688365208,13145.491596710002,85.71946467000089,53539.084271520005 2023-07-03,06:20:10.000,184,10979710,12925,0,1688365209,13145.579168739998,85.64897337000002,53539.21003968 2023-07-03,06:20:11.000,184,10979694,13125,0,1688365210,13145.585905049993,85.62782598000194,53539.133181360005 2023-07-03,06:20:12.000,184,10979765,13325,0,1688365211,13145.518541949998,85.57848206999915,53539.14016848 2023-07-03,06:20:13.000,184,10979689,13205,0,1688365212,13145.457915159997,85.55028555000172,53539.084271520005 2023-07-03,06:20:14.000,184,10979693,12805,0,1688365213,13145.424233609992,85.52208903000428,53539.09824576 2023-07-03,06:20:15.000,184,10979687,13165,0,1688365214,13145.451178850002,85.49389250999957,53539.154142720006 2023-07-03,06:20:16.000,184,10979723,13125,0,1688365215,13145.417497299997,85.43045033999806,53539.14016848 2023-07-03,06:20:17.000,184,10979717,13005,0,1688365216,13145.457915159997,85.3881555600019,53539.133181360005 2023-07-03,06:20:18.000,184,10979708,13365,0,1688365217,13145.417497299997,85.35995904000447,53539.18907832 2023-07-03,06:20:19.000,184,10979738,13445,0,1688365218,13145.410760990002,85.31061513000168,53539.154142720006 2023-07-03,06:20:20.000,184,10979715,13045,0,1688365219,13145.329925270002,85.29651687000296,53539.07029728 2023-07-03,06:20:21.000,184,10979726,12965,0,1688365220,13145.336661579997,85.25422208999953,53539.11222 2023-07-03,06:20:22.000,184,10979759,13245,0,1688365221,13145.276034789997,85.21897644000273,53539.14016848 2023-07-03,06:20:23.000,184,10979684,13125,0,1688365222,13145.249089550001,85.21192731000338,53539.10523288001 2023-07-03,06:20:24.000,184,10979704,13085,0,1688365223,13145.242353239992,85.18373078999866,53539.10523288001 2023-07-03,06:20:25.000,184,10979721,12925,0,1688365224,13145.309716340002,85.20487818000402,53539.14016848 2023-07-03,06:20:26.000,184,10979744,13165,0,1688365225,13145.282771099992,85.13438688000315,53539.17510408001 2023-07-03,06:20:27.000,184,10979699,13125,0,1688365226,13145.208671690001,85.14143601000251,53539.07029728 2023-07-03,06:20:28.000,184,10979674,13005,0,1688365227,13145.134572279996,85.13438688000315,53539.10523288001 2023-07-03,06:20:29.000,184,10979720,13285,0,1688365228,13145.121099659991,85.13438688000315,53539.17510408001 2023-07-03,06:20:30.000,184,10979729,13085,0,1688365229,13145.094154419996,85.14848514000187,53539.084271520005 2023-07-03,06:20:31.000,184,10979719,13365,0,1688365230,13145.08741811,85.15553427000123,53539.09125864 2023-07-03,06:20:32.000,184,10979737,13005,0,1688365231,13145.02679132,85.12733775000379,53539.09824576 2023-07-03,06:20:33.000,184,10979729,13445,0,1688365232,13145.00658239,85.12733775000379,53539.16112984 2023-07-03,06:20:34.000,184,10979723,12765,0,1688365233,13144.99984607999,85.13438688000315,53539.14715560001 2023-07-03,06:20:35.000,184,10979680,13205,0,1688365234,13144.95942821999,85.16963252999994,53539.09824576 2023-07-03,06:20:36.000,184,10979704,13005,0,1688365235,13144.86511988,85.1132394899978,53539.035361680006 2023-07-03,06:20:37.000,184,10979706,13165,0,1688365236,13144.90553774,85.13438688000315,53539.035361680006 2023-07-03,06:20:38.000,184,10979667,13045,0,1688365237,13144.851647259995,85.12028862000443,53539.04933592 2023-07-03,06:20:39.000,184,10979671,13085,0,1688365238,13144.81796570999,85.14143601000251,53539.09824576 2023-07-03,06:20:40.000,184,10979724,12965,0,1688365239,13144.76407523,85.12028862000443,53539.014400320004 2023-07-03,06:20:41.000,184,10979722,13045,0,1688365240,13144.770811539995,85.12733775000379,53539.09125864 2023-07-03,06:20:42.000,184,10979688,13285,0,1688365241,13144.75733891999,85.12733775000379,53539.07728440001 2023-07-03,06:20:43.000,184,10979722,13445,0,1688365242,13144.72365737,85.09914122999908,53539.06331016 2023-07-03,06:20:44.000,184,10979672,13045,0,1688365243,13144.669766889994,85.12733775000379,53539.084271520005 2023-07-03,06:20:45.000,184,10979730,13045,0,1688365244,13144.582194859999,85.14143601000251,53538.965490480005 2023-07-03,06:20:46.000,184,10979735,13005,0,1688365245,13144.575458549989,85.14848514000187,53538.97946472001 2023-07-03,06:20:47.000,184,10979670,13165,0,1688365246,13144.568722239994,85.12733775000379,53539.02138744 2023-07-03,06:20:48.000,184,10979710,13325,0,1688365247,13144.514831759989,85.14143601000251,53538.986451840006 2023-07-03,06:20:49.000,184,10979688,13125,0,1688365248,13144.481150209998,85.18373078999866,53538.99343896 2023-07-03,06:20:50.000,184,10979719,12925,0,1688365249,13144.467677589993,85.14848514000187,53538.97946472001 2023-07-03,06:20:51.000,184,10979705,13045,0,1688365250,13144.474413899989,85.20487818000402,53539.0423488 2023-07-03,06:20:52.000,184,10979694,13285,0,1688365251,13144.420523419998,85.19077991999802,53539.0423488 2023-07-03,06:20:53.000,184,10979703,13205,0,1688365252,13144.326215079993,85.16963252999994,53538.9724776 2023-07-03,06:20:54.000,184,10979661,13125,0,1688365253,13144.306006149993,85.19782905000466,53538.94452912 2023-07-03,06:20:55.000,184,10979722,12845,0,1688365254,13144.326215079993,85.2260255700021,53538.92356776 2023-07-03,06:20:56.000,184,10979695,12965,0,1688365255,13144.353160320003,85.21192731000338,53538.97946472001 2023-07-03,06:20:57.000,184,10979703,13125,0,1688365256,13144.258851979997,85.25422208999953,53538.81177384001 2023-07-03,06:20:58.000,184,10979734,13405,0,1688365257,13144.272324600002,85.2260255700021,53538.93754200001 2023-07-03,06:20:59.000,184,10979732,13245,0,1688365258,13144.299269839998,85.23307470000145,53538.95850336001 2023-07-03,06:21:00.000,184,10979673,13245,0,1688365259,13144.218434119997,85.25422208999953,53538.95850336001 2023-07-03,06:21:01.000,184,10979723,13085,0,1688365260,13144.178016259997,85.26832034999825,53538.95151624 2023-07-03,06:21:02.000,184,10979730,13205,0,1688365261,13144.124125779992,85.2894677400036,53538.95850336001 2023-07-03,06:21:03.000,184,10979711,13165,0,1688365262,13144.076971609997,85.26127121999889,53538.86068368001 2023-07-03,06:21:04.000,184,10979691,12765,0,1688365263,13144.009608510001,85.27536948000488,53538.83972232001 2023-07-03,06:21:05.000,184,10979752,13045,0,1688365264,13144.002872199992,85.25422208999953,53538.95850336001 2023-07-03,06:21:06.000,184,10979702,13325,0,1688365265,13144.002872199992,85.27536948000488,53538.90959352001 2023-07-03,06:21:07.000,184,10979689,13085,0,1688365266,13144.009608510001,85.28241861000424,53538.90959352001 2023-07-03,06:21:08.000,184,10979662,12925,0,1688365267,13143.962454339991,85.27536948000488,53538.846709440004 2023-07-03,06:21:09.000,184,10979698,12845,0,1688365268,13143.881618619991,85.30356600000232,53538.86068368001 2023-07-03,06:21:10.000,184,10979742,13045,0,1688365269,13143.854673379996,85.3247133900004,53538.77683824 2023-07-03,06:21:11.000,184,10979723,13125,0,1688365270,13143.861409689991,85.31766426000104,53538.9026064 2023-07-03,06:21:12.000,184,10979721,13085,0,1688365271,13143.84793707,85.31061513000168,53538.81177384001 2023-07-03,06:21:13.000,184,10979691,13125,0,1688365272,13143.814255519996,85.34586077999847,53538.80478672 2023-07-03,06:21:14.000,184,10979750,13205,0,1688365273,13143.834464449996,85.34586077999847,53538.846709440004 2023-07-03,06:21:15.000,184,10979738,13085,0,1688365274,13143.82099182999,85.35290990999783,53538.88164504 2023-07-03,06:21:16.000,184,10979742,13005,0,1688365275,13143.78731028,85.37405730000319,53538.916580640005 2023-07-03,06:21:17.000,184,10979697,13245,0,1688365276,13143.67952931999,85.41635207999934,53538.8327352 2023-07-03,06:21:18.000,184,10979731,12925,0,1688365277,13143.69973824999,85.41635207999934,53538.797799600005 2023-07-03,06:21:19.000,184,10979725,13005,0,1688365278,13143.68626563,85.38110643000255,53538.92356776 2023-07-03,06:21:20.000,184,10979719,13485,0,1688365279,13143.63911145999,85.40225382000062,53538.81177384001 2023-07-03,06:21:21.000,184,10979636,13005,0,1688365280,13143.67952931999,85.43045033999806,53538.80478672 2023-07-03,06:21:22.000,184,10979739,13045,0,1688365281,13143.6660567,85.40930294999998,53538.80478672 2023-07-03,06:21:23.000,184,10979708,13085,0,1688365282,13143.591957289995,85.47274512000149,53538.797799600005 2023-07-03,06:21:24.000,184,10979661,13325,0,1688365283,13143.61890252999,85.45864686000277,53538.748889760005 2023-07-03,06:21:25.000,184,10979713,13125,0,1688365284,13143.58522098,85.46569599000213,53538.762864 2023-07-03,06:21:26.000,184,10979730,13045,0,1688365285,13143.61890252999,85.47274512000149,53538.762864 2023-07-03,06:21:27.000,184,10979721,12725,0,1688365286,13143.551539429995,85.48684338000021,53538.75587688 2023-07-03,06:21:28.000,184,10979677,13165,0,1688365287,13143.56501205,85.47979425000085,53538.7279284 2023-07-03,06:21:29.000,184,10979739,13285,0,1688365288,13143.57848466999,85.4374994700047,53538.797799600005 2023-07-03,06:21:30.000,184,10979715,13005,0,1688365289,13143.60542991,85.4374994700047,53538.74190264001 2023-07-03,06:21:31.000,184,10979664,13365,0,1688365290,13143.612166219995,85.43045033999806,53538.76985112001 2023-07-03,06:21:32.000,184,10979668,12925,0,1688365291,13143.591957289995,85.45159773000341,53538.77683824 2023-07-03,06:21:33.000,184,10979731,13445,0,1688365292,13143.61890252999,85.44454860000405,53538.73491552 2023-07-03,06:21:34.000,184,10979695,13365,0,1688365293,13143.591957289995,85.4234012099987,53538.679018560004 2023-07-03,06:21:35.000,184,10979704,13365,0,1688365294,13143.58522098,85.40930294999998,53538.72094128001 2023-07-03,06:21:36.000,184,10979719,13045,0,1688365295,13143.672793009995,85.39520469000126,53538.75587688 2023-07-03,06:21:37.000,184,10979727,13125,0,1688365296,13143.733419799995,85.37405730000319,53538.82574808 2023-07-03,06:21:38.000,184,10979707,13085,0,1688365297,13143.71994717999,85.3881555600019,53538.762864 2023-07-03,06:21:39.000,184,10979712,13285,0,1688365298,13143.693001939995,85.34586077999847,53538.69299280001 2023-07-03,06:21:40.000,184,10979709,13125,0,1688365299,13143.74015610999,85.34586077999847,53538.748889760005 2023-07-03,06:21:41.000,184,10979752,13325,0,1688365300,13143.80751921,85.31766426000104,53538.73491552 2023-07-03,06:21:42.000,184,10979704,12965,0,1688365301,13143.84120075999,85.30356600000232,53538.73491552 2023-07-03,06:21:43.000,184,10979682,13125,0,1688365302,13143.80078289999,85.26832034999825,53538.7279284 2023-07-03,06:21:44.000,184,10979757,13045,0,1688365303,13143.834464449996,85.27536948000488,53538.748889760005 2023-07-03,06:21:45.000,184,10979713,13085,0,1688365304,13143.935509099996,85.20487818000402,53538.86068368001 2023-07-03,06:21:46.000,184,10979726,13045,0,1688365305,13143.962454339991,85.16963252999994,53538.87465792 2023-07-03,06:21:47.000,184,10979743,12965,0,1688365306,13143.948981720001,85.16963252999994,53538.80478672 2023-07-03,06:21:48.000,184,10979705,13365,0,1688365307,13143.962454339991,85.19077991999802,53538.79081248001 2023-07-03,06:21:49.000,184,10979730,13285,0,1688365308,13144.036553749997,85.13438688000315,53538.79081248001 2023-07-03,06:21:50.000,184,10979729,12925,0,1688365309,13144.097180539997,85.12733775000379,53538.86068368001 2023-07-03,06:21:51.000,184,10979696,13205,0,1688365310,13144.083707919992,85.08504297000036,53538.81177384001 2023-07-03,06:21:52.000,184,10979729,12845,0,1688365311,13144.117389469997,85.14143601000251,53538.77683824 2023-07-03,06:21:53.000,184,10979667,13405,0,1688365312,13144.164543639992,85.09914122999908,53538.81177384001 2023-07-03,06:21:54.000,184,10979730,13165,0,1688365313,13144.225170429992,85.06389558000228,53538.83972232001 2023-07-03,06:21:55.000,184,10979749,13125,0,1688365314,13144.306006149993,85.0427481900042,53538.83972232001 2023-07-03,06:21:56.000,184,10979698,13325,0,1688365315,13144.218434119997,85.04979732000356,53538.79081248001 2023-07-03,06:21:57.000,184,10979702,13165,0,1688365316,13144.198225189997,85.00750254000013,53538.77683824 2023-07-03,06:21:58.000,184,10979674,13205,0,1688365317,13144.204961499992,84.98635515000205,53538.762864 2023-07-03,06:21:59.000,184,10979750,12925,0,1688365318,13144.272324600002,84.92291298000055,53538.81177384001 2023-07-03,06:22:00.000,184,10979701,13245,0,1688365319,13144.299269839998,84.9299621099999,53538.83972232001 2023-07-03,06:22:01.000,184,10979768,13085,0,1688365320,13144.339687699998,84.91586385000119,53538.846709440004 2023-07-03,06:22:02.000,184,10979701,13045,0,1688365321,13144.332951390003,84.90881472000183,53538.80478672 2023-07-03,06:22:03.000,184,10979718,12805,0,1688365322,13144.339687699998,84.91586385000119,53538.77683824 2023-07-03,06:22:04.000,184,10979749,13085,0,1688365323,13144.332951390003,84.88061820000439,53538.797799600005 2023-07-03,06:22:05.000,184,10979718,13405,0,1688365324,13144.359896629998,84.82422516000224,53538.76985112001 2023-07-03,06:22:06.000,184,10979764,13085,0,1688365325,13144.373369249988,84.81012690000352,53538.81177384001 2023-07-03,06:22:07.000,184,10979708,13285,0,1688365326,13144.339687699998,84.78897950999817,53538.797799600005 2023-07-03,06:22:08.000,184,10979737,13125,0,1688365327,13144.319478769998,84.80307777000417,53538.7279284 2023-07-03,06:22:09.000,184,10979686,13445,0,1688365328,13144.366632939993,84.74668473000202,53538.76985112001 2023-07-03,06:22:10.000,184,10979723,13085,0,1688365329,13144.373369249988,84.72553734000394,53538.76985112001 2023-07-03,06:22:11.000,184,10979674,13165,0,1688365330,13144.380105559998,84.69029168999987,53538.762864 2023-07-03,06:22:12.000,184,10979706,13005,0,1688365331,13144.440732349998,84.66914430000179,53538.8327352 2023-07-03,06:22:13.000,184,10979726,13285,0,1688365332,13144.353160320003,84.66209517000243,53538.762864 2023-07-03,06:22:14.000,184,10979690,13125,0,1688365333,13144.380105559998,84.63389864999772,53538.75587688 2023-07-03,06:22:15.000,184,10979688,12925,0,1688365334,13144.413787109988,84.59865300000092,53538.82574808 2023-07-03,06:22:16.000,184,10979703,13365,0,1688365335,13144.413787109988,84.56340735000413,53538.797799600005 2023-07-03,06:22:17.000,184,10979711,12925,0,1688365336,13144.393578179988,84.52816170000006,53538.7279284 2023-07-03,06:22:18.000,184,10979746,13245,0,1688365337,13144.440732349998,84.50701431000198,53538.75587688 2023-07-03,06:22:19.000,184,10979752,13165,0,1688365338,13144.454204969988,84.49996518000262,53538.79081248001 2023-07-03,06:22:20.000,184,10979730,13125,0,1688365339,13144.454204969988,84.4858669200039,53538.80478672 2023-07-03,06:22:21.000,184,10979716,13125,0,1688365340,13144.467677589993,84.45062126999983,53538.83972232001 2023-07-03,06:22:22.000,184,10979751,12925,0,1688365341,13144.460941279998,84.46471952999855,53538.77683824 2023-07-03,06:22:23.000,184,10979761,13445,0,1688365342,13144.433996039988,84.43652301000111,53538.75587688 2023-07-03,06:22:24.000,184,10979712,13125,0,1688365343,13144.413787109988,84.40832649000367,53538.74190264001 2023-07-03,06:22:25.000,184,10979750,13365,0,1688365344,13144.528304379994,84.41537562000303,53538.82574808 2023-07-03,06:22:26.000,184,10979733,13085,0,1688365345,13144.494622829989,84.40832649000367,53538.83972232001 2023-07-03,06:22:27.000,184,10979740,13165,0,1688365346,13144.521568069998,84.40127736000431,53538.8327352 2023-07-03,06:22:28.000,184,10979734,13085,0,1688365347,13144.440732349998,84.41537562000303,53538.762864 2023-07-03,06:22:29.000,184,10979712,12925,0,1688365348,13144.481150209998,84.38012996999896,53538.748889760005 2023-07-03,06:22:30.000,184,10979725,13045,0,1688365349,13144.467677589993,84.39422822999768,53538.79081248001 2023-07-03,06:22:31.000,184,10979725,13085,0,1688365350,13144.494622829989,84.3378351900028,53538.797799600005 2023-07-03,06:22:32.000,184,10979740,13045,0,1688365351,13144.474413899989,84.35193345000152,53538.75587688 2023-07-03,06:22:33.000,184,10979714,13045,0,1688365352,13144.501359139998,84.36603171000024,53538.74190264001 2023-07-03,06:22:34.000,184,10979726,13245,0,1688365353,13144.501359139998,84.40832649000367,53538.8327352 2023-07-03,06:22:35.000,184,10979727,13365,0,1688365354,13144.548513309994,84.35193345000152,53538.87465792 2023-07-03,06:22:36.000,184,10979723,13165,0,1688365355,13144.541776999999,84.3730808399996,53538.797799600005 2023-07-03,06:22:37.000,184,10979691,12965,0,1688365356,13144.501359139998,84.35898258000088,53538.71395416 2023-07-03,06:22:38.000,184,10979700,13005,0,1688365357,13144.420523419998,84.40127736000431,53538.74190264001 2023-07-03,06:22:39.000,184,10979693,13005,0,1688365358,13144.407050799993,84.38012996999896,53538.679018560004 2023-07-03,06:22:40.000,184,10979714,13125,0,1688365359,13144.413787109988,84.38012996999896,53538.75587688 2023-07-03,06:22:41.000,184,10979698,12765,0,1688365360,13144.427259729993,84.36603171000024,53538.78382536 2023-07-03,06:22:42.000,184,10979719,13205,0,1688365361,13144.407050799993,84.40127736000431,53538.78382536 2023-07-03,06:22:43.000,184,10979684,13165,0,1688365362,13144.373369249988,84.40127736000431,53538.72094128001 2023-07-03,06:22:44.000,184,10979698,13045,0,1688365363,13144.386841869993,84.3730808399996,53538.818760960006 2023-07-03,06:22:45.000,184,10979712,13125,0,1688365364,13144.366632939993,84.38717909999832,53538.748889760005 2023-07-03,06:22:46.000,184,10979704,13365,0,1688365365,13144.339687699998,84.38717909999832,53538.77683824 2023-07-03,06:22:47.000,184,10979737,13325,0,1688365366,13144.285797219993,84.36603171000024,53538.699979920006 2023-07-03,06:22:48.000,184,10979714,13005,0,1688365367,13144.252115670002,84.3378351900028,53538.69299280001 2023-07-03,06:22:49.000,184,10979689,13245,0,1688365368,13144.326215079993,84.34488432000217,53538.78382536 2023-07-03,06:22:50.000,184,10979688,13325,0,1688365369,13144.312742460002,84.3378351900028,53538.80478672 2023-07-03,06:22:51.000,184,10979737,13285,0,1688365370,13144.332951390003,84.34488432000217,53538.78382536 2023-07-03,06:22:52.000,184,10979740,13045,0,1688365371,13144.285797219993,84.35193345000152,53538.77683824 2023-07-03,06:22:53.000,184,10979691,13285,0,1688365372,13144.245379359993,84.35898258000088,53538.7279284 2023-07-03,06:22:54.000,184,10979699,13085,0,1688365373,13144.184752569992,84.35898258000088,53538.75587688 2023-07-03,06:22:55.000,184,10979745,13445,0,1688365374,13144.198225189997,84.34488432000217,53538.78382536 2023-07-03,06:22:56.000,184,10979722,13125,0,1688365375,13144.231906740002,84.32373693000409,53538.73491552 2023-07-03,06:22:57.000,184,10979690,13605,0,1688365376,13144.211697810002,84.35898258000088,53538.71395416 2023-07-03,06:22:58.000,184,10979721,13085,0,1688365377,13144.198225189997,84.3378351900028,53538.72094128001 2023-07-03,06:22:59.000,184,10979690,13165,0,1688365378,13144.252115670002,84.28849128000002,53538.71395416 2023-07-03,06:23:00.000,184,10979727,13285,0,1688365379,13144.198225189997,84.34488432000217,53538.748889760005 2023-07-03,06:23:01.000,184,10979688,13045,0,1688365380,13144.157807329997,84.3096386699981,53538.74190264001 2023-07-03,06:23:02.000,184,10979742,13205,0,1688365381,13144.171279950002,84.3378351900028,53538.748889760005 2023-07-03,06:23:03.000,184,10979687,12845,0,1688365382,13144.124125779992,84.32373693000409,53538.68600568 2023-07-03,06:23:04.000,184,10979675,13125,0,1688365383,13144.103916849992,84.3378351900028,53538.6580572 2023-07-03,06:23:05.000,184,10979740,13125,0,1688365384,13144.137598399997,84.35193345000152,53538.748889760005 2023-07-03,06:23:06.000,184,10979758,13165,0,1688365385,13144.157807329997,84.3730808399996,53538.72094128001 2023-07-03,06:23:07.000,184,10979703,12965,0,1688365386,13144.117389469997,84.35898258000088,53538.72094128001 2023-07-03,06:23:08.000,184,10979745,12805,0,1688365387,13144.097180539997,84.35193345000152,53538.699979920006 2023-07-03,06:23:09.000,184,10979682,13125,0,1688365388,13143.989399580001,84.40832649000367,53538.6580572 2023-07-03,06:23:10.000,184,10979713,13205,0,1688365389,13143.975926959996,84.39422822999768,53538.630108720005 2023-07-03,06:23:11.000,184,10979684,13085,0,1688365390,13143.955718029996,84.38717909999832,53538.63709584 2023-07-03,06:23:12.000,184,10979758,13365,0,1688365391,13143.928772790001,84.44357214000047,53538.63709584 2023-07-03,06:23:13.000,184,10979742,13045,0,1688365392,13143.975926959996,84.46471952999855,53538.62312160001 2023-07-03,06:23:14.000,184,10979720,13405,0,1688365393,13143.948981720001,84.45062126999983,53538.7279284 2023-07-03,06:23:15.000,184,10979692,13005,0,1688365394,13143.948981720001,84.4717686599979,53538.699979920006 2023-07-03,06:23:16.000,184,10979748,13085,0,1688365395,13143.895091239996,84.4717686599979,53538.679018560004 2023-07-03,06:23:17.000,184,10979712,12925,0,1688365396,13143.84793707,84.49996518000262,53538.60914736 2023-07-03,06:23:18.000,184,10979722,12925,0,1688365397,13143.814255519996,84.45767039999919,53538.56722464 2023-07-03,06:23:19.000,184,10979710,13205,0,1688365398,13143.80751921,84.4858669200039,53538.62312160001 2023-07-03,06:23:20.000,184,10979663,13005,0,1688365399,13143.794046589996,84.4858669200039,53538.66504432 2023-07-03,06:23:21.000,184,10979716,13365,0,1688365400,13143.80078289999,84.49291605000326,53538.62312160001 2023-07-03,06:23:22.000,184,10979682,13125,0,1688365401,13143.76710135,84.49996518000262,53538.651070080006 2023-07-03,06:23:23.000,184,10979737,12925,0,1688365402,13143.71994717999,84.54225995999877,53538.55325040001 2023-07-03,06:23:24.000,184,10979730,12925,0,1688365403,13143.71994717999,84.53521082999941,53538.630108720005 2023-07-03,06:23:25.000,184,10979698,13125,0,1688365404,13143.713210869995,84.51406344000134,53538.56722464 2023-07-03,06:23:26.000,184,10979722,13045,0,1688365405,13143.69973824999,84.54225995999877,53538.651070080006 2023-07-03,06:23:27.000,184,10979720,13485,0,1688365406,13143.693001939995,84.54930908999813,53538.54626328 2023-07-03,06:23:28.000,184,10979705,13165,0,1688365407,13143.64584777,84.55635822000477,53538.55325040001 2023-07-03,06:23:29.000,184,10979673,13285,0,1688365408,13143.71994717999,84.59160387000156,53538.70696704 2023-07-03,06:23:30.000,184,10979726,13245,0,1688365409,13143.70647456,84.53521082999941,53538.60914736 2023-07-03,06:23:31.000,184,10979744,13365,0,1688365410,13143.71994717999,84.5845547400022,53538.66504432 2023-07-03,06:23:32.000,184,10979817,13285,0,1688365411,13143.68626563,84.53521082999941,53538.59517312 2023-07-03,06:23:33.000,184,10979687,13245,0,1688365412,13143.67952931999,84.619800389999,53538.56023752 2023-07-03,06:23:34.000,184,10979722,13285,0,1688365413,13143.68626563,84.64799691000371,53538.55325040001 2023-07-03,06:23:35.000,184,10979675,13245,0,1688365414,13143.74015610999,84.619800389999,53538.61613448 2023-07-03,06:23:36.000,184,10979711,13125,0,1688365415,13143.72668349,84.64799691000371,53538.66504432 2023-07-03,06:23:37.000,184,10979736,12885,0,1688365416,13143.713210869995,84.66209517000243,53538.60216024001 2023-07-03,06:23:38.000,184,10979697,13005,0,1688365417,13143.753628729995,84.69029168999987,53538.581198880005 2023-07-03,06:23:39.000,184,10979743,13405,0,1688365418,13143.794046589996,84.74668473000202,53538.62312160001 2023-07-03,06:23:40.000,184,10979702,13285,0,1688365419,13143.78057396999,84.71143907999794,53538.588186 2023-07-03,06:23:41.000,184,10979722,13245,0,1688365420,13143.78731028,84.74668473000202,53538.61613448 2023-07-03,06:23:42.000,184,10979710,12965,0,1688365421,13143.753628729995,84.77488124999945,53538.63709584 2023-07-03,06:23:43.000,184,10979718,12925,0,1688365422,13143.74689242,84.84537255000032,53538.52530192001 2023-07-03,06:23:44.000,184,10979706,13085,0,1688365423,13143.74689242,84.84537255000032,53538.55325040001 2023-07-03,06:23:45.000,184,10979699,13045,0,1688365424,13143.78057396999,84.89471646000311,53538.67203144001 2023-07-03,06:23:46.000,184,10979682,13005,0,1688365425,13143.76710135,84.89471646000311,53538.6580572 2023-07-03,06:23:47.000,184,10979712,13125,0,1688365426,13143.713210869995,84.95110949999798,53538.581198880005 2023-07-03,06:23:48.000,184,10979727,12845,0,1688365427,13143.68626563,84.93701123999926,53538.55325040001 2023-07-03,06:23:49.000,184,10979751,12925,0,1688365428,13143.6660567,84.98635515000205,53538.52530192001 2023-07-03,06:23:50.000,184,10979740,13365,0,1688365429,13143.6660567,85.00750254000013,53538.55325040001 2023-07-03,06:23:51.000,184,10979678,13285,0,1688365430,13143.6660567,85.03569906000484,53538.60216024001 2023-07-03,06:23:52.000,184,10979728,13045,0,1688365431,13143.61890252999,85.03569906000484,53538.55325040001 2023-07-03,06:23:53.000,184,10979700,13085,0,1688365432,13143.65932038999,85.077993840001,53538.581198880005 2023-07-03,06:23:54.000,184,10979726,13005,0,1688365433,13143.693001939995,85.08504297000036,53538.581198880005 2023-07-03,06:23:55.000,184,10979689,13125,0,1688365434,13143.70647456,85.10619035999844,53538.59517312 2023-07-03,06:23:56.000,184,10979724,13205,0,1688365435,13143.733419799995,85.1132394899978,53538.581198880005 2023-07-03,06:23:57.000,184,10979707,13285,0,1688365436,13143.693001939995,85.08504297000036,53538.5183148 2023-07-03,06:23:58.000,184,10979767,13125,0,1688365437,13143.753628729995,85.12028862000443,53538.55325040001 2023-07-03,06:23:59.000,184,10979736,13085,0,1688365438,13143.78057396999,85.15553427000123,53538.64408296001 2023-07-03,06:24:00.000,184,10979703,13445,0,1688365439,13143.78731028,85.1132394899978,53538.699979920006 2023-07-03,06:24:01.000,184,10979709,13085,0,1688365440,13143.794046589996,85.19077991999802,53538.68600568 2023-07-03,06:24:02.000,184,10979704,12925,0,1688365441,13143.82772814,85.19077991999802,53538.66504432 2023-07-03,06:24:03.000,184,10979673,12925,0,1688365442,13143.861409689991,85.21192731000338,53538.60216024001 2023-07-03,06:24:04.000,184,10979774,13365,0,1688365443,13143.881618619991,85.21192731000338,53538.6580572 2023-07-03,06:24:05.000,184,10979674,13125,0,1688365444,13143.861409689991,85.24012383000081,53538.60914736 2023-07-03,06:24:06.000,184,10979672,13085,0,1688365445,13143.895091239996,85.25422208999953,53538.60914736 2023-07-03,06:24:07.000,184,10979727,12925,0,1688365446,13143.88835493,85.2894677400036,53538.59517312 2023-07-03,06:24:08.000,184,10979678,13205,0,1688365447,13143.881618619991,85.2894677400036,53538.59517312 2023-07-03,06:24:09.000,184,10979729,13005,0,1688365448,13144.023081129992,85.29651687000296,53538.651070080006 2023-07-03,06:24:10.000,184,10979690,13285,0,1688365449,13144.036553749997,85.2894677400036,53538.6580572 2023-07-03,06:24:11.000,184,10979720,13365,0,1688365450,13144.103916849992,85.26127121999889,53538.68600568 2023-07-03,06:24:12.000,184,10979717,13245,0,1688365451,13144.097180539997,85.31061513000168,53538.66504432 2023-07-03,06:24:13.000,184,10979728,13125,0,1688365452,13144.050026370001,85.29651687000296,53538.59517312 2023-07-03,06:24:14.000,184,10979705,13205,0,1688365453,13144.090444230002,85.30356600000232,53538.62312160001 2023-07-03,06:24:15.000,184,10979699,13165,0,1688365454,13144.144334709992,85.27536948000488,53538.56722464 2023-07-03,06:24:16.000,184,10979707,13165,0,1688365455,13144.184752569992,85.2894677400036,53538.68600568 2023-07-03,06:24:17.000,184,10979690,12965,0,1688365456,13144.218434119997,85.2894677400036,53538.64408296001 2023-07-03,06:24:18.000,184,10979724,13165,0,1688365457,13144.198225189997,85.24012383000081,53538.62312160001 2023-07-03,06:24:19.000,184,10979734,12885,0,1688365458,13144.265588289993,85.21897644000273,53538.630108720005 2023-07-03,06:24:20.000,184,10979683,13205,0,1688365459,13144.252115670002,85.20487818000402,53538.679018560004 2023-07-03,06:24:21.000,184,10979746,13045,0,1688365460,13144.306006149993,85.14848514000187,53538.63709584 2023-07-03,06:24:22.000,184,10979740,13085,0,1688365461,13144.292533530002,85.12028862000443,53538.66504432 2023-07-03,06:24:23.000,184,10979754,13005,0,1688365462,13144.339687699998,85.1132394899978,53538.61613448 2023-07-03,06:24:24.000,184,10979704,13325,0,1688365463,13144.380105559998,85.12028862000443,53538.651070080006 2023-07-03,06:24:25.000,184,10979679,13005,0,1688365464,13144.460941279998,85.06389558000228,53538.74190264001 2023-07-03,06:24:26.000,184,10979716,13005,0,1688365465,13144.514831759989,85.03569906000484,53538.72094128001 2023-07-03,06:24:27.000,184,10979666,13005,0,1688365466,13144.528304379994,85.03569906000484,53538.7279284 2023-07-03,06:24:28.000,184,10979725,13045,0,1688365467,13144.528304379994,85.04979732000356,53538.630108720005 2023-07-03,06:24:29.000,184,10979760,12725,0,1688365468,13144.521568069998,85.02160079999885,53538.6580572 2023-07-03,06:24:30.000,184,10979691,13165,0,1688365469,13144.582194859999,85.00750254000013,53538.7279284 2023-07-03,06:24:31.000,184,10979710,13125,0,1688365470,13144.622612719999,84.97225689000334,53538.70696704 2023-07-03,06:24:32.000,184,10979704,13285,0,1688365471,13144.602403789999,84.96520776000398,53538.630108720005 2023-07-03,06:24:33.000,184,10979746,13245,0,1688365472,13144.642821649999,84.90881472000183,53538.69299280001 2023-07-03,06:24:34.000,184,10979745,13085,0,1688365473,13144.71692105999,84.88061820000439,53538.74190264001 2023-07-03,06:24:35.000,184,10979732,13205,0,1688365474,13144.75733891999,84.87356906999776,53538.7279284 2023-07-03,06:24:36.000,184,10979732,13125,0,1688365475,13144.730393679994,84.83832342000096,53538.73491552 2023-07-03,06:24:37.000,184,10979729,13085,0,1688365476,13144.649557959994,84.85242167999968,53538.651070080006 2023-07-03,06:24:38.000,184,10979717,13245,0,1688365477,13144.750602609995,84.85947080999904,53538.70696704 2023-07-03,06:24:39.000,184,10979730,13245,0,1688365478,13144.78428416,84.78193037999881,53538.7279284 2023-07-03,06:24:40.000,184,10979742,13245,0,1688365479,13144.84491095,84.70438994999859,53538.76985112001 2023-07-03,06:24:41.000,184,10979710,12965,0,1688365480,13144.871856189995,84.65504604000307,53538.79081248001 2023-07-03,06:24:42.000,184,10979686,13125,0,1688365481,13144.871856189995,84.62684951999836,53538.8327352 2023-07-03,06:24:43.000,184,10979739,13205,0,1688365482,13144.84491095,84.619800389999,53538.7279284 2023-07-03,06:24:44.000,184,10979703,12925,0,1688365483,13144.88532881,84.54930908999813,53538.67203144001 2023-07-03,06:24:45.000,184,10979734,12965,0,1688365484,13144.952691909995,84.54930908999813,53538.70696704 2023-07-03,06:24:46.000,184,10979724,13125,0,1688365485,13144.952691909995,84.47881779000454,53538.72094128001 2023-07-03,06:24:47.000,184,10979725,13005,0,1688365486,13144.86511988,84.4717686599979,53538.699979920006 2023-07-03,06:24:48.000,184,10979722,13285,0,1688365487,13144.851647259995,84.43652301000111,53538.67203144001 2023-07-03,06:24:49.000,184,10979746,13085,0,1688365488,13144.871856189995,84.3730808399996,53538.68600568 2023-07-03,06:24:50.000,184,10979694,12965,0,1688365489,13144.952691909995,84.32373693000409,53538.748889760005 2023-07-03,06:24:51.000,184,10979720,13125,0,1688365490,13144.93921928999,84.3096386699981,53538.67203144001 2023-07-03,06:24:52.000,184,10979660,13205,0,1688365491,13144.892065119995,84.26029476000258,53538.679018560004 2023-07-03,06:24:53.000,184,10979705,12965,0,1688365492,13144.85838356999,84.22504910999851,53538.60914736 2023-07-03,06:24:54.000,184,10979700,13085,0,1688365493,13144.84491095,84.14750867999828,53538.630108720005 2023-07-03,06:24:55.000,184,10979733,12965,0,1688365494,13144.81796570999,84.07701738000469,53538.61613448 2023-07-03,06:24:56.000,184,10979730,13205,0,1688365495,13144.84491095,84.07701738000469,53538.67203144001 2023-07-03,06:24:57.000,184,10979682,13285,0,1688365496,13144.81796570999,84.0276734700019,53538.6580572 2023-07-03,06:24:58.000,184,10979755,13445,0,1688365497,13144.82470202,83.97832955999911,53538.70696704 2023-07-03,06:24:59.000,184,10979729,13125,0,1688365498,13144.84491095,83.92193652000424,53538.70696704 2023-07-03,06:25:00.000,184,10979724,13005,0,1688365499,13144.811229399995,83.90783825999824,53538.6580572 2023-07-03,06:25:01.000,184,10979748,12925,0,1688365500,13144.7438663,83.83029782999802,53538.60216024001 2023-07-03,06:25:02.000,184,10979706,13005,0,1688365501,13144.72365737,83.7809539200025,53538.588186 2023-07-03,06:25:03.000,184,10979734,13245,0,1688365502,13144.669766889994,83.74570826999843,53538.52530192001 2023-07-03,06:25:04.000,184,10979721,13045,0,1688365503,13144.669766889994,83.73865913999907,53538.511327680004 2023-07-03,06:25:05.000,184,10979691,13005,0,1688365504,13144.71692105999,83.67521697000484,53538.581198880005 2023-07-03,06:25:06.000,184,10979723,13005,0,1688365505,13144.72365737,83.59062740999798,53538.63709584 2023-07-03,06:25:07.000,184,10979752,13285,0,1688365506,13144.689975819994,83.61882393000269,53538.55325040001 2023-07-03,06:25:08.000,184,10979697,13125,0,1688365507,13144.629349029994,83.57652914999926,53538.483379200006 2023-07-03,06:25:09.000,184,10979681,13285,0,1688365508,13144.622612719999,83.54833263000182,53538.49735344 2023-07-03,06:25:10.000,184,10979707,13085,0,1688365509,13144.65629426999,83.5342343700031,53538.532289040006 2023-07-03,06:25:11.000,184,10979702,13245,0,1688365510,13144.602403789999,83.47784133000096,53538.50434056001 2023-07-03,06:25:12.000,184,10979727,13005,0,1688365511,13144.561985929999,83.46374307000224,53538.50434056001 2023-07-03,06:25:13.000,184,10979700,13285,0,1688365512,13144.575458549989,83.4355465500048,53538.44145648 2023-07-03,06:25:14.000,184,10979706,12845,0,1688365513,13144.555249619989,83.35800612000457,53538.49036632 2023-07-03,06:25:15.000,184,10979708,12925,0,1688365514,13144.555249619989,83.3721043800033,53538.47639208001 2023-07-03,06:25:16.000,184,10979707,13285,0,1688365515,13144.514831759989,83.30866221000178,53538.483379200006 2023-07-03,06:25:17.000,184,10979724,13285,0,1688365516,13144.467677589993,83.29456395000307,53538.40652088001 2023-07-03,06:25:18.000,184,10979719,13365,0,1688365517,13144.433996039988,83.23112178000156,53538.39953376 2023-07-03,06:25:19.000,184,10979719,12925,0,1688365518,13144.487886519993,83.24522004000028,53538.42748224 2023-07-03,06:25:20.000,184,10979746,13005,0,1688365519,13144.494622829989,83.20292526000412,53538.44145648 2023-07-03,06:25:21.000,184,10979752,13325,0,1688365520,13144.447468659993,83.19587613000476,53538.42049512 2023-07-03,06:25:22.000,184,10979708,13165,0,1688365521,13144.474413899989,83.15358135000133,53538.413508000005 2023-07-03,06:25:23.000,184,10979696,12925,0,1688365522,13144.467677589993,83.1253848300039,53538.37158528 2023-07-03,06:25:24.000,184,10979744,13125,0,1688365523,13144.467677589993,83.11833570000454,53538.43446936001 2023-07-03,06:25:25.000,184,10979712,12925,0,1688365524,13144.467677589993,83.05489353000303,53538.39953376 2023-07-03,06:25:26.000,184,10979658,13245,0,1688365525,13144.487886519993,83.03374613999767,53538.38555952001 2023-07-03,06:25:27.000,184,10979703,13165,0,1688365526,13144.433996039988,83.02669700999832,53538.364598160006 2023-07-03,06:25:28.000,184,10979720,13165,0,1688365527,13144.474413899989,82.99145136000152,53538.35761104001 2023-07-03,06:25:29.000,184,10979710,12845,0,1688365528,13144.487886519993,82.97030397000344,53538.413508000005 2023-07-03,06:25:30.000,184,10979701,13285,0,1688365529,13144.481150209998,82.96325484000408,53538.364598160006 2023-07-03,06:25:31.000,184,10979658,12805,0,1688365530,13144.447468659993,82.92096006000065,53538.3785724 2023-07-03,06:25:32.000,184,10979703,12965,0,1688365531,13144.460941279998,82.88571441000386,53538.364598160006 2023-07-03,06:25:33.000,184,10979721,13325,0,1688365532,13144.393578179988,82.85751788999914,53538.28773984001 2023-07-03,06:25:34.000,184,10979737,13005,0,1688365533,13144.420523419998,82.87161614999786,53538.26677848001 2023-07-03,06:25:35.000,184,10979699,12885,0,1688365534,13144.460941279998,82.84341963000043,53538.39953376 2023-07-03,06:25:36.000,184,10979732,13285,0,1688365535,13144.460941279998,82.85751788999914,53538.35761104001 2023-07-03,06:25:37.000,184,10979717,13005,0,1688365536,13144.400314489998,82.81522311000299,53538.28773984001 2023-07-03,06:25:38.000,184,10979723,13405,0,1688365537,13144.440732349998,82.80817398000363,53538.343636800004 2023-07-03,06:25:39.000,184,10979747,12965,0,1688365538,13144.481150209998,82.82227224000235,53538.35761104001 2023-07-03,06:25:40.000,184,10979718,13125,0,1688365539,13144.440732349998,82.80817398000363,53538.38555952001 2023-07-03,06:25:41.000,184,10979734,13045,0,1688365540,13144.474413899989,82.79407572000491,53538.413508000005 2023-07-03,06:25:42.000,184,10979738,13085,0,1688365541,13144.487886519993,82.85046875999979,53538.364598160006 2023-07-03,06:25:43.000,184,10979729,12965,0,1688365542,13144.413787109988,82.81522311000299,53538.35062392 2023-07-03,06:25:44.000,184,10979688,13245,0,1688365543,13144.440732349998,82.82932137000171,53538.30870120001 2023-07-03,06:25:45.000,184,10979719,13125,0,1688365544,13144.508095449994,82.80817398000363,53538.37158528 2023-07-03,06:25:46.000,184,10979711,12965,0,1688365545,13144.514831759989,82.81522311000299,53538.37158528 2023-07-03,06:25:47.000,184,10979707,13085,0,1688365546,13144.535040689989,82.89276354000322,53538.364598160006 2023-07-03,06:25:48.000,184,10979720,12685,0,1688365547,13144.454204969988,82.89276354000322,53538.37158528 2023-07-03,06:25:49.000,184,10979714,12685,0,1688365548,13144.521568069998,82.9139109300013,53538.40652088001 2023-07-03,06:25:50.000,184,10979703,13365,0,1688365549,13144.548513309994,82.93505831999937,53538.38555952001 2023-07-03,06:25:51.000,184,10979720,13005,0,1688365550,13144.528304379994,82.92800919000001,53538.37158528 2023-07-03,06:25:52.000,184,10979710,12925,0,1688365551,13144.501359139998,82.92800919000001,53538.3785724 2023-07-03,06:25:53.000,184,10979669,12965,0,1688365552,13144.541776999999,82.9773531000028,53538.364598160006 2023-07-03,06:25:54.000,184,10979710,13165,0,1688365553,13144.595667479989,82.97030397000344,53538.4484436 2023-07-03,06:25:55.000,184,10979681,13445,0,1688365554,13144.575458549989,83.04079527000431,53538.413508000005 2023-07-03,06:25:56.000,184,10979755,13125,0,1688365555,13144.602403789999,83.06194266000239,53538.38555952001 2023-07-03,06:25:57.000,184,10979717,12925,0,1688365556,13144.521568069998,83.0760409200011,53538.364598160006 2023-07-03,06:25:58.000,184,10979740,12925,0,1688365557,13144.548513309994,83.1253848300039,53538.37158528 2023-07-03,06:25:59.000,184,10979707,13405,0,1688365558,13144.602403789999,83.1253848300039,53538.42049512 2023-07-03,06:26:00.000,184,10979739,13205,0,1688365559,13144.622612719999,83.18177786999877,53538.483379200006 2023-07-03,06:26:01.000,184,10979698,13085,0,1688365560,13144.642821649999,83.19587613000476,53538.4484436 2023-07-03,06:26:02.000,184,10979730,13085,0,1688365561,13144.68323951,83.2240726500022,53538.47639208001 2023-07-03,06:26:03.000,184,10979657,13085,0,1688365562,13144.689975819994,83.28046569000435,53538.42748224 2023-07-03,06:26:04.000,184,10979701,12765,0,1688365563,13144.663030579999,83.26636742999835,53538.413508000005 2023-07-03,06:26:05.000,184,10979722,13365,0,1688365564,13144.70344844,83.33685872999922,53538.42049512 2023-07-03,06:26:06.000,184,10979695,13085,0,1688365565,13144.73712998999,83.3721043800033,53538.47639208001 2023-07-03,06:26:07.000,184,10979681,13285,0,1688365566,13144.7438663,83.36505525000393,53538.483379200006 2023-07-03,06:26:08.000,184,10979736,13165,0,1688365567,13144.7438663,83.44964481000352,53538.42049512 2023-07-03,06:26:09.000,184,10979683,12925,0,1688365568,13144.791020469995,83.4355465500048,53538.49735344 2023-07-03,06:26:10.000,184,10979698,13285,0,1688365569,13144.851647259995,83.4707922000016,53538.53927616 2023-07-03,06:26:11.000,184,10979765,13125,0,1688365570,13144.85838356999,83.49193958999967,53538.53927616 2023-07-03,06:26:12.000,184,10979686,13525,0,1688365571,13144.87859249999,83.5342343700031,53538.532289040006 2023-07-03,06:26:13.000,184,10979694,13165,0,1688365572,13144.871856189995,83.55538176000118,53538.49036632 2023-07-03,06:26:14.000,184,10979718,13365,0,1688365573,13144.892065119995,83.62587306000205,53538.52530192001 2023-07-03,06:26:15.000,184,10979717,12845,0,1688365574,13144.952691909995,83.63997132000077,53538.61613448 2023-07-03,06:26:16.000,184,10979689,13205,0,1688365575,13145.04026393999,83.64702045000013,53538.60914736 2023-07-03,06:26:17.000,184,10979699,13085,0,1688365576,13145.080681799991,83.6822661000042,53538.64408296001 2023-07-03,06:26:18.000,184,10979663,13085,0,1688365577,13145.121099659991,83.71046262000164,53538.59517312 2023-07-03,06:26:19.000,184,10979717,13245,0,1688365578,13145.168253830001,83.71046262000164,53538.70696704 2023-07-03,06:26:20.000,184,10979700,12765,0,1688365579,13145.215407999996,83.79505218000122,53538.679018560004 2023-07-03,06:26:21.000,184,10979718,12765,0,1688365580,13145.289507410002,83.78800305000186,53538.71395416 2023-07-03,06:26:22.000,184,10979713,12765,0,1688365581,13145.323188959992,83.83734696000465,53538.70696704 2023-07-03,06:26:23.000,184,10979707,13005,0,1688365582,13145.282771099992,83.86554348000209,53538.70696704 2023-07-03,06:26:24.000,184,10979740,13085,0,1688365583,13145.370343130002,83.86554348000209,53538.73491552 2023-07-03,06:26:25.000,184,10979716,13205,0,1688365584,13145.430969920002,83.87259261000145,53538.76985112001 2023-07-03,06:26:26.000,184,10979729,13085,0,1688365585,13145.498333019998,83.89373999999953,53538.86068368001 2023-07-03,06:26:27.000,184,10979695,13005,0,1688365586,13145.532014570003,83.87259261000145,53538.88164504 2023-07-03,06:26:28.000,184,10979700,13005,0,1688365587,13145.518541949998,83.97128042999975,53538.762864 2023-07-03,06:26:29.000,184,10979688,13205,0,1688365588,13145.585905049993,83.96423130000039,53538.87465792 2023-07-03,06:26:30.000,184,10979708,13245,0,1688365589,13145.666740769993,83.97832955999911,53538.818760960006 2023-07-03,06:26:31.000,184,10979718,12885,0,1688365590,13145.713894939989,84.00652608000382,53538.9026064 2023-07-03,06:26:32.000,184,10979725,13045,0,1688365591,13145.761049109999,84.03472260000126,53538.87465792 2023-07-03,06:26:33.000,184,10979708,12885,0,1688365592,13145.787994349994,84.01357521000318,53538.93754200001 2023-07-03,06:26:34.000,184,10979722,12965,0,1688365593,13145.841884829999,84.04177173000062,53538.965490480005 2023-07-03,06:26:35.000,184,10979715,13405,0,1688365594,13145.882302689999,84.05586998999934,53539.00741320001 2023-07-03,06:26:36.000,184,10979720,13205,0,1688365595,13145.93619316999,84.0629191199987,53539.00042608 2023-07-03,06:26:37.000,184,10979701,12965,0,1688365596,13145.94292948,84.10521390000213,53538.965490480005 2023-07-03,06:26:38.000,184,10979718,12885,0,1688365597,13146.010292579995,84.10521390000213,53539.02837456001 2023-07-03,06:26:39.000,184,10979736,13165,0,1688365598,13146.04397413,84.10521390000213,53539.07728440001 2023-07-03,06:26:40.000,184,10979712,12925,0,1688365599,13146.151755089995,84.14045954999892,53539.04933592 2023-07-03,06:26:41.000,184,10979724,13285,0,1688365600,13146.15849139999,84.11226303000149,53539.14715560001 2023-07-03,06:26:42.000,184,10979720,13085,0,1688365601,13146.19890925999,84.1263612900002,53539.14016848 2023-07-03,06:26:43.000,184,10979728,13325,0,1688365602,13146.20564557,84.14045954999892,53539.11222 2023-07-03,06:26:44.000,184,10979734,13285,0,1688365603,13146.273008669996,84.15455781000492,53539.14715560001 2023-07-03,06:26:45.000,184,10979684,13125,0,1688365604,13146.32689915,84.175705200003,53539.14715560001 2023-07-03,06:26:46.000,184,10979731,13445,0,1688365605,13146.34710808,84.19685259000107,53539.19606544001 2023-07-03,06:26:47.000,184,10979702,13285,0,1688365606,13146.380789629991,84.18980346000171,53539.182091200004 2023-07-03,06:26:48.000,184,10979726,13205,0,1688365607,13146.394262249996,84.22504910999851,53539.11222 2023-07-03,06:26:49.000,184,10979698,13285,0,1688365608,13146.495306899997,84.16865607000364,53539.22401392001 2023-07-03,06:26:50.000,184,10979710,13125,0,1688365609,13146.562669999992,84.21095084999979,53539.251962400005 2023-07-03,06:26:51.000,184,10979715,12765,0,1688365610,13146.596351549997,84.21095084999979,53539.24497528001 2023-07-03,06:26:52.000,184,10979681,13045,0,1688365611,13146.569406310002,84.20390172000043,53539.27991088 2023-07-03,06:26:53.000,184,10979660,13285,0,1688365612,13146.630033100002,84.21799997999915,53539.23798816 2023-07-03,06:26:54.000,184,10979724,13205,0,1688365613,13146.704132509993,84.18980346000171,53539.286898 2023-07-03,06:26:55.000,184,10979717,13005,0,1688365614,13146.784968229993,84.20390172000043,53539.32882072 2023-07-03,06:26:56.000,184,10979700,13405,0,1688365615,13146.838858709998,84.21095084999979,53539.32882072 2023-07-03,06:26:57.000,184,10979694,13005,0,1688365616,13146.886012879993,84.21095084999979,53539.3567692 2023-07-03,06:26:58.000,184,10979682,13285,0,1688365617,13146.946639669994,84.20390172000043,53539.38471768 2023-07-03,06:26:59.000,184,10979723,13045,0,1688365618,13146.993793839989,84.15455781000492,53539.39869192 2023-07-03,06:27:00.000,184,10979719,13125,0,1688365619,13147.061156939999,84.1263612900002,53539.370743440006 2023-07-03,06:27:01.000,184,10979740,12925,0,1688365620,13147.13525634999,84.1263612900002,53539.39869192 2023-07-03,06:27:02.000,184,10979682,13005,0,1688365621,13147.12178373,84.11931216000085,53539.37773056 2023-07-03,06:27:03.000,184,10979686,13005,0,1688365622,13147.20261945,84.09111564000341,53539.38471768 2023-07-03,06:27:04.000,184,10979756,13085,0,1688365623,13147.28345517,84.09816477000277,53539.44760176 2023-07-03,06:27:05.000,184,10979732,13325,0,1688365624,13147.38449982,84.06996824999806,53539.55939568001 2023-07-03,06:27:06.000,184,10979747,13285,0,1688365625,13147.45859922999,84.06996824999806,53539.48952448001 2023-07-03,06:27:07.000,184,10979723,12925,0,1688365626,13147.492280779996,84.04177173000062,53539.53144720001 2023-07-03,06:27:08.000,184,10979712,13005,0,1688365627,13147.579852809991,84.09111564000341,53539.55939568001 2023-07-03,06:27:09.000,184,10979692,13125,0,1688365628,13147.627006980001,84.04882085999998,53539.58035704001 2023-07-03,06:27:10.000,184,10979736,13285,0,1688365629,13147.694370079997,84.04882085999998,53539.60830552001 2023-07-03,06:27:11.000,184,10979701,13245,0,1688365630,13147.754996869997,83.99947695000446,53539.587344160005 2023-07-03,06:27:12.000,184,10979708,12965,0,1688365631,13147.775205799997,84.00652608000382,53539.52446008 2023-07-03,06:27:13.000,184,10979692,13165,0,1688365632,13147.862777829992,83.97832955999911,53539.62227976 2023-07-03,06:27:14.000,184,10979703,13205,0,1688365633,13147.984031409993,83.95013304000167,53539.706125200006 2023-07-03,06:27:15.000,184,10979724,13125,0,1688365634,13148.098548679998,83.92193652000424,53539.72009944 2023-07-03,06:27:16.000,184,10979707,12885,0,1688365635,13148.071603439988,83.99947695000446,53539.65022824001 2023-07-03,06:27:17.000,184,10979700,12925,0,1688365636,13148.112021299989,83.94308391000231,53539.6013184 2023-07-03,06:27:18.000,184,10979720,13285,0,1688365637,13148.186120709994,83.97832955999911,53539.60830552001 2023-07-03,06:27:19.000,184,10979710,13205,0,1688365638,13148.226538569994,83.93603478000296,53539.62926688001 2023-07-03,06:27:20.000,184,10979710,13285,0,1688365639,13148.347792149994,83.9289856500036,53539.73407368 2023-07-03,06:27:21.000,184,10979746,13125,0,1688365640,13148.41515524999,83.86554348000209,53539.78997064 2023-07-03,06:27:22.000,184,10979710,13125,0,1688365641,13148.43536417999,83.90783825999824,53539.706125200006 2023-07-03,06:27:23.000,184,10979697,12965,0,1688365642,13148.469045729995,83.86554348000209,53539.64324112 2023-07-03,06:27:24.000,184,10979709,13485,0,1688365643,13148.55661775999,83.8796417400008,53539.67817672001 2023-07-03,06:27:25.000,184,10979749,13125,0,1688365644,13148.549881449995,83.86554348000209,53539.67817672001 2023-07-03,06:27:26.000,184,10979717,13045,0,1688365645,13148.65766240999,83.86554348000209,53539.74804792001 2023-07-03,06:27:27.000,184,10979741,12885,0,1688365646,13148.671135029996,83.8161995699993,53539.755035040005 2023-07-03,06:27:28.000,184,10979768,13325,0,1688365647,13148.738498129991,83.80210131000058,53539.67817672001 2023-07-03,06:27:29.000,184,10979734,13245,0,1688365648,13148.853015399996,83.75980653000443,53539.77599640001 2023-07-03,06:27:30.000,184,10979751,13165,0,1688365649,13148.927114810002,83.77390479000314,53539.803944880005 2023-07-03,06:27:31.000,184,10979702,12965,0,1688365650,13148.933851119997,83.76685566000378,53539.78298352 2023-07-03,06:27:32.000,184,10979747,13245,0,1688365651,13148.954060049997,83.72456088000035,53539.84586760001 2023-07-03,06:27:33.000,184,10979724,13365,0,1688365652,13148.954060049997,83.68931523000356,53539.78997064 2023-07-03,06:27:34.000,184,10979700,13125,0,1688365653,13148.994477909997,83.71046262000164,53539.78298352 2023-07-03,06:27:35.000,184,10979730,13125,0,1688365654,13149.075313629997,83.71046262000164,53539.86682896001 2023-07-03,06:27:36.000,184,10979707,13085,0,1688365655,13149.108995180002,83.6822661000042,53539.85984184 2023-07-03,06:27:37.000,184,10979713,13125,0,1688365656,13149.183094589993,83.65406957999949,53539.83189336 2023-07-03,06:27:38.000,184,10979755,13285,0,1688365657,13149.183094589993,83.62587306000205,53539.83888048 2023-07-03,06:27:39.000,184,10979705,13285,0,1688365658,13149.277402929998,83.60472567000397,53539.88779032 2023-07-03,06:27:40.000,184,10979753,13365,0,1688365659,13149.243721379993,83.57652914999926,53539.873816080006 2023-07-03,06:27:41.000,184,10979666,13285,0,1688365660,13149.297611859998,83.54128350000246,53539.84586760001 2023-07-03,06:27:42.000,184,10979716,13165,0,1688365661,13149.338029719998,83.56243089000054,53539.85984184 2023-07-03,06:27:43.000,184,10979735,13125,0,1688365662,13149.364974959994,83.52718524000375,53539.82490624001 2023-07-03,06:27:44.000,184,10979729,13165,0,1688365663,13149.364974959994,83.5342343700031,53539.810932 2023-07-03,06:27:45.000,184,10979720,13125,0,1688365664,13149.499701159999,83.50603784999839,53539.95766152 2023-07-03,06:27:46.000,184,10979742,13325,0,1688365665,13149.49296484999,83.49193958999967,53539.90875168 2023-07-03,06:27:47.000,184,10979709,13005,0,1688365666,13149.546855329994,83.47784133000096,53539.9506744 2023-07-03,06:27:48.000,184,10979749,13285,0,1688365667,13149.499701159999,83.44964481000352,53539.922725920005 2023-07-03,06:27:49.000,184,10979705,13365,0,1688365668,13149.57380056999,83.45669394000288,53539.90176456 2023-07-03,06:27:50.000,184,10979754,13165,0,1688365669,13149.56032795,83.44259568000416,53539.803944880005 2023-07-03,06:27:51.000,184,10979700,13365,0,1688365670,13149.63442735999,83.44964481000352,53539.92971304 2023-07-03,06:27:52.000,184,10979714,13205,0,1688365671,13149.6613726,83.4355465500048,53539.84586760001 2023-07-03,06:27:53.000,184,10979720,13005,0,1688365672,13149.69505414999,83.44259568000416,53539.852854720004 2023-07-03,06:27:54.000,184,10979706,13005,0,1688365673,13149.76241725,83.40030090000073,53539.93670016 2023-07-03,06:27:55.000,184,10979714,13485,0,1688365674,13149.82304404,83.44964481000352,53539.95766152 2023-07-03,06:27:56.000,184,10979702,13325,0,1688365675,13149.77588986999,83.4355465500048,53539.91573880001 2023-07-03,06:27:57.000,184,10979714,12885,0,1688365676,13149.80283511,83.4214482899988,53539.89477744001 2023-07-03,06:27:58.000,184,10979712,12925,0,1688365677,13149.82304404,83.42849741999817,53539.99259712001 2023-07-03,06:27:59.000,184,10979703,13005,0,1688365678,13149.890407139996,83.39325177000137,53539.96464864001 2023-07-03,06:28:00.000,184,10979717,13365,0,1688365679,13149.917352379991,83.4355465500048,53539.99259712001 2023-07-03,06:28:01.000,184,10979729,12965,0,1688365680,13149.977979169991,83.38620264000201,53540.01355848001 2023-07-03,06:28:02.000,184,10979700,13325,0,1688365681,13150.065551200001,83.42849741999817,53540.01355848001 2023-07-03,06:28:03.000,184,10979719,13245,0,1688365682,13150.139650609992,83.42849741999817,53540.04849408 2023-07-03,06:28:04.000,184,10979707,13125,0,1688365683,13150.159859539992,83.42849741999817,53539.99958424 2023-07-03,06:28:05.000,184,10979751,12965,0,1688365684,13150.180068469992,83.45669394000288,53539.99259712001 2023-07-03,06:28:06.000,184,10979711,13005,0,1688365685,13150.193541089997,83.48489046000032,53540.020545600004 2023-07-03,06:28:07.000,184,10979697,12845,0,1688365686,13150.193541089997,83.49898871999903,53540.00657136 2023-07-03,06:28:08.000,184,10979680,13165,0,1688365687,13150.247431570002,83.4707922000016,53540.04849408 2023-07-03,06:28:09.000,184,10979691,13285,0,1688365688,13150.355212529998,83.4707922000016,53540.06945544 2023-07-03,06:28:10.000,184,10979712,13285,0,1688365689,13150.388894080003,83.50603784999839,53540.06945544 2023-07-03,06:28:11.000,184,10979731,13085,0,1688365690,13150.409103010003,83.49898871999903,53540.13233952001 2023-07-03,06:28:12.000,184,10979754,13285,0,1688365691,13150.469729799988,83.55538176000118,53540.15330088001 2023-07-03,06:28:13.000,184,10979691,13365,0,1688365692,13150.422575629993,83.57652914999926,53540.06945544 2023-07-03,06:28:14.000,184,10979719,13085,0,1688365693,13150.462993489993,83.5694800199999,53540.139326640005 2023-07-03,06:28:15.000,184,10979737,13085,0,1688365694,13150.537092899998,83.5694800199999,53540.209197840006 2023-07-03,06:28:16.000,184,10979715,13005,0,1688365695,13150.577510759998,83.54833263000182,53540.258107680005 2023-07-03,06:28:17.000,184,10979667,13285,0,1688365696,13150.590983379989,83.60472567000397,53540.209197840006 2023-07-03,06:28:18.000,184,10979724,13205,0,1688365697,13150.638137549999,83.62587306000205,53540.22317208 2023-07-03,06:28:19.000,184,10979683,13285,0,1688365698,13150.685291719994,83.63292219000141,53540.23714632 2023-07-03,06:28:20.000,184,10979759,13125,0,1688365699,13150.698764339999,83.62587306000205,53540.25112056001 2023-07-03,06:28:21.000,184,10979731,13125,0,1688365700,13150.71223695999,83.61882393000269,53540.209197840006 2023-07-03,06:28:22.000,184,10979723,13245,0,1688365701,13150.739182199999,83.63292219000141,53540.258107680005 2023-07-03,06:28:23.000,184,10979705,13205,0,1688365702,13150.705500649994,83.71046262000164,53540.21618496 2023-07-03,06:28:24.000,184,10979678,13005,0,1688365703,13150.75265481999,83.6681678399982,53540.25112056001 2023-07-03,06:28:25.000,184,10979739,13285,0,1688365704,13150.826754229995,83.68931523000356,53540.307017520005 2023-07-03,06:28:26.000,184,10979743,13085,0,1688365705,13150.79307267999,83.66111870999885,53540.29304328 2023-07-03,06:28:27.000,184,10979697,13125,0,1688365706,13150.867172089995,83.68931523000356,53540.39785008001 2023-07-03,06:28:28.000,184,10979707,13405,0,1688365707,13150.84022685,83.69636436000292,53540.34195312 2023-07-03,06:28:29.000,184,10979660,13085,0,1688365708,13150.79980899,83.72456088000035,53540.27906904001 2023-07-03,06:28:30.000,184,10979752,13045,0,1688365709,13150.81328160999,83.72456088000035,53540.27208192 2023-07-03,06:28:31.000,184,10979727,13165,0,1688365710,13150.85369946999,83.717511750001,53540.38387584 2023-07-03,06:28:32.000,184,10979758,13085,0,1688365711,13150.84022685,83.78800305000186,53540.334966 2023-07-03,06:28:33.000,184,10979743,13125,0,1688365712,13150.867172089995,83.74570826999843,53540.355927360004 2023-07-03,06:28:34.000,184,10979672,13205,0,1688365713,13150.92106257,83.72456088000035,53540.44675992001 2023-07-03,06:28:35.000,184,10979712,12845,0,1688365714,13150.92106257,83.7809539200025,53540.425798560005 2023-07-03,06:28:36.000,184,10979759,13005,0,1688365715,13150.84022685,83.77390479000314,53540.36291448 2023-07-03,06:28:37.000,184,10979736,13565,0,1688365716,13150.79980899,83.77390479000314,53540.32797888001 2023-07-03,06:28:38.000,184,10979763,13125,0,1688365717,13150.806545299994,83.76685566000378,53540.28605616 2023-07-03,06:28:39.000,184,10979687,13285,0,1688365718,13150.87390839999,83.80915043999994,53540.376888720006 2023-07-03,06:28:40.000,184,10979724,13165,0,1688365719,13150.84022685,83.78800305000186,53540.376888720006 2023-07-03,06:28:41.000,184,10979705,12965,0,1688365720,13150.90085364,83.76685566000378,53540.39086296 2023-07-03,06:28:42.000,184,10979702,13165,0,1688365721,13150.89411732999,83.74570826999843,53540.425798560005 2023-07-03,06:28:43.000,184,10979717,13445,0,1688365722,13150.89411732999,83.80210131000058,53540.376888720006 2023-07-03,06:28:44.000,184,10979724,13325,0,1688365723,13150.87390839999,83.77390479000314,53540.36291448 2023-07-03,06:28:45.000,184,10979732,13325,0,1688365724,13150.92106257,83.79505218000122,53540.376888720006 2023-07-03,06:28:46.000,184,10979705,13325,0,1688365725,13150.92106257,83.80210131000058,53540.376888720006 2023-07-03,06:28:47.000,184,10979758,12925,0,1688365726,13150.90085364,83.78800305000186,53540.376888720006 2023-07-03,06:28:48.000,184,10979683,13085,0,1688365727,13150.86043578,83.83029782999802,53540.31400464 2023-07-03,06:28:49.000,184,10979737,13365,0,1688365728,13150.907589949995,83.79505218000122,53540.376888720006 2023-07-03,06:28:50.000,184,10979688,13165,0,1688365729,13150.99516197999,83.76685566000378,53540.474708400005 2023-07-03,06:28:51.000,184,10979741,13405,0,1688365730,13150.97495304999,83.78800305000186,53540.41881144001 2023-07-03,06:28:52.000,184,10979750,13165,0,1688365731,13150.97495304999,83.79505218000122,53540.41881144001 2023-07-03,06:28:53.000,184,10979699,12925,0,1688365732,13150.948007809995,83.8161995699993,53540.32797888001 2023-07-03,06:28:54.000,184,10979705,13245,0,1688365733,13150.95474411999,83.8161995699993,53540.36990160001 2023-07-03,06:28:55.000,184,10979714,13405,0,1688365734,13150.96148043,83.8161995699993,53540.39086296 2023-07-03,06:28:56.000,184,10979704,13085,0,1688365735,13151.008634599995,83.7809539200025,53540.43278568 2023-07-03,06:28:57.000,184,10979739,13085,0,1688365736,13151.008634599995,83.8161995699993,53540.4048372 2023-07-03,06:28:58.000,184,10979686,13285,0,1688365737,13151.04231615,83.77390479000314,53540.45374704 2023-07-03,06:28:59.000,184,10979727,13405,0,1688365738,13151.089470319996,83.73865913999907,53540.425798560005 2023-07-03,06:29:00.000,184,10979737,13165,0,1688365739,13151.09620662999,83.75980653000443,53540.39785008001 2023-07-03,06:29:01.000,184,10979690,13165,0,1688365740,13151.07599769999,83.73865913999907,53540.355927360004 2023-07-03,06:29:02.000,184,10979692,13445,0,1688365741,13151.109679249996,83.75275739999779,53540.32797888001 2023-07-03,06:29:03.000,184,10979757,13125,0,1688365742,13151.08273401,83.72456088000035,53540.4048372 2023-07-03,06:29:04.000,184,10979699,13165,0,1688365743,13151.05578876999,83.73865913999907,53540.355927360004 2023-07-03,06:29:05.000,184,10979682,13245,0,1688365744,13151.190514969996,83.73161000999971,53540.46073416 2023-07-03,06:29:06.000,184,10979673,13125,0,1688365745,13151.18377866,83.72456088000035,53540.43278568 2023-07-03,06:29:07.000,184,10979700,13125,0,1688365746,13151.217460209991,83.72456088000035,53540.474708400005 2023-07-03,06:29:08.000,184,10979731,13245,0,1688365747,13151.190514969996,83.71046262000164,53540.43278568 2023-07-03,06:29:09.000,184,10979714,13645,0,1688365748,13151.197251279991,83.70341349000228,53540.41881144001 2023-07-03,06:29:10.000,184,10979700,13365,0,1688365749,13151.237669139991,83.67521697000484,53540.48169552 2023-07-03,06:29:11.000,184,10979713,13125,0,1688365750,13151.190514969996,83.70341349000228,53540.4397728 2023-07-03,06:29:12.000,184,10979744,13205,0,1688365751,13151.217460209991,83.72456088000035,53540.46772128001 2023-07-03,06:29:13.000,184,10979721,12965,0,1688365752,13151.224196520001,83.73865913999907,53540.46772128001 2023-07-03,06:29:14.000,184,10979702,13325,0,1688365753,13151.284823310001,83.67521697000484,53540.53060536 2023-07-03,06:29:15.000,184,10979707,13125,0,1688365754,13151.291559619996,83.70341349000228,53540.48169552 2023-07-03,06:29:16.000,184,10979781,13285,0,1688365755,13151.284823310001,83.71046262000164,53540.523618240004 2023-07-03,06:29:17.000,184,10979744,13245,0,1688365756,13151.278086999992,83.6822661000042,53540.474708400005 2023-07-03,06:29:18.000,184,10979709,13125,0,1688365757,13151.278086999992,83.70341349000228,53540.425798560005 2023-07-03,06:29:19.000,184,10979739,13285,0,1688365758,13151.264614380001,83.68931523000356,53540.41881144001 2023-07-03,06:29:20.000,184,10979734,13245,0,1688365759,13151.318504859992,83.65406957999949,53540.50265688 2023-07-03,06:29:21.000,184,10979722,13165,0,1688365760,13151.338713789992,83.6822661000042,53540.56554096001 2023-07-03,06:29:22.000,184,10979738,13205,0,1688365761,13151.365659030002,83.6681678399982,53540.51663112001 2023-07-03,06:29:23.000,184,10979701,13125,0,1688365762,13151.345450100001,83.6681678399982,53540.55156672 2023-07-03,06:29:24.000,184,10979715,13285,0,1688365763,13151.358922719992,83.68931523000356,53540.48169552 2023-07-03,06:29:25.000,184,10979764,13085,0,1688365764,13151.392604269997,83.71046262000164,53540.49566976001 2023-07-03,06:29:26.000,184,10979714,13165,0,1688365765,13151.365659030002,83.69636436000292,53540.523618240004 2023-07-03,06:29:27.000,184,10979726,13205,0,1688365766,13151.331977479997,83.62587306000205,53540.50265688 2023-07-03,06:29:28.000,184,10979696,13085,0,1688365767,13151.358922719992,83.64702045000013,53540.41881144001 2023-07-03,06:29:29.000,184,10979705,13125,0,1688365768,13151.419549509992,83.66111870999885,53540.48868264001 2023-07-03,06:29:30.000,184,10979690,13365,0,1688365769,13151.459967369992,83.62587306000205,53540.53060536 2023-07-03,06:29:31.000,184,10979710,13205,0,1688365770,13151.453231059997,83.61177480000333,53540.50265688 2023-07-03,06:29:32.000,184,10979691,13005,0,1688365771,13151.433022129997,83.55538176000118,53540.474708400005 2023-07-03,06:29:33.000,184,10979700,13005,0,1688365772,13151.426285820002,83.54128350000246,53540.43278568 2023-07-03,06:29:34.000,184,10979728,13125,0,1688365773,13151.412813199997,83.5694800199999,53540.41881144001 2023-07-03,06:29:35.000,184,10979714,13085,0,1688365774,13151.459967369992,83.51308697999775,53540.41881144001 2023-07-03,06:29:36.000,184,10979716,13245,0,1688365775,13151.459967369992,83.52718524000375,53540.41182432 2023-07-03,06:29:37.000,184,10979743,13165,0,1688365776,13151.459967369992,83.50603784999839,53540.41881144001 2023-07-03,06:29:38.000,184,10979708,13605,0,1688365777,13151.466703680002,83.50603784999839,53540.41881144001 2023-07-03,06:29:39.000,184,10979695,13085,0,1688365778,13151.527330470002,83.49898871999903,53540.46073416 2023-07-03,06:29:40.000,184,10979682,13325,0,1688365779,13151.534066779997,83.4707922000016,53540.41881144001 2023-07-03,06:29:41.000,184,10979703,13205,0,1688365780,13151.527330470002,83.4214482899988,53540.425798560005 2023-07-03,06:29:42.000,184,10979724,13205,0,1688365781,13151.561012019993,83.4214482899988,53540.44675992001 2023-07-03,06:29:43.000,184,10979716,13085,0,1688365782,13151.547539400002,83.3721043800033,53540.36990160001 2023-07-03,06:29:44.000,184,10979749,13125,0,1688365783,13151.561012019993,83.3721043800033,53540.36990160001 2023-07-03,06:29:45.000,184,10979701,13205,0,1688365784,13151.641847739993,83.34390785999858,53540.45374704 2023-07-03,06:29:46.000,184,10979720,12925,0,1688365785,13151.655320359998,83.32980959999986,53540.41881144001 2023-07-03,06:29:47.000,184,10979702,13085,0,1688365786,13151.702474529993,83.32980959999986,53540.46772128001 2023-07-03,06:29:48.000,184,10979693,13005,0,1688365787,13151.655320359998,83.27341655999771,53540.41881144001 2023-07-03,06:29:49.000,184,10979697,13285,0,1688365788,13151.709210839988,83.2240726500022,53540.4397728 2023-07-03,06:29:50.000,184,10979709,13485,0,1688365789,13151.736156079998,83.2240726500022,53540.48169552 2023-07-03,06:29:51.000,184,10979712,13125,0,1688365790,13151.729419769988,83.16767961000005,53540.46772128001 2023-07-03,06:29:52.000,184,10979698,13285,0,1688365791,13151.722683459993,83.15358135000133,53540.43278568 2023-07-03,06:29:53.000,184,10979708,13085,0,1688365792,13151.769837629989,83.1112865699979,53540.41881144001 2023-07-03,06:29:54.000,184,10979725,13205,0,1688365793,13151.810255489989,83.10423743999854,53540.474708400005 2023-07-03,06:29:55.000,184,10979716,13005,0,1688365794,13151.823728109994,83.04784440000367,53540.41182432 2023-07-03,06:29:56.000,184,10979734,13165,0,1688365795,13151.803519179994,83.02669700999832,53540.39785008001 2023-07-03,06:29:57.000,184,10979739,13045,0,1688365796,13151.749628699989,83.02669700999832,53540.39086296 2023-07-03,06:29:58.000,184,10979656,13125,0,1688365797,13151.790046559989,82.97030397000344,53540.34195312 2023-07-03,06:29:59.000,184,10979689,13005,0,1688365798,13151.816991799999,82.93505831999937,53540.38387584 2023-07-03,06:30:00.000,184,10979689,13365,0,1688365799,13151.803519179994,82.89981267000258,53540.41881144001 2023-07-03,06:30:01.000,184,10979691,13165,0,1688365800,13151.837200729999,82.85751788999914,53540.39086296 2023-07-03,06:30:02.000,184,10979719,13205,0,1688365801,13151.816991799999,82.82932137000171,53540.45374704 2023-07-03,06:30:03.000,184,10979732,13245,0,1688365802,13151.843937039994,82.80817398000363,53540.425798560005 2023-07-03,06:30:04.000,184,10979765,13085,0,1688365803,13151.796782869998,82.81522311000299,53540.43278568 2023-07-03,06:30:05.000,184,10979695,13285,0,1688365804,13151.790046559989,82.75883007000084,53540.523618240004 2023-07-03,06:30:06.000,184,10979698,13285,0,1688365805,13151.830464419989,82.72358442000404,53540.474708400005 2023-07-03,06:30:07.000,184,10979722,13125,0,1688365806,13151.823728109994,82.70948615999805,53540.425798560005 2023-07-03,06:30:08.000,184,10979723,13085,0,1688365807,13151.810255489989,82.68128964000061,53540.41881144001 2023-07-03,06:30:09.000,184,10979690,12925,0,1688365808,13151.897827519999,82.6671913800019,53540.509644 2023-07-03,06:30:10.000,184,10979690,13125,0,1688365809,13151.884354899994,82.59670008000103,53540.53060536 2023-07-03,06:30:11.000,184,10979666,13245,0,1688365810,13151.857409659999,82.59670008000103,53540.53060536 2023-07-03,06:30:12.000,184,10979723,13085,0,1688365811,13151.870882279989,82.59670008000103,53540.53060536 2023-07-03,06:30:13.000,184,10979734,13445,0,1688365812,13151.877618589999,82.57555269000295,53540.48169552 2023-07-03,06:30:14.000,184,10979695,13245,0,1688365813,13151.837200729999,82.56145443000423,53540.41182432 2023-07-03,06:30:15.000,184,10979692,13365,0,1688365814,13151.816991799999,82.54735616999824,53540.425798560005 2023-07-03,06:30:16.000,184,10979689,12845,0,1688365815,13151.884354899994,82.51211052000144,53540.61445080001 2023-07-03,06:30:17.000,184,10979754,13205,0,1688365816,13151.958454309999,82.5191596500008,53540.5795152 2023-07-03,06:30:18.000,184,10979702,13205,0,1688365817,13151.97192692999,82.47686487000465,53540.49566976001 2023-07-03,06:30:19.000,184,10979656,13245,0,1688365818,13151.985399549994,82.49096313000337,53540.46073416 2023-07-03,06:30:20.000,184,10979673,13045,0,1688365819,13151.99887217,82.5191596500008,53540.4397728 2023-07-03,06:30:21.000,184,10979721,13285,0,1688365820,13152.0190811,82.46981573999801,53540.38387584 2023-07-03,06:30:22.000,184,10979704,13005,0,1688365821,13152.07297157999,82.44161922000058,53540.46073416 2023-07-03,06:30:23.000,184,10979700,13125,0,1688365822,13152.005608479994,82.39932444000442,53540.4048372 2023-07-03,06:30:24.000,184,10979780,13045,0,1688365823,13151.99213585999,82.42752096000186,53540.355927360004 2023-07-03,06:30:25.000,184,10979696,13085,0,1688365824,13152.066235269995,82.43457009000122,53540.46073416 2023-07-03,06:30:26.000,184,10979680,13125,0,1688365825,13152.086444199995,82.4204718300025,53540.46073416 2023-07-03,06:30:27.000,184,10979704,13325,0,1688365826,13152.11338943999,82.39227530999779,53540.4048372 2023-07-03,06:30:28.000,184,10979714,13085,0,1688365827,13152.126862059995,82.36407879000035,53540.4048372 2023-07-03,06:30:29.000,184,10979711,13085,0,1688365828,13152.07297157999,82.37817704999907,53540.39785008001 2023-07-03,06:30:30.000,184,10979747,13245,0,1688365829,13152.07970789,82.38522617999843,53540.36990160001 2023-07-03,06:30:31.000,184,10979735,13125,0,1688365830,13152.11338943999,82.35702966000099,53540.45374704 2023-07-03,06:30:32.000,184,10979732,12925,0,1688365831,13152.09991682,82.34293140000227,53540.39086296 2023-07-03,06:30:33.000,184,10979724,13365,0,1688365832,13152.106653129995,82.31473488000483,53540.50265688 2023-07-03,06:30:34.000,184,10979723,13005,0,1688365833,13152.147070989995,82.30063661999884,53540.53060536 2023-07-03,06:30:35.000,184,10979772,13045,0,1688365834,13152.14033468,82.30063661999884,53540.48868264001 2023-07-03,06:30:36.000,184,10979712,12885,0,1688365835,13152.13359836999,82.3076857499982,53540.53060536 2023-07-03,06:30:37.000,184,10979723,13365,0,1688365836,13152.126862059995,82.29358748999948,53540.50265688 2023-07-03,06:30:38.000,184,10979700,13605,0,1688365837,13152.106653129995,82.30063661999884,53540.4397728 2023-07-03,06:30:39.000,184,10979733,13045,0,1688365838,13152.147070989995,82.27948923000076,53540.53060536 2023-07-03,06:30:40.000,184,10979732,13165,0,1688365839,13152.13359836999,82.2724401000014,53540.43278568 2023-07-03,06:30:41.000,184,10979759,13125,0,1688365840,13152.16054361,82.25834184000269,53540.509644 2023-07-03,06:30:42.000,184,10979675,13165,0,1688365841,13152.14033468,82.25129271000333,53540.51663112001 2023-07-03,06:30:43.000,184,10979722,13045,0,1688365842,13152.12012575,82.25129271000333,53540.45374704 2023-07-03,06:30:44.000,184,10979717,13045,0,1688365843,13152.07297157999,82.24424358000397,53540.46073416 2023-07-03,06:30:45.000,184,10979665,13605,0,1688365844,13152.07297157999,82.22309618999861,53540.48169552 2023-07-03,06:30:46.000,184,10979691,13125,0,1688365845,13152.05949896,82.22309618999861,53540.4397728 2023-07-03,06:30:47.000,184,10979742,13165,0,1688365846,13152.09318050999,82.18785054000182,53540.46772128001 2023-07-03,06:30:48.000,184,10979721,13005,0,1688365847,13152.05949896,82.19489967000118,53540.39785008001 2023-07-03,06:30:49.000,184,10979734,13285,0,1688365848,13152.09991682,82.19489967000118,53540.425798560005 2023-07-03,06:30:50.000,184,10979744,13285,0,1688365849,13152.126862059995,82.15965402000438,53540.44675992001 2023-07-03,06:30:51.000,184,10979737,13325,0,1688365850,13152.12012575,82.14555575999839,53540.50265688 2023-07-03,06:30:52.000,184,10979750,13085,0,1688365851,13152.03929003,82.12440837000031,53540.48169552 2023-07-03,06:30:53.000,184,10979713,13165,0,1688365852,13152.03929003,82.12440837000031,53540.45374704 2023-07-03,06:30:54.000,184,10979752,13125,0,1688365853,13152.03929003,82.08916272000351,53540.39086296 2023-07-03,06:30:55.000,184,10979713,13285,0,1688365854,13152.005608479994,82.08916272000351,53540.53060536 2023-07-03,06:30:56.000,184,10979724,13285,0,1688365855,13152.005608479994,82.08211359000416,53540.46772128001 2023-07-03,06:30:57.000,184,10979710,13165,0,1688365856,13152.0190811,82.08211359000416,53540.425798560005 2023-07-03,06:30:58.000,184,10979689,13365,0,1688365857,13151.985399549994,82.06801532999816,53540.4397728 2023-07-03,06:30:59.000,184,10979756,13085,0,1688365858,13151.99887217,82.0750644600048,53540.48169552 2023-07-03,06:31:00.000,184,10979693,13125,0,1688365859,13151.95171799999,82.0750644600048,53540.49566976001 2023-07-03,06:31:01.000,184,10979710,12925,0,1688365860,13152.01234478999,82.03276968000137,53540.46772128001 2023-07-03,06:31:02.000,184,10979703,12925,0,1688365861,13151.99887217,82.025720550002,53540.46772128001 2023-07-03,06:31:03.000,184,10979739,12925,0,1688365862,13151.965190619994,82.04686794000008,53540.41182432 2023-07-03,06:31:04.000,184,10979721,13085,0,1688365863,13151.897827519999,82.025720550002,53540.4048372 2023-07-03,06:31:05.000,184,10979720,13285,0,1688365864,13151.958454309999,82.00457316000393,53540.4397728 2023-07-03,06:31:06.000,184,10979689,13365,0,1688365865,13151.938245379999,82.025720550002,53540.50265688 2023-07-03,06:31:07.000,184,10979699,13165,0,1688365866,13151.897827519999,82.01162229000329,53540.45374704 2023-07-03,06:31:08.000,184,10979673,12965,0,1688365867,13151.816991799999,81.97637663999922,53540.39785008001 2023-07-03,06:31:09.000,184,10979711,13085,0,1688365868,13151.870882279989,81.97637663999922,53540.36291448 2023-07-03,06:31:10.000,184,10979746,13165,0,1688365869,13151.837200729999,81.9622783800005,53540.48868264001 2023-07-03,06:31:11.000,184,10979713,13005,0,1688365870,13151.837200729999,81.9622783800005,53540.48169552 2023-07-03,06:31:12.000,184,10979728,12805,0,1688365871,13151.783310249994,81.97637663999922,53540.46073416 2023-07-03,06:31:13.000,184,10979704,13285,0,1688365872,13151.790046559989,81.95522925000114,53540.4397728 2023-07-03,06:31:14.000,184,10979778,13205,0,1688365873,13151.823728109994,81.91998360000434,53540.523618240004 2023-07-03,06:31:15.000,184,10979705,13165,0,1688365874,13151.790046559989,81.88473795000027,53540.48868264001 2023-07-03,06:31:16.000,184,10979682,13245,0,1688365875,13151.823728109994,81.91293446999771,53540.509644 2023-07-03,06:31:17.000,184,10979731,13325,0,1688365876,13151.796782869998,81.87768882000091,53540.48169552 2023-07-03,06:31:18.000,184,10979724,13005,0,1688365877,13151.763101319993,81.88473795000027,53540.44675992001 2023-07-03,06:31:19.000,184,10979756,13005,0,1688365878,13151.769837629989,81.87063969000155,53540.48169552 2023-07-03,06:31:20.000,184,10979699,13005,0,1688365879,13151.790046559989,81.87063969000155,53540.49566976001 2023-07-03,06:31:21.000,184,10979761,13125,0,1688365880,13151.769837629989,81.8635905600022,53540.544579600006 2023-07-03,06:31:22.000,184,10979669,13285,0,1688365881,13151.769837629989,81.8635905600022,53540.43278568 2023-07-03,06:31:23.000,184,10979703,13165,0,1688365882,13151.749628699989,81.88473795000027,53540.44675992001 2023-07-03,06:31:24.000,184,10979759,13165,0,1688365883,13151.749628699989,81.8635905600022,53540.41182432 2023-07-03,06:31:25.000,184,10979680,13325,0,1688365884,13151.749628699989,81.87768882000091,53540.46772128001 2023-07-03,06:31:26.000,184,10979735,13005,0,1688365885,13151.769837629989,81.89883620999899,53540.4397728 2023-07-03,06:31:27.000,184,10979709,13285,0,1688365886,13151.756365009998,81.8635905600022,53540.38387584 2023-07-03,06:31:28.000,184,10979705,13085,0,1688365887,13151.722683459993,81.85654143000284,53540.31400464 2023-07-03,06:31:29.000,184,10979715,12925,0,1688365888,13151.722683459993,81.8635905600022,53540.43278568 2023-07-03,06:31:30.000,184,10979716,13085,0,1688365889,13151.715947149998,81.83539404000476,53540.4048372 2023-07-03,06:31:31.000,184,10979704,12765,0,1688365890,13151.742892389993,81.82129577999876,53540.474708400005 2023-07-03,06:31:32.000,184,10979711,13085,0,1688365891,13151.682265599993,81.84949230000348,53540.41881144001 2023-07-03,06:31:33.000,184,10979735,12925,0,1688365892,13151.675529289998,81.82834490999812,53540.41182432 2023-07-03,06:31:34.000,184,10979697,13325,0,1688365893,13151.648584049988,81.84949230000348,53540.4048372 2023-07-03,06:31:35.000,184,10979719,12965,0,1688365894,13151.662056669993,81.80014839000069,53540.474708400005 2023-07-03,06:31:36.000,184,10979754,12965,0,1688365895,13151.715947149998,81.79309926000133,53540.46073416 2023-07-03,06:31:37.000,184,10979715,13285,0,1688365896,13151.655320359998,81.79309926000133,53540.46073416 2023-07-03,06:31:38.000,184,10979741,13045,0,1688365897,13151.655320359998,81.78605013000197,53540.39785008001 2023-07-03,06:31:39.000,184,10979699,13125,0,1688365898,13151.682265599993,81.78605013000197,53540.46772128001 2023-07-03,06:31:40.000,184,10979708,13125,0,1688365899,13151.662056669993,81.79309926000133,53540.44675992001 2023-07-03,06:31:41.000,184,10979708,13125,0,1688365900,13151.662056669993,81.80014839000069,53540.50265688 2023-07-03,06:31:42.000,184,10979752,13285,0,1688365901,13151.655320359998,81.82129577999876,53540.44675992001 2023-07-03,06:31:43.000,184,10979693,13125,0,1688365902,13151.641847739993,81.8142466499994,53540.4048372 2023-07-03,06:31:44.000,184,10979684,13165,0,1688365903,13151.635111429998,81.82129577999876,53540.474708400005 2023-07-03,06:31:45.000,184,10979727,13205,0,1688365904,13151.655320359998,81.77900100000261,53540.544579600006 2023-07-03,06:31:46.000,184,10979746,13285,0,1688365905,13151.668792979988,81.8142466499994,53540.523618240004 2023-07-03,06:31:47.000,184,10979688,13125,0,1688365906,13151.689001909988,81.82129577999876,53540.593489440005 2023-07-03,06:31:48.000,184,10979693,13245,0,1688365907,13151.608166190003,81.82129577999876,53540.39785008001 2023-07-03,06:31:49.000,184,10979677,13085,0,1688365908,13151.614902499998,81.80719752000005,53540.4048372 2023-07-03,06:31:50.000,184,10979719,13125,0,1688365909,13151.554275709997,81.82129577999876,53540.39785008001 2023-07-03,06:31:51.000,184,10979713,13085,0,1688365910,13151.587957260002,81.79309926000133,53540.44675992001 2023-07-03,06:31:52.000,184,10979706,13285,0,1688365911,13151.561012019993,81.8142466499994,53540.4048372 2023-07-03,06:31:53.000,184,10979705,12965,0,1688365912,13151.581220949993,81.79309926000133,53540.41182432 2023-07-03,06:31:54.000,184,10979700,13245,0,1688365913,13151.601429879993,81.78605013000197,53540.48169552 2023-07-03,06:31:55.000,184,10979734,13205,0,1688365914,13151.635111429998,81.77195187000325,53540.509644 2023-07-03,06:31:56.000,184,10979670,13125,0,1688365915,13151.567748330002,81.79309926000133,53540.4397728 2023-07-03,06:31:57.000,184,10979701,13165,0,1688365916,13151.540803089993,81.75785361000453,53540.38387584 2023-07-03,06:31:58.000,184,10979754,12805,0,1688365917,13151.534066779997,81.78605013000197,53540.4397728 2023-07-03,06:31:59.000,184,10979701,13125,0,1688365918,13151.527330470002,81.77900100000261,53540.44675992001 2023-07-03,06:32:00.000,184,10979732,13205,0,1688365919,13151.554275709997,81.72260796000046,53540.4397728 2023-07-03,06:32:01.000,184,10979718,12925,0,1688365920,13151.581220949993,81.68736231000366,53540.46772128001 2023-07-03,06:32:02.000,184,10979714,13045,0,1688365921,13151.561012019993,81.72965708999982,53540.43278568 2023-07-03,06:32:03.000,184,10979725,13205,0,1688365922,13151.587957260002,81.66621491999831,53540.46073416 2023-07-03,06:32:04.000,184,10979717,13205,0,1688365923,13151.567748330002,81.67326404999767,53540.4048372 2023-07-03,06:32:05.000,184,10979693,13245,0,1688365924,13151.534066779997,81.66621491999831,53540.425798560005 2023-07-03,06:32:06.000,184,10979709,13085,0,1688365925,13151.581220949993,81.67326404999767,53540.39086296 2023-07-03,06:32:07.000,184,10979737,13125,0,1688365926,13151.527330470002,81.64506753000023,53540.32099176001 2023-07-03,06:32:08.000,184,10979728,13125,0,1688365927,13151.540803089993,81.67326404999767,53540.39785008001 2023-07-03,06:32:09.000,184,10979728,13125,0,1688365928,13151.594693569998,81.63801840000087,53540.425798560005 2023-07-03,06:32:10.000,184,10979733,13125,0,1688365929,13151.614902499998,81.63096927000151,53540.44675992001 2023-07-03,06:32:11.000,184,10979756,13045,0,1688365930,13151.655320359998,81.62392014000216,53540.44675992001 2023-07-03,06:32:12.000,184,10979733,13325,0,1688365931,13151.668792979988,81.62392014000216,53540.474708400005 2023-07-03,06:32:13.000,184,10979695,12965,0,1688365932,13151.628375120003,81.6168710100028,53540.425798560005 2023-07-03,06:32:14.000,184,10979727,13365,0,1688365933,13151.621638809993,81.63096927000151,53540.38387584 2023-07-03,06:32:15.000,184,10979738,13125,0,1688365934,13151.648584049988,81.54637971000193,53540.41881144001 2023-07-03,06:32:16.000,184,10979729,13125,0,1688365935,13151.695738219998,81.58867448999808,53540.474708400005 2023-07-03,06:32:17.000,184,10979729,13125,0,1688365936,13151.715947149998,81.62392014000216,53540.4397728 2023-07-03,06:32:18.000,184,10979734,13125,0,1688365937,13151.729419769988,81.58867448999808,53540.48169552 2023-07-03,06:32:19.000,184,10979713,12925,0,1688365938,13151.749628699989,81.53933058000257,53540.48169552 2023-07-03,06:32:20.000,184,10979779,13005,0,1688365939,13151.729419769988,81.57457622999937,53540.49566976001 2023-07-03,06:32:21.000,184,10979721,13245,0,1688365940,13151.749628699989,81.55342884000129,53540.4397728 2023-07-03,06:32:22.000,184,10979722,13005,0,1688365941,13151.709210839988,81.56047797000065,53540.36291448 2023-07-03,06:32:23.000,184,10979719,13125,0,1688365942,13151.729419769988,81.56047797000065,53540.41182432 2023-07-03,06:32:24.000,184,10979729,13205,0,1688365943,13151.803519179994,81.54637971000193,53540.46772128001 2023-07-03,06:32:25.000,184,10979735,12765,0,1688365944,13151.857409659999,81.56047797000065,53540.46772128001 2023-07-03,06:32:26.000,184,10979693,13165,0,1688365945,13151.830464419989,81.5675271,53540.4397728 2023-07-03,06:32:27.000,184,10979734,13125,0,1688365946,13151.837200729999,81.57457622999937,53540.376888720006 2023-07-03,06:32:28.000,184,10979762,12885,0,1688365947,13151.870882279989,81.56047797000065,53540.45374704 2023-07-03,06:32:29.000,184,10979710,12925,0,1688365948,13151.897827519999,81.5675271,53540.4048372 2023-07-03,06:32:30.000,184,10979740,13245,0,1688365949,13151.884354899994,81.54637971000193,53540.4397728 2023-07-03,06:32:31.000,184,10979734,13125,0,1688365950,13151.864145969994,81.55342884000129,53540.4048372 2023-07-03,06:32:32.000,184,10979743,13205,0,1688365951,13151.918036449999,81.58162535999872,53540.38387584 2023-07-03,06:32:33.000,184,10979778,13285,0,1688365952,13151.97866324,81.51818319000449,53540.355927360004 2023-07-03,06:32:34.000,184,10979749,13085,0,1688365953,13152.01234478999,81.5040849299985,53540.38387584 2023-07-03,06:32:35.000,184,10979682,13125,0,1688365954,13151.99213585999,81.49703579999914,53540.41881144001 2023-07-03,06:32:36.000,184,10979694,13005,0,1688365955,13151.97192692999,81.51818319000449,53540.46073416 2023-07-03,06:32:37.000,184,10979759,13205,0,1688365956,13151.97192692999,81.54637971000193,53540.34195312 2023-07-03,06:32:38.000,184,10979719,12925,0,1688365957,13151.958454309999,81.54637971000193,53540.376888720006 2023-07-03,06:32:39.000,184,10979730,13405,0,1688365958,13151.97866324,81.58162535999872,53540.36990160001 2023-07-03,06:32:40.000,184,10979722,13205,0,1688365959,13152.03929003,81.5675271,53540.4397728 2023-07-03,06:32:41.000,184,10979713,13125,0,1688365960,13152.05276264999,81.55342884000129,53540.50265688 2023-07-03,06:32:42.000,184,10979711,13325,0,1688365961,13152.03929003,81.58867448999808,53540.45374704 2023-07-03,06:32:43.000,184,10979741,13445,0,1688365962,13152.046026339995,81.58162535999872,53540.45374704 2023-07-03,06:32:44.000,184,10979702,13285,0,1688365963,13152.03255371999,81.58867448999808,53540.425798560005 2023-07-03,06:32:45.000,184,10979708,12925,0,1688365964,13152.025817409994,81.56047797000065,53540.44675992001 2023-07-03,06:32:46.000,184,10979722,13165,0,1688365965,13152.025817409994,81.58867448999808,53540.45374704 2023-07-03,06:32:47.000,184,10979728,13085,0,1688365966,13151.985399549994,81.60277275000408,53540.425798560005 2023-07-03,06:32:48.000,184,10979684,12885,0,1688365967,13152.01234478999,81.6168710100028,53540.46073416 2023-07-03,06:32:49.000,184,10979718,13245,0,1688365968,13152.09991682,81.60277275000408,53540.51663112001 2023-07-03,06:32:50.000,184,10979708,13125,0,1688365969,13152.106653129995,81.59572362000472,53540.474708400005 2023-07-03,06:32:51.000,184,10979710,13085,0,1688365970,13152.13359836999,81.6168710100028,53540.50265688 2023-07-03,06:32:52.000,184,10979738,13165,0,1688365971,13152.07970789,81.63096927000151,53540.474708400005 2023-07-03,06:32:53.000,184,10979713,13005,0,1688365972,13152.09318050999,81.63096927000151,53540.45374704 2023-07-03,06:32:54.000,184,10979704,13165,0,1688365973,13152.05276264999,81.65916578999895,53540.41182432 2023-07-03,06:32:55.000,184,10979733,13285,0,1688365974,13152.106653129995,81.64506753000023,53540.4397728 2023-07-03,06:32:56.000,184,10979709,13365,0,1688365975,13152.11338943999,81.66621491999831,53540.44675992001 2023-07-03,06:32:57.000,184,10979734,13005,0,1688365976,13152.106653129995,81.65211665999959,53540.41182432 2023-07-03,06:32:58.000,184,10979739,13205,0,1688365977,13152.09991682,81.66621491999831,53540.39785008001 2023-07-03,06:32:59.000,184,10979693,13445,0,1688365978,13152.13359836999,81.65211665999959,53540.4397728 2023-07-03,06:33:00.000,184,10979739,13125,0,1688365979,13152.147070989995,81.69441144000302,53540.45374704 2023-07-03,06:33:01.000,184,10979704,13125,0,1688365980,13152.106653129995,81.65916578999895,53540.41881144001 2023-07-03,06:33:02.000,184,10979721,13005,0,1688365981,13152.09991682,81.67326404999767,53540.44675992001 2023-07-03,06:33:03.000,184,10979699,13045,0,1688365982,13152.07970789,81.68736231000366,53540.355927360004 2023-07-03,06:33:04.000,184,10979756,13325,0,1688365983,13152.086444199995,81.68736231000366,53540.36291448 2023-07-03,06:33:05.000,184,10979689,13165,0,1688365984,13152.126862059995,81.69441144000302,53540.46772128001 2023-07-03,06:33:06.000,184,10979684,12805,0,1688365985,13152.167279919995,81.70850970000174,53540.45374704 2023-07-03,06:33:07.000,184,10979724,13125,0,1688365986,13152.21443408999,81.73670621999918,53540.45374704 2023-07-03,06:33:08.000,184,10979735,13125,0,1688365987,13152.106653129995,81.70146057000238,53540.36990160001 2023-07-03,06:33:09.000,184,10979740,13245,0,1688365988,13152.147070989995,81.70850970000174,53540.39785008001 2023-07-03,06:33:10.000,184,10979703,13085,0,1688365989,13152.17401622999,81.70850970000174,53540.4048372 2023-07-03,06:33:11.000,184,10979728,13045,0,1688365990,13152.187488849995,81.70850970000174,53540.44675992001 2023-07-03,06:33:12.000,184,10979720,13205,0,1688365991,13152.16054361,81.72965708999982,53540.36291448 2023-07-03,06:33:13.000,184,10979708,13005,0,1688365992,13152.187488849995,81.73670621999918,53540.36291448 2023-07-03,06:33:14.000,184,10979741,13365,0,1688365993,13152.227906709995,81.73670621999918,53540.425798560005 2023-07-03,06:33:15.000,184,10979727,13045,0,1688365994,13152.19422515999,81.80719752000005,53540.425798560005 2023-07-03,06:33:16.000,184,10979740,13005,0,1688365995,13152.2211704,81.77195187000325,53540.39785008001 2023-07-03,06:33:17.000,184,10979713,12965,0,1688365996,13152.207697779995,81.77900100000261,53540.32099176001 2023-07-03,06:33:18.000,184,10979727,13325,0,1688365997,13152.2211704,81.78605013000197,53540.34894024001 2023-07-03,06:33:19.000,184,10979698,12965,0,1688365998,13152.26158826,81.80719752000005,53540.34894024001 2023-07-03,06:33:20.000,184,10979728,13285,0,1688365999,13152.268324569995,81.82834490999812,53540.36990160001 2023-07-03,06:33:21.000,184,10979698,12925,0,1688366000,13152.288533499996,81.80014839000069,53540.39086296 2023-07-03,06:33:22.000,184,10979714,12885,0,1688366001,13152.28179719,81.80014839000069,53540.355927360004 2023-07-03,06:33:23.000,184,10979733,13445,0,1688366002,13152.248115639995,81.75785361000453,53540.32797888001 2023-07-03,06:33:24.000,184,10979743,13285,0,1688366003,13152.30200612,81.8142466499994,53540.376888720006 2023-07-03,06:33:25.000,184,10979732,13045,0,1688366004,13152.23464301999,81.83539404000476,53540.376888720006 2023-07-03,06:33:26.000,184,10979709,12925,0,1688366005,13152.23464301999,81.80719752000005,53540.39785008001 2023-07-03,06:33:27.000,184,10979701,13285,0,1688366006,13152.227906709995,81.8142466499994,53540.31400464 2023-07-03,06:33:28.000,184,10979718,13245,0,1688366007,13152.227906709995,81.82834490999812,53540.32099176001 2023-07-03,06:33:29.000,184,10979661,13325,0,1688366008,13152.31547873999,81.84244317000412,53540.39086296 2023-07-03,06:33:30.000,184,10979723,13445,0,1688366009,13152.30200612,81.80014839000069,53540.376888720006 2023-07-03,06:33:31.000,184,10979711,12965,0,1688366010,13152.308742429996,81.83539404000476,53540.36990160001 2023-07-03,06:33:32.000,184,10979741,13285,0,1688366011,13152.31547873999,81.85654143000284,53540.38387584 2023-07-03,06:33:33.000,184,10979701,13045,0,1688366012,13152.27506087999,81.87063969000155,53540.36990160001 2023-07-03,06:33:34.000,184,10979726,12965,0,1688366013,13152.31547873999,81.88473795000027,53540.34195312 2023-07-03,06:33:35.000,184,10979662,13245,0,1688366014,13152.328951359996,81.89883620999899,53540.474708400005 2023-07-03,06:33:36.000,184,10979742,13285,0,1688366015,13152.31547873999,81.90588533999835,53540.509644 2023-07-03,06:33:37.000,184,10979735,13085,0,1688366016,13152.30200612,81.91293446999771,53540.41182432 2023-07-03,06:33:38.000,184,10979673,13285,0,1688366017,13152.31547873999,81.93408186000306,53540.41881144001 2023-07-03,06:33:39.000,184,10979723,13125,0,1688366018,13152.33568766999,81.9622783800005,53540.41182432 2023-07-03,06:33:40.000,184,10979731,13405,0,1688366019,13152.33568766999,81.93408186000306,53540.425798560005 2023-07-03,06:33:41.000,184,10979719,13285,0,1688366020,13152.33568766999,81.94818012000178,53540.39785008001 2023-07-03,06:33:42.000,184,10979710,13005,0,1688366021,13152.33568766999,81.93408186000306,53540.4048372 2023-07-03,06:33:43.000,184,10979671,13125,0,1688366022,13152.27506087999,81.95522925000114,53540.376888720006 2023-07-03,06:33:44.000,184,10979724,13005,0,1688366023,13152.29526980999,81.9622783800005,53540.4397728 2023-07-03,06:33:45.000,184,10979700,13045,0,1688366024,13152.328951359996,81.96932750999986,53540.46073416 2023-07-03,06:33:46.000,184,10979719,13205,0,1688366025,13152.31547873999,81.98342576999858,53540.44675992001 2023-07-03,06:33:47.000,184,10979758,13125,0,1688366026,13152.30200612,82.00457316000393,53540.43278568 2023-07-03,06:33:48.000,184,10979751,13085,0,1688366027,13152.268324569995,82.03981881000072,53540.376888720006 2023-07-03,06:33:49.000,184,10979700,13045,0,1688366028,13152.26158826,82.01162229000329,53540.376888720006 2023-07-03,06:33:50.000,184,10979718,13245,0,1688366029,13152.31547873999,82.03276968000137,53540.46073416 2023-07-03,06:33:51.000,184,10979686,13005,0,1688366030,13152.268324569995,82.0609661999988,53540.41182432 2023-07-03,06:33:52.000,184,10979753,13125,0,1688366031,13152.26158826,82.0609661999988,53540.39086296 2023-07-03,06:33:53.000,184,10979729,13005,0,1688366032,13152.27506087999,82.0750644600048,53540.4048372 2023-07-03,06:33:54.000,184,10979691,13245,0,1688366033,13152.308742429996,82.0750644600048,53540.49566976001 2023-07-03,06:33:55.000,184,10979685,13365,0,1688366034,13152.32221505,82.08916272000351,53540.49566976001 2023-07-03,06:33:56.000,184,10979755,12965,0,1688366035,13152.308742429996,82.08916272000351,53540.43278568 2023-07-03,06:33:57.000,184,10979727,13245,0,1688366036,13152.207697779995,82.09621185000287,53540.36990160001 2023-07-03,06:33:58.000,184,10979721,13085,0,1688366037,13152.24137933,82.11031011000159,53540.38387584 2023-07-03,06:33:59.000,184,10979688,12925,0,1688366038,13152.26158826,82.11735924000095,53540.39785008001 2023-07-03,06:34:00.000,184,10979705,13285,0,1688366039,13152.31547873999,82.09621185000287,53540.48868264001 2023-07-03,06:34:01.000,184,10979688,13205,0,1688366040,13152.268324569995,82.11031011000159,53540.48169552 2023-07-03,06:34:02.000,184,10979747,13325,0,1688366041,13152.328951359996,82.13145749999967,53540.523618240004 2023-07-03,06:34:03.000,184,10979681,13005,0,1688366042,13152.27506087999,82.14555575999839,53540.46073416 2023-07-03,06:34:04.000,184,10979743,13125,0,1688366043,13152.308742429996,82.15965402000438,53540.474708400005 2023-07-03,06:34:05.000,184,10979762,13085,0,1688366044,13152.268324569995,82.18080141000246,53540.509644 2023-07-03,06:34:06.000,184,10979728,13165,0,1688366045,13152.268324569995,82.19489967000118,53540.53060536 2023-07-03,06:34:07.000,184,10979737,13005,0,1688366046,13152.2211704,82.23014531999797,53540.39785008001 2023-07-03,06:34:08.000,184,10979697,12925,0,1688366047,13152.2211704,82.22309618999861,53540.45374704 2023-07-03,06:34:09.000,184,10979712,13005,0,1688366048,13152.26158826,82.2089979299999,53540.55855384 2023-07-03,06:34:10.000,184,10979712,13285,0,1688366049,13152.25485194999,82.19489967000118,53540.544579600006 2023-07-03,06:34:11.000,184,10979729,13045,0,1688366050,13152.27506087999,82.25129271000333,53540.53060536 2023-07-03,06:34:12.000,184,10979714,13245,0,1688366051,13152.23464301999,82.2089979299999,53540.544579600006 2023-07-03,06:34:13.000,184,10979689,13125,0,1688366052,13152.18075254,82.23719445000461,53540.45374704 2023-07-03,06:34:14.000,184,10979743,13365,0,1688366053,13152.15380729999,82.29358748999948,53540.4397728 2023-07-03,06:34:15.000,184,10979709,13125,0,1688366054,13152.17401622999,82.2724401000014,53540.50265688 2023-07-03,06:34:16.000,184,10979713,13125,0,1688366055,13152.18075254,82.29358748999948,53540.509644 2023-07-03,06:34:17.000,184,10979711,12925,0,1688366056,13152.16054361,82.3076857499982,53540.509644 2023-07-03,06:34:18.000,184,10979720,13205,0,1688366057,13152.14033468,82.32883314000355,53540.51663112001 2023-07-03,06:34:19.000,184,10979654,13325,0,1688366058,13152.17401622999,82.3217840100042,53540.55156672 2023-07-03,06:34:20.000,184,10979736,13205,0,1688366059,13152.13359836999,82.35702966000099,53540.509644 2023-07-03,06:34:21.000,184,10979746,13125,0,1688366060,13152.086444199995,82.37817704999907,53540.4397728 2023-07-03,06:34:22.000,184,10979737,12885,0,1688366061,13152.13359836999,82.37112791999971,53540.51663112001 2023-07-03,06:34:23.000,184,10979761,13125,0,1688366062,13152.07297157999,82.38522617999843,53540.43278568 2023-07-03,06:34:24.000,184,10979715,13085,0,1688366063,13152.07297157999,82.39932444000442,53540.48169552 2023-07-03,06:34:25.000,184,10979716,13085,0,1688366064,13152.13359836999,82.37817704999907,53540.55156672 2023-07-03,06:34:26.000,184,10979715,13085,0,1688366065,13152.09991682,82.37817704999907,53540.57252808 2023-07-03,06:34:27.000,184,10979687,13125,0,1688366066,13152.106653129995,82.40637357000378,53540.55855384 2023-07-03,06:34:28.000,184,10979717,13045,0,1688366067,13152.0190811,82.4204718300025,53540.4397728 2023-07-03,06:34:29.000,184,10979720,13005,0,1688366068,13152.025817409994,82.4204718300025,53540.474708400005 2023-07-03,06:34:30.000,184,10979757,13605,0,1688366069,13152.03255371999,82.42752096000186,53540.49566976001 2023-07-03,06:34:31.000,184,10979710,13205,0,1688366070,13151.99213585999,82.44161922000058,53540.53060536 2023-07-03,06:34:32.000,184,10979713,12925,0,1688366071,13151.985399549994,82.46276660999865,53540.48169552 2023-07-03,06:34:33.000,184,10979708,13085,0,1688366072,13152.01234478999,82.44866834999993,53540.48169552 2023-07-03,06:34:34.000,184,10979746,13285,0,1688366073,13152.0190811,82.40637357000378,53540.55855384 2023-07-03,06:34:35.000,184,10979793,13165,0,1688366074,13152.01234478999,82.4204718300025,53540.55855384 2023-07-03,06:34:36.000,184,10979785,12845,0,1688366075,13151.99213585999,82.44161922000058,53540.544579600006 2023-07-03,06:34:37.000,184,10979700,13205,0,1688366076,13151.904563829994,82.46276660999865,53540.46772128001 2023-07-03,06:34:38.000,184,10979714,13205,0,1688366077,13151.91130013999,82.483914000004,53540.49566976001 2023-07-03,06:34:39.000,184,10979701,13285,0,1688366078,13151.918036449999,82.47686487000465,53540.57252808 2023-07-03,06:34:40.000,184,10979748,13125,0,1688366079,13151.93150906999,82.483914000004,53540.56554096001 2023-07-03,06:34:41.000,184,10979725,12965,0,1688366080,13151.918036449999,82.46276660999865,53540.5795152 2023-07-03,06:34:42.000,184,10979706,12885,0,1688366081,13151.904563829994,82.49096313000337,53540.53060536 2023-07-03,06:34:43.000,184,10979733,13085,0,1688366082,13151.924772759994,82.49096313000337,53540.60047656 2023-07-03,06:34:44.000,184,10979744,12925,0,1688366083,13151.93150906999,82.49801226000272,53540.544579600006 2023-07-03,06:34:45.000,184,10979754,13205,0,1688366084,13151.864145969994,82.53325790999952,53540.44675992001 2023-07-03,06:34:46.000,184,10979712,13325,0,1688366085,13151.89109120999,82.55440530000487,53540.509644 2023-07-03,06:34:47.000,184,10979734,13125,0,1688366086,13151.938245379999,82.52620878000016,53540.593489440005 2023-07-03,06:34:48.000,184,10979763,12925,0,1688366087,13151.95171799999,82.50506139000208,53540.60047656 2023-07-03,06:34:49.000,184,10979730,13205,0,1688366088,13151.89109120999,82.5191596500008,53540.55156672 2023-07-03,06:34:50.000,184,10979686,13165,0,1688366089,13151.870882279989,82.52620878000016,53540.53759248001 2023-07-03,06:34:51.000,184,10979714,13365,0,1688366090,13151.965190619994,82.54030703999888,53540.58650232001 2023-07-03,06:34:52.000,184,10979711,13285,0,1688366091,13151.944981689994,82.51211052000144,53540.58650232001 2023-07-03,06:34:53.000,184,10979705,13205,0,1688366092,13151.924772759994,82.5191596500008,53540.57252808 2023-07-03,06:34:54.000,184,10979711,13045,0,1688366093,13151.897827519999,82.5191596500008,53540.53759248001 2023-07-03,06:34:55.000,184,10979707,13405,0,1688366094,13151.91130013999,82.54735616999824,53540.55855384 2023-07-03,06:34:56.000,184,10979737,13365,0,1688366095,13151.924772759994,82.54030703999888,53540.62842504 2023-07-03,06:34:57.000,184,10979734,13085,0,1688366096,13151.938245379999,82.54735616999824,53540.66336064001 2023-07-03,06:34:58.000,184,10979736,13165,0,1688366097,13151.97866324,82.53325790999952,53540.60047656 2023-07-03,06:34:59.000,184,10979732,12965,0,1688366098,13151.93150906999,82.56850356000359,53540.544579600006 2023-07-03,06:35:00.000,184,10979728,12885,0,1688366099,13151.924772759994,82.56850356000359,53540.55855384 2023-07-03,06:35:01.000,184,10979720,13125,0,1688366100,13151.965190619994,82.56145443000423,53540.63541216001 2023-07-03,06:35:02.000,184,10979693,13285,0,1688366101,13151.97192692999,82.56850356000359,53540.60746368 2023-07-03,06:35:03.000,184,10979733,13285,0,1688366102,13152.01234478999,82.56145443000423,53540.58650232001 2023-07-03,06:35:04.000,184,10979705,13125,0,1688366103,13151.97866324,82.54030703999888,53540.60746368 2023-07-03,06:35:05.000,184,10979714,13205,0,1688366104,13152.05276264999,82.55440530000487,53540.6493864 2023-07-03,06:35:06.000,184,10979710,13045,0,1688366105,13152.07970789,82.56145443000423,53540.65637352001 2023-07-03,06:35:07.000,184,10979714,12965,0,1688366106,13152.07970789,82.58965095000167,53540.72624472 2023-07-03,06:35:08.000,184,10979726,13045,0,1688366107,13152.03929003,82.55440530000487,53540.6493864 2023-07-03,06:35:09.000,184,10979792,13005,0,1688366108,13152.066235269995,82.56850356000359,53540.67034776 2023-07-03,06:35:10.000,184,10979698,13045,0,1688366109,13152.086444199995,82.55440530000487,53540.68432200001 2023-07-03,06:35:11.000,184,10979711,13045,0,1688366110,13152.07970789,82.53325790999952,53540.68432200001 2023-07-03,06:35:12.000,184,10979737,12925,0,1688366111,13152.09991682,82.52620878000016,53540.691309120004 2023-07-03,06:35:13.000,184,10979689,13045,0,1688366112,13152.12012575,82.52620878000016,53540.69829624 2023-07-03,06:35:14.000,184,10979744,12925,0,1688366113,13152.15380729999,82.49801226000272,53540.73323184001 2023-07-03,06:35:15.000,184,10979707,13045,0,1688366114,13152.17401622999,82.47686487000465,53540.74720608 2023-07-03,06:35:16.000,184,10979765,13365,0,1688366115,13152.17401622999,82.4557174799993,53540.74021896 2023-07-03,06:35:17.000,184,10979697,12925,0,1688366116,13152.106653129995,82.483914000004,53540.6493864 2023-07-03,06:35:18.000,184,10979751,12885,0,1688366117,13152.16054361,82.46276660999865,53540.66336064001 2023-07-03,06:35:19.000,184,10979729,13045,0,1688366118,13152.227906709995,82.44866834999993,53540.75419320001 2023-07-03,06:35:20.000,184,10979732,13285,0,1688366119,13152.24137933,82.42752096000186,53540.761180320005 2023-07-03,06:35:21.000,184,10979739,13245,0,1688366120,13152.31547873999,82.42752096000186,53540.82406440001 2023-07-03,06:35:22.000,184,10979705,13445,0,1688366121,13152.328951359996,82.40637357000378,53540.81707728 2023-07-03,06:35:23.000,184,10979682,13125,0,1688366122,13152.30200612,82.44161922000058,53540.78214168001 2023-07-03,06:35:24.000,184,10979755,13325,0,1688366123,13152.34242398,82.39932444000442,53540.80310304001 2023-07-03,06:35:25.000,184,10979696,13285,0,1688366124,13152.34242398,82.37112791999971,53540.79611592 2023-07-03,06:35:26.000,184,10979702,13365,0,1688366125,13152.355896599991,82.36407879000035,53540.83105152001 2023-07-03,06:35:27.000,184,10979677,13205,0,1688366126,13152.328951359996,82.38522617999843,53540.78214168001 2023-07-03,06:35:28.000,184,10979719,13325,0,1688366127,13152.34242398,82.37817704999907,53540.7891288 2023-07-03,06:35:29.000,184,10979778,12925,0,1688366128,13152.38284184,82.3076857499982,53540.92188408001 2023-07-03,06:35:30.000,184,10979670,13125,0,1688366129,13152.436732319991,82.31473488000483,53540.90092272001 2023-07-03,06:35:31.000,184,10979711,12925,0,1688366130,13152.490622799996,82.3217840100042,53540.91489696 2023-07-03,06:35:32.000,184,10979744,13245,0,1688366131,13152.490622799996,82.27948923000076,53540.83105152001 2023-07-03,06:35:33.000,184,10979720,12925,0,1688366132,13152.470413869996,82.27948923000076,53540.859000000004 2023-07-03,06:35:34.000,184,10979732,12925,0,1688366133,13152.510831729996,82.21604705999925,53540.84502576 2023-07-03,06:35:35.000,184,10979726,13285,0,1688366134,13152.531040659997,82.23719445000461,53540.810090160005 2023-07-03,06:35:36.000,184,10979728,13245,0,1688366135,13152.557985899992,82.21604705999925,53540.87297424001 2023-07-03,06:35:37.000,184,10979708,13405,0,1688366136,13152.544513280001,82.18080141000246,53540.81707728 2023-07-03,06:35:38.000,184,10979741,13085,0,1688366137,13152.524304350001,82.14555575999839,53540.81707728 2023-07-03,06:35:39.000,184,10979736,13565,0,1688366138,13152.598403759992,82.13145749999967,53540.879961360006 2023-07-03,06:35:40.000,184,10979743,13205,0,1688366139,13152.605140070002,82.11735924000095,53540.879961360006 2023-07-03,06:35:41.000,184,10979724,13005,0,1688366140,13152.584931140002,82.09621185000287,53540.85201288001 2023-07-03,06:35:42.000,184,10979729,12965,0,1688366141,13152.645557930002,82.08211359000416,53540.859000000004 2023-07-03,06:35:43.000,184,10979722,13085,0,1688366142,13152.591667449997,82.0750644600048,53540.83803864 2023-07-03,06:35:44.000,184,10979685,13485,0,1688366143,13152.611876379997,82.11031011000159,53540.90790984 2023-07-03,06:35:45.000,184,10979746,13085,0,1688366144,13152.679239479992,82.05391706999944,53540.99175528001 2023-07-03,06:35:46.000,184,10979750,13525,0,1688366145,13152.685975790002,81.99047489999793,53540.977781040005 2023-07-03,06:35:47.000,184,10979740,12805,0,1688366146,13152.719657339992,82.03276968000137,53540.97079392001 2023-07-03,06:35:48.000,184,10979706,12965,0,1688366147,13152.645557930002,82.01162229000329,53540.90092272001 2023-07-03,06:35:49.000,184,10979751,13045,0,1688366148,13152.665766860002,81.95522925000114,53540.879961360006 2023-07-03,06:35:50.000,184,10979713,13285,0,1688366149,13152.665766860002,81.95522925000114,53540.99175528001 2023-07-03,06:35:51.000,184,10979709,12725,0,1688366150,13152.611876379997,81.93408186000306,53540.87297424001 2023-07-03,06:35:52.000,184,10979703,12885,0,1688366151,13152.685975790002,81.91293446999771,53540.94983256001 2023-07-03,06:35:53.000,184,10979707,12765,0,1688366152,13152.672503169997,81.90588533999835,53540.97079392001 2023-07-03,06:35:54.000,184,10979712,13245,0,1688366153,13152.753338889997,81.8635905600022,53541.04066512001 2023-07-03,06:35:55.000,184,10979699,13045,0,1688366154,13152.760075199993,81.87768882000091,53541.033678 2023-07-03,06:35:56.000,184,10979690,13085,0,1688366155,13152.780284129993,81.85654143000284,53541.033678 2023-07-03,06:35:57.000,184,10979727,13205,0,1688366156,13152.739866269992,81.84244317000412,53541.01271664 2023-07-03,06:35:58.000,184,10979719,12965,0,1688366157,13152.699448409992,81.83539404000476,53540.928871200005 2023-07-03,06:35:59.000,184,10979692,12925,0,1688366158,13152.719657339992,81.79309926000133,53540.94983256001 2023-07-03,06:36:00.000,184,10979715,12925,0,1688366159,13152.813965679998,81.80719752000005,53541.05463936 2023-07-03,06:36:01.000,184,10979701,13165,0,1688366160,13152.793756749998,81.8142466499994,53541.11053632 2023-07-03,06:36:02.000,184,10979714,12885,0,1688366161,13152.800493059993,81.77195187000325,53541.11053632 2023-07-03,06:36:03.000,184,10979661,12845,0,1688366162,13152.807229370002,81.76490274000389,53541.033678 2023-07-03,06:36:04.000,184,10979719,13085,0,1688366163,13152.753338889997,81.72965708999982,53540.98476816 2023-07-03,06:36:05.000,184,10979749,13205,0,1688366164,13152.760075199993,81.7155588300011,53541.01970376001 2023-07-03,06:36:06.000,184,10979726,13125,0,1688366165,13152.780284129993,81.73670621999918,53541.07560072 2023-07-03,06:36:07.000,184,10979768,13045,0,1688366166,13152.840910919993,81.70146057000238,53541.05463936 2023-07-03,06:36:08.000,184,10979706,13165,0,1688366167,13152.834174609998,81.6803131800043,53541.06861360001 2023-07-03,06:36:09.000,184,10979744,13165,0,1688366168,13152.827438300003,81.70850970000174,53541.096562080005 2023-07-03,06:36:10.000,184,10979748,13125,0,1688366169,13152.807229370002,81.65916578999895,53541.01271664 2023-07-03,06:36:11.000,184,10979726,12925,0,1688366170,13152.867856159988,81.63096927000151,53541.11053632 2023-07-03,06:36:12.000,184,10979660,12965,0,1688366171,13152.861119849993,81.6168710100028,53541.08957496001 2023-07-03,06:36:13.000,184,10979702,13365,0,1688366172,13152.813965679998,81.56047797000065,53541.05463936 2023-07-03,06:36:14.000,184,10979716,13125,0,1688366173,13152.773547819997,81.58162535999872,53541.05463936 2023-07-03,06:36:15.000,184,10979719,12965,0,1688366174,13152.834174609998,81.58162535999872,53541.05463936 2023-07-03,06:36:16.000,184,10979721,13085,0,1688366175,13152.915010329998,81.53933058000257,53541.12451056 2023-07-03,06:36:17.000,184,10979715,13085,0,1688366176,13152.840910919993,81.55342884000129,53541.08957496001 2023-07-03,06:36:18.000,184,10979695,13165,0,1688366177,13152.861119849993,81.52523232000385,53541.01970376001 2023-07-03,06:36:19.000,184,10979766,13085,0,1688366178,13152.894801399998,81.52523232000385,53541.11053632 2023-07-03,06:36:20.000,184,10979664,12765,0,1688366179,13152.928482949988,81.53933058000257,53541.13149768 2023-07-03,06:36:21.000,184,10979763,12925,0,1688366180,13152.928482949988,81.48998666999978,53541.08258784 2023-07-03,06:36:22.000,184,10979687,13085,0,1688366181,13152.894801399998,81.51113405999786,53541.047652240006 2023-07-03,06:36:23.000,184,10979710,13005,0,1688366182,13152.894801399998,81.52523232000385,53541.08957496001 2023-07-03,06:36:24.000,184,10979756,12965,0,1688366183,13152.982373429993,81.48293754000042,53541.12451056 2023-07-03,06:36:25.000,184,10979719,13165,0,1688366184,13152.955428189998,81.47588841000106,53541.15944616001 2023-07-03,06:36:26.000,184,10979733,12925,0,1688366185,13152.955428189998,81.46179015000234,53541.13149768 2023-07-03,06:36:27.000,184,10979716,13165,0,1688366186,13152.948691879988,81.44064276000427,53541.1035492 2023-07-03,06:36:28.000,184,10979749,13085,0,1688366187,13152.955428189998,81.4053971100002,53541.12451056 2023-07-03,06:36:29.000,184,10979704,13005,0,1688366188,13152.968900809989,81.38424972000212,53541.15245904 2023-07-03,06:36:30.000,184,10979723,13125,0,1688366189,13152.962164499993,81.37720059000276,53541.13848480001 2023-07-03,06:36:31.000,184,10979725,13125,0,1688366190,13152.941955569993,81.37720059000276,53541.15944616001 2023-07-03,06:36:32.000,184,10979726,13045,0,1688366191,13152.962164499993,81.37720059000276,53541.11053632 2023-07-03,06:36:33.000,184,10979719,13205,0,1688366192,13152.935219259998,81.32785667999997,53541.08957496001 2023-07-03,06:36:34.000,184,10979720,13285,0,1688366193,13153.029527599989,81.31375842000125,53541.215343120006 2023-07-03,06:36:35.000,184,10979759,13205,0,1688366194,13152.948691879988,81.32785667999997,53541.22233024 2023-07-03,06:36:36.000,184,10979724,13085,0,1688366195,13152.968900809989,81.28556190000381,53541.11053632 2023-07-03,06:36:37.000,184,10979724,13325,0,1688366196,13152.955428189998,81.31375842000125,53541.13149768 2023-07-03,06:36:38.000,184,10979709,12965,0,1688366197,13152.941955569993,81.2573653799991,53541.1035492 2023-07-03,06:36:39.000,184,10979716,13405,0,1688366198,13152.962164499993,81.21507060000295,53541.20136888 2023-07-03,06:36:40.000,184,10979751,13245,0,1688366199,13152.948691879988,81.23621799000102,53541.18739464001 2023-07-03,06:36:41.000,184,10979722,13165,0,1688366200,13152.982373429993,81.20802147000359,53541.1734204 2023-07-03,06:36:42.000,184,10979727,13205,0,1688366201,13152.995846049998,81.17277581999952,53541.18040752 2023-07-03,06:36:43.000,184,10979705,12965,0,1688366202,13152.948691879988,81.17277581999952,53541.22931736 2023-07-03,06:36:44.000,184,10979725,13205,0,1688366203,13152.948691879988,81.17277581999952,53541.23630448001 2023-07-03,06:36:45.000,184,10979701,13125,0,1688366204,13152.935219259998,81.10228451999865,53541.22233024 2023-07-03,06:36:46.000,184,10979706,13405,0,1688366205,13152.948691879988,81.11638278000464,53541.2782272 2023-07-03,06:36:47.000,184,10979741,13085,0,1688366206,13152.921746639993,81.08818625999993,53541.22931736 2023-07-03,06:36:48.000,184,10979791,12765,0,1688366207,13152.941955569993,81.07408800000121,53541.22233024 2023-07-03,06:36:49.000,184,10979705,13045,0,1688366208,13152.941955569993,81.04589148000377,53541.22233024 2023-07-03,06:36:50.000,184,10979720,13085,0,1688366209,13152.915010329998,81.02474408999842,53541.29918856 2023-07-03,06:36:51.000,184,10979746,13125,0,1688366210,13152.941955569993,81.02474408999842,53541.313162800005 2023-07-03,06:36:52.000,184,10979736,13085,0,1688366211,13152.861119849993,81.00359670000034,53541.22931736 2023-07-03,06:36:53.000,184,10979695,13085,0,1688366212,13152.874592469998,80.96835105000355,53541.27124008 2023-07-03,06:36:54.000,184,10979739,13125,0,1688366213,13152.867856159988,80.96130192000419,53541.28521432001 2023-07-03,06:36:55.000,184,10979697,13125,0,1688366214,13152.901537709993,80.95425279000483,53541.2782272 2023-07-03,06:36:56.000,184,10979739,13005,0,1688366215,13152.921746639993,80.93310539999948,53541.30617568001 2023-07-03,06:36:57.000,184,10979717,12925,0,1688366216,13152.894801399998,80.93310539999948,53541.28521432001 2023-07-03,06:36:58.000,184,10979724,13005,0,1688366217,13152.915010329998,80.89785975000268,53541.264252960005 2023-07-03,06:36:59.000,184,10979710,13005,0,1688366218,13152.894801399998,80.88376149000396,53541.30617568001 2023-07-03,06:37:00.000,184,10979729,13285,0,1688366219,13152.847647230003,80.8767123600046,53541.22931736 2023-07-03,06:37:01.000,184,10979714,13085,0,1688366220,13152.881328779993,80.86261409999861,53541.28521432001 2023-07-03,06:37:02.000,184,10979706,12805,0,1688366221,13152.793756749998,80.89785975000268,53541.22233024 2023-07-03,06:37:03.000,184,10979726,13005,0,1688366222,13152.787020440002,80.85556496999925,53541.20136888 2023-07-03,06:37:04.000,184,10979767,13125,0,1688366223,13152.840910919993,80.86261409999861,53541.28521432001 2023-07-03,06:37:05.000,184,10979699,13205,0,1688366224,13152.847647230003,80.82736845000181,53541.32713704001 2023-07-03,06:37:06.000,184,10979738,12885,0,1688366225,13152.787020440002,80.79917193000438,53541.30617568001 2023-07-03,06:37:07.000,184,10979711,12765,0,1688366226,13152.773547819997,80.8132701900031,53541.215343120006 2023-07-03,06:37:08.000,184,10979763,12765,0,1688366227,13152.739866269992,80.8132701900031,53541.264252960005 2023-07-03,06:37:09.000,184,10979736,13365,0,1688366228,13152.712921029997,80.78507366999838,53541.23630448001 2023-07-03,06:37:10.000,184,10979701,13325,0,1688366229,13152.706184720002,80.7639262800003,53541.2782272 2023-07-03,06:37:11.000,184,10979721,13125,0,1688366230,13152.679239479992,80.78507366999838,53541.36905976 2023-07-03,06:37:12.000,184,10979720,13085,0,1688366231,13152.632085309997,80.77097540999966,53541.215343120006 2023-07-03,06:37:13.000,184,10979694,13165,0,1688366232,13152.679239479992,80.74982802000159,53541.22233024 2023-07-03,06:37:14.000,184,10979736,13285,0,1688366233,13152.638821619992,80.78507366999838,53541.16643328001 2023-07-03,06:37:15.000,184,10979728,13045,0,1688366234,13152.712921029997,80.77802453999902,53541.264252960005 2023-07-03,06:37:16.000,184,10979685,13205,0,1688366235,13152.679239479992,80.80622106000374,53541.18739464001 2023-07-03,06:37:17.000,184,10979684,12925,0,1688366236,13152.679239479992,80.74277889000223,53541.18040752 2023-07-03,06:37:18.000,184,10979722,12965,0,1688366237,13152.632085309997,80.7639262800003,53541.15944616001 2023-07-03,06:37:19.000,184,10979724,13285,0,1688366238,13152.611876379997,80.7639262800003,53541.18739464001 2023-07-03,06:37:20.000,184,10979707,13285,0,1688366239,13152.598403759992,80.73572976000287,53541.18739464001 2023-07-03,06:37:21.000,184,10979711,13045,0,1688366240,13152.672503169997,80.7004841099988,53541.2782272 2023-07-03,06:37:22.000,184,10979734,13285,0,1688366241,13152.598403759992,80.69343497999944,53541.2432916 2023-07-03,06:37:23.000,184,10979672,13085,0,1688366242,13152.564722210001,80.70753323999816,53541.18040752 2023-07-03,06:37:24.000,184,10979746,12925,0,1688366243,13152.557985899992,80.71458237000479,53541.29918856 2023-07-03,06:37:25.000,184,10979751,13165,0,1688366244,13152.598403759992,80.72868063000351,53541.25027872 2023-07-03,06:37:26.000,184,10979724,13005,0,1688366245,13152.591667449997,80.74277889000223,53541.313162800005 2023-07-03,06:37:27.000,184,10979713,12925,0,1688366246,13152.544513280001,80.74982802000159,53541.20136888 2023-07-03,06:37:28.000,184,10979720,13045,0,1688366247,13152.611876379997,80.77802453999902,53541.194381760004 2023-07-03,06:37:29.000,184,10979751,13445,0,1688366248,13152.652294239997,80.77097540999966,53541.29918856 2023-07-03,06:37:30.000,184,10979749,13045,0,1688366249,13152.638821619992,80.73572976000287,53541.28521432001 2023-07-03,06:37:31.000,184,10979727,12925,0,1688366250,13152.625349000002,80.74277889000223,53541.27124008 2023-07-03,06:37:32.000,184,10979737,12965,0,1688366251,13152.632085309997,80.75687715000095,53541.25726584001 2023-07-03,06:37:33.000,184,10979713,13285,0,1688366252,13152.605140070002,80.75687715000095,53541.18040752 2023-07-03,06:37:34.000,184,10979727,13125,0,1688366253,13152.571458519997,80.80622106000374,53541.215343120006 2023-07-03,06:37:35.000,184,10979769,13165,0,1688366254,13152.638821619992,80.79917193000438,53541.2432916 2023-07-03,06:37:36.000,184,10979715,13205,0,1688366255,13152.672503169997,80.80622106000374,53541.25027872 2023-07-03,06:37:37.000,184,10979688,13325,0,1688366256,13152.659030549992,80.80622106000374,53541.264252960005 2023-07-03,06:37:38.000,184,10979741,13325,0,1688366257,13152.625349000002,80.82031932000245,53541.33412416001 2023-07-03,06:37:39.000,184,10979718,13005,0,1688366258,13152.706184720002,80.8132701900031,53541.29220144 2023-07-03,06:37:40.000,184,10979727,12845,0,1688366259,13152.652294239997,80.79212279999774,53541.313162800005 2023-07-03,06:37:41.000,184,10979747,13005,0,1688366260,13152.632085309997,80.79212279999774,53541.30617568001 2023-07-03,06:37:42.000,184,10979756,13365,0,1688366261,13152.638821619992,80.84146671000053,53541.313162800005 2023-07-03,06:37:43.000,184,10979687,13205,0,1688366262,13152.605140070002,80.86966322999797,53541.22233024 2023-07-03,06:37:44.000,184,10979718,13325,0,1688366263,13152.618612689992,80.86966322999797,53541.2432916 2023-07-03,06:37:45.000,184,10979716,13045,0,1688366264,13152.733129959997,80.86966322999797,53541.264252960005 2023-07-03,06:37:46.000,184,10979765,13365,0,1688366265,13152.719657339992,80.89785975000268,53541.30617568001 2023-07-03,06:37:47.000,184,10979737,13125,0,1688366266,13152.706184720002,80.89081062000332,53541.30617568001 2023-07-03,06:37:48.000,184,10979739,13125,0,1688366267,13152.638821619992,80.9119580100014,53541.20835600001 2023-07-03,06:37:49.000,184,10979756,13485,0,1688366268,13152.638821619992,80.92605627000012,53541.194381760004 2023-07-03,06:37:50.000,184,10979754,12965,0,1688366269,13152.638821619992,80.9119580100014,53541.23630448001 2023-07-03,06:37:51.000,184,10979714,12885,0,1688366270,13152.652294239997,80.89785975000268,53541.2782272 2023-07-03,06:37:52.000,184,10979721,12765,0,1688366271,13152.632085309997,80.93310539999948,53541.22233024 2023-07-03,06:37:53.000,184,10979670,13005,0,1688366272,13152.699448409992,80.93310539999948,53541.22233024 2023-07-03,06:37:54.000,184,10979751,12925,0,1688366273,13152.746602580002,80.89785975000268,53541.28521432001 2023-07-03,06:37:55.000,184,10979695,13445,0,1688366274,13152.753338889997,80.92605627000012,53541.28521432001 2023-07-03,06:37:56.000,184,10979742,13125,0,1688366275,13152.719657339992,80.91900714000076,53541.264252960005 2023-07-03,06:37:57.000,184,10979730,13245,0,1688366276,13152.699448409992,80.92605627000012,53541.15245904 2023-07-03,06:37:58.000,184,10979759,13165,0,1688366277,13152.706184720002,80.94015452999884,53541.215343120006 2023-07-03,06:37:59.000,184,10979698,13285,0,1688366278,13152.746602580002,80.89785975000268,53541.215343120006 2023-07-03,06:38:00.000,184,10979690,13125,0,1688366279,13152.773547819997,80.9119580100014,53541.2782272 2023-07-03,06:38:01.000,184,10979698,13365,0,1688366280,13152.874592469998,80.94015452999884,53541.30617568001 2023-07-03,06:38:02.000,184,10979767,13165,0,1688366281,13152.793756749998,80.9119580100014,53541.32014992 2023-07-03,06:38:03.000,184,10979756,13045,0,1688366282,13152.820701989993,80.92605627000012,53541.264252960005 2023-07-03,06:38:04.000,184,10979752,12965,0,1688366283,13152.813965679998,80.9119580100014,53541.313162800005 2023-07-03,06:38:05.000,184,10979725,12925,0,1688366284,13152.881328779993,80.9119580100014,53541.313162800005 2023-07-03,06:38:06.000,184,10979739,13525,0,1688366285,13152.847647230003,80.9119580100014,53541.313162800005 2023-07-03,06:38:07.000,184,10979732,13125,0,1688366286,13152.840910919993,80.92605627000012,53541.33412416001 2023-07-03,06:38:08.000,184,10979719,13205,0,1688366287,13152.840910919993,80.90490888000204,53541.2782272 2023-07-03,06:38:09.000,184,10979723,13245,0,1688366288,13152.894801399998,80.89785975000268,53541.3480984 2023-07-03,06:38:10.000,184,10979727,12805,0,1688366289,13152.874592469998,80.89785975000268,53541.32713704001 2023-07-03,06:38:21.000,184,10979721,12965,0,1688366300,13153.069945459989,80.83441758000117,53541.2782272 2023-07-03,06:38:22.000,184,10979780,13165,0,1688366301,13153.090154389989,80.79917193000438,53541.37604688001 2023-07-03,06:38:23.000,184,10979723,13165,0,1688366302,13153.117099629999,80.79212279999774,53541.29220144 2023-07-03,06:38:24.000,184,10979696,13165,0,1688366303,13153.117099629999,80.79917193000438,53541.29918856 2023-07-03,06:38:25.000,184,10979743,13245,0,1688366304,13153.19119903999,80.78507366999838,53541.32713704001 2023-07-03,06:38:26.000,184,10979714,13125,0,1688366305,13153.25856214,80.78507366999838,53541.383034000006 2023-07-03,06:38:27.000,184,10979707,13565,0,1688366306,13153.23161689999,80.82031932000245,53541.33412416001 2023-07-03,06:38:28.000,184,10979742,13245,0,1688366307,13153.224880589994,80.80622106000374,53541.32014992 2023-07-03,06:38:29.000,184,10979745,13165,0,1688366308,13153.27203475999,80.77802453999902,53541.29220144 2023-07-03,06:38:30.000,184,10979725,13045,0,1688366309,13153.305716309995,80.74982802000159,53541.383034000006 2023-07-03,06:38:31.000,184,10979712,13285,0,1688366310,13153.35287047999,80.77802453999902,53541.36905976 2023-07-03,06:38:32.000,184,10979733,13045,0,1688366311,13153.31918893,80.82736845000181,53541.3480984 2023-07-03,06:38:33.000,184,10979716,13245,0,1688366312,13153.37981572,80.82031932000245,53541.34111128 2023-07-03,06:38:34.000,184,10979711,13085,0,1688366313,13153.426969889995,80.79212279999774,53541.40399536001 2023-07-03,06:38:35.000,184,10979736,13245,0,1688366314,13153.41349726999,80.79917193000438,53541.37604688001 2023-07-03,06:38:36.000,184,10979713,13165,0,1688366315,13153.45391512999,80.79917193000438,53541.383034000006 2023-07-03,06:38:37.000,184,10979718,13325,0,1688366316,13153.45391512999,80.8132701900031,53541.32713704001 2023-07-03,06:38:38.000,184,10979692,12845,0,1688366317,13153.46065144,80.77802453999902,53541.30617568001 2023-07-03,06:38:39.000,184,10979721,13285,0,1688366318,13153.51454191999,80.80622106000374,53541.30617568001 2023-07-03,06:38:40.000,184,10979710,13165,0,1688366319,13153.53475084999,80.82736845000181,53541.362072640004 2023-07-03,06:38:41.000,184,10979735,13085,0,1688366320,13153.595377639991,80.82031932000245,53541.4179696 2023-07-03,06:38:42.000,184,10979692,13325,0,1688366321,13153.608850259996,80.83441758000117,53541.362072640004 2023-07-03,06:38:43.000,184,10979738,13085,0,1688366322,13153.635795499991,80.82736845000181,53541.32014992 2023-07-03,06:38:44.000,184,10979719,13245,0,1688366323,13153.615586569991,80.80622106000374,53541.34111128 2023-07-03,06:38:45.000,184,10979753,13365,0,1688366324,13153.662740740001,80.84146671000053,53541.36905976 2023-07-03,06:38:46.000,184,10979701,13285,0,1688366325,13153.669477049996,80.85556496999925,53541.32713704001 2023-07-03,06:38:47.000,184,10979720,13285,0,1688366326,13153.669477049996,80.85556496999925,53541.32713704001 2023-07-03,06:38:48.000,184,10979681,12925,0,1688366327,13153.669477049996,80.83441758000117,53541.32713704001 2023-07-03,06:38:49.000,184,10979701,13165,0,1688366328,13153.703158600001,80.82736845000181,53541.43893096 2023-07-03,06:38:50.000,184,10979730,13165,0,1688366329,13153.750312769997,80.82031932000245,53541.39700824 2023-07-03,06:38:51.000,184,10979745,13245,0,1688366330,13153.790730629997,80.83441758000117,53541.39002112 2023-07-03,06:38:52.000,184,10979689,13005,0,1688366331,13153.750312769997,80.84851583999989,53541.39700824 2023-07-03,06:38:53.000,184,10979738,12965,0,1688366332,13153.736840149992,80.85556496999925,53541.35508552001 2023-07-03,06:38:54.000,184,10979688,13165,0,1688366333,13153.730103839996,80.84146671000053,53541.40399536001 2023-07-03,06:38:55.000,184,10979703,13285,0,1688366334,13153.804203250002,80.84851583999989,53541.383034000006 2023-07-03,06:38:56.000,184,10979701,13245,0,1688366335,13153.783994320002,80.86966322999797,53541.43893096 2023-07-03,06:38:57.000,184,10979717,12965,0,1688366336,13153.797466939992,80.86966322999797,53541.44591808 2023-07-03,06:38:58.000,184,10979721,12845,0,1688366337,13153.831148489997,80.86966322999797,53541.431943840005 2023-07-03,06:38:59.000,184,10979729,12965,0,1688366338,13153.797466939992,80.89081062000332,53541.42495672001 2023-07-03,06:39:00.000,184,10979731,13325,0,1688366339,13153.871566349997,80.83441758000117,53541.45290520001 2023-07-03,06:39:01.000,184,10979714,13285,0,1688366340,13153.837884799992,80.85556496999925,53541.431943840005 2023-07-03,06:39:02.000,184,10979718,13125,0,1688366341,13153.858093729992,80.86261409999861,53541.42495672001 2023-07-03,06:39:03.000,184,10979684,13125,0,1688366342,13153.831148489997,80.85556496999925,53541.383034000006 2023-07-03,06:39:04.000,184,10979698,13365,0,1688366343,13153.817675869992,80.86966322999797,53541.35508552001 2023-07-03,06:39:05.000,184,10979702,13165,0,1688366344,13153.831148489997,80.86966322999797,53541.36905976 2023-07-03,06:39:06.000,184,10979712,13445,0,1688366345,13153.750312769997,80.84851583999989,53541.32014992 2023-07-03,06:39:07.000,184,10979695,13045,0,1688366346,13153.837884799992,80.8767123600046,53541.42495672001 2023-07-03,06:39:08.000,184,10979711,13205,0,1688366347,13153.810939559997,80.8767123600046,53541.37604688001 2023-07-03,06:39:09.000,184,10979708,13005,0,1688366348,13153.797466939992,80.86261409999861,53541.362072640004 2023-07-03,06:39:10.000,184,10979739,12965,0,1688366349,13153.757049079992,80.84851583999989,53541.35508552001 2023-07-03,06:39:11.000,184,10979721,13365,0,1688366350,13153.763785390001,80.84851583999989,53541.383034000006 2023-07-03,06:39:12.000,184,10979729,13125,0,1688366351,13153.743576460001,80.84146671000053,53541.36905976 2023-07-03,06:39:13.000,184,10979744,12925,0,1688366352,13153.777258009992,80.84851583999989,53541.41098248 2023-07-03,06:39:14.000,184,10979769,13325,0,1688366353,13153.743576460001,80.82736845000181,53541.40399536001 2023-07-03,06:39:15.000,184,10979689,12965,0,1688366354,13153.770521699997,80.84851583999989,53541.43893096 2023-07-03,06:39:16.000,184,10979727,13205,0,1688366355,13153.736840149992,80.86966322999797,53541.36905976 2023-07-03,06:39:17.000,184,10979723,12925,0,1688366356,13153.689685979996,80.83441758000117,53541.313162800005 2023-07-03,06:39:18.000,184,10979767,13085,0,1688366357,13153.669477049996,80.84851583999989,53541.313162800005 2023-07-03,06:39:19.000,184,10979733,12885,0,1688366358,13153.696422289991,80.80622106000374,53541.44591808 2023-07-03,06:39:20.000,184,10979755,13445,0,1688366359,13153.703158600001,80.80622106000374,53541.41098248 2023-07-03,06:39:21.000,184,10979699,13005,0,1688366360,13153.723367530001,80.79917193000438,53541.42495672001 2023-07-03,06:39:22.000,184,10979716,13085,0,1688366361,13153.689685979996,80.77802453999902,53541.42495672001 2023-07-03,06:39:23.000,184,10979671,13125,0,1688366362,13153.696422289991,80.78507366999838,53541.37604688001 2023-07-03,06:39:24.000,184,10979703,12965,0,1688366363,13153.669477049996,80.77097540999966,53541.3480984 2023-07-03,06:39:25.000,184,10979747,13285,0,1688366364,13153.669477049996,80.74277889000223,53541.39002112 2023-07-03,06:39:26.000,184,10979727,13365,0,1688366365,13153.62232288,80.77802453999902,53541.313162800005 2023-07-03,06:39:27.000,184,10979728,12925,0,1688366366,13153.649268119996,80.78507366999838,53541.36905976 2023-07-03,06:39:28.000,184,10979743,13485,0,1688366367,13153.682949670001,80.80622106000374,53541.362072640004 2023-07-03,06:39:29.000,184,10979704,13285,0,1688366368,13153.629059189996,80.8132701900031,53541.3480984 2023-07-03,06:39:30.000,184,10979744,13205,0,1688366369,13153.689685979996,80.77802453999902,53541.39700824 2023-07-03,06:39:31.000,184,10979668,13165,0,1688366370,13153.703158600001,80.8132701900031,53541.36905976 2023-07-03,06:39:32.000,184,10979710,13205,0,1688366371,13153.696422289991,80.79917193000438,53541.35508552001 2023-07-03,06:39:33.000,184,10979737,13005,0,1688366372,13153.649268119996,80.85556496999925,53541.3480984 2023-07-03,06:39:34.000,184,10979713,13205,0,1688366373,13153.676213359991,80.84851583999989,53541.30617568001 2023-07-03,06:39:35.000,184,10979770,13045,0,1688366374,13153.709894909996,80.82031932000245,53541.3480984 2023-07-03,06:39:36.000,184,10979727,12965,0,1688366375,13153.669477049996,80.83441758000117,53541.35508552001 2023-07-03,06:39:37.000,184,10979732,13125,0,1688366376,13153.656004429991,80.84851583999989,53541.33412416001 2023-07-03,06:39:38.000,184,10979705,12965,0,1688366377,13153.662740740001,80.84146671000053,53541.27124008 2023-07-03,06:39:39.000,184,10979692,13205,0,1688366378,13153.662740740001,80.84851583999989,53541.383034000006 2023-07-03,06:39:40.000,184,10979720,12805,0,1688366379,13153.709894909996,80.86966322999797,53541.35508552001 2023-07-03,06:39:41.000,184,10979736,12965,0,1688366380,13153.723367530001,80.89081062000332,53541.313162800005 2023-07-03,06:39:42.000,184,10979723,13045,0,1688366381,13153.757049079992,80.90490888000204,53541.264252960005 2023-07-03,06:39:43.000,184,10979762,13125,0,1688366382,13153.682949670001,80.92605627000012,53541.29918856 2023-07-03,06:39:44.000,184,10979756,12885,0,1688366383,13153.682949670001,80.88376149000396,53541.29918856 2023-07-03,06:39:45.000,184,10979705,12885,0,1688366384,13153.777258009992,80.94015452999884,53541.33412416001 2023-07-03,06:39:46.000,184,10979720,13005,0,1688366385,13153.817675869992,80.9472036599982,53541.34111128 2023-07-03,06:39:47.000,184,10979708,12845,0,1688366386,13153.824412180002,80.92605627000012,53541.313162800005 2023-07-03,06:39:48.000,184,10979692,13325,0,1688366387,13153.763785390001,80.96835105000355,53541.25726584001 2023-07-03,06:39:49.000,184,10979686,13365,0,1688366388,13153.783994320002,80.96130192000419,53541.29220144 2023-07-03,06:39:50.000,184,10979691,13205,0,1688366389,13153.783994320002,80.9472036599982,53541.3480984 2023-07-03,06:39:51.000,184,10979761,13005,0,1688366390,13153.770521699997,80.99654757000098,53541.35508552001 2023-07-03,06:39:52.000,184,10979702,13085,0,1688366391,13153.750312769997,80.96835105000355,53541.3480984 2023-07-03,06:39:53.000,184,10979723,13125,0,1688366392,13153.770521699997,81.00359670000034,53541.3480984 2023-07-03,06:39:54.000,184,10979743,13245,0,1688366393,13153.831148489997,80.96130192000419,53541.39002112 2023-07-03,06:39:55.000,184,10979792,13445,0,1688366394,13153.858093729992,80.98244931000227,53541.34111128 2023-07-03,06:39:56.000,184,10979748,12845,0,1688366395,13153.831148489997,81.00359670000034,53541.28521432001 2023-07-03,06:39:57.000,184,10979760,13245,0,1688366396,13153.797466939992,80.97540018000291,53541.264252960005 2023-07-03,06:39:58.000,184,10979714,13045,0,1688366397,13153.804203250002,80.98244931000227,53541.27124008 2023-07-03,06:39:59.000,184,10979741,13365,0,1688366398,13153.851357419997,80.96130192000419,53541.264252960005 2023-07-03,06:40:00.000,184,10979702,12765,0,1688366399,13153.858093729992,80.98244931000227,53541.28521432001 2023-07-03,06:40:01.000,184,10979705,13045,0,1688366400,13153.878302659992,80.99654757000098,53541.32014992 2023-07-03,06:40:02.000,184,10979735,13165,0,1688366401,13153.858093729992,81.00359670000034,53541.2782272 2023-07-03,06:40:03.000,184,10979756,13285,0,1688366402,13153.932193139997,81.04589148000377,53541.25726584001 2023-07-03,06:40:04.000,184,10979737,13285,0,1688366403,13153.885038970002,81.0106458299997,53541.313162800005 2023-07-03,06:40:05.000,184,10979704,12965,0,1688366404,13153.911984209997,80.97540018000291,53541.313162800005 2023-07-03,06:40:06.000,184,10979737,13165,0,1688366405,13153.965874690002,80.97540018000291,53541.32713704001 2023-07-03,06:40:07.000,184,10979751,12925,0,1688366406,13153.965874690002,80.97540018000291,53541.32014992 2023-07-03,06:40:08.000,184,10979715,13325,0,1688366407,13153.952402069997,81.0106458299997,53541.27124008 2023-07-03,06:40:09.000,184,10979734,13045,0,1688366408,13153.986083620002,81.00359670000034,53541.40399536001 2023-07-03,06:40:10.000,184,10979716,12925,0,1688366409,13154.033237789998,80.97540018000291,53541.40399536001 2023-07-03,06:40:11.000,184,10979692,13125,0,1688366410,13154.093864579998,80.99654757000098,53541.383034000006 2023-07-03,06:40:12.000,184,10979747,13125,0,1688366411,13154.107337199988,80.98949844000163,53541.32014992 2023-07-03,06:40:13.000,184,10979745,13125,0,1688366412,13154.073655649998,80.99654757000098,53541.313162800005 2023-07-03,06:40:14.000,184,10979756,13165,0,1688366413,13154.087128269988,80.97540018000291,53541.32713704001 2023-07-03,06:40:15.000,184,10979721,13005,0,1688366414,13154.100600889993,81.00359670000034,53541.34111128 2023-07-03,06:40:16.000,184,10979744,13005,0,1688366415,13154.141018749993,80.99654757000098,53541.33412416001 2023-07-03,06:40:17.000,184,10979779,13045,0,1688366416,13154.141018749993,81.0106458299997,53541.32713704001 2023-07-03,06:40:18.000,184,10979724,12965,0,1688366417,13154.167963989988,80.99654757000098,53541.40399536001 2023-07-03,06:40:19.000,184,10979689,13005,0,1688366418,13154.215118159998,81.02474408999842,53541.41098248 2023-07-03,06:40:20.000,184,10979721,13205,0,1688366419,13154.167963989988,81.0599897400025,53541.37604688001 2023-07-03,06:40:21.000,184,10979697,12925,0,1688366420,13154.141018749993,81.07408800000121,53541.3480984 2023-07-03,06:40:22.000,184,10979713,13325,0,1688366421,13154.215118159998,81.08113713000057,53541.33412416001 2023-07-03,06:40:23.000,184,10979723,13125,0,1688366422,13154.174700299998,81.09523538999929,53541.362072640004 2023-07-03,06:40:24.000,184,10979710,13085,0,1688366423,13154.188172919989,81.13048104000336,53541.39002112 2023-07-03,06:40:25.000,184,10979711,12965,0,1688366424,13154.228590779989,81.08113713000057,53541.45290520001 2023-07-03,06:40:26.000,184,10979712,13165,0,1688366425,13154.275744949999,81.109333649998,53541.45989232 2023-07-03,06:40:27.000,184,10979760,13125,0,1688366426,13154.295953879999,81.09523538999929,53541.431943840005 2023-07-03,06:40:28.000,184,10979713,12925,0,1688366427,13154.215118159998,81.13753017000272,53541.431943840005 2023-07-03,06:40:29.000,184,10979743,13165,0,1688366428,13154.289217569989,81.14457930000208,53541.45290520001 2023-07-03,06:40:30.000,184,10979712,13085,0,1688366429,13154.248799709989,81.17982494999887,53541.4878408 2023-07-03,06:40:31.000,184,10979698,13045,0,1688366430,13154.309426499989,81.20097234000423,53541.52277640001 2023-07-03,06:40:32.000,184,10979737,13205,0,1688366431,13154.309426499989,81.22916886000166,53541.53675064 2023-07-03,06:40:33.000,184,10979737,13165,0,1688366432,13154.39699853,81.21507060000295,53541.56469912 2023-07-03,06:40:34.000,184,10979722,12965,0,1688366433,13154.403734839994,81.24326712000038,53541.59264760001 2023-07-03,06:40:35.000,184,10979750,12725,0,1688366434,13154.423943769994,81.24326712000038,53541.58566048 2023-07-03,06:40:36.000,184,10979763,13085,0,1688366435,13154.39026221999,81.24326712000038,53541.58566048 2023-07-03,06:40:37.000,184,10979757,13205,0,1688366436,13154.39699853,81.2573653799991,53541.529763520004 2023-07-03,06:40:38.000,184,10979709,13165,0,1688366437,13154.43068007999,81.29966016000253,53541.53675064 2023-07-03,06:40:39.000,184,10979782,12925,0,1688366438,13154.39699853,81.32080755000061,53541.47386656001 2023-07-03,06:40:40.000,184,10979707,13005,0,1688366439,13154.39699853,81.36310233000404,53541.51578928 2023-07-03,06:40:41.000,184,10979722,13525,0,1688366440,13154.524988419995,81.36310233000404,53541.6275832 2023-07-03,06:40:42.000,184,10979711,13285,0,1688366441,13154.53172472999,81.33490580999933,53541.59264760001 2023-07-03,06:40:43.000,184,10979754,12925,0,1688366442,13154.504779489995,81.3701514600034,53541.61360896 2023-07-03,06:40:44.000,184,10979781,13205,0,1688366443,13154.565406279995,81.38424972000212,53541.70444152 2023-07-03,06:40:45.000,184,10979737,13285,0,1688366444,13154.55193365999,81.39129885000148,53541.67649304 2023-07-03,06:40:46.000,184,10979739,12965,0,1688366445,13154.59908783,81.41244623999955,53541.68348016 2023-07-03,06:40:47.000,184,10979731,13205,0,1688366446,13154.59235151999,81.41244623999955,53541.66251880001 2023-07-03,06:40:48.000,184,10979750,12885,0,1688366447,13154.55866997,81.4053971100002,53541.60662184 2023-07-03,06:40:49.000,184,10979730,13045,0,1688366448,13154.61256044999,81.42654449999827,53541.73937712001 2023-07-03,06:40:50.000,184,10979749,13045,0,1688366449,13154.69339616999,81.4053971100002,53541.73937712001 2023-07-03,06:40:51.000,184,10979726,13245,0,1688366450,13154.666450929995,81.39834798000084,53541.73937712001 2023-07-03,06:40:52.000,184,10979711,12965,0,1688366451,13154.585615209995,81.4053971100002,53541.718415760006 2023-07-03,06:40:53.000,184,10979735,13285,0,1688366452,13154.53846104,81.42654449999827,53541.648544560005 2023-07-03,06:40:54.000,184,10979710,13325,0,1688366453,13154.57214258999,81.42654449999827,53541.62059608001 2023-07-03,06:40:55.000,184,10979691,13365,0,1688366454,13154.585615209995,81.42654449999827,53541.72540288 2023-07-03,06:40:56.000,184,10979739,13205,0,1688366455,13154.59908783,81.4335936300049,53541.76033848001 2023-07-03,06:40:57.000,184,10979716,13085,0,1688366456,13154.61929676,81.39834798000084,53541.76033848001 2023-07-03,06:40:58.000,184,10979747,13005,0,1688366457,13154.63276937999,81.37720059000276,53541.718415760006 2023-07-03,06:40:59.000,184,10979732,13005,0,1688366458,13154.67992355,81.34900406999805,53541.76033848001 2023-07-03,06:41:00.000,184,10979702,13125,0,1688366459,13154.65971462,81.3701514600034,53541.73239 2023-07-03,06:41:01.000,184,10979741,13045,0,1688366460,13154.605824139995,81.32785667999997,53541.72540288 2023-07-03,06:41:02.000,184,10979756,13085,0,1688366461,13154.626033069995,81.34900406999805,53541.79527408 2023-07-03,06:41:03.000,184,10979739,13285,0,1688366462,13154.63276937999,81.36310233000404,53541.76033848001 2023-07-03,06:41:04.000,184,10979725,13005,0,1688366463,13154.63276937999,81.34900406999805,53541.80924832001 2023-07-03,06:41:05.000,184,10979708,13285,0,1688366464,13154.69339616999,81.32785667999997,53541.77431272 2023-07-03,06:41:06.000,184,10979751,13005,0,1688366465,13154.63276937999,81.31375842000125,53541.85815816001 2023-07-03,06:41:07.000,184,10979725,12965,0,1688366466,13154.706868789995,81.34900406999805,53541.80924832001 2023-07-03,06:41:08.000,184,10979689,13205,0,1688366467,13154.63276937999,81.34900406999805,53541.74636424 2023-07-03,06:41:09.000,184,10979736,13125,0,1688366468,13154.65971462,81.33490580999933,53541.79527408 2023-07-03,06:41:10.000,184,10979704,13285,0,1688366469,13154.61256044999,81.34195493999869,53541.78129984 2023-07-03,06:41:11.000,184,10979720,13285,0,1688366470,13154.63276937999,81.32785667999997,53541.78129984 2023-07-03,06:41:12.000,184,10979740,13005,0,1688366471,13154.63276937999,81.33490580999933,53541.79527408 2023-07-03,06:41:13.000,184,10979751,13245,0,1688366472,13154.61929676,81.32785667999997,53541.80924832001 2023-07-03,06:41:14.000,184,10979739,13365,0,1688366473,13154.72034141,81.27851277000445,53541.85815816001 2023-07-03,06:41:15.000,184,10979705,13085,0,1688366474,13154.646241999995,81.26441450999846,53541.8022612 2023-07-03,06:41:16.000,184,10979760,13125,0,1688366475,13154.666450929995,81.22916886000166,53541.80924832001 2023-07-03,06:41:17.000,184,10979720,13005,0,1688366476,13154.61256044999,81.27146363999782,53541.718415760006 2023-07-03,06:41:18.000,184,10979706,13285,0,1688366477,13154.65971462,81.23621799000102,53541.73937712001 2023-07-03,06:41:19.000,184,10979755,13285,0,1688366478,13154.67992355,81.20802147000359,53541.816235440005 2023-07-03,06:41:20.000,184,10979719,13125,0,1688366479,13154.686659859995,81.25031624999974,53541.84418392 2023-07-03,06:41:21.000,184,10979728,12965,0,1688366480,13154.69339616999,81.2221197300023,53541.85815816001 2023-07-03,06:41:22.000,184,10979750,12965,0,1688366481,13154.67318723999,81.21507060000295,53541.84418392 2023-07-03,06:41:23.000,184,10979717,13085,0,1688366482,13154.65297830999,81.21507060000295,53541.865145280004 2023-07-03,06:41:24.000,184,10979691,13205,0,1688366483,13154.69339616999,81.25031624999974,53541.865145280004 2023-07-03,06:41:25.000,184,10979767,12925,0,1688366484,13154.63950569,81.21507060000295,53541.886106640006 2023-07-03,06:41:26.000,184,10979721,13365,0,1688366485,13154.666450929995,81.2221197300023,53541.865145280004 2023-07-03,06:41:27.000,184,10979727,13285,0,1688366486,13154.61256044999,81.20802147000359,53541.79527408 2023-07-03,06:41:28.000,184,10979746,13005,0,1688366487,13154.5788789,81.2221197300023,53541.79527408 2023-07-03,06:41:29.000,184,10979721,12925,0,1688366488,13154.646241999995,81.22916886000166,53541.91405512 2023-07-03,06:41:30.000,184,10979738,13325,0,1688366489,13154.626033069995,81.21507060000295,53541.85117104 2023-07-03,06:41:31.000,184,10979715,13125,0,1688366490,13154.61929676,81.20802147000359,53541.83719680001 2023-07-03,06:41:32.000,184,10979747,13285,0,1688366491,13154.55193365999,81.19392321000487,53541.85117104 2023-07-03,06:41:33.000,184,10979696,13325,0,1688366492,13154.444152699994,81.19392321000487,53541.79527408 2023-07-03,06:41:34.000,184,10979771,13125,0,1688366493,13154.47783425,81.15162843000144,53541.816235440005 2023-07-03,06:41:35.000,184,10979735,13125,0,1688366494,13154.49130686999,81.13753017000272,53541.91405512 2023-07-03,06:41:36.000,184,10979748,13125,0,1688366495,13154.524988419995,81.17982494999887,53541.83020968001 2023-07-03,06:41:37.000,184,10979755,13325,0,1688366496,13154.53172472999,81.14457930000208,53541.83719680001 2023-07-03,06:41:38.000,184,10979759,13445,0,1688366497,13154.484570559995,81.123431910004,53541.84418392 2023-07-03,06:41:39.000,184,10979736,13125,0,1688366498,13154.43741639,81.11638278000464,53541.83719680001 2023-07-03,06:41:40.000,184,10979702,13085,0,1688366499,13154.504779489995,81.14457930000208,53541.8721324 2023-07-03,06:41:41.000,184,10979719,13365,0,1688366500,13154.423943769994,81.109333649998,53541.85815816001 2023-07-03,06:41:42.000,184,10979718,13205,0,1688366501,13154.39026221999,81.109333649998,53541.78129984 2023-07-03,06:41:43.000,184,10979749,12925,0,1688366502,13154.343108049994,81.109333649998,53541.82322256 2023-07-03,06:41:44.000,184,10979735,13125,0,1688366503,13154.343108049994,81.14457930000208,53541.85815816001 2023-07-03,06:41:45.000,184,10979711,12885,0,1688366504,13154.403734839994,81.10228451999865,53541.92104224 2023-07-03,06:41:46.000,184,10979729,13285,0,1688366505,13154.403734839994,81.123431910004,53541.90706800001 2023-07-03,06:41:47.000,184,10979738,13285,0,1688366506,13154.275744949999,81.13048104000336,53541.71142864001 2023-07-03,06:41:48.000,184,10979752,13445,0,1688366507,13154.39026221999,81.13048104000336,53541.82322256 2023-07-03,06:41:49.000,184,10979723,12925,0,1688366508,13154.37005328999,81.13753017000272,53541.82322256 2023-07-03,06:41:50.000,184,10979714,13365,0,1688366509,13154.363316979994,81.15162843000144,53541.77431272 2023-07-03,06:41:51.000,184,10979737,13285,0,1688366510,13154.322899119994,81.1586775600008,53541.816235440005 2023-07-03,06:41:52.000,184,10979687,13325,0,1688366511,13154.275744949999,81.16572669000016,53541.75335136 2023-07-03,06:41:53.000,184,10979730,13005,0,1688366512,13154.32963542999,81.15162843000144,53541.82322256 2023-07-03,06:41:54.000,184,10979713,13045,0,1688366513,13154.376789599999,81.14457930000208,53541.8022612 2023-07-03,06:41:55.000,184,10979694,13205,0,1688366514,13154.43741639,81.13753017000272,53541.78129984 2023-07-03,06:41:56.000,184,10979746,13085,0,1688366515,13154.316162809999,81.18687407999823,53541.78129984 2023-07-03,06:41:57.000,184,10979728,13165,0,1688366516,13154.295953879999,81.17277581999952,53541.767325600005 2023-07-03,06:41:58.000,184,10979733,13125,0,1688366517,13154.262272329994,81.17982494999887,53541.697454400004 2023-07-03,06:41:59.000,184,10979751,13085,0,1688366518,13154.248799709989,81.16572669000016,53541.76033848001 2023-07-03,06:42:00.000,184,10979782,13365,0,1688366519,13154.275744949999,81.17277581999952,53541.767325600005 2023-07-03,06:42:01.000,184,10979732,13205,0,1688366520,13154.356580669999,81.16572669000016,53541.78129984 2023-07-03,06:42:02.000,184,10979735,12965,0,1688366521,13154.363316979994,81.17982494999887,53541.816235440005 2023-07-03,06:42:03.000,184,10979735,12965,0,1688366522,13154.322899119994,81.14457930000208,53541.767325600005 2023-07-03,06:42:04.000,184,10979716,13085,0,1688366523,13154.32963542999,81.18687407999823,53541.77431272 2023-07-03,06:42:05.000,184,10979743,13245,0,1688366524,13154.316162809999,81.14457930000208,53541.77431272 2023-07-03,06:42:06.000,184,10979700,13365,0,1688366525,13154.248799709989,81.17277581999952,53541.8022612 2023-07-03,06:42:07.000,184,10979723,13045,0,1688366526,13154.201645539993,81.19392321000487,53541.74636424 2023-07-03,06:42:08.000,184,10979695,13205,0,1688366527,13154.235327089998,81.19392321000487,53541.70444152 2023-07-03,06:42:09.000,184,10979672,13365,0,1688366528,13154.282481259994,81.1586775600008,53541.77431272 2023-07-03,06:42:10.000,184,10979756,13205,0,1688366529,13154.275744949999,81.20097234000423,53541.8022612 2023-07-03,06:42:11.000,184,10979736,13365,0,1688366530,13154.295953879999,81.20802147000359,53541.79527408 2023-07-03,06:42:12.000,184,10979750,13085,0,1688366531,13154.235327089998,81.17982494999887,53541.73937712001 2023-07-03,06:42:13.000,184,10979712,12885,0,1688366532,13154.188172919989,81.19392321000487,53541.73239 2023-07-03,06:42:14.000,184,10979732,13365,0,1688366533,13154.174700299998,81.20802147000359,53541.697454400004 2023-07-03,06:42:15.000,184,10979761,13045,0,1688366534,13154.201645539993,81.13753017000272,53541.72540288 2023-07-03,06:42:16.000,184,10979731,13005,0,1688366535,13154.221854469994,81.16572669000016,53541.718415760006 2023-07-03,06:42:17.000,184,10979750,13085,0,1688366536,13154.201645539993,81.15162843000144,53541.68348016 2023-07-03,06:42:18.000,184,10979743,13045,0,1688366537,13154.194909229998,81.17277581999952,53541.70444152 2023-07-03,06:42:19.000,184,10979703,13085,0,1688366538,13154.221854469994,81.1586775600008,53541.73239 2023-07-03,06:42:20.000,184,10979762,12845,0,1688366539,13154.208381849989,81.17982494999887,53541.72540288 2023-07-03,06:42:21.000,184,10979737,13125,0,1688366540,13154.181436609993,81.11638278000464,53541.697454400004 2023-07-03,06:42:22.000,184,10979700,13125,0,1688366541,13154.174700299998,81.13048104000336,53541.66251880001 2023-07-03,06:42:23.000,184,10979733,13205,0,1688366542,13154.114073509998,81.11638278000464,53541.61360896 2023-07-03,06:42:24.000,184,10979747,13005,0,1688366543,13154.107337199988,81.18687407999823,53541.599634720005 2023-07-03,06:42:25.000,184,10979715,13005,0,1688366544,13154.161227679993,81.11638278000464,53541.71142864001 2023-07-03,06:42:26.000,184,10979726,13365,0,1688366545,13154.188172919989,81.13048104000336,53541.73239 2023-07-03,06:42:27.000,184,10979719,13605,0,1688366546,13154.141018749993,81.08818625999993,53541.73937712001 2023-07-03,06:42:28.000,184,10979703,13205,0,1688366547,13154.066919340003,81.0599897400025,53541.70444152 2023-07-03,06:42:29.000,184,10979730,13245,0,1688366548,13154.060183029993,81.03884235000442,53541.67649304 2023-07-03,06:42:30.000,184,10979732,12965,0,1688366549,13154.087128269988,81.05294061000313,53541.68348016 2023-07-03,06:42:31.000,184,10979687,13085,0,1688366550,13154.060183029993,81.04589148000377,53541.72540288 2023-07-03,06:42:32.000,184,10979722,13325,0,1688366551,13154.046710410003,81.03179321999778,53541.69046728001 2023-07-03,06:42:33.000,184,10979736,13125,0,1688366552,13154.053446719998,81.02474408999842,53541.70444152 2023-07-03,06:42:34.000,184,10979705,13165,0,1688366553,13154.026501480002,81.03179321999778,53541.697454400004 2023-07-03,06:42:35.000,184,10979712,13085,0,1688366554,13154.114073509998,80.96835105000355,53541.697454400004 2023-07-03,06:42:36.000,184,10979715,13045,0,1688366555,13154.066919340003,81.0106458299997,53541.718415760006 2023-07-03,06:42:37.000,184,10979721,12925,0,1688366556,13154.019765169993,80.98949844000163,53541.64155744001 2023-07-03,06:42:38.000,184,10979735,13085,0,1688366557,13153.932193139997,81.01769495999906,53541.61360896 2023-07-03,06:42:39.000,184,10979667,13325,0,1688366558,13153.918720519992,80.98244931000227,53541.59264760001 2023-07-03,06:42:40.000,184,10979757,13085,0,1688366559,13153.965874690002,80.98244931000227,53541.61360896 2023-07-03,06:42:41.000,184,10979733,13005,0,1688366560,13154.019765169993,80.9472036599982,53541.69046728001 2023-07-03,06:42:42.000,184,10979700,13405,0,1688366561,13153.965874690002,80.94015452999884,53541.66950592001 2023-07-03,06:42:43.000,184,10979743,13285,0,1688366562,13153.959138379993,80.9119580100014,53541.65553168 2023-07-03,06:42:44.000,184,10979749,13605,0,1688366563,13153.905247900002,80.93310539999948,53541.69046728001 2023-07-03,06:42:45.000,184,10979722,13165,0,1688366564,13153.918720519992,80.91900714000076,53541.64155744001 2023-07-03,06:42:46.000,184,10979726,13045,0,1688366565,13153.905247900002,80.91900714000076,53541.57168624001 2023-07-03,06:42:47.000,184,10979761,13125,0,1688366566,13153.911984209997,80.95425279000483,53541.599634720005 2023-07-03,06:42:48.000,184,10979757,13085,0,1688366567,13153.864830040002,80.92605627000012,53541.53675064 2023-07-03,06:42:49.000,184,10979745,13005,0,1688366568,13153.864830040002,80.89081062000332,53541.550724880006 2023-07-03,06:42:50.000,184,10979713,13085,0,1688366569,13153.885038970002,80.8767123600046,53541.63457032 2023-07-03,06:42:51.000,184,10979743,13245,0,1688366570,13153.851357419997,80.88376149000396,53541.66251880001 2023-07-03,06:42:52.000,184,10979764,13365,0,1688366571,13153.864830040002,80.9119580100014,53541.60662184 2023-07-03,06:42:53.000,184,10979768,13205,0,1688366572,13153.810939559997,80.91900714000076,53541.56469912 2023-07-03,06:42:54.000,184,10979761,13045,0,1688366573,13153.783994320002,80.9472036599982,53541.63457032 2023-07-03,06:42:55.000,184,10979733,13205,0,1688366574,13153.831148489997,80.91900714000076,53541.61360896 2023-07-03,06:42:56.000,184,10979733,12925,0,1688366575,13153.810939559997,80.94015452999884,53541.54373776001 2023-07-03,06:42:57.000,184,10979749,13285,0,1688366576,13153.790730629997,80.9119580100014,53541.529763520004 2023-07-03,06:42:58.000,184,10979733,13325,0,1688366577,13153.736840149992,80.92605627000012,53541.54373776001 2023-07-03,06:42:59.000,184,10979720,13245,0,1688366578,13153.770521699997,80.93310539999948,53541.57867336 2023-07-03,06:43:00.000,184,10979765,13285,0,1688366579,13153.743576460001,80.92605627000012,53541.57867336 2023-07-03,06:43:01.000,184,10979740,13045,0,1688366580,13153.757049079992,80.91900714000076,53541.599634720005 2023-07-03,06:43:02.000,184,10979776,13245,0,1688366581,13153.763785390001,80.93310539999948,53541.60662184 2023-07-03,06:43:03.000,184,10979770,13325,0,1688366582,13153.689685979996,80.91900714000076,53541.52277640001 2023-07-03,06:43:04.000,184,10979725,13085,0,1688366583,13153.709894909996,80.93310539999948,53541.57867336 2023-07-03,06:43:05.000,184,10979733,13285,0,1688366584,13153.824412180002,80.94015452999884,53541.6275832 2023-07-03,06:43:06.000,184,10979737,13325,0,1688366585,13153.743576460001,80.92605627000012,53541.6275832 2023-07-03,06:43:07.000,184,10979736,13365,0,1688366586,13153.770521699997,80.90490888000204,53541.60662184 2023-07-03,06:43:08.000,184,10979767,13285,0,1688366587,13153.656004429991,80.90490888000204,53541.54373776001 2023-07-03,06:43:09.000,184,10979682,13085,0,1688366588,13153.608850259996,80.9119580100014,53541.46687944 2023-07-03,06:43:10.000,184,10979751,13085,0,1688366589,13153.60211395,80.90490888000204,53541.480853680005 2023-07-03,06:43:11.000,184,10979735,13445,0,1688366590,13153.528014539996,80.94015452999884,53541.45290520001 2023-07-03,06:43:12.000,184,10979685,13325,0,1688366591,13153.615586569991,80.95425279000483,53541.53675064 2023-07-03,06:43:13.000,184,10979679,13285,0,1688366592,13153.60211395,80.93310539999948,53541.50880216 2023-07-03,06:43:14.000,184,10979705,13045,0,1688366593,13153.595377639991,80.9119580100014,53541.54373776001 2023-07-03,06:43:15.000,184,10979711,13005,0,1688366594,13153.56169609,80.89785975000268,53541.49482792001 2023-07-03,06:43:16.000,184,10979753,13165,0,1688366595,13153.53475084999,80.9119580100014,53541.53675064 2023-07-03,06:43:17.000,184,10979697,13125,0,1688366596,13153.5010693,80.8767123600046,53541.480853680005 2023-07-03,06:43:18.000,184,10979716,13005,0,1688366597,13153.41349726999,80.86966322999797,53541.41098248 2023-07-03,06:43:19.000,184,10979740,13125,0,1688366598,13153.42023358,80.86966322999797,53541.41098248 2023-07-03,06:43:20.000,184,10979755,13085,0,1688366599,13153.426969889995,80.84146671000053,53541.4179696 2023-07-03,06:43:21.000,184,10979703,13205,0,1688366600,13153.52127823,80.84851583999989,53541.50880216 2023-07-03,06:43:22.000,184,10979681,13245,0,1688366601,13153.406760959995,80.82736845000181,53541.42495672001 2023-07-03,06:43:23.000,184,10979706,12845,0,1688366602,13153.447178819995,80.82736845000181,53541.4179696 2023-07-03,06:43:24.000,184,10979769,13125,0,1688366603,13153.447178819995,80.82736845000181,53541.39002112 2023-07-03,06:43:25.000,184,10979769,12965,0,1688366604,13153.39328833999,80.83441758000117,53541.39700824 2023-07-03,06:43:26.000,184,10979724,12925,0,1688366605,13153.386552029995,80.83441758000117,53541.41098248 2023-07-03,06:43:27.000,184,10979736,13325,0,1688366606,13153.33266154999,80.82736845000181,53541.34111128 2023-07-03,06:43:28.000,184,10979729,12965,0,1688366607,13153.35960679,80.8132701900031,53541.35508552001 2023-07-03,06:43:29.000,184,10979730,13085,0,1688366608,13153.39328833999,80.78507366999838,53541.41098248 2023-07-03,06:43:30.000,184,10979737,12965,0,1688366609,13153.35960679,80.79212279999774,53541.4179696 2023-07-03,06:43:31.000,184,10979696,13085,0,1688366610,13153.37307940999,80.78507366999838,53541.39700824 2023-07-03,06:43:32.000,184,10979783,13165,0,1688366611,13153.33939786,80.82031932000245,53541.33412416001 2023-07-03,06:43:33.000,184,10979741,12965,0,1688366612,13153.31245261999,80.84851583999989,53541.25726584001 2023-07-03,06:43:34.000,184,10979697,13245,0,1688366613,13153.31918893,80.82031932000245,53541.25726584001 2023-07-03,06:43:35.000,184,10979709,13045,0,1688366614,13153.346134169995,80.82736845000181,53541.23630448001 2023-07-03,06:43:36.000,184,10979742,13205,0,1688366615,13153.31918893,80.82031932000245,53541.28521432001 2023-07-03,06:43:37.000,184,10979748,13125,0,1688366616,13153.33939786,80.8132701900031,53541.2782272 2023-07-03,06:43:38.000,184,10979723,13005,0,1688366617,13153.29898,80.82736845000181,53541.20835600001 2023-07-03,06:43:39.000,184,10979737,13325,0,1688366618,13153.33939786,80.82736845000181,53541.22931736 2023-07-03,06:43:40.000,184,10979787,13205,0,1688366619,13153.31245261999,80.82736845000181,53541.22931736 2023-07-03,06:43:41.000,184,10979721,13325,0,1688366620,13153.37307940999,80.77802453999902,53541.215343120006 2023-07-03,06:43:42.000,184,10979724,13205,0,1688366621,13153.37307940999,80.8132701900031,53541.2782272 2023-07-03,06:43:43.000,184,10979693,13085,0,1688366622,13153.31918893,80.8132701900031,53541.18040752 2023-07-03,06:43:44.000,184,10979734,13045,0,1688366623,13153.366343099995,80.82031932000245,53541.18739464001 2023-07-03,06:43:45.000,184,10979737,13285,0,1688366624,13153.44044251,80.8132701900031,53541.30617568001 2023-07-03,06:43:46.000,184,10979754,13125,0,1688366625,13153.46065144,80.80622106000374,53541.2782272 2023-07-03,06:43:47.000,184,10979758,13125,0,1688366626,13153.467387749995,80.82736845000181,53541.2782272 2023-07-03,06:43:48.000,184,10979763,13125,0,1688366627,13153.39328833999,80.77802453999902,53541.18040752 2023-07-03,06:43:49.000,184,10979766,13085,0,1688366628,13153.386552029995,80.79917193000438,53541.194381760004 2023-07-03,06:43:50.000,184,10979708,13005,0,1688366629,13153.447178819995,80.79917193000438,53541.23630448001 2023-07-03,06:43:51.000,184,10979739,13165,0,1688366630,13153.43370619999,80.72868063000351,53541.23630448001 2023-07-03,06:43:52.000,184,10979757,13205,0,1688366631,13153.43370619999,80.79917193000438,53541.194381760004 2023-07-03,06:43:53.000,184,10979724,13285,0,1688366632,13153.45391512999,80.82031932000245,53541.18040752 2023-07-03,06:43:54.000,184,10979748,12925,0,1688366633,13153.51454191999,80.74277889000223,53541.20136888 2023-07-03,06:43:55.000,184,10979735,13285,0,1688366634,13153.507805609996,80.78507366999838,53541.194381760004 2023-07-03,06:43:56.000,184,10979708,13205,0,1688366635,13153.5010693,80.7639262800003,53541.13848480001 2023-07-03,06:43:57.000,184,10979737,12925,0,1688366636,13153.528014539996,80.77802453999902,53541.18040752 2023-07-03,06:43:58.000,184,10979753,13125,0,1688366637,13153.52127823,80.77802453999902,53541.145471920005 2023-07-03,06:43:59.000,184,10979726,13445,0,1688366638,13153.487596679995,80.77802453999902,53541.11053632 2023-07-03,06:44:00.000,184,10979675,13285,0,1688366639,13153.55495977999,80.73572976000287,53541.22931736 2023-07-03,06:44:01.000,184,10979713,12805,0,1688366640,13153.55495977999,80.73572976000287,53541.18739464001 2023-07-03,06:44:02.000,184,10979706,13325,0,1688366641,13153.58190502,80.71458237000479,53541.20136888 2023-07-03,06:44:03.000,184,10979725,13205,0,1688366642,13153.56169609,80.72868063000351,53541.13149768 2023-07-03,06:44:04.000,184,10979741,13205,0,1688366643,13153.60211395,80.7004841099988,53541.11752344001 2023-07-03,06:44:05.000,184,10979740,13045,0,1688366644,13153.60211395,80.665238460002,53541.145471920005 2023-07-03,06:44:06.000,184,10979730,13125,0,1688366645,13153.656004429991,80.67933672000072,53541.16643328001 2023-07-03,06:44:07.000,184,10979732,13005,0,1688366646,13153.45391512999,80.70753323999816,53541.04066512001 2023-07-03,06:44:08.000,184,10979726,12845,0,1688366647,13153.53475084999,80.64409107000392,53541.08957496001 2023-07-03,06:44:09.000,184,10979759,13165,0,1688366648,13153.55495977999,80.64409107000392,53541.145471920005 2023-07-03,06:44:10.000,184,10979733,13365,0,1688366649,13153.608850259996,80.6017962900005,53541.16643328001 2023-07-03,06:44:11.000,184,10979788,13365,0,1688366650,13153.615586569991,80.59474716000113,53541.194381760004 2023-07-03,06:44:12.000,184,10979756,13085,0,1688366651,13153.595377639991,80.59474716000113,53541.15245904 2023-07-03,06:44:13.000,184,10979747,13045,0,1688366652,13153.52127823,80.62294367999857,53541.07560072 2023-07-03,06:44:14.000,184,10979732,12925,0,1688366653,13153.51454191999,80.58769803000177,53541.08957496001 2023-07-03,06:44:15.000,184,10979718,12925,0,1688366654,13153.528014539996,80.58064890000242,53541.12451056 2023-07-03,06:44:16.000,184,10979685,13245,0,1688366655,13153.507805609996,80.58769803000177,53541.12451056 2023-07-03,06:44:17.000,184,10979746,13165,0,1688366656,13153.51454191999,80.60884541999985,53541.1035492 2023-07-03,06:44:18.000,184,10979727,13365,0,1688366657,13153.447178819995,80.55950151000434,53541.06162648 2023-07-03,06:44:19.000,184,10979671,13285,0,1688366658,13153.47412405999,80.53835411999898,53541.11053632 2023-07-03,06:44:20.000,184,10979715,12925,0,1688366659,13153.467387749995,80.51720673000091,53541.145471920005 2023-07-03,06:44:21.000,184,10979723,13045,0,1688366660,13153.426969889995,80.52425586000027,53541.13149768 2023-07-03,06:44:22.000,184,10979767,13245,0,1688366661,13153.406760959995,80.51015760000155,53541.04066512001 2023-07-03,06:44:23.000,184,10979736,13085,0,1688366662,13153.33939786,80.52425586000027,53541.01970376001 2023-07-03,06:44:24.000,184,10979753,13285,0,1688366663,13153.285507379995,80.47491195000475,53540.99874240001 2023-07-03,06:44:25.000,184,10979739,13005,0,1688366664,13153.25182582999,80.49605934000283,53540.977781040005 2023-07-03,06:44:26.000,184,10979711,13525,0,1688366665,13153.25856214,80.42556804000196,53541.026690880004 2023-07-03,06:44:27.000,184,10979738,13045,0,1688366666,13153.27877107,80.39737152000453,53541.096562080005 2023-07-03,06:44:28.000,184,10979714,13165,0,1688366667,13153.23161689999,80.42556804000196,53541.07560072 2023-07-03,06:44:29.000,184,10979751,13205,0,1688366668,13153.157517489999,80.38327325999853,53540.99175528001 2023-07-03,06:44:30.000,184,10979721,13205,0,1688366669,13153.049736529989,80.37622412999917,53540.90092272001 2023-07-03,06:44:31.000,184,10979726,13565,0,1688366670,13153.029527599989,80.39032238999789,53540.90790984 2023-07-03,06:44:32.000,184,10979740,13165,0,1688366671,13152.995846049998,80.38327325999853,53540.84502576 2023-07-03,06:44:33.000,184,10979670,12925,0,1688366672,13152.975637119998,80.3550767400011,53540.86598712 2023-07-03,06:44:34.000,184,10979713,13645,0,1688366673,13152.968900809989,80.3550767400011,53540.94284544 2023-07-03,06:44:35.000,184,10979708,13165,0,1688366674,13152.935219259998,80.34802761000174,53540.8939356 2023-07-03,06:44:36.000,184,10979682,13205,0,1688366675,13152.840910919993,80.31278195999766,53540.86598712 2023-07-03,06:44:37.000,184,10979674,13445,0,1688366676,13152.807229370002,80.29163456999959,53540.810090160005 2023-07-03,06:44:38.000,184,10979727,13285,0,1688366677,13152.746602580002,80.3057328299983,53540.761180320005 2023-07-03,06:44:39.000,184,10979669,13405,0,1688366678,13152.733129959997,80.31278195999766,53540.79611592 2023-07-03,06:44:40.000,184,10979698,13165,0,1688366679,13152.733129959997,80.3198310900043,53540.810090160005 2023-07-03,06:44:41.000,184,10979740,12845,0,1688366680,13152.706184720002,80.29868369999895,53540.84502576 2023-07-03,06:44:42.000,184,10979725,13085,0,1688366681,13152.638821619992,80.26343805000215,53540.88694848 2023-07-03,06:44:43.000,184,10979719,13125,0,1688366682,13152.557985899992,80.27753631000087,53540.81707728 2023-07-03,06:44:44.000,184,10979689,13125,0,1688366683,13152.510831729996,80.27048718000151,53540.70528336001 2023-07-03,06:44:45.000,184,10979769,13125,0,1688366684,13152.456941249991,80.26343805000215,53540.75419320001 2023-07-03,06:44:46.000,184,10979737,13205,0,1688366685,13152.456941249991,80.23524153000471,53540.77515456 2023-07-03,06:44:47.000,184,10979742,13165,0,1688366686,13152.376105529991,80.25638892000279,53540.72624472 2023-07-03,06:44:48.000,184,10979708,13205,0,1688366687,13152.308742429996,80.19999588000064,53540.67034776 2023-07-03,06:44:49.000,184,10979673,13205,0,1688366688,13152.288533499996,80.1717993600032,53540.62143792 2023-07-03,06:44:50.000,184,10979733,13325,0,1688366689,13152.28179719,80.15065196999785,53540.65637352001 2023-07-03,06:44:51.000,184,10979741,13045,0,1688366690,13152.207697779995,80.13655370999913,53540.6493864 2023-07-03,06:44:52.000,184,10979720,12965,0,1688366691,13152.147070989995,80.13655370999913,53540.62143792 2023-07-03,06:44:53.000,184,10979760,13325,0,1688366692,13152.086444199995,80.12245545000042,53540.58650232001 2023-07-03,06:44:54.000,184,10979749,13245,0,1688366693,13152.046026339995,80.10130806000234,53540.544579600006 2023-07-03,06:44:55.000,184,10979712,13125,0,1688366694,13151.95171799999,80.04491502000019,53540.44675992001 2023-07-03,06:44:56.000,184,10979708,13125,0,1688366695,13151.985399549994,80.04491502000019,53540.55855384 2023-07-03,06:44:57.000,184,10979697,13205,0,1688366696,13151.97192692999,79.98852197999804,53540.51663112001 2023-07-03,06:44:58.000,184,10979771,13405,0,1688366697,13151.884354899994,80.00262024000403,53540.48868264001 2023-07-03,06:44:59.000,184,10979716,13085,0,1688366698,13151.843937039994,80.01671850000275,53540.425798560005 2023-07-03,06:45:00.000,184,10979718,13045,0,1688366699,13151.810255489989,80.02376763000211,53540.43278568 2023-07-03,06:45:01.000,184,10979723,13285,0,1688366700,13151.736156079998,79.98147284999868,53540.4048372 2023-07-03,06:45:02.000,184,10979698,13125,0,1688366701,13151.742892389993,79.97442371999932,53540.43278568 2023-07-03,06:45:03.000,184,10979710,13205,0,1688366702,13151.641847739993,79.9603254600006,53540.39785008001 2023-07-03,06:45:04.000,184,10979748,13445,0,1688366703,13151.601429879993,79.91803068000445,53540.334966 2023-07-03,06:45:05.000,184,10979689,13165,0,1688366704,13151.648584049988,79.90393241999845,53540.4397728 2023-07-03,06:45:06.000,184,10979719,13125,0,1688366705,13151.621638809993,79.91803068000445,53540.425798560005 2023-07-03,06:45:07.000,184,10979764,13005,0,1688366706,13151.581220949993,79.90393241999845,53540.39086296 2023-07-03,06:45:08.000,184,10979693,13205,0,1688366707,13151.480176299992,79.88278503000038,53540.2650948 2023-07-03,06:45:09.000,184,10979702,13125,0,1688366708,13151.453231059997,79.88278503000038,53540.27906904001 2023-07-03,06:45:10.000,184,10979747,13325,0,1688366709,13151.459967369992,79.85458851000294,53540.32099176001 2023-07-03,06:45:11.000,184,10979777,12765,0,1688366710,13151.399340579992,79.85458851000294,53540.27906904001 2023-07-03,06:45:12.000,184,10979733,13325,0,1688366711,13151.352186409997,79.84049025000422,53540.28605616 2023-07-03,06:45:13.000,184,10979711,13205,0,1688366712,13151.385867960002,79.84753938000358,53540.30003040001 2023-07-03,06:45:14.000,184,10979710,13245,0,1688366713,13151.331977479997,79.85458851000294,53540.22317208 2023-07-03,06:45:15.000,184,10979726,13205,0,1688366714,13151.352186409997,79.81934285999887,53540.258107680005 2023-07-03,06:45:16.000,184,10979729,13085,0,1688366715,13151.352186409997,79.83344112000486,53540.258107680005 2023-07-03,06:45:17.000,184,10979727,13245,0,1688366716,13151.305032240001,79.81934285999887,53540.307017520005 2023-07-03,06:45:18.000,184,10979708,12965,0,1688366717,13151.291559619996,79.79114634000143,53540.27208192 2023-07-03,06:45:19.000,184,10979729,12885,0,1688366718,13151.257878069991,79.79819547000079,53540.24413344 2023-07-03,06:45:20.000,184,10979737,12925,0,1688366719,13151.230932829996,79.79819547000079,53540.2650948 2023-07-03,06:45:21.000,184,10979719,12885,0,1688366720,13151.271350689996,79.79114634000143,53540.24413344 2023-07-03,06:45:22.000,184,10979755,13005,0,1688366721,13151.244405450001,79.81934285999887,53540.21618496 2023-07-03,06:45:23.000,184,10979778,13645,0,1688366722,13151.210723899996,79.77704808000271,53540.16028800001 2023-07-03,06:45:24.000,184,10979746,13365,0,1688366723,13151.210723899996,79.82639198999823,53540.16028800001 2023-07-03,06:45:25.000,184,10979745,13045,0,1688366724,13151.170306039996,79.81229372999951,53540.17426224 2023-07-03,06:45:26.000,184,10979774,13125,0,1688366725,13151.190514969996,79.81934285999887,53540.17426224 2023-07-03,06:45:27.000,184,10979717,13125,0,1688366726,13151.109679249996,79.80524460000015,53540.139326640005 2023-07-03,06:45:28.000,184,10979689,13205,0,1688366727,13151.1433608,79.81229372999951,53540.139326640005 2023-07-03,06:45:29.000,184,10979757,12965,0,1688366728,13151.136624489991,79.78409721000207,53540.17426224 2023-07-03,06:45:30.000,184,10979758,12965,0,1688366729,13151.129888179996,79.81229372999951,53540.1952236 2023-07-03,06:45:31.000,184,10979736,13085,0,1688366730,13151.136624489991,79.81934285999887,53540.11836528 2023-07-03,06:45:32.000,184,10979726,13285,0,1688366731,13151.06252508,79.81934285999887,53540.07644256 2023-07-03,06:45:33.000,184,10979727,13005,0,1688366732,13151.02210722,79.85458851000294,53540.09740392 2023-07-03,06:45:34.000,184,10979741,13085,0,1688366733,13151.008634599995,79.8616376400023,53540.090416800005 2023-07-03,06:45:35.000,184,10979732,12765,0,1688366734,13151.01537090999,79.85458851000294,53540.11836528 2023-07-03,06:45:36.000,184,10979716,13205,0,1688366735,13151.01537090999,79.90393241999845,53540.10439104 2023-07-03,06:45:37.000,184,10979704,13165,0,1688366736,13150.988425669995,79.93212894000317,53540.020545600004 2023-07-03,06:45:38.000,184,10979748,13045,0,1688366737,13150.988425669995,79.91803068000445,53540.06945544 2023-07-03,06:45:39.000,184,10979731,13085,0,1688366738,13150.96148043,79.93917807000253,53540.10439104 2023-07-03,06:45:40.000,184,10979709,13165,0,1688366739,13150.93453518999,79.93917807000253,53539.99958424 2023-07-03,06:45:41.000,184,10979714,13245,0,1688366740,13150.867172089995,79.93212894000317,53540.03451984001 2023-07-03,06:45:42.000,184,10979724,13045,0,1688366741,13150.87390839999,79.9603254600006,53539.99958424 2023-07-03,06:45:43.000,184,10979763,13205,0,1688366742,13150.79307267999,79.99557111000468,53539.95766152 2023-07-03,06:45:44.000,184,10979735,13005,0,1688366743,13150.806545299994,79.99557111000468,53539.96464864001 2023-07-03,06:45:45.000,184,10979704,13125,0,1688366744,13150.826754229995,79.98852197999804,53539.99259712001 2023-07-03,06:45:46.000,184,10979757,13245,0,1688366745,13150.786336369994,80.0096693700034,53540.02753272 2023-07-03,06:45:47.000,184,10979699,13205,0,1688366746,13150.77286374999,80.01671850000275,53539.98561000001 2023-07-03,06:45:48.000,184,10979690,13085,0,1688366747,13150.725709579994,79.98147284999868,53539.92971304 2023-07-03,06:45:49.000,184,10979681,13165,0,1688366748,13150.745918509994,80.00262024000403,53539.91573880001 2023-07-03,06:45:50.000,184,10979722,12925,0,1688366749,13150.725709579994,79.98852197999804,53539.91573880001 2023-07-03,06:45:51.000,184,10979773,13285,0,1688366750,13150.718973269999,79.98852197999804,53539.93670016 2023-07-03,06:45:52.000,184,10979724,13005,0,1688366751,13150.69202802999,79.99557111000468,53539.93670016 2023-07-03,06:45:53.000,184,10979672,13005,0,1688366752,13150.71223695999,79.98852197999804,53539.91573880001 2023-07-03,06:45:54.000,184,10979725,12965,0,1688366753,13150.739182199999,79.94622720000189,53539.922725920005 2023-07-03,06:45:55.000,184,10979742,13165,0,1688366754,13150.718973269999,79.93917807000253,53539.89477744001 2023-07-03,06:45:56.000,184,10979712,13005,0,1688366755,13150.73244588999,79.86868677000166,53539.88779032 2023-07-03,06:45:57.000,184,10979770,13205,0,1688366756,13150.678555409999,79.88278503000038,53539.82490624001 2023-07-03,06:45:58.000,184,10979732,13125,0,1688366757,13150.678555409999,79.84753938000358,53539.84586760001 2023-07-03,06:45:59.000,184,10979742,12925,0,1688366758,13150.725709579994,79.84049025000422,53539.86682896001 2023-07-03,06:46:00.000,184,10979754,13245,0,1688366759,13150.77286374999,79.80524460000015,53539.86682896001 2023-07-03,06:46:01.000,184,10979718,13005,0,1688366760,13150.83349053999,79.81229372999951,53539.83888048 2023-07-03,06:46:02.000,184,10979747,13325,0,1688366761,13150.77960006,79.78409721000207,53539.83888048 2023-07-03,06:46:03.000,184,10979766,13285,0,1688366762,13150.79307267999,79.762949820004,53539.76202216 2023-07-03,06:46:04.000,184,10979755,13125,0,1688366763,13150.846963159995,79.75590069000464,53539.76202216 2023-07-03,06:46:05.000,184,10979759,13165,0,1688366764,13150.83349053999,79.748851559998,53539.7410608 2023-07-03,06:46:06.000,184,10979715,13405,0,1688366765,13150.907589949995,79.73475329999928,53539.82490624001 2023-07-03,06:46:07.000,184,10979716,13285,0,1688366766,13150.87390839999,79.74180242999864,53539.72708656001 2023-07-03,06:46:08.000,184,10979765,13125,0,1688366767,13150.968216739995,79.75590069000464,53539.71311232 2023-07-03,06:46:09.000,184,10979739,13085,0,1688366768,13151.02210722,79.748851559998,53539.83189336 2023-07-03,06:46:10.000,184,10979721,13205,0,1688366769,13151.109679249996,79.72770416999992,53539.81791912001 2023-07-03,06:46:11.000,184,10979714,13445,0,1688366770,13151.11641555999,79.748851559998,53539.85984184 2023-07-03,06:46:12.000,184,10979754,13085,0,1688366771,13151.05578876999,79.762949820004,53539.77599640001 2023-07-03,06:46:13.000,184,10979756,13085,0,1688366772,13151.049052459995,79.75590069000464,53539.72009944 2023-07-03,06:46:14.000,184,10979730,13125,0,1688366773,13151.10294294,79.748851559998,53539.76900928 2023-07-03,06:46:15.000,184,10979756,13205,0,1688366774,13151.109679249996,79.76999895000336,53539.73407368 2023-07-03,06:46:16.000,184,10979709,13765,0,1688366775,13151.170306039996,79.80524460000015,53539.803944880005 2023-07-03,06:46:17.000,184,10979740,13085,0,1688366776,13151.217460209991,79.78409721000207,53539.78997064 2023-07-03,06:46:18.000,184,10979709,12845,0,1688366777,13151.244405450001,79.748851559998,53539.803944880005 2023-07-03,06:46:19.000,184,10979741,12925,0,1688366778,13151.345450100001,79.77704808000271,53539.84586760001 2023-07-03,06:46:20.000,184,10979747,13085,0,1688366779,13151.352186409997,79.81229372999951,53539.74804792001 2023-07-03,06:46:21.000,184,10979766,13085,0,1688366780,13151.439758439992,79.82639198999823,53539.84586760001 2023-07-03,06:46:22.000,184,10979739,13125,0,1688366781,13151.466703680002,79.84049025000422,53539.81791912001 2023-07-03,06:46:23.000,184,10979785,13085,0,1688366782,13151.466703680002,79.81934285999887,53539.79695776001 2023-07-03,06:46:24.000,184,10979703,13245,0,1688366783,13151.507121540002,79.83344112000486,53539.74804792001 2023-07-03,06:46:25.000,184,10979709,13045,0,1688366784,13151.594693569998,79.86868677000166,53539.86682896001 2023-07-03,06:46:26.000,184,10979732,13365,0,1688366785,13151.628375120003,79.86868677000166,53539.852854720004 2023-07-03,06:46:27.000,184,10979752,13125,0,1688366786,13151.695738219998,79.84753938000358,53539.85984184 2023-07-03,06:46:28.000,184,10979758,12925,0,1688366787,13151.641847739993,79.85458851000294,53539.78298352 2023-07-03,06:46:29.000,184,10979673,13085,0,1688366788,13151.722683459993,79.78409721000207,53539.803944880005 2023-07-03,06:46:30.000,184,10979782,13205,0,1688366789,13151.769837629989,79.79114634000143,53539.852854720004 2023-07-03,06:46:31.000,184,10979741,13165,0,1688366790,13151.810255489989,79.74180242999864,53539.82490624001 2023-07-03,06:46:32.000,184,10979729,13325,0,1688366791,13151.830464419989,79.73475329999928,53539.76900928 2023-07-03,06:46:33.000,184,10979750,13365,0,1688366792,13151.91130013999,79.69245852000313,53539.86682896001 2023-07-03,06:46:34.000,184,10979740,12925,0,1688366793,13151.99213585999,79.67836026000441,53539.84586760001 2023-07-03,06:46:35.000,184,10979705,12965,0,1688366794,13152.01234478999,79.63606548000098,53539.91573880001 2023-07-03,06:46:36.000,184,10979745,13005,0,1688366795,13152.01234478999,79.60081983000418,53539.89477744001 2023-07-03,06:46:37.000,184,10979730,13245,0,1688366796,13152.005608479994,79.60081983000418,53539.90875168 2023-07-03,06:46:38.000,184,10979746,13285,0,1688366797,13152.0190811,79.57262330999947,53539.852854720004 2023-07-03,06:46:39.000,184,10979754,12925,0,1688366798,13152.147070989995,79.50918113999796,53539.8808032 2023-07-03,06:46:40.000,184,10979755,13085,0,1688366799,13152.207697779995,79.48803374999989,53539.92971304 2023-07-03,06:46:41.000,184,10979711,13205,0,1688366800,13152.248115639995,79.47393549000117,53539.92971304 2023-07-03,06:46:42.000,184,10979709,13525,0,1688366801,13152.30200612,79.43868984000437,53539.922725920005 2023-07-03,06:46:43.000,184,10979730,13045,0,1688366802,13152.33568766999,79.46688636000181,53539.8808032 2023-07-03,06:46:44.000,184,10979698,12845,0,1688366803,13152.40305077,79.43164070999774,53539.96464864001 2023-07-03,06:46:45.000,184,10979726,13125,0,1688366804,13152.416523389991,79.44573897000373,53539.94368728001 2023-07-03,06:46:46.000,184,10979745,13045,0,1688366805,13152.483886490001,79.43164070999774,53539.922725920005 2023-07-03,06:46:47.000,184,10979812,12925,0,1688366806,13152.456941249991,79.42459157999838,53539.803944880005 2023-07-03,06:46:48.000,184,10979726,12925,0,1688366807,13152.591667449997,79.41049331999966,53539.84586760001 2023-07-03,06:46:49.000,184,10979747,12925,0,1688366808,13152.652294239997,79.4034441900003,53539.95766152 2023-07-03,06:46:50.000,184,10979707,13285,0,1688366809,13152.665766860002,79.45278810000309,53539.922725920005 2023-07-03,06:46:51.000,184,10979709,12965,0,1688366810,13152.692712099997,79.43164070999774,53539.86682896001 2023-07-03,06:46:52.000,184,10979728,13365,0,1688366811,13152.780284129993,79.41754244999902,53539.88779032 2023-07-03,06:46:53.000,184,10979733,13005,0,1688366812,13152.746602580002,79.44573897000373,53539.85984184 2023-07-03,06:46:54.000,184,10979767,12965,0,1688366813,13152.834174609998,79.45983723000245,53539.83888048 2023-07-03,06:46:55.000,184,10979753,13045,0,1688366814,13152.874592469998,79.42459157999838,53539.91573880001 2023-07-03,06:46:56.000,184,10979760,12965,0,1688366815,13152.888065089988,79.41754244999902,53539.90875168 2023-07-03,06:46:57.000,184,10979780,13005,0,1688366816,13152.921746639993,79.45278810000309,53539.92971304 2023-07-03,06:46:58.000,184,10979783,12925,0,1688366817,13152.975637119998,79.41754244999902,53539.91573880001 2023-07-03,06:46:59.000,184,10979783,13205,0,1688366818,13153.069945459989,79.43164070999774,53539.97862288 2023-07-03,06:47:00.000,184,10979706,13165,0,1688366819,13153.022791289994,79.43164070999774,53539.93670016 2023-07-03,06:47:01.000,184,10979721,13005,0,1688366820,13153.096890699999,79.43868984000437,53539.971635760005 2023-07-03,06:47:02.000,184,10979737,13205,0,1688366821,13153.083418079994,79.43164070999774,53539.971635760005 2023-07-03,06:47:03.000,184,10979714,13125,0,1688366822,13153.096890699999,79.38934593000158,53539.90176456 2023-07-03,06:47:04.000,184,10979718,12925,0,1688366823,13153.103627009994,79.36114941000415,53539.93670016 2023-07-03,06:47:05.000,184,10979696,13285,0,1688366824,13153.177726419999,79.304756370002,53540.10439104 2023-07-03,06:47:06.000,184,10979742,13005,0,1688366825,13153.19793535,79.32590376000007,53540.07644256 2023-07-03,06:47:07.000,184,10979724,13085,0,1688366826,13153.224880589994,79.304756370002,53540.0554812 2023-07-03,06:47:08.000,184,10979766,13085,0,1688366827,13153.21140796999,79.31180550000136,53539.95766152 2023-07-03,06:47:09.000,184,10979761,12965,0,1688366828,13153.23161689999,79.33295288999943,53540.00657136 2023-07-03,06:47:10.000,184,10979742,12925,0,1688366829,13153.29898,79.32590376000007,53540.00657136 2023-07-03,06:47:11.000,184,10979750,12925,0,1688366830,13153.285507379995,79.26951071999792,53540.01355848001 2023-07-03,06:47:12.000,184,10979742,12965,0,1688366831,13153.285507379995,79.24836332999985,53539.97862288 2023-07-03,06:47:13.000,184,10979758,12925,0,1688366832,13153.366343099995,79.22016681000241,53539.99958424 2023-07-03,06:47:14.000,184,10979789,13085,0,1688366833,13153.386552029995,79.14967551000154,53540.11836528 2023-07-03,06:47:15.000,184,10979727,13245,0,1688366834,13153.41349726999,79.10738072999811,53540.07644256 2023-07-03,06:47:16.000,184,10979724,13285,0,1688366835,13153.406760959995,79.10738072999811,53540.090416800005 2023-07-03,06:47:17.000,184,10979724,13165,0,1688366836,13153.40002465,79.05098769000324,53539.99259712001 2023-07-03,06:47:18.000,184,10979800,13085,0,1688366837,13153.386552029995,79.0580368200026,53540.06246832001 2023-07-03,06:47:19.000,184,10979736,12965,0,1688366838,13153.44044251,79.02984029999789,53540.04849408 2023-07-03,06:47:20.000,184,10979693,13085,0,1688366839,13153.406760959995,79.00164378000045,53540.03451984001 2023-07-03,06:47:21.000,184,10979761,13005,0,1688366840,13153.46065144,78.9593490000043,53540.07644256 2023-07-03,06:47:22.000,184,10979731,13125,0,1688366841,13153.507805609996,78.9100050900015,53540.07644256 2023-07-03,06:47:23.000,184,10979746,13085,0,1688366842,13153.49433298999,78.88885770000343,53540.06945544 2023-07-03,06:47:24.000,184,10979690,13205,0,1688366843,13153.52127823,78.89590683000279,53540.11836528 2023-07-03,06:47:25.000,184,10979737,13285,0,1688366844,13153.54148716,78.86771030999807,53540.06246832001 2023-07-03,06:47:26.000,184,10979772,13005,0,1688366845,13153.52127823,78.83246466000128,53540.08342968001 2023-07-03,06:47:27.000,184,10979747,13325,0,1688366846,13153.507805609996,78.8113172700032,53540.06945544 2023-07-03,06:47:28.000,184,10979717,13205,0,1688366847,13153.49433298999,78.82541553000192,53540.06246832001 2023-07-03,06:47:29.000,184,10979753,13125,0,1688366848,13153.58190502,78.80426814000384,53540.11836528 2023-07-03,06:47:30.000,184,10979742,13085,0,1688366849,13153.56169609,78.76902248999977,53540.15330088001 2023-07-03,06:47:31.000,184,10979736,13165,0,1688366850,13153.575168709991,78.74787510000169,53540.139326640005 2023-07-03,06:47:32.000,184,10979737,13245,0,1688366851,13153.52127823,78.77607161999913,53540.1253524 2023-07-03,06:47:33.000,184,10979719,13365,0,1688366852,13153.45391512999,78.74787510000169,53540.09740392 2023-07-03,06:47:34.000,184,10979740,13045,0,1688366853,13153.447178819995,78.79721901000448,53540.090416800005 2023-07-03,06:47:35.000,184,10979765,13205,0,1688366854,13153.49433298999,78.77607161999913,53540.14631376 2023-07-03,06:47:36.000,184,10979738,13085,0,1688366855,13153.45391512999,78.79721901000448,53540.18124936001 2023-07-03,06:47:37.000,184,10979729,13605,0,1688366856,13153.43370619999,78.79016987999785,53540.11836528 2023-07-03,06:47:38.000,184,10979754,13125,0,1688366857,13153.40002465,78.86066117999871,53540.1253524 2023-07-03,06:47:39.000,184,10979705,13405,0,1688366858,13153.49433298999,78.82541553000192,53540.10439104 2023-07-03,06:47:40.000,184,10979745,12925,0,1688366859,13153.447178819995,78.88180857000407,53540.13233952001 2023-07-03,06:47:41.000,184,10979724,13245,0,1688366860,13153.41349726999,78.86771030999807,53540.08342968001 2023-07-03,06:47:42.000,184,10979740,13285,0,1688366861,13153.37307940999,78.91705422000086,53540.020545600004 2023-07-03,06:47:43.000,184,10979714,13085,0,1688366862,13153.37307940999,78.93115247999958,53540.01355848001 2023-07-03,06:47:44.000,184,10979734,13405,0,1688366863,13153.33939786,78.96639813000365,53539.95766152 2023-07-03,06:47:45.000,184,10979785,12925,0,1688366864,13153.426969889995,78.98049639000237,53540.09740392 2023-07-03,06:47:46.000,184,10979737,13045,0,1688366865,13153.37981572,78.97344726000301,53540.11836528 2023-07-03,06:47:47.000,184,10979718,13005,0,1688366866,13153.39328833999,79.00164378000045,53540.11137816001 2023-07-03,06:47:48.000,184,10979756,13125,0,1688366867,13153.31245261999,79.08623334000004,53540.041506960006 2023-07-03,06:47:49.000,184,10979783,13165,0,1688366868,13153.33939786,79.10033159999875,53540.01355848001 2023-07-03,06:47:50.000,184,10979686,12685,0,1688366869,13153.35287047999,79.10738072999811,53540.10439104 2023-07-03,06:47:51.000,184,10979758,12885,0,1688366870,13153.33939786,79.10738072999811,53540.0554812 2023-07-03,06:47:52.000,184,10979749,13085,0,1688366871,13153.33266154999,79.17787202999898,53539.95766152 2023-07-03,06:47:53.000,184,10979737,13285,0,1688366872,13153.33266154999,79.24131420000049,53540.01355848001 2023-07-03,06:47:54.000,184,10979719,13365,0,1688366873,13153.40002465,79.2554124599992,53540.06945544 2023-07-03,06:47:55.000,184,10979755,12765,0,1688366874,13153.406760959995,79.26951071999792,53540.04849408 2023-07-03,06:47:56.000,184,10979725,13005,0,1688366875,13153.33266154999,79.34000201999879,53540.03451984001 2023-07-03,06:47:57.000,184,10979713,13165,0,1688366876,13153.29898,79.34000201999879,53539.99958424 2023-07-03,06:47:58.000,184,10979735,13245,0,1688366877,13153.27203475999,79.37524767000286,53539.97862288 2023-07-03,06:47:59.000,184,10979737,13125,0,1688366878,13153.35287047999,79.39639506000094,53540.07644256 2023-07-03,06:48:00.000,184,10979722,13125,0,1688366879,13153.325925239995,79.46688636000181,53540.07644256 2023-07-03,06:48:01.000,184,10979730,13205,0,1688366880,13153.40002465,79.47393549000117,53540.090416800005 2023-07-03,06:48:02.000,184,10979709,13285,0,1688366881,13153.35287047999,79.50918113999796,53540.06945544 2023-07-03,06:48:03.000,184,10979707,13445,0,1688366882,13153.37981572,79.52327940000396,53540.0554812 2023-07-03,06:48:04.000,184,10979755,13005,0,1688366883,13153.40002465,79.53032853000332,53540.1253524 2023-07-03,06:48:05.000,184,10979727,13005,0,1688366884,13153.37307940999,79.59377070000482,53540.08342968001 2023-07-03,06:48:06.000,184,10979713,13165,0,1688366885,13153.35287047999,79.57967243999883,53540.06246832001 2023-07-03,06:48:07.000,184,10979735,13245,0,1688366886,13153.31245261999,79.62196722000226,53540.06246832001 2023-07-03,06:48:08.000,184,10979732,13125,0,1688366887,13153.29898,79.67836026000441,53540.00657136 2023-07-03,06:48:09.000,184,10979727,13165,0,1688366888,13153.41349726999,79.67836026000441,53540.04849408 2023-07-03,06:48:10.000,184,10979757,13085,0,1688366889,13153.366343099995,79.67131112999778,53540.06246832001 2023-07-03,06:48:11.000,184,10979752,12965,0,1688366890,13153.41349726999,79.69245852000313,53540.0554812 2023-07-03,06:48:12.000,184,10979745,13205,0,1688366891,13153.37981572,79.70655678000185,53540.03451984001 2023-07-03,06:48:13.000,184,10979702,13125,0,1688366892,13153.346134169995,79.73475329999928,53540.01355848001 2023-07-03,06:48:14.000,184,10979715,12965,0,1688366893,13153.33939786,79.72770416999992,53539.96464864001 2023-07-03,06:48:15.000,184,10979735,13085,0,1688366894,13153.386552029995,79.72770416999992,53539.99958424 2023-07-03,06:48:16.000,184,10979735,13005,0,1688366895,13153.386552029995,79.762949820004,53540.02753272 2023-07-03,06:48:17.000,184,10979720,13205,0,1688366896,13153.366343099995,79.748851559998,53539.98561000001 2023-07-03,06:48:18.000,184,10979735,12765,0,1688366897,13153.426969889995,79.74180242999864,53540.01355848001 2023-07-03,06:48:19.000,184,10979752,13205,0,1688366898,13153.41349726999,79.73475329999928,53539.922725920005 2023-07-03,06:48:20.000,184,10979719,13285,0,1688366899,13153.43370619999,79.78409721000207,53539.97862288 2023-07-03,06:48:21.000,184,10979721,13285,0,1688366900,13153.487596679995,79.73475329999928,53539.97862288 2023-07-03,06:48:22.000,184,10979718,13205,0,1688366901,13153.467387749995,79.79819547000079,53540.020545600004 2023-07-03,06:48:23.000,184,10979747,12885,0,1688366902,13153.41349726999,79.75590069000464,53539.873816080006 2023-07-03,06:48:24.000,184,10979719,13285,0,1688366903,13153.40002465,79.72770416999992,53539.98561000001 2023-07-03,06:48:25.000,184,10979697,13125,0,1688366904,13153.44044251,79.68540939000377,53539.99958424 2023-07-03,06:48:26.000,184,10979711,13085,0,1688366905,13153.46065144,79.69950765000249,53540.020545600004 2023-07-03,06:48:27.000,184,10979705,13405,0,1688366906,13153.49433298999,79.70655678000185,53539.95766152 2023-07-03,06:48:28.000,184,10979774,13285,0,1688366907,13153.5010693,79.69950765000249,53539.97862288 2023-07-03,06:48:29.000,184,10979746,13205,0,1688366908,13153.44044251,79.66426199999842,53539.92971304 2023-07-03,06:48:30.000,184,10979708,13205,0,1688366909,13153.406760959995,79.67836026000441,53539.93670016 2023-07-03,06:48:31.000,184,10979712,13045,0,1688366910,13153.507805609996,79.65721286999906,53539.95766152 2023-07-03,06:48:32.000,184,10979718,13245,0,1688366911,13153.44044251,79.67131112999778,53539.9506744 2023-07-03,06:48:33.000,184,10979694,13045,0,1688366912,13153.447178819995,79.62196722000226,53539.93670016 2023-07-03,06:48:34.000,184,10979710,13205,0,1688366913,13153.51454191999,79.6149180900029,53540.00657136 2023-07-03,06:48:35.000,184,10979677,12845,0,1688366914,13153.49433298999,79.60786896000354,53539.97862288 2023-07-03,06:48:36.000,184,10979740,13045,0,1688366915,13153.5010693,79.6149180900029,53539.96464864001 2023-07-03,06:48:37.000,184,10979723,13125,0,1688366916,13153.41349726999,79.60786896000354,53539.91573880001 2023-07-03,06:48:38.000,184,10979727,13205,0,1688366917,13153.43370619999,79.60081983000418,53539.86682896001 2023-07-03,06:48:39.000,184,10979729,13245,0,1688366918,13153.44044251,79.6149180900029,53539.90875168 2023-07-03,06:48:40.000,184,10979733,13045,0,1688366919,13153.42023358,79.6149180900029,53539.94368728001 2023-07-03,06:48:41.000,184,10979691,13365,0,1688366920,13153.467387749995,79.62196722000226,53539.93670016 2023-07-03,06:48:42.000,184,10979747,13005,0,1688366921,13153.386552029995,79.60786896000354,53539.971635760005 2023-07-03,06:48:43.000,184,10979748,13285,0,1688366922,13153.386552029995,79.6149180900029,53539.86682896001 2023-07-03,06:48:44.000,184,10979728,13205,0,1688366923,13153.386552029995,79.6149180900029,53539.922725920005 2023-07-03,06:48:45.000,184,10979695,13365,0,1688366924,13153.33939786,79.57967243999883,53539.873816080006 2023-07-03,06:48:46.000,184,10979759,12885,0,1688366925,13153.366343099995,79.62196722000226,53539.89477744001 2023-07-03,06:48:47.000,184,10979724,13045,0,1688366926,13153.29224368999,79.58672156999819,53539.88779032 2023-07-03,06:48:48.000,184,10979711,13165,0,1688366927,13153.27203475999,79.6149180900029,53539.83888048 2023-07-03,06:48:49.000,184,10979745,13125,0,1688366928,13153.31245261999,79.6149180900029,53539.91573880001 2023-07-03,06:48:50.000,184,10979742,13085,0,1688366929,13153.33939786,79.60786896000354,53539.91573880001 2023-07-03,06:48:51.000,184,10979738,13325,0,1688366930,13153.29224368999,79.62901635000162,53539.90176456 2023-07-03,06:48:52.000,184,10979714,13285,0,1688366931,13153.27203475999,79.6501637399997,53539.89477744001 2023-07-03,06:48:53.000,184,10979758,13405,0,1688366932,13153.21814428,79.66426199999842,53539.79695776001 2023-07-03,06:48:54.000,184,10979739,13005,0,1688366933,13153.137308559999,79.65721286999906,53539.78298352 2023-07-03,06:48:55.000,184,10979722,13085,0,1688366934,13153.21140796999,79.68540939000377,53539.83888048 2023-07-03,06:48:56.000,184,10979740,12965,0,1688366935,13153.184462729994,79.68540939000377,53539.84586760001 2023-07-03,06:48:57.000,184,10979738,13165,0,1688366936,13153.15078117999,79.69245852000313,53539.81791912001 2023-07-03,06:48:58.000,184,10979667,13165,0,1688366937,13153.103627009994,79.64311461000034,53539.81791912001 2023-07-03,06:48:59.000,184,10979723,13165,0,1688366938,13153.117099629999,79.63606548000098,53539.81791912001 2023-07-03,06:49:00.000,184,10979735,13125,0,1688366939,13153.056472839999,79.62196722000226,53539.78997064 2023-07-03,06:49:01.000,184,10979750,13245,0,1688366940,13153.036263909999,79.66426199999842,53539.755035040005 2023-07-03,06:49:02.000,184,10979737,13285,0,1688366941,13152.989109739989,79.6149180900029,53539.77599640001 2023-07-03,06:49:03.000,184,10979757,13245,0,1688366942,13152.888065089988,79.6149180900029,53539.636254000005 2023-07-03,06:49:04.000,184,10979729,13005,0,1688366943,13152.861119849993,79.57967243999883,53539.69913808001 2023-07-03,06:49:05.000,184,10979749,12885,0,1688366944,13152.894801399998,79.58672156999819,53539.69215096 2023-07-03,06:49:06.000,184,10979737,12925,0,1688366945,13152.867856159988,79.5514759200014,53539.72009944 2023-07-03,06:49:07.000,184,10979724,13285,0,1688366946,13152.827438300003,79.55852505000075,53539.69215096 2023-07-03,06:49:08.000,184,10979717,13445,0,1688366947,13152.766811510002,79.50918113999796,53539.685163840004 2023-07-03,06:49:09.000,184,10979741,13045,0,1688366948,13152.753338889997,79.48098462000053,53539.6013184 2023-07-03,06:49:10.000,184,10979723,13245,0,1688366949,13152.712921029997,79.48803374999989,53539.58035704001 2023-07-03,06:49:11.000,184,10979734,13285,0,1688366950,13152.719657339992,79.44573897000373,53539.62926688001 2023-07-03,06:49:12.000,184,10979739,13125,0,1688366951,13152.652294239997,79.45983723000245,53539.62227976 2023-07-03,06:49:13.000,184,10979754,13205,0,1688366952,13152.611876379997,79.45278810000309,53539.59433128 2023-07-03,06:49:14.000,184,10979704,12925,0,1688366953,13152.584931140002,79.43164070999774,53539.58035704001 2023-07-03,06:49:15.000,184,10979685,12725,0,1688366954,13152.584931140002,79.44573897000373,53539.62227976 2023-07-03,06:49:16.000,184,10979716,13445,0,1688366955,13152.551249589997,79.38934593000158,53539.517472960004 2023-07-03,06:49:17.000,184,10979742,13165,0,1688366956,13152.504095420001,79.39639506000094,53539.517472960004 2023-07-03,06:49:18.000,184,10979724,13085,0,1688366957,13152.450204939996,79.38229680000222,53539.4266404 2023-07-03,06:49:19.000,184,10979716,13365,0,1688366958,13152.416523389991,79.36114941000415,53539.4965116 2023-07-03,06:49:20.000,184,10979729,12845,0,1688366959,13152.456941249991,79.38934593000158,53539.44760176 2023-07-03,06:49:21.000,184,10979719,13285,0,1688366960,13152.423259700001,79.3681985400035,53539.47555024 2023-07-03,06:49:22.000,184,10979715,13445,0,1688366961,13152.38284184,79.31885463000071,53539.45458888 2023-07-03,06:49:23.000,184,10979688,13085,0,1688366962,13152.30200612,79.36114941000415,53539.3567692 2023-07-03,06:49:24.000,184,10979692,13285,0,1688366963,13152.27506087999,79.36114941000415,53539.34279496001 2023-07-03,06:49:25.000,184,10979710,12925,0,1688366964,13152.21443408999,79.35410028000479,53539.31484648001 2023-07-03,06:49:26.000,184,10979769,13125,0,1688366965,13152.227906709995,79.36114941000415,53539.31484648001 2023-07-03,06:49:27.000,184,10979724,13085,0,1688366966,13152.18075254,79.38229680000222,53539.34279496001 2023-07-03,06:49:28.000,184,10979745,13165,0,1688366967,13152.12012575,79.41049331999966,53539.286898 2023-07-03,06:49:29.000,184,10979739,13205,0,1688366968,13152.147070989995,79.41754244999902,53539.34279496001 2023-07-03,06:49:30.000,184,10979714,12765,0,1688366969,13152.09318050999,79.44573897000373,53539.27991088 2023-07-03,06:49:31.000,184,10979761,13045,0,1688366970,13152.106653129995,79.43164070999774,53539.30785936 2023-07-03,06:49:32.000,184,10979762,12925,0,1688366971,13152.046026339995,79.43868984000437,53539.21003968 2023-07-03,06:49:33.000,184,10979697,13205,0,1688366972,13152.0190811,79.43868984000437,53539.22401392001 2023-07-03,06:49:34.000,184,10979736,12925,0,1688366973,13151.944981689994,79.44573897000373,53539.133181360005 2023-07-03,06:49:35.000,184,10979758,13045,0,1688366974,13151.99213585999,79.45983723000245,53539.23798816 2023-07-03,06:49:36.000,184,10979725,12965,0,1688366975,13151.884354899994,79.47393549000117,53539.17510408001 2023-07-03,06:49:37.000,184,10979703,13165,0,1688366976,13151.864145969994,79.45983723000245,53539.203052560006 2023-07-03,06:49:38.000,184,10979688,13125,0,1688366977,13151.843937039994,79.46688636000181,53539.2170268 2023-07-03,06:49:39.000,184,10979712,13005,0,1688366978,13151.864145969994,79.48098462000053,53539.23798816 2023-07-03,06:49:40.000,184,10979735,13605,0,1688366979,13151.850673349989,79.48803374999989,53539.14016848 2023-07-03,06:49:41.000,184,10979728,13085,0,1688366980,13151.769837629989,79.46688636000181,53539.14715560001 2023-07-03,06:49:42.000,184,10979694,13005,0,1688366981,13151.749628699989,79.53032853000332,53539.10523288001 2023-07-03,06:49:43.000,184,10979682,13325,0,1688366982,13151.675529289998,79.5514759200014,53539.04933592 2023-07-03,06:49:44.000,184,10979757,13165,0,1688366983,13151.662056669993,79.5162302700046,53539.07029728 2023-07-03,06:49:45.000,184,10979719,13165,0,1688366984,13151.695738219998,79.53032853000332,53539.18907832 2023-07-03,06:49:46.000,184,10979729,13285,0,1688366985,13151.648584049988,79.53032853000332,53539.0423488 2023-07-03,06:49:47.000,184,10979738,13125,0,1688366986,13151.655320359998,79.5162302700046,53539.133181360005 2023-07-03,06:49:48.000,184,10979707,13285,0,1688366987,13151.594693569998,79.55852505000075,53538.99343896 2023-07-03,06:49:49.000,184,10979726,13045,0,1688366988,13151.608166190003,79.53032853000332,53539.00042608 2023-07-03,06:49:50.000,184,10979730,13125,0,1688366989,13151.574484639998,79.54442679000203,53539.02138744 2023-07-03,06:49:51.000,184,10979739,12965,0,1688366990,13151.534066779997,79.58672156999819,53539.014400320004 2023-07-03,06:49:52.000,184,10979721,13405,0,1688366991,13151.527330470002,79.59377070000482,53538.93055488 2023-07-03,06:49:53.000,184,10979721,13405,0,1688366992,13151.520594159992,79.55852505000075,53538.9724776 2023-07-03,06:49:54.000,184,10979731,12885,0,1688366993,13151.567748330002,79.53032853000332,53539.04933592 2023-07-03,06:49:55.000,184,10979739,13085,0,1688366994,13151.527330470002,79.5514759200014,53539.014400320004 2023-07-03,06:49:56.000,184,10979774,13045,0,1688366995,13151.480176299992,79.50918113999796,53538.97946472001 2023-07-03,06:49:57.000,184,10979761,13085,0,1688366996,13151.453231059997,79.53737766000268,53538.9026064 2023-07-03,06:49:58.000,184,10979785,13125,0,1688366997,13151.466703680002,79.53737766000268,53538.97946472001 2023-07-03,06:49:59.000,184,10979726,13165,0,1688366998,13151.459967369992,79.53737766000268,53538.95151624 2023-07-03,06:50:00.000,184,10979729,13405,0,1688366999,13151.446494750002,79.54442679000203,53538.99343896 2023-07-03,06:50:01.000,184,10979734,13045,0,1688367000,13151.439758439992,79.55852505000075,53538.95850336001 2023-07-03,06:50:02.000,184,10979716,12965,0,1688367001,13151.426285820002,79.55852505000075,53538.986451840006 2023-07-03,06:50:03.000,184,10979707,13005,0,1688367002,13151.372395339997,79.56557418000011,53538.94452912 2023-07-03,06:50:04.000,184,10979756,12845,0,1688367003,13151.379131649992,79.5514759200014,53539.00741320001 2023-07-03,06:50:05.000,184,10979751,13245,0,1688367004,13151.379131649992,79.55852505000075,53538.99343896 2023-07-03,06:50:06.000,184,10979779,13165,0,1688367005,13151.385867960002,79.5514759200014,53538.94452912 2023-07-03,06:50:07.000,184,10979747,13205,0,1688367006,13151.345450100001,79.55852505000075,53538.89561928 2023-07-03,06:50:08.000,184,10979692,13125,0,1688367007,13151.345450100001,79.59377070000482,53538.89561928 2023-07-03,06:50:09.000,184,10979723,13005,0,1688367008,13151.372395339997,79.57262330999947,53538.916580640005 2023-07-03,06:50:10.000,184,10979775,13205,0,1688367009,13151.325241170001,79.60081983000418,53538.93055488 2023-07-03,06:50:11.000,184,10979725,13245,0,1688367010,13151.325241170001,79.60081983000418,53538.9026064 2023-07-03,06:50:12.000,184,10979787,13285,0,1688367011,13151.264614380001,79.57967243999883,53538.8327352 2023-07-03,06:50:13.000,184,10979729,12965,0,1688367012,13151.224196520001,79.62196722000226,53538.81177384001 2023-07-03,06:50:14.000,184,10979705,13125,0,1688367013,13151.217460209991,79.60081983000418,53538.81177384001 2023-07-03,06:50:15.000,184,10979709,13325,0,1688367014,13151.217460209991,79.62901635000162,53538.88164504 2023-07-03,06:50:16.000,184,10979684,12885,0,1688367015,13151.18377866,79.6501637399997,53538.87465792 2023-07-03,06:50:17.000,184,10979723,12965,0,1688367016,13151.11641555999,79.6501637399997,53538.79081248001 2023-07-03,06:50:18.000,184,10979720,13245,0,1688367017,13151.089470319996,79.65721286999906,53538.86068368001 2023-07-03,06:50:19.000,184,10979731,13285,0,1688367018,13151.08273401,79.67836026000441,53538.86068368001 2023-07-03,06:50:20.000,184,10979725,13045,0,1688367019,13151.069261389996,79.67131112999778,53538.90959352001 2023-07-03,06:50:21.000,184,10979728,12925,0,1688367020,13151.05578876999,79.67836026000441,53538.87465792 2023-07-03,06:50:22.000,184,10979762,13285,0,1688367021,13151.00189829,79.69950765000249,53538.85369656 2023-07-03,06:50:23.000,184,10979714,13085,0,1688367022,13150.90085364,79.72770416999992,53538.818760960006 2023-07-03,06:50:24.000,184,10979717,13205,0,1688367023,13150.89411732999,79.748851559998,53538.78382536 2023-07-03,06:50:25.000,184,10979709,13125,0,1688367024,13150.907589949995,79.748851559998,53538.87465792 2023-07-03,06:50:26.000,184,10979712,13125,0,1688367025,13150.86043578,79.74180242999864,53538.867670800006 2023-07-03,06:50:27.000,184,10979699,13165,0,1688367026,13150.806545299994,79.75590069000464,53538.8327352 2023-07-03,06:50:28.000,184,10979749,13285,0,1688367027,13150.685291719994,79.76999895000336,53538.75587688 2023-07-03,06:50:29.000,184,10979750,13325,0,1688367028,13150.685291719994,79.78409721000207,53538.77683824 2023-07-03,06:50:30.000,184,10979713,13365,0,1688367029,13150.671819099989,79.79114634000143,53538.8327352 2023-07-03,06:50:31.000,184,10979702,13205,0,1688367030,13150.611192309989,79.80524460000015,53538.797799600005 2023-07-03,06:50:32.000,184,10979737,13125,0,1688367031,13150.516883969998,79.83344112000486,53538.80478672 2023-07-03,06:50:33.000,184,10979722,13125,0,1688367032,13150.530356589989,79.83344112000486,53538.85369656 2023-07-03,06:50:34.000,184,10979746,13125,0,1688367033,13150.503411349993,79.81934285999887,53538.88863216001 2023-07-03,06:50:35.000,184,10979666,13285,0,1688367034,13150.503411349993,79.84753938000358,53538.90959352001 2023-07-03,06:50:36.000,184,10979729,13285,0,1688367035,13150.361948839993,79.8616376400023,53538.818760960006 2023-07-03,06:50:37.000,184,10979701,12965,0,1688367036,13150.287849430002,79.87573590000102,53538.81177384001 2023-07-03,06:50:38.000,184,10979716,13285,0,1688367037,13150.260904189992,79.88983415999974,53538.797799600005 2023-07-03,06:50:39.000,184,10979736,12965,0,1688367038,13150.180068469992,79.91803068000445,53538.75587688 2023-07-03,06:50:40.000,184,10979741,13245,0,1688367039,13150.126177990001,79.94622720000189,53538.78382536 2023-07-03,06:50:41.000,184,10979716,13405,0,1688367040,13150.200277399992,79.93212894000317,53538.88164504 2023-07-03,06:50:42.000,184,10979728,13005,0,1688367041,13150.112705369997,79.95327633000124,53538.79081248001 2023-07-03,06:50:43.000,184,10979729,13325,0,1688367042,13150.045342270001,79.93917807000253,53538.797799600005 2023-07-03,06:50:44.000,184,10979730,13165,0,1688367043,13149.998188099991,79.95327633000124,53538.8327352 2023-07-03,06:50:45.000,184,10979701,13245,0,1688367044,13149.96450655,79.98147284999868,53538.79081248001 2023-07-03,06:50:46.000,184,10979730,13165,0,1688367045,13149.910616069996,79.98147284999868,53538.762864 2023-07-03,06:50:47.000,184,10979720,12885,0,1688367046,13149.82304404,80.0096693700034,53538.748889760005 2023-07-03,06:50:48.000,184,10979721,13205,0,1688367047,13149.79609879999,80.0096693700034,53538.74190264001 2023-07-03,06:50:49.000,184,10979717,12885,0,1688367048,13149.80283511,80.0096693700034,53538.82574808 2023-07-03,06:50:50.000,184,10979710,13125,0,1688367049,13149.78262618,79.98852197999804,53538.82574808 2023-07-03,06:50:51.000,184,10979732,12925,0,1688367050,13149.71526307999,80.00262024000403,53538.78382536 2023-07-03,06:50:52.000,184,10979710,13205,0,1688367051,13149.64116367,80.03786589000083,53538.78382536 2023-07-03,06:50:53.000,184,10979761,13285,0,1688367052,13149.55359163999,80.03081676000147,53538.72094128001 2023-07-03,06:50:54.000,184,10979732,12845,0,1688367053,13149.479492229999,80.05196414999955,53538.72094128001 2023-07-03,06:50:55.000,184,10979722,13085,0,1688367054,13149.49296484999,80.09425893000298,53538.79081248001 2023-07-03,06:50:56.000,184,10979745,13245,0,1688367055,13149.405392819994,80.06606240999827,53538.74190264001 2023-07-03,06:50:57.000,184,10979719,13085,0,1688367056,13149.358238649998,80.08720980000362,53538.75587688 2023-07-03,06:50:58.000,184,10979734,12925,0,1688367057,13149.351502339989,80.06606240999827,53538.79081248001 2023-07-03,06:50:59.000,184,10979716,13165,0,1688367058,13149.297611859998,80.08720980000362,53538.75587688 2023-07-03,06:51:00.000,184,10979769,13285,0,1688367059,13149.284139239993,80.11540632000106,53538.77683824 2023-07-03,06:51:01.000,184,10979733,13205,0,1688367060,13149.236985069998,80.12950457999978,53538.76985112001 2023-07-03,06:51:02.000,184,10979709,13005,0,1688367061,13149.189830900003,80.12950457999978,53538.7279284 2023-07-03,06:51:03.000,184,10979737,13165,0,1688367062,13149.095522559997,80.1436028399985,53538.67203144001 2023-07-03,06:51:04.000,184,10979719,13165,0,1688367063,13149.068577320002,80.16475023000385,53538.69299280001 2023-07-03,06:51:05.000,184,10979752,12965,0,1688367064,13149.129204110002,80.1717993600032,53538.77683824 2023-07-03,06:51:06.000,184,10979758,13325,0,1688367065,13149.034895769997,80.18589762000192,53538.83972232001 2023-07-03,06:51:07.000,184,10979746,12885,0,1688367066,13148.947323740002,80.19999588000064,53538.76985112001 2023-07-03,06:51:08.000,184,10979717,13205,0,1688367067,13148.839542779991,80.22114326999872,53538.71395416 2023-07-03,06:51:09.000,184,10979737,12845,0,1688367068,13148.859751709992,80.23524153000471,53538.71395416 2023-07-03,06:51:10.000,184,10979773,13245,0,1688367069,13148.832806469996,80.23524153000471,53538.76985112001 2023-07-03,06:51:11.000,184,10979760,13165,0,1688367070,13148.792388609996,80.20704501,53538.748889760005 2023-07-03,06:51:12.000,184,10979742,12925,0,1688367071,13148.74523444,80.22114326999872,53538.75587688 2023-07-03,06:51:13.000,184,10979751,13605,0,1688367072,13148.718289199991,80.26343805000215,53538.762864 2023-07-03,06:51:14.000,184,10979727,12965,0,1688367073,13148.72502551,80.24229066000407,53538.818760960006 2023-07-03,06:51:15.000,184,10979721,13085,0,1688367074,13148.691343959996,80.24933979000343,53538.797799600005 2023-07-03,06:51:16.000,184,10979682,13205,0,1688367075,13148.63745347999,80.3057328299983,53538.76985112001 2023-07-03,06:51:17.000,184,10979716,13285,0,1688367076,13148.50272728,80.3057328299983,53538.762864 2023-07-03,06:51:18.000,184,10979727,13125,0,1688367077,13148.529672519995,80.3057328299983,53538.73491552 2023-07-03,06:51:19.000,184,10979734,13285,0,1688367078,13148.489254659995,80.3057328299983,53538.76985112001 2023-07-03,06:51:20.000,184,10979704,13405,0,1688367079,13148.46230942,80.3198310900043,53538.699979920006 2023-07-03,06:51:21.000,184,10979714,13085,0,1688367080,13148.42189156,80.33392935000302,53538.762864 2023-07-03,06:51:22.000,184,10979747,13005,0,1688367081,13148.3814737,80.34097848000238,53538.74190264001 2023-07-03,06:51:23.000,184,10979754,13285,0,1688367082,13148.33431952999,80.38327325999853,53538.70696704 2023-07-03,06:51:24.000,184,10979779,13005,0,1688367083,13148.31411059999,80.33392935000302,53538.72094128001 2023-07-03,06:51:25.000,184,10979746,13245,0,1688367084,13148.240011189999,80.38327325999853,53538.70696704 2023-07-03,06:51:26.000,184,10979766,13085,0,1688367085,13148.226538569994,80.37622412999917,53538.699979920006 2023-07-03,06:51:27.000,184,10979717,13045,0,1688367086,13148.125493919993,80.39737152000453,53538.66504432 2023-07-03,06:51:28.000,184,10979723,13445,0,1688367087,13148.152439159989,80.43261717000132,53538.69299280001 2023-07-03,06:51:29.000,184,10979764,13125,0,1688367088,13148.159175469998,80.40442065000389,53538.80478672 2023-07-03,06:51:30.000,184,10979715,13045,0,1688367089,13148.159175469998,80.37622412999917,53538.78382536 2023-07-03,06:51:31.000,184,10979750,13005,0,1688367090,13148.112021299989,80.4185189100026,53538.7279284 2023-07-03,06:51:32.000,184,10979728,13245,0,1688367091,13148.044658199993,80.43261717000132,53538.699979920006 2023-07-03,06:51:33.000,184,10979749,13245,0,1688367092,13147.977295099998,80.42556804000196,53538.6580572 2023-07-03,06:51:34.000,184,10979724,13045,0,1688367093,13147.950349860002,80.44671543000004,53538.630108720005 2023-07-03,06:51:35.000,184,10979732,13005,0,1688367094,13147.977295099998,80.40442065000389,53538.70696704 2023-07-03,06:51:36.000,184,10979737,13325,0,1688367095,13147.936877239998,80.4537645599994,53538.66504432 2023-07-03,06:51:37.000,184,10979688,12885,0,1688367096,13147.896459379997,80.4185189100026,53538.6580572 2023-07-03,06:51:38.000,184,10979708,13205,0,1688367097,13147.889723070002,80.39737152000453,53538.63709584 2023-07-03,06:51:39.000,184,10979706,13125,0,1688367098,13147.869514140002,80.41146978000324,53538.66504432 2023-07-03,06:51:40.000,184,10979746,13045,0,1688367099,13147.835832589997,80.42556804000196,53538.581198880005 2023-07-03,06:51:41.000,184,10979752,13245,0,1688367100,13147.822359969992,80.42556804000196,53538.699979920006 2023-07-03,06:51:42.000,184,10979715,13165,0,1688367101,13147.829096280002,80.41146978000324,53538.71395416 2023-07-03,06:51:43.000,184,10979750,12845,0,1688367102,13147.795414729997,80.40442065000389,53538.6580572 2023-07-03,06:51:44.000,184,10979760,12765,0,1688367103,13147.781942109992,80.39737152000453,53538.68600568 2023-07-03,06:51:45.000,184,10979713,13165,0,1688367104,13147.815623659997,80.37622412999917,53538.72094128001 2023-07-03,06:51:46.000,184,10979732,13165,0,1688367105,13147.822359969992,80.36212587000045,53538.7279284 2023-07-03,06:51:47.000,184,10979705,13005,0,1688367106,13147.788678420002,80.34802761000174,53538.7279284 2023-07-03,06:51:48.000,184,10979703,13165,0,1688367107,13147.707842700001,80.34802761000174,53538.679018560004 2023-07-03,06:51:49.000,184,10979711,12925,0,1688367108,13147.721315319992,80.34097848000238,53538.72094128001 2023-07-03,06:51:50.000,184,10979716,13045,0,1688367109,13147.721315319992,80.3198310900043,53538.71395416 2023-07-03,06:51:51.000,184,10979720,13205,0,1688367110,13147.707842700001,80.31278195999766,53538.70696704 2023-07-03,06:51:52.000,184,10979733,13285,0,1688367111,13147.640479599992,80.32688022000366,53538.69299280001 2023-07-03,06:51:53.000,184,10979747,12885,0,1688367112,13147.653952219996,80.31278195999766,53538.69299280001 2023-07-03,06:51:54.000,184,10979742,13085,0,1688367113,13147.680897459992,80.27048718000151,53538.68600568 2023-07-03,06:51:55.000,184,10979763,13085,0,1688367114,13147.647215910001,80.24229066000407,53538.762864 2023-07-03,06:51:56.000,184,10979752,13285,0,1688367115,13147.600061739991,80.24933979000343,53538.762864 2023-07-03,06:51:57.000,184,10979722,13205,0,1688367116,13147.559643879991,80.24933979000343,53538.748889760005 2023-07-03,06:51:58.000,184,10979744,13285,0,1688367117,13147.539434949991,80.24229066000407,53538.6580572 2023-07-03,06:51:59.000,184,10979682,13125,0,1688367118,13147.566380190001,80.16475023000385,53538.78382536 2023-07-03,06:52:00.000,184,10979756,12965,0,1688367119,13147.573116499996,80.19999588000064,53538.797799600005 2023-07-03,06:52:01.000,184,10979722,13165,0,1688367120,13147.593325429996,80.15770110000449,53538.846709440004 2023-07-03,06:52:02.000,184,10979772,13285,0,1688367121,13147.566380190001,80.18589762000192,53538.83972232001 2023-07-03,06:52:03.000,184,10979755,13165,0,1688367122,13147.492280779996,80.12245545000042,53538.80478672 2023-07-03,06:52:04.000,184,10979728,13285,0,1688367123,13147.519226019991,80.19294675000128,53538.8327352 2023-07-03,06:52:05.000,184,10979767,12885,0,1688367124,13147.52596233,80.15770110000449,53538.85369656 2023-07-03,06:52:06.000,184,10979693,13085,0,1688367125,13147.5057534,80.12245545000042,53538.846709440004 2023-07-03,06:52:07.000,184,10979776,13125,0,1688367126,13147.39797243999,80.10130806000234,53538.83972232001 2023-07-03,06:52:08.000,184,10979749,12965,0,1688367127,13147.391236129995,80.11540632000106,53538.78382536 2023-07-03,06:52:09.000,184,10979698,13045,0,1688367128,13147.46533554,80.1083571900017,53538.8327352 2023-07-03,06:52:10.000,184,10979712,13045,0,1688367129,13147.43839029999,80.05196414999955,53538.88863216001 2023-07-03,06:52:11.000,184,10979727,13405,0,1688367130,13147.42491768,80.04491502000019,53538.90959352001 2023-07-03,06:52:12.000,184,10979734,13085,0,1688367131,13147.37776350999,80.08016067000426,53538.83972232001 2023-07-03,06:52:13.000,184,10979708,12965,0,1688367132,13147.310400409995,80.08720980000362,53538.83972232001 2023-07-03,06:52:14.000,184,10979759,13485,0,1688367133,13147.29692778999,80.04491502000019,53538.81177384001 2023-07-03,06:52:15.000,184,10979811,13285,0,1688367134,13147.33734564999,80.02376763000211,53538.89561928 2023-07-03,06:52:16.000,184,10979730,13365,0,1688367135,13147.330609339995,80.02376763000211,53538.86068368001 2023-07-03,06:52:17.000,184,10979754,13085,0,1688367136,13147.269982549995,80.00262024000403,53538.82574808 2023-07-03,06:52:18.000,184,10979708,13085,0,1688367137,13147.290191479995,80.00262024000403,53538.82574808 2023-07-03,06:52:19.000,184,10979746,13045,0,1688367138,13147.209355759995,79.8968832899991,53538.93055488 2023-07-03,06:52:20.000,184,10979723,13085,0,1688367139,13147.21609206999,79.94622720000189,53538.90959352001 2023-07-03,06:52:21.000,184,10979681,13525,0,1688367140,13147.15546527999,79.8968832899991,53538.86068368001 2023-07-03,06:52:22.000,184,10979717,13445,0,1688367141,13147.128520039994,79.91098154999781,53538.9026064 2023-07-03,06:52:23.000,184,10979754,13125,0,1688367142,13147.13525634999,79.8616376400023,53538.916580640005 2023-07-03,06:52:24.000,184,10979766,13125,0,1688367143,13147.18241052,79.80524460000015,53538.93055488 2023-07-03,06:52:25.000,184,10979725,13205,0,1688367144,13147.24303731,79.78409721000207,53538.93055488 2023-07-03,06:52:26.000,184,10979751,12965,0,1688367145,13147.16220159,79.81229372999951,53538.88863216001 2023-07-03,06:52:27.000,184,10979719,13245,0,1688367146,13147.14199266,79.74180242999864,53538.93754200001 2023-07-03,06:52:28.000,184,10979756,13005,0,1688367147,13147.14199266,79.7136059100012,53538.99343896 2023-07-03,06:52:29.000,184,10979766,13045,0,1688367148,13147.101574799999,79.70655678000185,53538.95151624 2023-07-03,06:52:30.000,184,10979727,13285,0,1688367149,13147.061156939999,79.69950765000249,53538.97946472001 2023-07-03,06:52:31.000,184,10979741,13045,0,1688367150,13147.108311109994,79.63606548000098,53539.035361680006 2023-07-03,06:52:32.000,184,10979753,12965,0,1688367151,13147.061156939999,79.57262330999947,53538.94452912 2023-07-03,06:52:33.000,184,10979730,13085,0,1688367152,13147.040948009999,79.53032853000332,53538.97946472001 2023-07-03,06:52:34.000,184,10979773,13365,0,1688367153,13147.061156939999,79.53737766000268,53539.06331016 2023-07-03,06:52:35.000,184,10979679,13365,0,1688367154,13147.05442062999,79.5162302700046,53538.986451840006 2023-07-03,06:52:36.000,184,10979760,13245,0,1688367155,13147.000530149999,79.5021320099986,53538.99343896 2023-07-03,06:52:37.000,184,10979754,13205,0,1688367156,13146.946639669994,79.41754244999902,53538.92356776 2023-07-03,06:52:38.000,184,10979726,13205,0,1688367157,13146.899485499998,79.44573897000373,53538.986451840006 2023-07-03,06:52:39.000,184,10979753,13165,0,1688367158,13146.946639669994,79.39639506000094,53538.986451840006 2023-07-03,06:52:40.000,184,10979731,13005,0,1688367159,13146.926430739994,79.41754244999902,53538.99343896 2023-07-03,06:52:41.000,184,10979757,13125,0,1688367160,13146.919694429998,79.31180550000136,53539.07728440001 2023-07-03,06:52:42.000,184,10979771,12925,0,1688367161,13146.933167049989,79.31180550000136,53539.06331016 2023-07-03,06:52:43.000,184,10979754,13165,0,1688367162,13146.852331329988,79.304756370002,53538.99343896 2023-07-03,06:52:44.000,184,10979741,13365,0,1688367163,13146.811913469988,79.24836332999985,53539.00042608 2023-07-03,06:52:45.000,184,10979754,13045,0,1688367164,13146.778231919998,79.21311768000305,53539.06331016 2023-07-03,06:52:46.000,184,10979780,13245,0,1688367165,13146.784968229993,79.18492115999834,53539.014400320004 2023-07-03,06:52:47.000,184,10979720,13245,0,1688367166,13146.784968229993,79.17082289999962,53539.05632304001 2023-07-03,06:52:48.000,184,10979718,13285,0,1688367167,13146.704132509993,79.1919702899977,53539.014400320004 2023-07-03,06:52:49.000,184,10979780,13165,0,1688367168,13146.670450960002,79.1567246400009,53539.02138744 2023-07-03,06:52:50.000,184,10979724,13125,0,1688367169,13146.737814059998,79.12852812000347,53539.12619424001 2023-07-03,06:52:51.000,184,10979740,13445,0,1688367170,13146.656978339997,79.14967551000154,53539.06331016 2023-07-03,06:52:52.000,184,10979703,13085,0,1688367171,13146.616560479997,79.13557725000283,53539.11920712 2023-07-03,06:52:53.000,184,10979757,12965,0,1688367172,13146.596351549997,79.10738072999811,53539.02138744 2023-07-03,06:52:54.000,184,10979708,13125,0,1688367173,13146.528988450002,79.08623334000004,53539.07728440001 2023-07-03,06:52:55.000,184,10979743,12765,0,1688367174,13146.589615240002,79.07918421000068,53539.09824576 2023-07-03,06:52:56.000,184,10979715,13085,0,1688367175,13146.596351549997,79.08623334000004,53539.133181360005 2023-07-03,06:52:57.000,184,10979716,13285,0,1688367176,13146.555933689997,79.06508595000196,53539.07728440001 2023-07-03,06:52:58.000,184,10979717,13125,0,1688367177,13146.495306899997,79.07213508000132,53539.04933592 2023-07-03,06:52:59.000,184,10979745,13005,0,1688367178,13146.488570590001,78.99459465000109,53539.084271520005 2023-07-03,06:53:00.000,184,10979785,13045,0,1688367179,13146.441416419992,79.00164378000045,53539.11920712 2023-07-03,06:53:01.000,184,10979707,13125,0,1688367180,13146.468361660001,79.01574203999917,53539.10523288001 2023-07-03,06:53:02.000,184,10979711,13445,0,1688367181,13146.414471179996,78.98049639000237,53539.07029728 2023-07-03,06:53:03.000,184,10979728,13365,0,1688367182,13146.380789629991,79.01574203999917,53538.99343896 2023-07-03,06:53:04.000,184,10979740,13605,0,1688367183,13146.340371769991,79.00164378000045,53539.07728440001 2023-07-03,06:53:05.000,184,10979765,13165,0,1688367184,13146.333635459996,78.98754552000173,53539.02837456001 2023-07-03,06:53:06.000,184,10979747,13365,0,1688367185,13146.394262249996,78.98049639000237,53539.12619424001 2023-07-03,06:53:07.000,184,10979706,13605,0,1688367186,13146.367317010001,78.97344726000301,53539.11920712 2023-07-03,06:53:08.000,184,10979764,13125,0,1688367187,13146.374053319996,78.98049639000237,53539.154142720006 2023-07-03,06:53:09.000,184,10979723,12645,0,1688367188,13146.28648129,78.98754552000173,53539.06331016 2023-07-03,06:53:10.000,184,10979791,13205,0,1688367189,13146.279744979991,78.98049639000237,53539.07728440001 2023-07-03,06:53:11.000,184,10979704,12965,0,1688367190,13146.320162839991,78.93115247999958,53539.14715560001 2023-07-03,06:53:12.000,184,10979718,13525,0,1688367191,13146.299953909991,78.97344726000301,53539.16811696 2023-07-03,06:53:13.000,184,10979743,13445,0,1688367192,13146.273008669996,78.98049639000237,53539.133181360005 2023-07-03,06:53:14.000,184,10979735,13125,0,1688367193,13146.299953909991,78.97344726000301,53539.19606544001 2023-07-03,06:53:15.000,184,10979732,13045,0,1688367194,13146.26627236,78.98049639000237,53539.12619424001 2023-07-03,06:53:16.000,184,10979700,13205,0,1688367195,13146.28648129,78.98049639000237,53539.17510408001 2023-07-03,06:53:17.000,184,10979720,12965,0,1688367196,13146.212381879996,78.99459465000109,53539.11222 2023-07-03,06:53:18.000,184,10979740,13365,0,1688367197,13146.19890925999,79.01574203999917,53539.09824576 2023-07-03,06:53:19.000,184,10979707,13325,0,1688367198,13146.24606343,79.01574203999917,53539.11920712 2023-07-03,06:53:20.000,184,10979778,13165,0,1688367199,13146.2258545,78.98754552000173,53539.16112984 2023-07-03,06:53:21.000,184,10979764,13005,0,1688367200,13146.26627236,79.00164378000045,53539.17510408001 2023-07-03,06:53:22.000,184,10979719,13285,0,1688367201,13146.19890925999,78.98754552000173,53539.154142720006 2023-07-03,06:53:23.000,184,10979714,13085,0,1688367202,13146.19890925999,78.97344726000301,53539.203052560006 2023-07-03,06:53:24.000,184,10979744,13165,0,1688367203,13146.11807353999,78.98754552000173,53539.182091200004 2023-07-03,06:53:25.000,184,10979757,13285,0,1688367204,13146.15849139999,79.02279116999853,53539.09824576 2023-07-03,06:53:26.000,184,10979736,13205,0,1688367205,13146.19890925999,79.03688943000452,53539.14016848 2023-07-03,06:53:27.000,184,10979743,13405,0,1688367206,13146.17870032999,79.05098769000324,53539.19606544001 2023-07-03,06:53:28.000,184,10979758,13125,0,1688367207,13146.131546159995,79.05098769000324,53539.182091200004 2023-07-03,06:53:29.000,184,10979715,13325,0,1688367208,13146.11807353999,79.03688943000452,53539.23100104 2023-07-03,06:53:30.000,184,10979721,13165,0,1688367209,13146.15849139999,79.01574203999917,53539.24497528001 2023-07-03,06:53:31.000,184,10979735,13125,0,1688367210,13146.192172949995,79.02279116999853,53539.286898 2023-07-03,06:53:32.000,184,10979770,13285,0,1688367211,13146.151755089995,79.04393856000388,53539.286898 2023-07-03,06:53:33.000,184,10979762,13085,0,1688367212,13146.091128299995,79.02984029999789,53539.14715560001 2023-07-03,06:53:34.000,184,10979750,13325,0,1688367213,13146.070919369995,79.03688943000452,53539.182091200004 2023-07-03,06:53:35.000,184,10979758,13165,0,1688367214,13146.111337229995,79.04393856000388,53539.26593664 2023-07-03,06:53:36.000,184,10979687,13245,0,1688367215,13146.070919369995,79.02279116999853,53539.31484648001 2023-07-03,06:53:37.000,184,10979754,13085,0,1688367216,13146.030501509995,79.01574203999917,53539.26593664 2023-07-03,06:53:38.000,184,10979706,13085,0,1688367217,13146.03723781999,78.99459465000109,53539.27292376001 2023-07-03,06:53:39.000,184,10979753,13325,0,1688367218,13146.050710439995,79.00164378000045,53539.300872240005 2023-07-03,06:53:40.000,184,10979745,12965,0,1688367219,13146.09786460999,79.01574203999917,53539.29388512001 2023-07-03,06:53:41.000,184,10979759,13165,0,1688367220,13146.07765567999,79.01574203999917,53539.25894952 2023-07-03,06:53:42.000,184,10979727,13245,0,1688367221,13146.04397413,79.02984029999789,53539.286898 2023-07-03,06:53:43.000,184,10979713,13005,0,1688367222,13145.91598423999,79.02984029999789,53539.14715560001 2023-07-03,06:53:44.000,184,10979758,13405,0,1688367223,13145.969874719995,79.02279116999853,53539.2170268 2023-07-03,06:53:45.000,184,10979687,13125,0,1688367224,13145.96313841,79.02279116999853,53539.19606544001 2023-07-03,06:53:46.000,184,10979730,13005,0,1688367225,13146.030501509995,79.01574203999917,53539.29388512001 2023-07-03,06:53:47.000,184,10979724,13165,0,1688367226,13146.01702888999,79.00869290999981,53539.251962400005 2023-07-03,06:53:48.000,184,10979775,13045,0,1688367227,13146.0237652,79.01574203999917,53539.30785936 2023-07-03,06:53:49.000,184,10979770,13045,0,1688367228,13145.93619316999,79.04393856000388,53539.22401392001 2023-07-03,06:53:50.000,184,10979705,13205,0,1688367229,13145.93619316999,79.00869290999981,53539.23100104 2023-07-03,06:53:51.000,184,10979741,12965,0,1688367230,13145.990083649995,79.00164378000045,53539.23100104 2023-07-03,06:53:52.000,184,10979740,13125,0,1688367231,13145.990083649995,78.99459465000109,53539.27292376001 2023-07-03,06:53:53.000,184,10979727,13245,0,1688367232,13145.99681995999,78.98049639000237,53539.26593664 2023-07-03,06:53:54.000,184,10979733,12925,0,1688367233,13146.030501509995,78.93820160999894,53539.24497528001 2023-07-03,06:53:55.000,184,10979695,13125,0,1688367234,13145.99681995999,78.93820160999894,53539.286898 2023-07-03,06:53:56.000,184,10979735,13205,0,1688367235,13146.04397413,78.97344726000301,53539.370743440006 2023-07-03,06:53:57.000,184,10979784,13285,0,1688367236,13146.05744674999,78.9452507399983,53539.33580784 2023-07-03,06:53:58.000,184,10979750,13245,0,1688367237,13146.070919369995,78.93820160999894,53539.349782080004 2023-07-03,06:53:59.000,184,10979697,13205,0,1688367238,13146.03723781999,78.93115247999958,53539.29388512001 2023-07-03,06:54:00.000,184,10979716,13005,0,1688367239,13146.091128299995,78.92410335000022,53539.32882072 2023-07-03,06:54:01.000,184,10979739,13165,0,1688367240,13146.14501878,78.88180857000407,53539.40567904 2023-07-03,06:54:02.000,184,10979727,13245,0,1688367241,13146.10460092,78.89590683000279,53539.321833600006 2023-07-03,06:54:03.000,184,10979719,13045,0,1688367242,13146.111337229995,78.88180857000407,53539.300872240005 2023-07-03,06:54:04.000,184,10979783,13165,0,1688367243,13146.18543664,78.85361204999936,53539.30785936 2023-07-03,06:54:05.000,184,10979700,13285,0,1688367244,13146.17870032999,78.84656292,53539.33580784 2023-07-03,06:54:06.000,184,10979729,13205,0,1688367245,13146.21911818999,78.82541553000192,53539.32882072 2023-07-03,06:54:07.000,184,10979733,12925,0,1688367246,13146.18543664,78.82541553000192,53539.31484648001 2023-07-03,06:54:08.000,184,10979723,13045,0,1688367247,13146.212381879996,78.80426814000384,53539.300872240005 2023-07-03,06:54:09.000,184,10979732,13445,0,1688367248,13146.25953604999,78.79721901000448,53539.3567692 2023-07-03,06:54:10.000,184,10979758,13125,0,1688367249,13146.30669022,78.78312074999849,53539.37773056 2023-07-03,06:54:11.000,184,10979794,13205,0,1688367250,13146.293217599996,78.77607161999913,53539.370743440006 2023-07-03,06:54:12.000,184,10979778,13285,0,1688367251,13146.313426529996,78.70558031999826,53539.349782080004 2023-07-03,06:54:13.000,184,10979701,13405,0,1688367252,13146.26627236,78.74082597000233,53539.31484648001 2023-07-03,06:54:14.000,184,10979747,13285,0,1688367253,13146.26627236,78.6985311899989,53539.33580784 2023-07-03,06:54:15.000,184,10979825,13405,0,1688367254,13146.252799739996,78.70558031999826,53539.31484648001 2023-07-03,06:54:16.000,184,10979757,13205,0,1688367255,13146.353844389996,78.64213815000403,53539.4266404 2023-07-03,06:54:17.000,184,10979733,13285,0,1688367256,13146.353844389996,78.63508902000467,53539.43362752 2023-07-03,06:54:18.000,184,10979695,13085,0,1688367257,13146.394262249996,78.62803988999804,53539.370743440006 2023-07-03,06:54:19.000,184,10979731,13285,0,1688367258,13146.360580699991,78.62803988999804,53539.36375632001 2023-07-03,06:54:20.000,184,10979721,12925,0,1688367259,13146.374053319996,78.60689249999996,53539.38471768 2023-07-03,06:54:21.000,184,10979691,13205,0,1688367260,13146.380789629991,78.58574511000188,53539.37773056 2023-07-03,06:54:22.000,184,10979754,13045,0,1688367261,13146.407734870001,78.5645977200038,53539.39869192 2023-07-03,06:54:23.000,184,10979745,13205,0,1688367262,13146.360580699991,78.55049945999781,53539.31484648001 2023-07-03,06:54:24.000,184,10979725,12925,0,1688367263,13146.387525940001,78.55754859000444,53539.370743440006 2023-07-03,06:54:25.000,184,10979721,13005,0,1688367264,13146.448152730001,78.52935206999973,53539.4266404 2023-07-03,06:54:26.000,184,10979740,13085,0,1688367265,13146.441416419992,78.50820468000165,53539.40567904 2023-07-03,06:54:27.000,184,10979740,13005,0,1688367266,13146.475097969997,78.48705729000358,53539.38471768 2023-07-03,06:54:28.000,184,10979695,13045,0,1688367267,13146.414471179996,78.48000816000422,53539.349782080004 2023-07-03,06:54:29.000,184,10979740,13165,0,1688367268,13146.461625349992,78.49410642000294,53539.3567692 2023-07-03,06:54:30.000,184,10979709,13165,0,1688367269,13146.475097969997,78.47295903000486,53539.40567904 2023-07-03,06:54:31.000,184,10979768,13125,0,1688367270,13146.495306899997,78.46590989999822,53539.36375632001 2023-07-03,06:54:32.000,184,10979738,13125,0,1688367271,13146.448152730001,78.48705729000358,53539.321833600006 2023-07-03,06:54:33.000,184,10979744,13205,0,1688367272,13146.515515829997,78.4518116399995,53539.36375632001 2023-07-03,06:54:34.000,184,10979746,13005,0,1688367273,13146.515515829997,78.43771338000079,53539.370743440006 2023-07-03,06:54:35.000,184,10979765,12925,0,1688367274,13146.555933689997,78.40951686000335,53539.39170480001 2023-07-03,06:54:36.000,184,10979752,12925,0,1688367275,13146.528988450002,78.4518116399995,53539.40567904 2023-07-03,06:54:37.000,184,10979713,13085,0,1688367276,13146.603087859992,78.44476251000015,53539.32882072 2023-07-03,06:54:38.000,184,10979803,13285,0,1688367277,13146.508779520002,78.44476251000015,53539.30785936 2023-07-03,06:54:39.000,184,10979747,12965,0,1688367278,13146.555933689997,78.40246773000399,53539.286898 2023-07-03,06:54:40.000,184,10979738,13365,0,1688367279,13146.569406310002,78.43066425000143,53539.30785936 2023-07-03,06:54:41.000,184,10979777,12965,0,1688367280,13146.643505719992,78.42361512000207,53539.33580784 2023-07-03,06:54:42.000,184,10979728,13085,0,1688367281,13146.670450960002,78.4518116399995,53539.37773056 2023-07-03,06:54:43.000,184,10979721,13205,0,1688367282,13146.683923579993,78.44476251000015,53539.349782080004 2023-07-03,06:54:44.000,184,10979765,13005,0,1688367283,13146.683923579993,78.48705729000358,53539.38471768 2023-07-03,06:54:45.000,184,10979727,13285,0,1688367284,13146.697396199997,78.48000816000422,53539.349782080004 2023-07-03,06:54:46.000,184,10979774,13285,0,1688367285,13146.683923579993,78.49410642000294,53539.3567692 2023-07-03,06:54:47.000,184,10979726,13165,0,1688367286,13146.650242030002,78.51525381000101,53539.321833600006 2023-07-03,06:54:48.000,184,10979724,13285,0,1688367287,13146.690659890002,78.52230294000037,53539.30785936 2023-07-03,06:54:49.000,184,10979735,12925,0,1688367288,13146.811913469988,78.49410642000294,53539.300872240005 2023-07-03,06:54:50.000,184,10979730,13485,0,1688367289,13146.825386089993,78.50820468000165,53539.36375632001 2023-07-03,06:54:51.000,184,10979707,13085,0,1688367290,13146.832122399988,78.49410642000294,53539.44061464001 2023-07-03,06:54:52.000,184,10979744,13045,0,1688367291,13146.784968229993,78.52935206999973,53539.36375632001 2023-07-03,06:54:53.000,184,10979723,13205,0,1688367292,13146.838858709998,78.52230294000037,53539.251962400005 2023-07-03,06:54:54.000,184,10979738,13245,0,1688367293,13146.818649779998,78.57164685000316,53539.251962400005 2023-07-03,06:54:55.000,184,10979716,13205,0,1688367294,13146.852331329988,78.52935206999973,53539.286898 2023-07-03,06:54:56.000,184,10979737,13365,0,1688367295,13146.865803949993,78.5645977200038,53539.3567692 2023-07-03,06:54:57.000,184,10979735,13085,0,1688367296,13146.886012879993,78.5645977200038,53539.3567692 2023-07-03,06:54:58.000,184,10979718,13205,0,1688367297,13146.899485499998,78.59279424000124,53539.3567692 2023-07-03,06:54:59.000,184,10979755,12965,0,1688367298,13146.973584909989,78.57869598000252,53539.37773056 2023-07-03,06:55:00.000,184,10979740,13285,0,1688367299,13146.946639669994,78.59279424000124,53539.3567692 2023-07-03,06:55:01.000,184,10979760,13085,0,1688367300,13146.987057529994,78.63508902000467,53539.321833600006 2023-07-03,06:55:02.000,184,10979725,13445,0,1688367301,13146.993793839989,78.62803988999804,53539.39170480001 2023-07-03,06:55:03.000,184,10979709,13285,0,1688367302,13147.014002769989,78.62099075999868,53539.286898 2023-07-03,06:55:04.000,184,10979725,13085,0,1688367303,13147.027475389994,78.62099075999868,53539.349782080004 2023-07-03,06:55:05.000,184,10979686,13285,0,1688367304,13147.108311109994,78.62099075999868,53539.45458888 2023-07-03,06:55:06.000,184,10979719,13325,0,1688367305,13147.12178373,78.61394162999932,53539.370743440006 2023-07-03,06:55:07.000,184,10979716,13005,0,1688367306,13147.11504741999,78.64213815000403,53539.40567904 2023-07-03,06:55:08.000,184,10979757,12925,0,1688367307,13147.05442062999,78.64213815000403,53539.321833600006 2023-07-03,06:55:09.000,184,10979766,13205,0,1688367308,13147.168937899994,78.63508902000467,53539.36375632001 2023-07-03,06:55:10.000,184,10979706,13125,0,1688367309,13147.168937899994,78.65623641000275,53539.4266404 2023-07-03,06:55:11.000,184,10979712,13125,0,1688367310,13147.148728969994,78.62099075999868,53539.41266616001 2023-07-03,06:55:12.000,184,10979767,13365,0,1688367311,13147.18241052,78.67738380000083,53539.32882072 2023-07-03,06:55:13.000,184,10979737,13165,0,1688367312,13147.21609206999,78.66328554000211,53539.33580784 2023-07-03,06:55:14.000,184,10979755,13325,0,1688367313,13147.269982549995,78.67033467000147,53539.37773056 2023-07-03,06:55:15.000,184,10979709,13245,0,1688367314,13147.310400409995,78.61394162999932,53539.39869192 2023-07-03,06:55:16.000,184,10979795,13125,0,1688367315,13147.31713671999,78.64918728000339,53539.44760176 2023-07-03,06:55:17.000,184,10979740,13125,0,1688367316,13147.34408196,78.63508902000467,53539.3567692 2023-07-03,06:55:18.000,184,10979717,13205,0,1688367317,13147.26324624,78.67738380000083,53539.36375632001 2023-07-03,06:55:19.000,184,10979714,13125,0,1688367318,13147.25650992999,78.67738380000083,53539.349782080004 2023-07-03,06:55:20.000,184,10979676,13085,0,1688367319,13147.330609339995,78.66328554000211,53539.39869192 2023-07-03,06:55:21.000,184,10979718,13165,0,1688367320,13147.3036641,78.64918728000339,53539.40567904 2023-07-03,06:55:22.000,184,10979733,13085,0,1688367321,13147.3036641,78.67033467000147,53539.370743440006 2023-07-03,06:55:23.000,184,10979717,13285,0,1688367322,13147.27671885999,78.65623641000275,53539.39170480001 2023-07-03,06:55:24.000,184,10979771,13325,0,1688367323,13147.269982549995,78.65623641000275,53539.39869192 2023-07-03,06:55:25.000,184,10979690,13285,0,1688367324,13147.27671885999,78.66328554000211,53539.38471768 2023-07-03,06:55:26.000,184,10979750,13245,0,1688367325,13147.27671885999,78.67033467000147,53539.370743440006 2023-07-03,06:55:27.000,184,10979725,13125,0,1688367326,13147.22282838,78.69148205999954,53539.31484648001 2023-07-03,06:55:28.000,184,10979744,13125,0,1688367327,13147.189146829995,78.70558031999826,53539.349782080004 2023-07-03,06:55:29.000,184,10979731,13085,0,1688367328,13147.23630099999,78.7126294500049,53539.349782080004 2023-07-03,06:55:30.000,184,10979745,13245,0,1688367329,13147.28345517,78.7126294500049,53539.39170480001 2023-07-03,06:55:31.000,184,10979754,12925,0,1688367330,13147.209355759995,78.71967858000426,53539.300872240005 2023-07-03,06:55:32.000,184,10979790,13085,0,1688367331,13147.209355759995,78.73377684000297,53539.30785936 2023-07-03,06:55:33.000,184,10979699,12925,0,1688367332,13147.19588313999,78.74787510000169,53539.30785936 2023-07-03,06:55:34.000,184,10979730,13285,0,1688367333,13147.17567420999,78.76902248999977,53539.34279496001 2023-07-03,06:55:35.000,184,10979719,13205,0,1688367334,13147.17567420999,78.74082597000233,53539.27292376001 2023-07-03,06:55:36.000,184,10979724,13485,0,1688367335,13147.19588313999,78.78312074999849,53539.370743440006 2023-07-03,06:55:37.000,184,10979772,13165,0,1688367336,13147.189146829995,78.78312074999849,53539.27292376001 2023-07-03,06:55:38.000,184,10979713,13045,0,1688367337,13147.209355759995,78.8113172700032,53539.321833600006 2023-07-03,06:55:39.000,184,10979740,13085,0,1688367338,13147.19588313999,78.8113172700032,53539.29388512001 2023-07-03,06:55:40.000,184,10979793,13285,0,1688367339,13147.17567420999,78.82541553000192,53539.30785936 2023-07-03,06:55:41.000,184,10979765,13085,0,1688367340,13147.22282838,78.83951379000064,53539.27292376001 2023-07-03,06:55:42.000,184,10979744,13125,0,1688367341,13147.18241052,78.86066117999871,53539.16811696 2023-07-03,06:55:43.000,184,10979726,13285,0,1688367342,13147.189146829995,78.88180857000407,53539.19606544001 2023-07-03,06:55:44.000,184,10979750,13405,0,1688367343,13147.22282838,78.88180857000407,53539.27991088 2023-07-03,06:55:45.000,184,10979731,13205,0,1688367344,13147.3036641,78.88180857000407,53539.23798816 2023-07-03,06:55:46.000,184,10979741,13285,0,1688367345,13147.22282838,78.95229986999766,53539.18907832 2023-07-03,06:55:47.000,184,10979747,13005,0,1688367346,13147.269982549995,78.91705422000086,53539.19606544001 2023-07-03,06:55:48.000,184,10979756,13285,0,1688367347,13147.26324624,78.9593490000043,53539.23100104 2023-07-03,06:55:49.000,184,10979729,13325,0,1688367348,13147.249773619995,78.98049639000237,53539.19606544001 2023-07-03,06:55:50.000,184,10979720,13405,0,1688367349,13147.249773619995,79.00164378000045,53539.24497528001 2023-07-03,06:55:51.000,184,10979738,13045,0,1688367350,13147.25650992999,79.00869290999981,53539.17510408001 2023-07-03,06:55:52.000,184,10979707,12925,0,1688367351,13147.20261945,79.02984029999789,53539.133181360005 2023-07-03,06:55:53.000,184,10979740,13325,0,1688367352,13147.26324624,79.05098769000324,53539.154142720006 2023-07-03,06:55:54.000,184,10979728,13165,0,1688367353,13147.28345517,79.07213508000132,53539.19606544001 2023-07-03,06:55:55.000,184,10979702,13285,0,1688367354,13147.350818269995,79.11442986000475,53539.16112984 2023-07-03,06:55:56.000,184,10979745,12965,0,1688367355,13147.330609339995,79.0932824699994,53539.14715560001 2023-07-03,06:55:57.000,184,10979722,13085,0,1688367356,13147.27671885999,79.12852812000347,53539.09125864 2023-07-03,06:55:58.000,184,10979753,13285,0,1688367357,13147.269982549995,79.14967551000154,53539.10523288001 2023-07-03,06:55:59.000,184,10979721,13005,0,1688367358,13147.3036641,79.17082289999962,53539.14715560001 2023-07-03,06:56:00.000,184,10979768,13125,0,1688367359,13147.310400409995,79.17082289999962,53539.133181360005 2023-07-03,06:56:01.000,184,10979717,13205,0,1688367360,13147.33734564999,79.1919702899977,53539.11222 2023-07-03,06:56:02.000,184,10979748,12965,0,1688367361,13147.310400409995,79.1567246400009,53539.035361680006 2023-07-03,06:56:03.000,184,10979745,13005,0,1688367362,13147.31713671999,79.21311768000305,53539.11920712 2023-07-03,06:56:04.000,184,10979740,13085,0,1688367363,13147.290191479995,79.19901942000433,53539.0423488 2023-07-03,06:56:05.000,184,10979756,13125,0,1688367364,13147.3036641,79.22721594000177,53539.02138744 2023-07-03,06:56:06.000,184,10979760,13325,0,1688367365,13147.33734564999,79.24836332999985,53538.97946472001 2023-07-03,06:56:07.000,184,10979732,13405,0,1688367366,13147.371027199995,79.29065811000328,53539.035361680006 2023-07-03,06:56:08.000,184,10979728,13285,0,1688367367,13147.40470875,79.2554124599992,53539.04933592 2023-07-03,06:56:09.000,184,10979717,13445,0,1688367368,13147.411445059995,79.304756370002,53539.0423488 2023-07-03,06:56:10.000,184,10979719,13285,0,1688367369,13147.411445059995,79.29770724000264,53539.02837456001 2023-07-03,06:56:11.000,184,10979781,13285,0,1688367370,13147.45859922999,79.29770724000264,53539.035361680006 2023-07-03,06:56:12.000,184,10979746,12925,0,1688367371,13147.47880815999,79.26951071999792,53539.02837456001 2023-07-03,06:56:13.000,184,10979739,13245,0,1688367372,13147.431653989996,79.31180550000136,53538.916580640005 2023-07-03,06:56:14.000,184,10979728,13365,0,1688367373,13147.43839029999,79.31885463000071,53538.93055488 2023-07-03,06:56:15.000,184,10979713,13525,0,1688367374,13147.52596233,79.34705114999815,53539.0423488 2023-07-03,06:56:16.000,184,10979745,13085,0,1688367375,13147.532698639996,79.31885463000071,53539.014400320004 2023-07-03,06:56:17.000,184,10979698,13165,0,1688367376,13147.586589120001,79.34000201999879,53539.0423488 2023-07-03,06:56:18.000,184,10979728,13405,0,1688367377,13147.559643879991,79.35410028000479,53538.9724776 2023-07-03,06:56:19.000,184,10979745,13125,0,1688367378,13147.701106389992,79.38229680000222,53539.014400320004 2023-07-03,06:56:20.000,184,10979690,13525,0,1688367379,13147.647215910001,79.37524767000286,53538.986451840006 2023-07-03,06:56:21.000,184,10979766,13365,0,1688367380,13147.694370079997,79.39639506000094,53539.00042608 2023-07-03,06:56:22.000,184,10979737,13165,0,1688367381,13147.721315319992,79.39639506000094,53539.00741320001 2023-07-03,06:56:23.000,184,10979749,13205,0,1688367382,13147.674161149997,79.37524767000286,53538.93754200001 2023-07-03,06:56:24.000,184,10979702,13165,0,1688367383,13147.721315319992,79.41754244999902,53538.986451840006 2023-07-03,06:56:25.000,184,10979736,13565,0,1688367384,13147.829096280002,79.43868984000437,53539.00741320001 2023-07-03,06:56:26.000,184,10979747,13085,0,1688367385,13147.849305210002,79.42459157999838,53539.04933592 2023-07-03,06:56:27.000,184,10979737,13285,0,1688367386,13147.842568899992,79.41754244999902,53539.0423488 2023-07-03,06:56:28.000,184,10979731,13285,0,1688367387,13147.795414729997,79.44573897000373,53538.93055488 2023-07-03,06:56:29.000,184,10979757,13165,0,1688367388,13147.869514140002,79.43868984000437,53538.986451840006 2023-07-03,06:56:30.000,184,10979749,13285,0,1688367389,13147.889723070002,79.45983723000245,53539.00042608 2023-07-03,06:56:31.000,184,10979747,13365,0,1688367390,13147.936877239998,79.45278810000309,53539.014400320004 2023-07-03,06:56:32.000,184,10979726,13165,0,1688367391,13147.930140930002,79.44573897000373,53539.0423488 2023-07-03,06:56:33.000,184,10979770,13005,0,1688367392,13147.950349860002,79.49508287999925,53538.99343896 2023-07-03,06:56:34.000,184,10979756,13205,0,1688367393,13148.004240339993,79.48098462000053,53539.04933592 2023-07-03,06:56:35.000,184,10979752,13085,0,1688367394,13148.071603439988,79.48803374999989,53538.99343896 2023-07-03,06:56:36.000,184,10979724,13285,0,1688367395,13148.091812369988,79.50918113999796,53539.10523288001 2023-07-03,06:56:37.000,184,10979715,13245,0,1688367396,13148.071603439988,79.53032853000332,53539.035361680006 2023-07-03,06:56:38.000,184,10979756,12965,0,1688367397,13148.125493919993,79.53737766000268,53539.07029728 2023-07-03,06:56:39.000,184,10979733,13125,0,1688367398,13148.219802259999,79.5021320099986,53539.09125864 2023-07-03,06:56:40.000,184,10979743,13085,0,1688367399,13148.219802259999,79.55852505000075,53539.09824576 2023-07-03,06:56:41.000,184,10979750,13205,0,1688367400,13148.287165359994,79.53032853000332,53539.14715560001 2023-07-03,06:56:42.000,184,10979740,12765,0,1688367401,13148.300637979999,79.53737766000268,53539.10523288001 2023-07-03,06:56:43.000,184,10979761,13125,0,1688367402,13148.29390166999,79.52327940000396,53539.11920712 2023-07-03,06:56:44.000,184,10979747,13325,0,1688367403,13148.287165359994,79.54442679000203,53539.04933592 2023-07-03,06:56:45.000,184,10979727,13325,0,1688367404,13148.246747499994,79.50918113999796,53538.99343896 2023-07-03,06:56:46.000,184,10979737,12925,0,1688367405,13148.327583219994,79.5514759200014,53539.084271520005 2023-07-03,06:56:47.000,184,10979701,13125,0,1688367406,13148.307374289994,79.53737766000268,53539.07728440001 2023-07-03,06:56:48.000,184,10979719,13205,0,1688367407,13148.408418939995,79.56557418000011,53539.11222 2023-07-03,06:56:49.000,184,10979705,13285,0,1688367408,13148.469045729995,79.5514759200014,53539.14016848 2023-07-03,06:56:50.000,184,10979709,13365,0,1688367409,13148.509463589995,79.55852505000075,53539.133181360005 2023-07-03,06:56:51.000,184,10979737,13005,0,1688367410,13148.529672519995,79.54442679000203,53539.11920712 2023-07-03,06:56:52.000,184,10979735,13325,0,1688367411,13148.55661775999,79.58672156999819,53539.14715560001 2023-07-03,06:56:53.000,184,10979704,13245,0,1688367412,13148.54314514,79.56557418000011,53539.07728440001 2023-07-03,06:56:54.000,184,10979713,13245,0,1688367413,13148.54314514,79.59377070000482,53539.09125864 2023-07-03,06:56:55.000,184,10979759,13125,0,1688367414,13148.583563,79.59377070000482,53539.2170268 2023-07-03,06:56:56.000,184,10979755,13165,0,1688367415,13148.610508239995,79.60786896000354,53539.16811696 2023-07-03,06:56:57.000,184,10979749,13005,0,1688367416,13148.62398086,79.57967243999883,53539.23100104 2023-07-03,06:56:58.000,184,10979754,13165,0,1688367417,13148.59703561999,79.54442679000203,53539.16112984 2023-07-03,06:56:59.000,184,10979728,13005,0,1688367418,13148.67787133999,79.57967243999883,53539.22401392001 2023-07-03,06:57:00.000,184,10979750,13245,0,1688367419,13148.66439872,79.60081983000418,53539.18907832 2023-07-03,06:57:01.000,184,10979692,12965,0,1688367420,13148.68460765,79.58672156999819,53539.18907832 2023-07-03,06:57:02.000,184,10979767,12765,0,1688367421,13148.691343959996,79.64311461000034,53539.17510408001 2023-07-03,06:57:03.000,184,10979708,13045,0,1688367422,13148.671135029996,79.60786896000354,53539.16112984 2023-07-03,06:57:04.000,184,10979752,13045,0,1688367423,13148.69808026999,79.57967243999883,53539.17510408001 2023-07-03,06:57:05.000,184,10979717,13125,0,1688367424,13148.778915989991,79.59377070000482,53539.23100104 2023-07-03,06:57:06.000,184,10979733,13125,0,1688367425,13148.832806469996,79.62901635000162,53539.286898 2023-07-03,06:57:07.000,184,10979735,12925,0,1688367426,13148.839542779991,79.59377070000482,53539.23100104 2023-07-03,06:57:08.000,184,10979778,13125,0,1688367427,13148.785652300001,79.62901635000162,53539.154142720006 2023-07-03,06:57:09.000,184,10979754,12965,0,1688367428,13148.886696950001,79.60081983000418,53539.26593664 2023-07-03,06:57:10.000,184,10979677,13005,0,1688367429,13148.846279090001,79.60081983000418,53539.26593664 2023-07-03,06:57:11.000,184,10979721,13165,0,1688367430,13148.812597539996,79.58672156999819,53539.25894952 2023-07-03,06:57:12.000,184,10979747,13005,0,1688367431,13148.792388609996,79.65721286999906,53539.14016848 2023-07-03,06:57:13.000,184,10979728,13085,0,1688367432,13148.873224329996,79.62196722000226,53539.22401392001 2023-07-03,06:57:14.000,184,10979731,13125,0,1688367433,13148.940587429992,79.64311461000034,53539.31484648001 2023-07-03,06:57:15.000,184,10979700,13445,0,1688367434,13149.001214219992,79.67131112999778,53539.27991088 2023-07-03,06:57:16.000,184,10979707,13085,0,1688367435,13148.987741600002,79.6501637399997,53539.321833600006 2023-07-03,06:57:17.000,184,10979736,13165,0,1688367436,13148.960796359992,79.65721286999906,53539.251962400005 2023-07-03,06:57:18.000,184,10979722,13125,0,1688367437,13148.981005289992,79.69245852000313,53539.2170268 2023-07-03,06:57:19.000,184,10979676,13125,0,1688367438,13149.028159460002,79.6501637399997,53539.27991088 2023-07-03,06:57:20.000,184,10979742,13085,0,1688367439,13149.041632079992,79.6501637399997,53539.25894952 2023-07-03,06:57:21.000,184,10979745,13045,0,1688367440,13149.082049939992,79.6501637399997,53539.321833600006 2023-07-03,06:57:22.000,184,10979713,13085,0,1688367441,13149.061841009992,79.67131112999778,53539.33580784 2023-07-03,06:57:23.000,184,10979740,13445,0,1688367442,13149.108995180002,79.69245852000313,53539.3567692 2023-07-03,06:57:24.000,184,10979782,13525,0,1688367443,13149.102258869993,79.68540939000377,53539.34279496001 2023-07-03,06:57:25.000,184,10979742,12925,0,1688367444,13149.135940419997,79.68540939000377,53539.286898 2023-07-03,06:57:26.000,184,10979763,13285,0,1688367445,13149.149413040002,79.72770416999992,53539.3567692 2023-07-03,06:57:27.000,184,10979783,13285,0,1688367446,13149.162885659993,79.7136059100012,53539.300872240005 2023-07-03,06:57:28.000,184,10979720,13205,0,1688367447,13149.142676729993,79.70655678000185,53539.34279496001 2023-07-03,06:57:29.000,184,10979706,13005,0,1688367448,13149.243721379993,79.69245852000313,53539.37773056 2023-07-03,06:57:30.000,184,10979719,13085,0,1688367449,13149.210039830003,79.69950765000249,53539.419653280005 2023-07-03,06:57:31.000,184,10979732,12965,0,1688367450,13149.297611859998,79.70655678000185,53539.419653280005 2023-07-03,06:57:32.000,184,10979734,13325,0,1688367451,13149.263930309993,79.70655678000185,53539.39170480001 2023-07-03,06:57:33.000,184,10979720,13245,0,1688367452,13149.230248759988,79.7136059100012,53539.31484648001 2023-07-03,06:57:34.000,184,10979733,13085,0,1688367453,13149.243721379993,79.78409721000207,53539.349782080004 2023-07-03,06:57:35.000,184,10979753,13325,0,1688367454,13149.324557099993,79.762949820004,53539.40567904 2023-07-03,06:57:36.000,184,10979720,13405,0,1688367455,13149.344766029993,79.79819547000079,53539.37773056 2023-07-03,06:57:37.000,184,10979724,13085,0,1688367456,13149.378447579998,79.76999895000336,53539.33580784 2023-07-03,06:57:38.000,184,10979700,13085,0,1688367457,13149.358238649998,79.78409721000207,53539.36375632001 2023-07-03,06:57:39.000,184,10979762,13165,0,1688367458,13149.364974959994,79.76999895000336,53539.38471768 2023-07-03,06:57:40.000,184,10979771,13285,0,1688367459,13149.338029719998,79.79819547000079,53539.37773056 2023-07-03,06:57:41.000,184,10979771,13285,0,1688367460,13149.344766029993,79.79114634000143,53539.46157600001 2023-07-03,06:57:42.000,184,10979762,13445,0,1688367461,13149.324557099993,79.84049025000422,53539.39869192 2023-07-03,06:57:43.000,184,10979717,13365,0,1688367462,13149.364974959994,79.84049025000422,53539.349782080004 2023-07-03,06:57:44.000,184,10979750,13365,0,1688367463,13149.364974959994,79.83344112000486,53539.419653280005 2023-07-03,06:57:45.000,184,10979715,13165,0,1688367464,13149.519910089999,79.81934285999887,53539.51048584001 2023-07-03,06:57:46.000,184,10979767,13125,0,1688367465,13149.49296484999,79.84753938000358,53539.517472960004 2023-07-03,06:57:47.000,184,10979783,13085,0,1688367466,13149.499701159999,79.83344112000486,53539.46157600001 2023-07-03,06:57:48.000,184,10979768,13325,0,1688367467,13149.486228539994,79.81229372999951,53539.468563120005 2023-07-03,06:57:49.000,184,10979753,13245,0,1688367468,13149.526646399994,79.81934285999887,53539.45458888 2023-07-03,06:57:50.000,184,10979729,12765,0,1688367469,13149.546855329994,79.81934285999887,53539.52446008 2023-07-03,06:57:51.000,184,10979763,13085,0,1688367470,13149.58053688,79.79819547000079,53539.5663828 2023-07-03,06:57:52.000,184,10979709,13285,0,1688367471,13149.57380056999,79.81934285999887,53539.468563120005 2023-07-03,06:57:53.000,184,10979751,13285,0,1688367472,13149.6613726,79.80524460000015,53539.47555024 2023-07-03,06:57:54.000,184,10979730,13285,0,1688367473,13149.71526307999,79.79819547000079,53539.55240856 2023-07-03,06:57:55.000,184,10979712,13045,0,1688367474,13149.74220832,79.83344112000486,53539.50349872 2023-07-03,06:57:56.000,184,10979754,13005,0,1688367475,13149.73547200999,79.81934285999887,53539.52446008 2023-07-03,06:57:57.000,184,10979758,13325,0,1688367476,13149.68158153,79.81229372999951,53539.468563120005 2023-07-03,06:57:58.000,184,10979742,13245,0,1688367477,13149.73547200999,79.83344112000486,53539.50349872 2023-07-03,06:57:59.000,184,10979767,13085,0,1688367478,13149.79609879999,79.86868677000166,53539.55240856 2023-07-03,06:58:00.000,184,10979734,12925,0,1688367479,13149.80283511,79.84753938000358,53539.58035704001 2023-07-03,06:58:01.000,184,10979750,13005,0,1688367480,13149.83651665999,79.84753938000358,53539.55939568001 2023-07-03,06:58:02.000,184,10979691,13045,0,1688367481,13149.85672558999,79.8616376400023,53539.58035704001 2023-07-03,06:58:03.000,184,10979728,13205,0,1688367482,13149.87693451999,79.83344112000486,53539.54542144 2023-07-03,06:58:04.000,184,10979784,12605,0,1688367483,13149.930824999996,79.83344112000486,53539.62926688001 2023-07-03,06:58:05.000,184,10979762,13085,0,1688367484,13150.025133340001,79.83344112000486,53539.60830552001 2023-07-03,06:58:06.000,184,10979758,13245,0,1688367485,13150.004924410001,79.85458851000294,53539.65721536001 2023-07-03,06:58:07.000,184,10979729,13245,0,1688367486,13150.011660719996,79.85458851000294,53539.65022824001 2023-07-03,06:58:08.000,184,10979749,13165,0,1688367487,13150.004924410001,79.85458851000294,53539.60830552001 2023-07-03,06:58:09.000,184,10979767,12845,0,1688367488,13149.98471548,79.87573590000102,53539.58035704001 2023-07-03,06:58:10.000,184,10979733,12925,0,1688367489,13150.058814889991,79.84753938000358,53539.755035040005 2023-07-03,06:58:11.000,184,10979738,13085,0,1688367490,13150.092496439996,79.86868677000166,53539.72708656001 2023-07-03,06:58:12.000,184,10979751,13045,0,1688367491,13150.079023819992,79.87573590000102,53539.76202216 2023-07-03,06:58:13.000,184,10979766,12925,0,1688367492,13150.045342270001,79.88983415999974,53539.6711896 2023-07-03,06:58:14.000,184,10979776,13245,0,1688367493,13150.058814889991,79.88983415999974,53539.6711896 2023-07-03,06:58:15.000,184,10979745,13525,0,1688367494,13150.126177990001,79.8616376400023,53539.69913808001 2023-07-03,06:58:16.000,184,10979753,13245,0,1688367495,13150.139650609992,79.86868677000166,53539.6711896 2023-07-03,06:58:17.000,184,10979743,13005,0,1688367496,13150.072287509996,79.88278503000038,53539.65721536001 2023-07-03,06:58:18.000,184,10979760,13205,0,1688367497,13150.153123229997,79.87573590000102,53539.72708656001 2023-07-03,06:58:19.000,184,10979753,13325,0,1688367498,13150.233958949997,79.8968832899991,53539.71311232 2023-07-03,06:58:20.000,184,10979807,13085,0,1688367499,13150.227222640002,79.88278503000038,53539.72009944 2023-07-03,06:58:21.000,184,10979754,12965,0,1688367500,13150.254167879997,79.88278503000038,53539.73407368 2023-07-03,06:58:22.000,184,10979726,13205,0,1688367501,13150.207013710002,79.90393241999845,53539.65721536001 2023-07-03,06:58:23.000,184,10979723,12885,0,1688367502,13150.213750019997,79.91803068000445,53539.65721536001 2023-07-03,06:58:24.000,184,10979719,13285,0,1688367503,13150.301322049992,79.90393241999845,53539.79695776001 2023-07-03,06:58:25.000,184,10979746,13285,0,1688367504,13150.314794669997,79.90393241999845,53539.755035040005 2023-07-03,06:58:26.000,184,10979702,13085,0,1688367505,13150.341739909993,79.92507981000381,53539.78997064 2023-07-03,06:58:27.000,184,10979724,13285,0,1688367506,13150.335003599997,79.94622720000189,53539.72009944 2023-07-03,06:58:28.000,184,10979780,12925,0,1688367507,13150.382157769993,79.91803068000445,53539.83888048 2023-07-03,06:58:29.000,184,10979746,12925,0,1688367508,13150.382157769993,79.92507981000381,53539.78997064 2023-07-03,06:58:30.000,184,10979733,13245,0,1688367509,13150.429311939988,79.93212894000317,53539.78298352 2023-07-03,06:58:31.000,184,10979723,13285,0,1688367510,13150.409103010003,79.96737458999996,53539.803944880005 2023-07-03,06:58:32.000,184,10979726,12965,0,1688367511,13150.422575629993,79.98147284999868,53539.82490624001 2023-07-03,06:58:33.000,184,10979734,12885,0,1688367512,13150.395630389998,80.0096693700034,53539.81791912001 2023-07-03,06:58:34.000,184,10979738,13365,0,1688367513,13150.456257179998,80.01671850000275,53539.8808032 2023-07-03,06:58:35.000,184,10979718,13285,0,1688367514,13150.415839319998,80.03786589000083,53539.810932 2023-07-03,06:58:36.000,184,10979753,13485,0,1688367515,13150.402366699993,80.05901327999891,53539.84586760001 2023-07-03,06:58:37.000,184,10979725,13005,0,1688367516,13150.415839319998,80.1083571900017,53539.84586760001 2023-07-03,06:58:38.000,184,10979747,13245,0,1688367517,13150.429311939988,80.09425893000298,53539.8808032 2023-07-03,06:58:39.000,184,10979740,13165,0,1688367518,13150.415839319998,80.11540632000106,53539.76900928 2023-07-03,06:58:40.000,184,10979761,12965,0,1688367519,13150.409103010003,80.11540632000106,53539.77599640001 2023-07-03,06:58:41.000,184,10979755,13125,0,1688367520,13150.469729799988,80.11540632000106,53539.84586760001 2023-07-03,06:58:42.000,184,10979741,12965,0,1688367521,13150.409103010003,80.11540632000106,53539.78997064 2023-07-03,06:58:43.000,184,10979731,12925,0,1688367522,13150.462993489993,80.1083571900017,53539.8808032 2023-07-03,06:58:44.000,184,10979772,13085,0,1688367523,13150.449520869988,80.10130806000234,53539.873816080006 2023-07-03,06:58:45.000,184,10979717,13525,0,1688367524,13150.436048249998,80.12245545000042,53539.8808032 2023-07-03,06:58:46.000,184,10979757,13125,0,1688367525,13150.415839319998,80.12950457999978,53539.81791912001 2023-07-03,06:58:47.000,184,10979775,13085,0,1688367526,13150.402366699993,80.09425893000298,53539.8808032 2023-07-03,06:58:48.000,184,10979745,13245,0,1688367527,13150.449520869988,80.08016067000426,53539.8808032 2023-07-03,06:58:49.000,184,10979735,13005,0,1688367528,13150.321530979993,80.12245545000042,53539.74804792001 2023-07-03,06:58:50.000,184,10979722,13165,0,1688367529,13150.388894080003,80.12245545000042,53539.88779032 2023-07-03,06:58:51.000,184,10979796,13365,0,1688367530,13150.442784559993,80.12950457999978,53539.89477744001 2023-07-03,06:58:52.000,184,10979808,13005,0,1688367531,13150.442784559993,80.12245545000042,53539.88779032 2023-07-03,06:58:53.000,184,10979720,13005,0,1688367532,13150.361948839993,80.10130806000234,53539.79695776001 2023-07-03,06:58:54.000,184,10979755,13405,0,1688367533,13150.335003599997,80.08016067000426,53539.82490624001 2023-07-03,06:58:55.000,184,10979758,12925,0,1688367534,13150.335003599997,80.06606240999827,53539.86682896001 2023-07-03,06:58:56.000,184,10979728,13085,0,1688367535,13150.382157769993,80.06606240999827,53539.91573880001 2023-07-03,06:58:57.000,184,10979743,12925,0,1688367536,13150.449520869988,80.06606240999827,53539.8808032 2023-07-03,06:58:58.000,184,10979772,13165,0,1688367537,13150.382157769993,80.01671850000275,53539.94368728001 2023-07-03,06:58:59.000,184,10979769,13485,0,1688367538,13150.368685150002,80.05196414999955,53539.8808032 2023-07-03,06:59:00.000,184,10979777,13085,0,1688367539,13150.368685150002,80.03081676000147,53539.88779032 2023-07-03,06:59:01.000,184,10979751,13125,0,1688367540,13150.301322049992,80.0096693700034,53539.852854720004 2023-07-03,06:59:02.000,184,10979721,13045,0,1688367541,13150.294585739997,79.98852197999804,53539.84586760001 2023-07-03,06:59:03.000,184,10979721,13205,0,1688367542,13150.348476220002,79.98147284999868,53539.88779032 2023-07-03,06:59:04.000,184,10979731,13445,0,1688367543,13150.335003599997,79.96737458999996,53539.90176456 2023-07-03,06:59:05.000,184,10979714,13205,0,1688367544,13150.321530979993,79.97442371999932,53539.85984184 2023-07-03,06:59:06.000,184,10979727,13205,0,1688367545,13150.233958949997,79.95327633000124,53539.84586760001 2023-07-03,06:59:07.000,184,10979697,12925,0,1688367546,13150.260904189992,79.90393241999845,53539.852854720004 2023-07-03,06:59:08.000,184,10979697,13165,0,1688367547,13150.254167879997,79.87573590000102,53539.84586760001 2023-07-03,06:59:09.000,184,10979735,13165,0,1688367548,13150.267640500002,79.88278503000038,53539.82490624001 2023-07-03,06:59:10.000,184,10979763,13325,0,1688367549,13150.227222640002,79.82639198999823,53539.77599640001 2023-07-03,06:59:11.000,184,10979717,13205,0,1688367550,13150.254167879997,79.81229372999951,53539.803944880005 2023-07-03,06:59:12.000,184,10979712,13045,0,1688367551,13150.186804780002,79.79819547000079,53539.74804792001 2023-07-03,06:59:13.000,184,10979796,13325,0,1688367552,13150.153123229997,79.78409721000207,53539.78997064 2023-07-03,06:59:14.000,184,10979759,12765,0,1688367553,13150.139650609992,79.81229372999951,53539.77599640001 2023-07-03,06:59:15.000,184,10979725,13085,0,1688367554,13150.267640500002,79.76999895000336,53539.84586760001 2023-07-03,06:59:16.000,184,10979762,12965,0,1688367555,13150.173332159997,79.73475329999928,53539.755035040005 2023-07-03,06:59:17.000,184,10979692,13365,0,1688367556,13150.200277399992,79.73475329999928,53539.77599640001 2023-07-03,06:59:18.000,184,10979750,13125,0,1688367557,13150.139650609992,79.72065504000057,53539.7410608 2023-07-03,06:59:19.000,184,10979732,13125,0,1688367558,13150.119441679992,79.7136059100012,53539.6711896 2023-07-03,06:59:20.000,184,10979729,13085,0,1688367559,13150.112705369997,79.67131112999778,53539.71311232 2023-07-03,06:59:21.000,184,10979729,13205,0,1688367560,13150.126177990001,79.67131112999778,53539.73407368 2023-07-03,06:59:22.000,184,10979732,13085,0,1688367561,13150.038605959991,79.6149180900029,53539.71311232 2023-07-03,06:59:23.000,184,10979784,12885,0,1688367562,13150.045342270001,79.6149180900029,53539.62926688001 2023-07-03,06:59:24.000,184,10979731,13445,0,1688367563,13150.031869649996,79.60081983000418,53539.66420248 2023-07-03,06:59:25.000,184,10979677,13005,0,1688367564,13150.052078579996,79.52327940000396,53539.71311232 2023-07-03,06:59:26.000,184,10979803,13005,0,1688367565,13150.031869649996,79.50918113999796,53539.69215096 2023-07-03,06:59:27.000,184,10979706,13245,0,1688367566,13149.991451789996,79.5162302700046,53539.6711896 2023-07-03,06:59:28.000,184,10979701,13125,0,1688367567,13149.951033929996,79.50918113999796,53539.66420248 2023-07-03,06:59:29.000,184,10979725,13045,0,1688367568,13150.004924410001,79.45278810000309,53539.69215096 2023-07-03,06:59:30.000,184,10979716,12965,0,1688367569,13149.98471548,79.44573897000373,53539.685163840004 2023-07-03,06:59:31.000,184,10979746,13205,0,1688367570,13149.957770239991,79.43164070999774,53539.65022824001 2023-07-03,06:59:32.000,184,10979800,13045,0,1688367571,13149.910616069996,79.41049331999966,53539.65721536001 2023-07-03,06:59:33.000,184,10979721,13165,0,1688367572,13149.81630772999,79.39639506000094,53539.54542144 2023-07-03,06:59:34.000,184,10979744,13205,0,1688367573,13149.769153559995,79.37524767000286,53539.53144720001 2023-07-03,06:59:35.000,184,10979742,13245,0,1688367574,13149.74220832,79.32590376000007,53539.6013184 2023-07-03,06:59:36.000,184,10979706,13205,0,1688367575,13149.72199939,79.31180550000136,53539.538434320006 2023-07-03,06:59:37.000,184,10979685,13285,0,1688367576,13149.67484521999,79.29065811000328,53539.587344160005 2023-07-03,06:59:38.000,184,10979755,13125,0,1688367577,13149.627691049995,79.24836332999985,53539.55939568001 2023-07-03,06:59:39.000,184,10979736,13045,0,1688367578,13149.668108909995,79.24836332999985,53539.55939568001 2023-07-03,06:59:40.000,184,10979738,12965,0,1688367579,13149.64116367,79.17082289999962,53539.4965116 2023-07-03,06:59:41.000,184,10979782,13285,0,1688367580,13149.519910089999,79.14262638000218,53539.51048584001 2023-07-03,06:59:42.000,184,10979736,13085,0,1688367581,13149.49296484999,79.13557725000283,53539.48952448001 2023-07-03,06:59:43.000,184,10979729,13325,0,1688367582,13149.486228539994,79.0580368200026,53539.4965116 2023-07-03,06:59:44.000,184,10979773,13285,0,1688367583,13149.364974959994,79.0580368200026,53539.4266404 2023-07-03,06:59:45.000,184,10979723,12965,0,1688367584,13149.425601749994,79.00869290999981,53539.48952448001 2023-07-03,06:59:46.000,184,10979729,13285,0,1688367585,13149.391920199989,78.98049639000237,53539.50349872 2023-07-03,06:59:47.000,184,10979769,13285,0,1688367586,13149.331293409989,78.93820160999894,53539.43362752 2023-07-03,06:59:48.000,184,10979764,13165,0,1688367587,13149.236985069998,78.92410335000022,53539.38471768 2023-07-03,06:59:49.000,184,10979734,13325,0,1688367588,13149.216776139998,78.86066117999871,53539.39170480001 2023-07-03,06:59:50.000,184,10979749,13085,0,1688367589,13149.223512449993,78.84656292,53539.40567904 2023-07-03,06:59:51.000,184,10979728,13005,0,1688367590,13149.216776139998,78.8113172700032,53539.43362752 2023-07-03,06:59:52.000,184,10979748,12885,0,1688367591,13149.149413040002,78.80426814000384,53539.34279496001 2023-07-03,06:59:53.000,184,10979731,13325,0,1688367592,13149.149413040002,78.74082597000233,53539.31484648001 2023-07-03,06:59:54.000,184,10979742,13005,0,1688367593,13149.135940419997,78.71967858000426,53539.37773056 2023-07-03,06:59:55.000,184,10979734,13005,0,1688367594,13149.129204110002,78.71967858000426,53539.300872240005 2023-07-03,06:59:56.000,184,10979748,13285,0,1688367595,13149.095522559997,78.6985311899989,53539.349782080004 2023-07-03,06:59:57.000,184,10979750,12845,0,1688367596,13149.014686839997,78.65623641000275,53539.27292376001 2023-07-03,06:59:58.000,184,10979763,13125,0,1688367597,13148.927114810002,78.67738380000083,53539.23798816 2023-07-03,06:59:59.000,184,10979739,13205,0,1688367598,13148.906905880001,78.67033467000147,53539.2170268 2023-07-03,07:00:00.000,184,10979744,12965,0,1688367599,13148.886696950001,78.62803988999804,53539.25894952 2023-07-03,07:00:01.000,184,10979738,13125,0,1688367600,13148.913642189997,78.64918728000339,53539.26593664 2023-07-03,07:00:02.000,184,10979766,12925,0,1688367601,13148.832806469996,78.5998433700006,53539.23100104 2023-07-03,07:00:03.000,184,10979738,13285,0,1688367602,13148.819333849991,78.55754859000444,53539.14715560001 2023-07-03,07:00:04.000,184,10979752,13125,0,1688367603,13148.718289199991,78.5645977200038,53539.14715560001 2023-07-03,07:00:05.000,184,10979771,12925,0,1688367604,13148.738498129991,78.55754859000444,53539.14715560001 2023-07-03,07:00:06.000,184,10979739,13245,0,1688367605,13148.68460765,78.48705729000358,53539.18907832 2023-07-03,07:00:07.000,184,10979695,13245,0,1688367606,13148.630717169995,78.52935206999973,53539.09125864 2023-07-03,07:00:08.000,184,10979744,13285,0,1688367607,13148.62398086,78.45886076999886,53539.18907832 2023-07-03,07:00:09.000,184,10979699,13205,0,1688367608,13148.610508239995,78.43771338000079,53539.12619424001 2023-07-03,07:00:10.000,184,10979734,12925,0,1688367609,13148.59703561999,78.43771338000079,53539.09824576 2023-07-03,07:00:11.000,184,10979709,13005,0,1688367610,13148.570090379995,78.40246773000399,53539.02138744 2023-07-03,07:00:12.000,184,10979731,13125,0,1688367611,13148.570090379995,78.40951686000335,53539.12619424001 2023-07-03,07:00:13.000,184,10979726,13285,0,1688367612,13148.48251835,78.3531238200012,53539.09824576 2023-07-03,07:00:14.000,184,10979743,13125,0,1688367613,13148.46230942,78.33197643000312,53539.10523288001 2023-07-03,07:00:15.000,184,10979736,13245,0,1688367614,13148.42189156,78.31082903999777,53539.0423488 2023-07-03,07:00:16.000,184,10979741,13205,0,1688367615,13148.428627869995,78.29673077999905,53539.02138744 2023-07-03,07:00:17.000,184,10979720,13085,0,1688367616,13148.428627869995,78.2544360000029,53539.06331016 2023-07-03,07:00:18.000,184,10979746,12805,0,1688367617,13148.42189156,78.23328861000482,53539.07029728 2023-07-03,07:00:19.000,184,10979704,13285,0,1688367618,13148.3814737,78.21214121999947,53539.07029728 2023-07-03,07:00:20.000,184,10979755,13205,0,1688367619,13148.31411059999,78.19804296000075,53538.94452912 2023-07-03,07:00:21.000,184,10979744,13085,0,1688367620,13148.300637979999,78.17689557000267,53538.95151624 2023-07-03,07:00:22.000,184,10979721,13205,0,1688367621,13148.240011189999,78.1557481800046,53538.916580640005 2023-07-03,07:00:23.000,184,10979752,12965,0,1688367622,13148.179384399999,78.13460078999924,53538.95850336001 2023-07-03,07:00:24.000,184,10979732,13165,0,1688367623,13148.179384399999,78.08525688000373,53538.95850336001 2023-07-03,07:00:25.000,184,10979759,13085,0,1688367624,13148.213065949989,78.07115861999773,53538.986451840006 2023-07-03,07:00:26.000,184,10979756,13125,0,1688367625,13148.138966539998,78.02886384000158,53538.965490480005 2023-07-03,07:00:27.000,184,10979744,13285,0,1688367626,13148.098548679998,77.99361819000478,53538.90959352001 2023-07-03,07:00:28.000,184,10979731,13165,0,1688367627,13148.125493919993,78.01476558000286,53538.95850336001 2023-07-03,07:00:29.000,184,10979731,13165,0,1688367628,13148.078339749998,77.97247079999943,53538.94452912 2023-07-03,07:00:30.000,184,10979737,13445,0,1688367629,13147.957086169998,77.97951992999879,53538.846709440004 2023-07-03,07:00:31.000,184,10979739,13285,0,1688367630,13147.957086169998,77.94427428000199,53538.87465792 2023-07-03,07:00:32.000,184,10979741,13085,0,1688367631,13147.896459379997,77.93722515000263,53538.82574808 2023-07-03,07:00:33.000,184,10979735,12925,0,1688367632,13147.889723070002,77.90902862999792,53538.94452912 2023-07-03,07:00:34.000,184,10979695,13125,0,1688367633,13147.903195689993,77.8949303699992,53538.93055488 2023-07-03,07:00:35.000,184,10979752,13205,0,1688367634,13147.876250449997,77.90197949999856,53538.89561928 2023-07-03,07:00:36.000,184,10979701,13125,0,1688367635,13147.741524249992,77.90902862999792,53538.846709440004 2023-07-03,07:00:37.000,184,10979727,12925,0,1688367636,13147.680897459992,77.90902862999792,53538.83972232001 2023-07-03,07:00:38.000,184,10979755,12965,0,1688367637,13147.680897459992,77.90902862999792,53538.86068368001 2023-07-03,07:00:39.000,184,10979760,13205,0,1688367638,13147.606798050001,77.8596847200024,53538.818760960006 2023-07-03,07:00:40.000,184,10979774,13405,0,1688367639,13147.613534359996,77.88083211000048,53538.8327352 2023-07-03,07:00:41.000,184,10979761,13285,0,1688367640,13147.627006980001,77.82443906999833,53538.90959352001 2023-07-03,07:00:42.000,184,10979754,13165,0,1688367641,13147.573116499996,77.85263559000305,53538.89561928 2023-07-03,07:00:43.000,184,10979751,13325,0,1688367642,13147.48554447,77.85263559000305,53538.79081248001 2023-07-03,07:00:44.000,184,10979735,12885,0,1688367643,13147.5057534,77.8314881999977,53538.82574808 2023-07-03,07:00:45.000,184,10979747,12965,0,1688367644,13147.45859922999,77.8314881999977,53538.846709440004 2023-07-03,07:00:46.000,184,10979744,12925,0,1688367645,13147.42491768,77.7962425500009,53538.80478672 2023-07-03,07:00:47.000,184,10979745,13165,0,1688367646,13147.27671885999,77.81034080999962,53538.748889760005 2023-07-03,07:00:48.000,184,10979740,13045,0,1688367647,13147.24303731,77.78214429000218,53538.748889760005 2023-07-03,07:00:49.000,184,10979713,12885,0,1688367648,13147.26324624,77.76804603000346,53538.87465792 2023-07-03,07:00:50.000,184,10979742,12805,0,1688367649,13147.23630099999,77.7609969000041,53538.79081248001 2023-07-03,07:00:51.000,184,10979744,12925,0,1688367650,13147.18241052,77.74689863999811,53538.79081248001 2023-07-03,07:00:52.000,184,10979733,13045,0,1688367651,13147.108311109994,77.75394777000474,53538.748889760005 2023-07-03,07:00:53.000,184,10979735,13165,0,1688367652,13147.000530149999,77.71165299000131,53538.69299280001 2023-07-03,07:00:54.000,184,10979749,13125,0,1688367653,13146.939903359998,77.69050560000323,53538.64408296001 2023-07-03,07:00:55.000,184,10979755,13245,0,1688367654,13146.993793839989,77.69050560000323,53538.75587688 2023-07-03,07:00:56.000,184,10979741,12965,0,1688367655,13146.960112289999,77.67640734000452,53538.71395416 2023-07-03,07:00:57.000,184,10979748,13045,0,1688367656,13146.946639669994,77.6482108199998,53538.679018560004 2023-07-03,07:00:58.000,184,10979750,12885,0,1688367657,13146.852331329988,77.62706343000173,53538.651070080006 2023-07-03,07:00:59.000,184,10979749,13125,0,1688367658,13146.859067639998,77.62706343000173,53538.68600568 2023-07-03,07:01:00.000,184,10979722,13365,0,1688367659,13146.811913469988,77.59886691000429,53538.69299280001 2023-07-03,07:01:01.000,184,10979709,12965,0,1688367660,13146.771495610003,77.57771951999894,53538.67203144001 2023-07-03,07:01:02.000,184,10979699,12965,0,1688367661,13146.704132509993,77.57771951999894,53538.581198880005 2023-07-03,07:01:03.000,184,10979735,13085,0,1688367662,13146.697396199997,77.53542474000278,53538.61613448 2023-07-03,07:01:04.000,184,10979714,13165,0,1688367663,13146.690659890002,77.52132648000406,53538.651070080006 2023-07-03,07:01:05.000,184,10979721,13085,0,1688367664,13146.663714649992,77.53542474000278,53538.60914736 2023-07-03,07:01:06.000,184,10979707,12925,0,1688367665,13146.630033100002,77.52132648000406,53538.581198880005 2023-07-03,07:01:07.000,184,10979764,13285,0,1688367666,13146.656978339997,77.4508351800032,53538.6580572 2023-07-03,07:01:08.000,184,10979763,13245,0,1688367667,13146.630033100002,77.44378605000384,53538.62312160001 2023-07-03,07:01:09.000,184,10979704,13165,0,1688367668,13146.562669999992,77.41558952999912,53538.59517312 2023-07-03,07:01:10.000,184,10979708,13285,0,1688367669,13146.555933689997,77.38034388000233,53538.63709584 2023-07-03,07:01:11.000,184,10979727,13085,0,1688367670,13146.549197380002,77.39444214000105,53538.53927616 2023-07-03,07:01:12.000,184,10979742,13045,0,1688367671,13146.522252139992,77.38034388000233,53538.57421176001 2023-07-03,07:01:13.000,184,10979788,13165,0,1688367672,13146.535724759997,77.35919649000425,53538.59517312 2023-07-03,07:01:14.000,184,10979735,13085,0,1688367673,13146.475097969997,77.34509822999826,53538.511327680004 2023-07-03,07:01:15.000,184,10979742,13085,0,1688367674,13146.475097969997,77.36624562000361,53538.5183148 2023-07-03,07:01:16.000,184,10979703,13245,0,1688367675,13146.468361660001,77.36624562000361,53538.511327680004 2023-07-03,07:01:17.000,184,10979738,13125,0,1688367676,13146.448152730001,77.29575432000274,53538.53927616 2023-07-03,07:01:18.000,184,10979759,13205,0,1688367677,13146.360580699991,77.26050866999867,53538.39953376 2023-07-03,07:01:19.000,184,10979729,13205,0,1688367678,13146.353844389996,77.27460693000467,53538.40652088001 2023-07-03,07:01:20.000,184,10979699,13045,0,1688367679,13146.407734870001,77.23231215000123,53538.49735344 2023-07-03,07:01:21.000,184,10979736,13285,0,1688367680,13146.380789629991,77.26050866999867,53538.56722464 2023-07-03,07:01:22.000,184,10979748,13165,0,1688367681,13146.360580699991,77.24641040999995,53538.532289040006 2023-07-03,07:01:23.000,184,10979755,13285,0,1688367682,13146.353844389996,77.2393612800006,53538.56023752 2023-07-03,07:01:24.000,184,10979661,13125,0,1688367683,13146.30669022,77.26755779999803,53538.53927616 2023-07-03,07:01:25.000,184,10979720,12925,0,1688367684,13146.24606343,77.27460693000467,53538.49735344 2023-07-03,07:01:26.000,184,10979774,13245,0,1688367685,13146.252799739996,77.26755779999803,53538.5183148 2023-07-03,07:01:27.000,184,10979775,13365,0,1688367686,13146.20564557,77.24641040999995,53538.53927616 2023-07-03,07:01:28.000,184,10979751,13205,0,1688367687,13146.14501878,77.22526302000188,53538.462417840004 2023-07-03,07:01:29.000,184,10979759,13285,0,1688367688,13146.19890925999,77.22526302000188,53538.53927616 2023-07-03,07:01:30.000,184,10979746,12885,0,1688367689,13146.13828246999,77.22526302000188,53538.49735344 2023-07-03,07:01:31.000,184,10979738,12925,0,1688367690,13146.09786460999,77.22526302000188,53538.5183148 2023-07-03,07:01:32.000,184,10979742,13005,0,1688367691,13146.08439199,77.17591910999909,53538.45543072001 2023-07-03,07:01:33.000,184,10979794,12925,0,1688367692,13145.97661102999,77.16182085000037,53538.40652088001 2023-07-03,07:01:34.000,184,10979765,13205,0,1688367693,13146.030501509995,77.17591910999909,53538.42049512 2023-07-03,07:01:35.000,184,10979796,13125,0,1688367694,13145.949665789994,77.14772259000165,53538.35062392 2023-07-03,07:01:36.000,184,10979748,12925,0,1688367695,13145.862093759999,77.18296823999844,53538.28773984001 2023-07-03,07:01:37.000,184,10979755,13045,0,1688367696,13145.95640209999,77.0913295499995,53538.413508000005 2023-07-03,07:01:38.000,184,10979769,13605,0,1688367697,13145.929456859994,77.09837867999886,53538.40652088001 2023-07-03,07:01:39.000,184,10979732,13125,0,1688367698,13145.90251162,77.10542780999822,53538.42748224 2023-07-03,07:01:40.000,184,10979789,13045,0,1688367699,13145.828412209994,77.10542780999822,53538.294726960004 2023-07-03,07:01:41.000,184,10979786,13285,0,1688367700,13145.814939589989,77.07723129000078,53538.364598160006 2023-07-03,07:01:42.000,184,10979749,13325,0,1688367701,13145.841884829999,77.07723129000078,53538.28075272 2023-07-03,07:01:43.000,184,10979755,13205,0,1688367702,13145.754312799989,77.03493651000463,53538.25280424 2023-07-03,07:01:44.000,184,10979765,13165,0,1688367703,13145.787994349994,77.09837867999886,53538.294726960004 2023-07-03,07:01:45.000,184,10979742,13085,0,1688367704,13145.821675899999,77.04198564000399,53538.33664968001 2023-07-03,07:01:46.000,184,10979734,13325,0,1688367705,13145.85535744999,77.04903477000335,53538.30171408 2023-07-03,07:01:47.000,184,10979798,13085,0,1688367706,13145.767785419994,77.02788737999799,53538.23883000001 2023-07-03,07:01:48.000,184,10979720,13045,0,1688367707,13145.794730659989,77.02083824999863,53538.23883000001 2023-07-03,07:01:49.000,184,10979736,13325,0,1688367708,13145.767785419994,76.9926417300012,53538.23883000001 2023-07-03,07:01:50.000,184,10979719,12925,0,1688367709,13145.747576489994,76.98559260000184,53538.21088152 2023-07-03,07:01:51.000,184,10979776,13005,0,1688367710,13145.740840179998,76.9926417300012,53538.30870120001 2023-07-03,07:01:52.000,184,10979770,13405,0,1688367711,13145.673477079989,76.95034694999777,53538.196907280006 2023-07-03,07:01:53.000,184,10979710,13285,0,1688367712,13145.767785419994,76.88690478000353,53538.2737656 2023-07-03,07:01:54.000,184,10979734,13325,0,1688367713,13145.740840179998,76.87280652000481,53538.21088152 2023-07-03,07:01:55.000,184,10979709,13085,0,1688367714,13145.754312799989,76.86575738999818,53538.10607472 2023-07-03,07:01:56.000,184,10979799,13205,0,1688367715,13145.673477079989,76.87985565000417,53538.05017776001 2023-07-03,07:01:57.000,184,10979706,12885,0,1688367716,13145.686949699993,76.82346261000203,53538.064152 2023-07-03,07:01:58.000,184,10979740,13125,0,1688367717,13145.740840179998,76.83051174000138,53538.064152 2023-07-03,07:01:59.000,184,10979720,12765,0,1688367718,13145.754312799989,76.79526609000459,53538.07113912001 2023-07-03,07:02:00.000,184,10979746,13365,0,1688367719,13145.686949699993,76.77411869999924,53537.97331944001 2023-07-03,07:02:01.000,184,10979777,13285,0,1688367720,13145.767785419994,76.70362739999837,53538.1340232 2023-07-03,07:02:02.000,184,10979689,13165,0,1688367721,13145.727367559994,76.71067652999773,53538.08511336 2023-07-03,07:02:03.000,184,10979716,13165,0,1688367722,13145.727367559994,76.71772566000436,53537.98729368 2023-07-03,07:02:04.000,184,10979720,12885,0,1688367723,13145.686949699993,76.68952913999965,53537.9942808 2023-07-03,07:02:05.000,184,10979768,13085,0,1688367724,13145.713894939989,76.6472343600035,53538.008255040004 2023-07-03,07:02:06.000,184,10979757,12845,0,1688367725,13145.700422319998,76.6472343600035,53538.029216400006 2023-07-03,07:02:07.000,184,10979703,13005,0,1688367726,13145.646531839993,76.61198870999942,53537.980306560006 2023-07-03,07:02:08.000,184,10979750,13125,0,1688367727,13145.673477079989,76.63313610000478,53537.96633232 2023-07-03,07:02:09.000,184,10979758,12965,0,1688367728,13145.727367559994,76.58379219000199,53538.008255040004 2023-07-03,07:02:10.000,184,10979747,13325,0,1688367729,13145.686949699993,76.56264480000391,53538.01524216 2023-07-03,07:02:11.000,184,10979699,13285,0,1688367730,13145.707158629994,76.52739914999984,53537.96633232 2023-07-03,07:02:12.000,184,10979728,13085,0,1688367731,13145.646531839993,76.5344482799992,53537.980306560006 2023-07-03,07:02:13.000,184,10979747,13165,0,1688367732,13145.619586599998,76.49215350000304,53537.93139672001 2023-07-03,07:02:14.000,184,10979735,13125,0,1688367733,13145.606113979993,76.49215350000304,53537.889474 2023-07-03,07:02:15.000,184,10979733,13285,0,1688367734,13145.666740769993,76.45690784999897,53538.008255040004 2023-07-03,07:02:16.000,184,10979759,13205,0,1688367735,13145.639795529998,76.46395697999833,53538.008255040004 2023-07-03,07:02:17.000,184,10979744,13165,0,1688367736,13145.639795529998,76.44280959000025,53537.96633232 2023-07-03,07:02:18.000,184,10979736,12965,0,1688367737,13145.565696119993,76.43576046000089,53537.9244096 2023-07-03,07:02:19.000,184,10979778,13325,0,1688367738,13145.626322909993,76.3864165499981,53537.93139672001 2023-07-03,07:02:20.000,184,10979718,13085,0,1688367739,13145.518541949998,76.3864165499981,53537.87549976 2023-07-03,07:02:21.000,184,10979723,12965,0,1688367740,13145.484860399993,76.4005148100041,53537.87549976 2023-07-03,07:02:22.000,184,10979771,13125,0,1688367741,13145.417497299997,76.42166220000217,53537.77069296 2023-07-03,07:02:23.000,184,10979784,13205,0,1688367742,13145.457915159997,76.3864165499981,53537.77069296 2023-07-03,07:02:24.000,184,10979722,13045,0,1688367743,13145.437706229997,76.3864165499981,53537.85453840001 2023-07-03,07:02:25.000,184,10979734,13165,0,1688367744,13145.350134200002,76.37231828999938,53537.73575736001 2023-07-03,07:02:26.000,184,10979742,13165,0,1688367745,13145.383815749992,76.37231828999938,53537.861525520006 2023-07-03,07:02:27.000,184,10979728,13245,0,1688367746,13145.390552060002,76.35822003000067,53537.86851264 2023-07-03,07:02:28.000,184,10979728,13125,0,1688367747,13145.377079439997,76.35822003000067,53537.79864144 2023-07-03,07:02:29.000,184,10979760,13045,0,1688367748,13145.289507410002,76.34412177000195,53537.77768008 2023-07-03,07:02:30.000,184,10979732,13325,0,1688367749,13145.262562169992,76.42871133000153,53537.73575736001 2023-07-03,07:02:31.000,184,10979732,13085,0,1688367750,13145.222144309992,76.39346568000474,53537.7497316 2023-07-03,07:02:32.000,184,10979736,12965,0,1688367751,13145.188462760001,76.43576046000089,53537.68684752001 2023-07-03,07:02:33.000,184,10979717,13205,0,1688367752,13145.208671690001,76.3864165499981,53537.70082176 2023-07-03,07:02:34.000,184,10979775,13365,0,1688367753,13145.201935379991,76.41461307000282,53537.72178312 2023-07-03,07:02:35.000,184,10979763,13285,0,1688367754,13145.188462760001,76.42166220000217,53537.73575736001 2023-07-03,07:02:36.000,184,10979750,12965,0,1688367755,13145.10762704,76.44985871999961,53537.672873280004 2023-07-03,07:02:37.000,184,10979723,13085,0,1688367756,13145.053736559996,76.48510437000368,53537.6099892 2023-07-03,07:02:38.000,184,10979718,13245,0,1688367757,13145.053736559996,76.55559567000455,53537.66588616001 2023-07-03,07:02:39.000,184,10979747,13605,0,1688367758,13144.952691909995,76.51330089000112,53537.672873280004 2023-07-03,07:02:40.000,184,10979746,13205,0,1688367759,13144.98637346,76.56264480000391,53537.60300208 2023-07-03,07:02:41.000,184,10979710,13125,0,1688367760,13144.993109769995,76.56969393000327,53537.60300208 2023-07-03,07:02:42.000,184,10979810,13405,0,1688367761,13144.91901035999,76.60493958000006,53537.58902784 2023-07-03,07:02:43.000,184,10979750,13325,0,1688367762,13144.88532881,76.61198870999942,53537.58204072 2023-07-03,07:02:44.000,184,10979747,13405,0,1688367763,13144.892065119995,76.6472343600035,53537.575053600005 2023-07-03,07:02:45.000,184,10979766,13125,0,1688367764,13144.80449309,76.71067652999773,53537.46325968 2023-07-03,07:02:46.000,184,10979766,13045,0,1688367765,13144.76407523,76.70362739999837,53537.56806648001 2023-07-03,07:02:47.000,184,10979765,12965,0,1688367766,13144.770811539995,76.7459221800018,53537.505182400004 2023-07-03,07:02:48.000,184,10979709,13205,0,1688367767,13144.791020469995,76.7811678299986,53537.49120816 2023-07-03,07:02:49.000,184,10979718,13085,0,1688367768,13144.770811539995,76.8093643500033,53537.46325968 2023-07-03,07:02:50.000,184,10979731,13125,0,1688367769,13144.77754784999,76.80231522000395,53537.44928544001 2023-07-03,07:02:51.000,184,10979713,13245,0,1688367770,13144.7438663,76.80231522000395,53537.46325968 2023-07-03,07:02:52.000,184,10979789,13165,0,1688367771,13144.65629426999,76.8446100000001,53537.36544 2023-07-03,07:02:53.000,184,10979766,12965,0,1688367772,13144.669766889994,76.88690478000353,53537.40037560001 2023-07-03,07:02:54.000,184,10979733,13405,0,1688367773,13144.622612719999,76.86575738999818,53537.38640136 2023-07-03,07:02:55.000,184,10979741,12845,0,1688367774,13144.541776999999,76.85870825999882,53537.30255592001 2023-07-03,07:02:56.000,184,10979737,12845,0,1688367775,13144.460941279998,76.93624868999905,53537.28159456001 2023-07-03,07:02:57.000,184,10979728,13205,0,1688367776,13144.467677589993,76.9573960800044,53537.25364608 2023-07-03,07:02:58.000,184,10979762,13045,0,1688367777,13144.487886519993,76.96444521000376,53537.36544 2023-07-03,07:02:59.000,184,10979736,12925,0,1688367778,13144.427259729993,76.97149434000312,53537.34447864 2023-07-03,07:03:00.000,184,10979761,13445,0,1688367779,13144.326215079993,76.97854347000248,53537.2955688 2023-07-03,07:03:01.000,184,10979710,13125,0,1688367780,13144.346424009993,76.98559260000184,53537.25364608 2023-07-03,07:03:02.000,184,10979730,13205,0,1688367781,13144.292533530002,77.03493651000463,53537.21172336001 2023-07-03,07:03:03.000,184,10979775,13285,0,1688367782,13144.258851979997,77.03493651000463,53537.19774912 2023-07-03,07:03:04.000,184,10979750,13085,0,1688367783,13144.157807329997,77.07723129000078,53537.0859552 2023-07-03,07:03:05.000,184,10979737,13085,0,1688367784,13144.178016259997,77.04198564000399,53537.16281352001 2023-07-03,07:03:06.000,184,10979753,13285,0,1688367785,13144.157807329997,77.06313303000206,53537.21172336001 2023-07-03,07:03:07.000,184,10979758,13005,0,1688367786,13144.157807329997,77.06313303000206,53537.1558264 2023-07-03,07:03:08.000,184,10979779,13245,0,1688367787,13144.070235300002,77.08428042000014,53537.1558264 2023-07-03,07:03:09.000,184,10979710,13365,0,1688367788,13143.989399580001,77.07723129000078,53537.04403248001 2023-07-03,07:03:10.000,184,10979783,13405,0,1688367789,13143.942245409991,77.12657520000357,53537.00909688 2023-07-03,07:03:11.000,184,10979739,12885,0,1688367790,13143.996135889996,77.11952607000421,53537.06499384001 2023-07-03,07:03:12.000,184,10979757,13525,0,1688367791,13143.948981720001,77.15477172000101,53537.0510196 2023-07-03,07:03:13.000,184,10979731,13205,0,1688367792,13143.935509099996,77.17591910999909,53537.0510196 2023-07-03,07:03:14.000,184,10979739,13125,0,1688367793,13143.84120075999,77.19706650000444,53536.98813552 2023-07-03,07:03:15.000,184,10979760,13165,0,1688367794,13143.874882309996,77.17591910999909,53537.071980960005 2023-07-03,07:03:16.000,184,10979797,13445,0,1688367795,13143.874882309996,77.2393612800006,53537.0510196 2023-07-03,07:03:17.000,184,10979773,13045,0,1688367796,13143.82772814,77.27460693000467,53537.002109760004 2023-07-03,07:03:18.000,184,10979746,13405,0,1688367797,13143.773837659995,77.29575432000274,53536.93922568 2023-07-03,07:03:19.000,184,10979753,13085,0,1688367798,13143.753628729995,77.3380490999989,53536.9112772 2023-07-03,07:03:20.000,184,10979746,13085,0,1688367799,13143.814255519996,77.3380490999989,53536.96717416001 2023-07-03,07:03:21.000,184,10979747,13165,0,1688367800,13143.753628729995,77.36624562000361,53536.91826432 2023-07-03,07:03:22.000,184,10979769,13165,0,1688367801,13143.80078289999,77.38034388000233,53536.953199920004 2023-07-03,07:03:23.000,184,10979742,13365,0,1688367802,13143.80751921,77.38739301000169,53536.94621280001 2023-07-03,07:03:24.000,184,10979775,12925,0,1688367803,13143.78057396999,77.42968778999784,53536.89730296001 2023-07-03,07:03:25.000,184,10979721,12885,0,1688367804,13143.693001939995,77.45788431000256,53536.806470400006 2023-07-03,07:03:26.000,184,10979795,13045,0,1688367805,13143.74689242,77.46493344000191,53536.841406 2023-07-03,07:03:27.000,184,10979738,13085,0,1688367806,13143.69973824999,77.50017908999871,53536.841406 2023-07-03,07:03:28.000,184,10979762,13125,0,1688367807,13143.74689242,77.52837561000342,53536.88332872 2023-07-03,07:03:29.000,184,10979754,12925,0,1688367808,13143.82772814,77.5142773500047,53536.834418880004 2023-07-03,07:03:30.000,184,10979750,13285,0,1688367809,13143.76710135,77.50722821999807,53536.81345752 2023-07-03,07:03:31.000,184,10979760,13085,0,1688367810,13143.80751921,77.53542474000278,53536.86236736 2023-07-03,07:03:32.000,184,10979785,13405,0,1688367811,13143.82772814,77.52837561000342,53536.82743176001 2023-07-03,07:03:33.000,184,10979792,13045,0,1688367812,13143.753628729995,77.56362126000022,53536.72262496 2023-07-03,07:03:34.000,184,10979756,13085,0,1688367813,13143.753628729995,77.59181777999765,53536.75057344 2023-07-03,07:03:35.000,184,10979764,13005,0,1688367814,13143.82772814,77.62001430000237,53536.82044464 2023-07-03,07:03:36.000,184,10979726,13205,0,1688367815,13143.84120075999,77.63411256000109,53536.82044464 2023-07-03,07:03:37.000,184,10979762,13085,0,1688367816,13143.874882309996,77.65525994999916,53536.86935448 2023-07-03,07:03:38.000,184,10979719,13085,0,1688367817,13143.84120075999,77.68345647000388,53536.82044464 2023-07-03,07:03:39.000,184,10979779,12725,0,1688367818,13143.84120075999,77.71165299000131,53536.74358632 2023-07-03,07:03:40.000,184,10979769,12845,0,1688367819,13143.874882309996,77.69050560000323,53536.75057344 2023-07-03,07:03:41.000,184,10979768,13085,0,1688367820,13143.895091239996,77.73280037999939,53536.7715348 2023-07-03,07:03:42.000,184,10979764,13125,0,1688367821,13143.84793707,77.76804603000346,53536.71563784 2023-07-03,07:03:43.000,184,10979752,12925,0,1688367822,13143.90856386,77.7609969000041,53536.71563784 2023-07-03,07:03:44.000,184,10979741,13245,0,1688367823,13143.962454339991,77.78214429000218,53536.77852192001 2023-07-03,07:03:45.000,184,10979767,12765,0,1688367824,13144.029817440001,77.7609969000041,53536.785509040004 2023-07-03,07:03:46.000,184,10979741,13085,0,1688367825,13144.016344819996,77.78919342000154,53536.74358632 2023-07-03,07:03:47.000,184,10979723,12965,0,1688367826,13144.016344819996,77.81738993999898,53536.75057344 2023-07-03,07:03:48.000,184,10979784,12965,0,1688367827,13144.050026370001,77.7962425500009,53536.76454768 2023-07-03,07:03:49.000,184,10979766,13125,0,1688367828,13144.036553749997,77.84558646000369,53536.736599200005 2023-07-03,07:03:50.000,184,10979751,13085,0,1688367829,13144.097180539997,77.82443906999833,53536.736599200005 2023-07-03,07:03:51.000,184,10979753,13165,0,1688367830,13144.117389469997,77.8596847200024,53536.74358632 2023-07-03,07:03:52.000,184,10979728,13285,0,1688367831,13144.124125779992,77.8596847200024,53536.67371512 2023-07-03,07:03:53.000,184,10979767,13085,0,1688367832,13144.110653160002,77.82443906999833,53536.72262496 2023-07-03,07:03:54.000,184,10979733,13205,0,1688367833,13144.184752569992,77.83853733000433,53536.7715348 2023-07-03,07:03:55.000,184,10979708,13325,0,1688367834,13144.198225189997,77.8596847200024,53536.74358632 2023-07-03,07:03:56.000,184,10979763,13365,0,1688367835,13144.204961499992,77.86673385000176,53536.72262496 2023-07-03,07:03:57.000,184,10979748,12765,0,1688367836,13144.117389469997,77.84558646000369,53536.64576664 2023-07-03,07:03:58.000,184,10979756,13205,0,1688367837,13144.117389469997,77.82443906999833,53536.67371512 2023-07-03,07:03:59.000,184,10979744,13245,0,1688367838,13144.191488880002,77.84558646000369,53536.69467648 2023-07-03,07:04:00.000,184,10979752,13125,0,1688367839,13144.211697810002,77.84558646000369,53536.72961208001 2023-07-03,07:04:01.000,184,10979739,13085,0,1688367840,13144.252115670002,77.8314881999977,53536.736599200005 2023-07-03,07:04:02.000,184,10979760,13245,0,1688367841,13144.252115670002,77.81034080999962,53536.69467648 2023-07-03,07:04:03.000,184,10979778,13125,0,1688367842,13144.218434119997,77.82443906999833,53536.65974088001 2023-07-03,07:04:04.000,184,10979767,12925,0,1688367843,13144.238643049997,77.81034080999962,53536.72262496 2023-07-03,07:04:05.000,184,10979762,13245,0,1688367844,13144.265588289993,77.81034080999962,53536.72262496 2023-07-03,07:04:06.000,184,10979772,13125,0,1688367845,13144.252115670002,77.80329168000026,53536.68070224001 2023-07-03,07:04:07.000,184,10979733,13125,0,1688367846,13144.265588289993,77.78214429000218,53536.63179240001 2023-07-03,07:04:08.000,184,10979714,13285,0,1688367847,13144.299269839998,77.82443906999833,53536.65974088001 2023-07-03,07:04:09.000,184,10979755,13125,0,1688367848,13144.346424009993,77.76804603000346,53536.75057344 2023-07-03,07:04:10.000,184,10979727,13445,0,1688367849,13144.373369249988,77.75394777000474,53536.75756056001 2023-07-03,07:04:11.000,184,10979775,13085,0,1688367850,13144.427259729993,77.73280037999939,53536.7715348 2023-07-03,07:04:12.000,184,10979750,12965,0,1688367851,13144.447468659993,77.71870212000067,53536.72961208001 2023-07-03,07:04:13.000,184,10979743,13325,0,1688367852,13144.420523419998,77.70460386000195,53536.736599200005 2023-07-03,07:04:14.000,184,10979734,12925,0,1688367853,13144.467677589993,77.69050560000323,53536.81345752 2023-07-03,07:04:15.000,184,10979731,13045,0,1688367854,13144.454204969988,77.6975547300026,53536.70865072001 2023-07-03,07:04:16.000,184,10979726,13165,0,1688367855,13144.521568069998,77.66230907999852,53536.70865072001 2023-07-03,07:04:17.000,184,10979718,13285,0,1688367856,13144.541776999999,77.67640734000452,53536.69467648 2023-07-03,07:04:18.000,184,10979728,13285,0,1688367857,13144.622612719999,77.66935820999788,53536.75057344 2023-07-03,07:04:19.000,184,10979736,12925,0,1688367858,13144.65629426999,77.68345647000388,53536.75057344 2023-07-03,07:04:20.000,184,10979766,13045,0,1688367859,13144.70344844,77.64116169000044,53536.7016636 2023-07-03,07:04:21.000,184,10979767,13285,0,1688367860,13144.77754784999,77.62001430000237,53536.79249616 2023-07-03,07:04:22.000,184,10979725,13325,0,1688367861,13144.78428416,77.62706343000173,53536.7715348 2023-07-03,07:04:23.000,184,10979708,12965,0,1688367862,13144.76407523,77.61296517000301,53536.74358632 2023-07-03,07:04:24.000,184,10979749,13125,0,1688367863,13144.831438329995,77.60591604000365,53536.79249616 2023-07-03,07:04:25.000,184,10979733,13285,0,1688367864,13144.912274049995,77.59886691000429,53536.82743176001 2023-07-03,07:04:26.000,184,10979757,13085,0,1688367865,13144.9459556,77.5495230000015,53536.89730296001 2023-07-03,07:04:27.000,184,10979739,13565,0,1688367866,13144.97963714999,77.55657213000086,53536.82743176001 2023-07-03,07:04:28.000,184,10979738,12925,0,1688367867,13144.972900839995,77.57067038999958,53536.79948328001 2023-07-03,07:04:29.000,184,10979798,13245,0,1688367868,13145.04026393999,77.59181777999765,53536.77852192001 2023-07-03,07:04:30.000,184,10979716,13165,0,1688367869,13145.04026393999,77.59886691000429,53536.855380240006 2023-07-03,07:04:31.000,184,10979756,13325,0,1688367870,13145.08741811,77.56362126000022,53536.855380240006 2023-07-03,07:04:32.000,184,10979734,13245,0,1688367871,13145.10762704,77.5847686499983,53536.86236736 2023-07-03,07:04:33.000,184,10979722,13085,0,1688367872,13145.174990139996,77.55657213000086,53536.89730296001 2023-07-03,07:04:34.000,184,10979752,13045,0,1688367873,13145.161517519991,77.57067038999958,53536.88332872 2023-07-03,07:04:35.000,184,10979742,12845,0,1688367874,13145.208671690001,77.5847686499983,53536.89031584 2023-07-03,07:04:36.000,184,10979792,13205,0,1688367875,13145.262562169992,77.57771951999894,53536.86935448 2023-07-03,07:04:37.000,184,10979722,13125,0,1688367876,13145.255825859997,77.56362126000022,53536.86236736 2023-07-03,07:04:38.000,184,10979749,13365,0,1688367877,13145.302980029992,77.57771951999894,53536.86935448 2023-07-03,07:04:39.000,184,10979768,13205,0,1688367878,13145.296243719997,77.59181777999765,53536.81345752 2023-07-03,07:04:40.000,184,10979769,13045,0,1688367879,13145.356870509997,77.57067038999958,53536.96717416001 2023-07-03,07:04:41.000,184,10979747,13285,0,1688367880,13145.383815749992,77.59181777999765,53537.01608400001 2023-07-03,07:04:42.000,184,10979756,12925,0,1688367881,13145.410760990002,77.62001430000237,53536.96717416001 2023-07-03,07:04:43.000,184,10979727,13285,0,1688367882,13145.404024679992,77.5847686499983,53536.91826432 2023-07-03,07:04:44.000,184,10979740,12845,0,1688367883,13145.410760990002,77.62001430000237,53536.93223856 2023-07-03,07:04:45.000,184,10979716,13125,0,1688367884,13145.464651469993,77.59181777999765,53536.93922568 2023-07-03,07:04:46.000,184,10979744,12965,0,1688367885,13145.444442539992,77.61296517000301,53536.86236736 2023-07-03,07:04:47.000,184,10979751,13005,0,1688367886,13145.410760990002,77.66230907999852,53536.93223856 2023-07-03,07:04:48.000,184,10979763,13085,0,1688367887,13145.424233609992,77.64116169000044,53536.86935448 2023-07-03,07:04:49.000,184,10979730,13205,0,1688367888,13145.484860399993,77.67640734000452,53536.953199920004 2023-07-03,07:04:50.000,184,10979745,13005,0,1688367889,13145.498333019998,77.63411256000109,53537.05800672 2023-07-03,07:04:51.000,184,10979743,13165,0,1688367890,13145.538750879998,77.65525994999916,53537.002109760004 2023-07-03,07:04:52.000,184,10979737,13045,0,1688367891,13145.511805640002,77.65525994999916,53536.98813552 2023-07-03,07:04:53.000,184,10979704,13125,0,1688367892,13145.451178850002,77.65525994999916,53536.91826432 2023-07-03,07:04:54.000,184,10979765,12965,0,1688367893,13145.424233609992,77.70460386000195,53536.89031584 2023-07-03,07:04:55.000,184,10979728,13245,0,1688367894,13145.505069329993,77.69050560000323,53536.96018704 2023-07-03,07:04:56.000,184,10979789,13045,0,1688367895,13145.498333019998,77.71165299000131,53536.96717416001 2023-07-03,07:04:57.000,184,10979714,13205,0,1688367896,13145.484860399993,77.70460386000195,53536.96717416001 2023-07-03,07:04:58.000,184,10979736,13365,0,1688367897,13145.417497299997,77.67640734000452,53536.974161280006 2023-07-03,07:04:59.000,184,10979755,13125,0,1688367898,13145.430969920002,77.66935820999788,53536.93922568 2023-07-03,07:05:00.000,184,10979745,13005,0,1688367899,13145.464651469993,77.66935820999788,53537.03704536 2023-07-03,07:05:01.000,184,10979739,13285,0,1688367900,13145.430969920002,77.66935820999788,53537.03005824 2023-07-03,07:05:02.000,184,10979747,13125,0,1688367901,13145.363606819992,77.6975547300026,53536.94621280001 2023-07-03,07:05:03.000,184,10979730,13085,0,1688367902,13145.363606819992,77.69050560000323,53536.92525144001 2023-07-03,07:05:04.000,184,10979765,13245,0,1688367903,13145.404024679992,77.68345647000388,53536.974161280006 2023-07-03,07:05:05.000,184,10979713,13285,0,1688367904,13145.437706229997,77.66230907999852,53537.03005824 2023-07-03,07:05:06.000,184,10979744,13325,0,1688367905,13145.404024679992,77.66230907999852,53537.023071120006 2023-07-03,07:05:07.000,184,10979691,13205,0,1688367906,13145.377079439997,77.6975547300026,53537.03005824 2023-07-03,07:05:08.000,184,10979772,13125,0,1688367907,13145.343397889992,77.6975547300026,53536.974161280006 2023-07-03,07:05:09.000,184,10979719,13125,0,1688367908,13145.356870509997,77.64116169000044,53536.99512264001 2023-07-03,07:05:10.000,184,10979801,13485,0,1688367909,13145.323188959992,77.69050560000323,53536.93922568 2023-07-03,07:05:11.000,184,10979774,13045,0,1688367910,13145.323188959992,77.68345647000388,53536.974161280006 2023-07-03,07:05:12.000,184,10979740,13005,0,1688367911,13145.336661579997,77.62001430000237,53536.96018704 2023-07-03,07:05:13.000,184,10979741,13285,0,1688367912,13145.356870509997,77.66935820999788,53536.94621280001 2023-07-03,07:05:14.000,184,10979770,13205,0,1688367913,13145.390552060002,77.64116169000044,53537.002109760004 2023-07-03,07:05:15.000,184,10979719,13045,0,1688367914,13145.424233609992,77.63411256000109,53536.94621280001 2023-07-03,07:05:16.000,184,10979754,13205,0,1688367915,13145.410760990002,77.64116169000044,53537.002109760004 2023-07-03,07:05:17.000,184,10979706,13125,0,1688367916,13145.424233609992,77.62001430000237,53536.93922568 2023-07-03,07:05:18.000,184,10979759,13085,0,1688367917,13145.383815749992,77.6482108199998,53536.96018704 2023-07-03,07:05:19.000,184,10979732,12925,0,1688367918,13145.377079439997,77.62001430000237,53536.96717416001 2023-07-03,07:05:20.000,184,10979749,13125,0,1688367919,13145.444442539992,77.61296517000301,53537.023071120006 2023-07-03,07:05:21.000,184,10979754,13325,0,1688367920,13145.451178850002,77.63411256000109,53537.023071120006 2023-07-03,07:05:22.000,184,10979784,13125,0,1688367921,13145.457915159997,77.6482108199998,53536.96018704 2023-07-03,07:05:23.000,184,10979721,13205,0,1688367922,13145.498333019998,77.64116169000044,53536.99512264001 2023-07-03,07:05:24.000,184,10979753,13005,0,1688367923,13145.464651469993,77.6482108199998,53536.974161280006 2023-07-03,07:05:25.000,184,10979716,12925,0,1688367924,13145.511805640002,77.59886691000429,53537.023071120006 2023-07-03,07:05:26.000,184,10979814,13125,0,1688367925,13145.478124089997,77.59181777999765,53536.98813552 2023-07-03,07:05:27.000,184,10979710,13085,0,1688367926,13145.518541949998,77.60591604000365,53537.03005824 2023-07-03,07:05:28.000,184,10979727,12925,0,1688367927,13145.518541949998,77.62706343000173,53537.00909688 2023-07-03,07:05:29.000,184,10979728,13085,0,1688367928,13145.592641359988,77.57771951999894,53536.9811484 2023-07-03,07:05:30.000,184,10979756,12885,0,1688367929,13145.612850289988,77.59886691000429,53537.071980960005 2023-07-03,07:05:31.000,184,10979737,13325,0,1688367930,13145.639795529998,77.59886691000429,53536.953199920004 2023-07-03,07:05:32.000,184,10979722,13325,0,1688367931,13145.626322909993,77.60591604000365,53537.03005824 2023-07-03,07:05:33.000,184,10979753,12885,0,1688367932,13145.626322909993,77.59886691000429,53536.974161280006 2023-07-03,07:05:34.000,184,10979754,13245,0,1688367933,13145.673477079989,77.62001430000237,53536.953199920004 2023-07-03,07:05:35.000,184,10979751,12965,0,1688367934,13145.740840179998,77.59181777999765,53537.03704536 2023-07-03,07:05:36.000,184,10979761,13285,0,1688367935,13145.781258039999,77.62001430000237,53537.03704536 2023-07-03,07:05:37.000,184,10979757,13245,0,1688367936,13145.761049109999,77.6482108199998,53537.01608400001 2023-07-03,07:05:38.000,184,10979768,13205,0,1688367937,13145.814939589989,77.65525994999916,53537.023071120006 2023-07-03,07:05:39.000,184,10979728,13045,0,1688367938,13145.882302689999,77.6482108199998,53537.06499384001 2023-07-03,07:05:40.000,184,10979716,13125,0,1688367939,13145.868830069994,77.63411256000109,53537.04403248001 2023-07-03,07:05:41.000,184,10979711,13245,0,1688367940,13145.92272055,77.66230907999852,53537.10691656 2023-07-03,07:05:42.000,184,10979735,13045,0,1688367941,13145.92272055,77.71870212000067,53536.99512264001 2023-07-03,07:05:43.000,184,10979750,13205,0,1688367942,13145.969874719995,77.70460386000195,53537.002109760004 2023-07-03,07:05:44.000,184,10979792,13285,0,1688367943,13145.969874719995,77.71870212000067,53536.99512264001 2023-07-03,07:05:45.000,184,10979707,13005,0,1688367944,13145.99681995999,77.73280037999939,53537.06499384001 2023-07-03,07:05:46.000,184,10979721,12845,0,1688367945,13146.07765567999,77.6975547300026,53537.09992944 2023-07-03,07:05:47.000,184,10979747,12965,0,1688367946,13146.15849139999,77.72575125000003,53537.09294232001 2023-07-03,07:05:48.000,184,10979756,12965,0,1688367947,13146.16522771,77.70460386000195,53537.0859552 2023-07-03,07:05:49.000,184,10979754,13125,0,1688367948,13146.17870032999,77.73984950999875,53537.06499384001 2023-07-03,07:05:50.000,184,10979777,13285,0,1688367949,13146.21911818999,77.77509516000282,53537.071980960005 2023-07-03,07:05:51.000,184,10979751,13085,0,1688367950,13146.26627236,77.78919342000154,53537.16281352001 2023-07-03,07:05:52.000,184,10979722,13565,0,1688367951,13146.28648129,77.80329168000026,53537.071980960005 2023-07-03,07:05:53.000,184,10979725,13205,0,1688367952,13146.32689915,77.80329168000026,53537.0859552 2023-07-03,07:05:54.000,184,10979736,13405,0,1688367953,13146.313426529996,77.82443906999833,53537.11390368001 2023-07-03,07:05:55.000,184,10979745,13285,0,1688367954,13146.454889039996,77.84558646000369,53537.20473624 2023-07-03,07:05:56.000,184,10979769,13365,0,1688367955,13146.475097969997,77.86673385000176,53537.169800640004 2023-07-03,07:05:57.000,184,10979746,13325,0,1688367956,13146.515515829997,77.88083211000048,53537.16281352001 2023-07-03,07:05:58.000,184,10979766,12925,0,1688367957,13146.481834279992,77.92312689000391,53537.11390368001 2023-07-03,07:05:59.000,184,10979712,13005,0,1688367958,13146.508779520002,77.91607776000455,53537.141852160006 2023-07-03,07:06:00.000,184,10979743,12965,0,1688367959,13146.609824170002,77.93722515000263,53537.190762000006 2023-07-03,07:06:01.000,184,10979733,13205,0,1688367960,13146.650242030002,77.96542167000007,53537.28159456001 2023-07-03,07:06:02.000,184,10979767,13325,0,1688367961,13146.683923579993,77.95837254000071,53537.26063320001 2023-07-03,07:06:03.000,184,10979763,13285,0,1688367962,13146.609824170002,77.99361819000478,53537.18377488001 2023-07-03,07:06:04.000,184,10979733,13165,0,1688367963,13146.677187269997,77.97951992999879,53537.23268472001 2023-07-03,07:06:05.000,184,10979737,13165,0,1688367964,13146.683923579993,78.01476558000286,53537.239671840005 2023-07-03,07:06:06.000,184,10979752,12925,0,1688367965,13146.737814059998,77.98656905999815,53537.309543040006 2023-07-03,07:06:07.000,184,10979762,13125,0,1688367966,13146.704132509993,78.07115861999773,53537.24665896 2023-07-03,07:06:08.000,184,10979742,13125,0,1688367967,13146.818649779998,78.08525688000373,53537.2955688 2023-07-03,07:06:09.000,184,10979762,13045,0,1688367968,13146.805177159993,78.05706035999901,53537.309543040006 2023-07-03,07:06:10.000,184,10979732,13165,0,1688367969,13146.832122399988,78.09230601000309,53537.309543040006 2023-07-03,07:06:11.000,184,10979746,12965,0,1688367970,13146.886012879993,78.11345340000116,53537.35146576001 2023-07-03,07:06:12.000,184,10979752,12765,0,1688367971,13146.859067639998,78.1064042700018,53537.34447864 2023-07-03,07:06:13.000,184,10979775,13285,0,1688367972,13146.811913469988,78.09230601000309,53537.2955688 2023-07-03,07:06:14.000,184,10979731,13005,0,1688367973,13146.859067639998,78.11345340000116,53537.31653016 2023-07-03,07:06:15.000,184,10979769,13125,0,1688367974,13146.892749189989,78.06410948999837,53537.38640136 2023-07-03,07:06:16.000,184,10979758,12885,0,1688367975,13146.906221809993,78.05706035999901,53537.33050440001 2023-07-03,07:06:17.000,184,10979733,13165,0,1688367976,13146.879276569998,78.02886384000158,53537.35146576001 2023-07-03,07:06:18.000,184,10979737,12925,0,1688367977,13146.953375979989,77.98656905999815,53537.39338848 2023-07-03,07:06:19.000,184,10979767,13165,0,1688367978,13146.939903359998,78.0077164500035,53537.38640136 2023-07-03,07:06:20.000,184,10979685,13485,0,1688367979,13146.939903359998,77.99361819000478,53537.37242712 2023-07-03,07:06:21.000,184,10979740,12925,0,1688367980,13146.960112289999,77.96542167000007,53537.40037560001 2023-07-03,07:06:22.000,184,10979778,13045,0,1688367981,13146.879276569998,77.97247079999943,53537.33050440001 2023-07-03,07:06:23.000,184,10979769,13285,0,1688367982,13146.939903359998,77.96542167000007,53537.34447864 2023-07-03,07:06:24.000,184,10979749,13125,0,1688367983,13146.993793839989,77.93722515000263,53537.407362720005 2023-07-03,07:06:25.000,184,10979706,12845,0,1688367984,13146.966848599994,77.94427428000199,53537.39338848 2023-07-03,07:06:26.000,184,10979776,13165,0,1688367985,13146.953375979989,77.90197949999856,53537.38640136 2023-07-03,07:06:27.000,184,10979797,13285,0,1688367986,13146.987057529994,77.91607776000455,53537.37242712 2023-07-03,07:06:28.000,184,10979784,13045,0,1688367987,13147.000530149999,77.90902862999792,53537.42832408001 2023-07-03,07:06:29.000,184,10979726,13325,0,1688367988,13146.953375979989,77.8949303699992,53537.32351728 2023-07-03,07:06:30.000,184,10979728,13045,0,1688367989,13147.000530149999,77.90902862999792,53537.407362720005 2023-07-03,07:06:31.000,184,10979761,13205,0,1688367990,13147.061156939999,77.88788123999984,53537.40037560001 2023-07-03,07:06:32.000,184,10979775,12885,0,1688367991,13147.000530149999,77.8596847200024,53537.30255592001 2023-07-03,07:06:33.000,184,10979754,13005,0,1688367992,13147.020739079999,77.90902862999792,53537.41434984 2023-07-03,07:06:34.000,184,10979744,13125,0,1688367993,13146.987057529994,77.93722515000263,53537.358452880006 2023-07-03,07:06:35.000,184,10979738,13125,0,1688367994,13147.061156939999,77.88083211000048,53537.46325968 2023-07-03,07:06:36.000,184,10979785,13165,0,1688367995,13147.067893249994,77.88788123999984,53537.38640136 2023-07-03,07:06:37.000,184,10979737,12925,0,1688367996,13147.03421169999,77.91607776000455,53537.4353112 2023-07-03,07:06:38.000,184,10979780,13165,0,1688367997,13146.953375979989,77.94427428000199,53537.27460744 2023-07-03,07:06:39.000,184,10979719,13005,0,1688367998,13146.960112289999,77.92312689000391,53537.26063320001 2023-07-03,07:06:40.000,184,10979767,13125,0,1688367999,13147.014002769989,77.97247079999943,53537.34447864 2023-07-03,07:06:41.000,184,10979756,13005,0,1688368000,13147.061156939999,77.91607776000455,53537.37242712 2023-07-03,07:06:42.000,184,10979783,13205,0,1688368001,13147.027475389994,77.91607776000455,53537.32351728 2023-07-03,07:06:43.000,184,10979784,13045,0,1688368002,13147.027475389994,77.88083211000048,53537.37941424001 2023-07-03,07:06:44.000,184,10979701,13165,0,1688368003,13146.980321219999,77.90902862999792,53537.33050440001 2023-07-03,07:06:45.000,184,10979734,13085,0,1688368004,13146.973584909989,77.90197949999856,53537.337491520004 2023-07-03,07:06:46.000,184,10979792,13205,0,1688368005,13146.946639669994,77.93017602000327,53537.26762032 2023-07-03,07:06:47.000,184,10979765,13085,0,1688368006,13146.919694429998,77.90197949999856,53537.32351728 2023-07-03,07:06:48.000,184,10979739,13005,0,1688368007,13146.953375979989,77.92312689000391,53537.309543040006 2023-07-03,07:06:49.000,184,10979770,13085,0,1688368008,13146.946639669994,77.85263559000305,53537.38640136 2023-07-03,07:06:50.000,184,10979751,12765,0,1688368009,13146.892749189989,77.88083211000048,53537.337491520004 2023-07-03,07:06:51.000,184,10979789,13325,0,1688368010,13146.912958119989,77.88083211000048,53537.35146576001 2023-07-03,07:06:52.000,184,10979755,13005,0,1688368011,13146.865803949993,77.88788123999984,53537.337491520004 2023-07-03,07:06:53.000,184,10979713,13085,0,1688368012,13146.798440849998,77.90197949999856,53537.2955688 2023-07-03,07:06:54.000,184,10979701,13005,0,1688368013,13146.771495610003,77.90197949999856,53537.239671840005 2023-07-03,07:06:55.000,184,10979758,13245,0,1688368014,13146.818649779998,77.8949303699992,53537.337491520004 2023-07-03,07:06:56.000,184,10979789,13245,0,1688368015,13146.731077750002,77.93722515000263,53537.24665896 2023-07-03,07:06:57.000,184,10979722,13165,0,1688368016,13146.771495610003,77.87378298000112,53537.28159456001 2023-07-03,07:06:58.000,184,10979750,13085,0,1688368017,13146.798440849998,77.88083211000048,53537.26063320001 2023-07-03,07:06:59.000,184,10979763,12965,0,1688368018,13146.744550369993,77.93017602000327,53537.2256976 2023-07-03,07:07:00.000,184,10979753,13045,0,1688368019,13146.710868820002,77.93017602000327,53537.31653016 2023-07-03,07:07:01.000,184,10979758,13285,0,1688368020,13146.737814059998,77.8949303699992,53537.33050440001 2023-07-03,07:07:02.000,184,10979761,13005,0,1688368021,13146.717605129998,77.94427428000199,53537.337491520004 2023-07-03,07:07:03.000,184,10979727,13125,0,1688368022,13146.623296789992,77.95837254000071,53537.21871048 2023-07-03,07:07:04.000,184,10979779,13165,0,1688368023,13146.630033100002,78.00066732000414,53537.26063320001 2023-07-03,07:07:05.000,184,10979732,13165,0,1688368024,13146.683923579993,77.97951992999879,53537.2955688 2023-07-03,07:07:06.000,184,10979730,13085,0,1688368025,13146.636769409997,78.02181471000222,53537.32351728 2023-07-03,07:07:07.000,184,10979784,13125,0,1688368026,13146.582878929992,78.0077164500035,53537.288581680004 2023-07-03,07:07:08.000,184,10979754,13285,0,1688368027,13146.488570590001,78.06410948999837,53537.20473624 2023-07-03,07:07:09.000,184,10979702,13285,0,1688368028,13146.562669999992,78.07820775000437,53537.288581680004 2023-07-03,07:07:10.000,184,10979717,13085,0,1688368029,13146.549197380002,78.12755165999988,53537.19774912 2023-07-03,07:07:11.000,184,10979744,12885,0,1688368030,13146.535724759997,78.13460078999924,53537.23268472001 2023-07-03,07:07:12.000,184,10979778,13165,0,1688368031,13146.461625349992,78.1557481800046,53537.14883928 2023-07-03,07:07:13.000,184,10979734,13005,0,1688368032,13146.475097969997,78.17689557000267,53537.2256976 2023-07-03,07:07:14.000,184,10979769,13245,0,1688368033,13146.481834279992,78.18394470000203,53537.27460744 2023-07-03,07:07:15.000,184,10979776,13245,0,1688368034,13146.475097969997,78.20509209000011,53537.28159456001 2023-07-03,07:07:16.000,184,10979754,13285,0,1688368035,13146.454889039996,78.26148513000226,53537.19774912 2023-07-03,07:07:17.000,184,10979774,13365,0,1688368036,13146.360580699991,78.27558339000097,53537.25364608 2023-07-03,07:07:18.000,184,10979723,13285,0,1688368037,13146.34710808,78.3178781700044,53537.25364608 2023-07-03,07:07:19.000,184,10979774,13165,0,1688368038,13146.333635459996,78.33902556000248,53537.24665896 2023-07-03,07:07:20.000,184,10979757,13085,0,1688368039,13146.313426529996,78.36017295000056,53537.190762000006 2023-07-03,07:07:21.000,184,10979781,13285,0,1688368040,13146.380789629991,78.39541860000463,53537.239671840005 2023-07-03,07:07:22.000,184,10979750,13285,0,1688368041,13146.340371769991,78.4518116399995,53537.23268472001 2023-07-03,07:07:23.000,184,10979770,13285,0,1688368042,13146.340371769991,78.44476251000015,53537.18377488001 2023-07-03,07:07:24.000,184,10979796,13245,0,1688368043,13146.32689915,78.43066425000143,53537.19774912 2023-07-03,07:07:25.000,184,10979719,13285,0,1688368044,13146.313426529996,78.45886076999886,53537.25364608 2023-07-03,07:07:26.000,184,10979813,13325,0,1688368045,13146.23932711999,78.49410642000294,53537.21871048 2023-07-03,07:07:27.000,184,10979770,13005,0,1688368046,13146.23932711999,78.51525381000101,53537.19774912 2023-07-03,07:07:28.000,184,10979750,12885,0,1688368047,13146.25953604999,78.54345032999845,53537.21871048 2023-07-03,07:07:29.000,184,10979747,13125,0,1688368048,13146.313426529996,78.53640119999909,53537.239671840005 2023-07-03,07:07:30.000,184,10979750,12965,0,1688368049,13146.299953909991,78.55754859000444,53537.25364608 2023-07-03,07:07:31.000,184,10979773,13045,0,1688368050,13146.367317010001,78.5998433700006,53537.288581680004 2023-07-03,07:07:32.000,184,10979797,13205,0,1688368051,13146.32689915,78.60689249999996,53537.288581680004 2023-07-03,07:07:33.000,184,10979770,13165,0,1688368052,13146.360580699991,78.62803988999804,53537.239671840005 2023-07-03,07:07:34.000,184,10979732,13325,0,1688368053,13146.353844389996,78.67738380000083,53537.24665896 2023-07-03,07:07:35.000,184,10979736,13085,0,1688368054,13146.400998559991,78.65623641000275,53537.17678776 2023-07-03,07:07:36.000,184,10979745,13285,0,1688368055,13146.380789629991,78.6985311899989,53537.21172336001 2023-07-03,07:07:37.000,184,10979775,13125,0,1688368056,13146.441416419992,78.67738380000083,53537.32351728 2023-07-03,07:07:38.000,184,10979741,13085,0,1688368057,13146.441416419992,78.66328554000211,53537.26063320001 2023-07-03,07:07:39.000,184,10979721,13205,0,1688368058,13146.508779520002,78.67738380000083,53537.2955688 2023-07-03,07:07:40.000,184,10979753,13085,0,1688368059,13146.481834279992,78.67738380000083,53537.28159456001 2023-07-03,07:07:41.000,184,10979765,13125,0,1688368060,13146.535724759997,78.70558031999826,53537.31653016 2023-07-03,07:07:42.000,184,10979758,13045,0,1688368061,13146.562669999992,78.7126294500049,53537.28159456001 2023-07-03,07:07:43.000,184,10979722,13045,0,1688368062,13146.562669999992,78.74787510000169,53537.25364608 2023-07-03,07:07:44.000,184,10979710,13125,0,1688368063,13146.582878929992,78.74082597000233,53537.33050440001 2023-07-03,07:07:45.000,184,10979749,13085,0,1688368064,13146.656978339997,78.74787510000169,53537.37242712 2023-07-03,07:07:46.000,184,10979777,13125,0,1688368065,13146.643505719992,78.74082597000233,53537.39338848 2023-07-03,07:07:47.000,184,10979716,12965,0,1688368066,13146.683923579993,78.75492423000105,53537.41434984 2023-07-03,07:07:48.000,184,10979757,12805,0,1688368067,13146.670450960002,78.73377684000297,53537.407362720005 2023-07-03,07:07:49.000,184,10979721,12925,0,1688368068,13146.623296789992,78.72672771000362,53537.30255592001 2023-07-03,07:07:50.000,184,10979771,12885,0,1688368069,13146.643505719992,78.72672771000362,53537.30255592001 2023-07-03,07:07:51.000,184,10979758,13045,0,1688368070,13146.731077750002,78.69148205999954,53537.407362720005 2023-07-03,07:07:52.000,184,10979760,13125,0,1688368071,13146.731077750002,78.73377684000297,53537.288581680004 2023-07-03,07:07:53.000,184,10979759,12885,0,1688368072,13146.791704539988,78.67738380000083,53537.34447864 2023-07-03,07:07:54.000,184,10979816,12925,0,1688368073,13146.818649779998,78.69148205999954,53537.44928544001 2023-07-03,07:07:55.000,184,10979809,12845,0,1688368074,13146.832122399988,78.65623641000275,53537.44229832 2023-07-03,07:07:56.000,184,10979804,13285,0,1688368075,13146.818649779998,78.66328554000211,53537.4353112 2023-07-03,07:07:57.000,184,10979756,13045,0,1688368076,13146.798440849998,78.67033467000147,53537.44229832 2023-07-03,07:07:58.000,184,10979771,13285,0,1688368077,13146.811913469988,78.67738380000083,53537.44229832 2023-07-03,07:07:59.000,184,10979777,13085,0,1688368078,13146.798440849998,78.65623641000275,53537.35146576001 2023-07-03,07:08:00.000,184,10979800,13205,0,1688368079,13146.791704539988,78.65623641000275,53537.36544 2023-07-03,07:08:01.000,184,10979737,12845,0,1688368080,13146.912958119989,78.62803988999804,53537.51915664001 2023-07-03,07:08:02.000,184,10979733,13405,0,1688368081,13146.906221809993,78.62099075999868,53537.51915664001 2023-07-03,07:08:03.000,184,10979734,13125,0,1688368082,13146.919694429998,78.59279424000124,53537.49819528001 2023-07-03,07:08:04.000,184,10979750,13125,0,1688368083,13146.906221809993,78.55049945999781,53537.48422104 2023-07-03,07:08:05.000,184,10979752,13045,0,1688368084,13146.906221809993,78.51525381000101,53537.55409224 2023-07-03,07:08:06.000,184,10979811,12925,0,1688368085,13146.832122399988,78.49410642000294,53537.477233920006 2023-07-03,07:08:07.000,184,10979740,13125,0,1688368086,13146.845595019993,78.48000816000422,53537.49819528001 2023-07-03,07:08:08.000,184,10979760,13085,0,1688368087,13146.886012879993,78.48000816000422,53537.477233920006 2023-07-03,07:08:09.000,184,10979758,13045,0,1688368088,13146.933167049989,78.39541860000463,53537.575053600005 2023-07-03,07:08:10.000,184,10979735,13085,0,1688368089,13146.926430739994,78.38132033999864,53537.54710512001 2023-07-03,07:08:11.000,184,10979771,13325,0,1688368090,13146.939903359998,78.37427120999928,53537.58204072 2023-07-03,07:08:12.000,184,10979786,13285,0,1688368091,13146.899485499998,78.3178781700044,53537.56107936 2023-07-03,07:08:13.000,184,10979752,13245,0,1688368092,13146.912958119989,78.31082903999777,53537.51216952 2023-07-03,07:08:14.000,184,10979766,12925,0,1688368093,13146.886012879993,78.28263252000033,53537.49120816 2023-07-03,07:08:15.000,184,10979736,13405,0,1688368094,13146.886012879993,78.22623947999818,53537.51216952 2023-07-03,07:08:16.000,184,10979739,13085,0,1688368095,13146.912958119989,78.21919034999883,53537.48422104 2023-07-03,07:08:17.000,184,10979768,13325,0,1688368096,13146.919694429998,78.16279731000395,53537.51216952 2023-07-03,07:08:18.000,184,10979730,13125,0,1688368097,13146.919694429998,78.1416499199986,53537.58204072 2023-07-03,07:08:19.000,184,10979780,13125,0,1688368098,13146.953375979989,78.11345340000116,53537.55409224 2023-07-03,07:08:20.000,184,10979762,13285,0,1688368099,13146.899485499998,78.1064042700018,53537.56107936 2023-07-03,07:08:21.000,184,10979755,13285,0,1688368100,13146.946639669994,78.05001122999965,53537.58204072 2023-07-03,07:08:22.000,184,10979764,13285,0,1688368101,13146.865803949993,78.03591297000094,53537.53313088 2023-07-03,07:08:23.000,184,10979772,13325,0,1688368102,13146.872540259988,78.0077164500035,53537.51915664001 2023-07-03,07:08:24.000,184,10979743,13245,0,1688368103,13146.872540259988,77.98656905999815,53537.60300208 2023-07-03,07:08:25.000,184,10979799,13005,0,1688368104,13146.906221809993,77.95132341000135,53537.60300208 2023-07-03,07:08:26.000,184,10979763,13285,0,1688368105,13146.872540259988,77.90197949999856,53537.58204072 2023-07-03,07:08:27.000,184,10979767,13285,0,1688368106,13146.859067639998,77.90197949999856,53537.505182400004 2023-07-03,07:08:28.000,184,10979779,13165,0,1688368107,13146.865803949993,77.87378298000112,53537.505182400004 2023-07-03,07:08:29.000,184,10979777,13165,0,1688368108,13146.852331329988,77.88083211000048,53537.526143760006 2023-07-03,07:08:30.000,184,10979728,13125,0,1688368109,13146.758022989998,77.85263559000305,53537.54710512001 2023-07-03,07:08:31.000,184,10979736,13245,0,1688368110,13146.791704539988,77.86673385000176,53537.59601496001 2023-07-03,07:08:32.000,184,10979740,12925,0,1688368111,13146.704132509993,77.81034080999962,53537.51915664001 2023-07-03,07:08:33.000,184,10979734,12845,0,1688368112,13146.744550369993,77.80329168000026,53537.49819528001 2023-07-03,07:08:34.000,184,10979724,13125,0,1688368113,13146.764759299993,77.7962425500009,53537.58902784 2023-07-03,07:08:35.000,184,10979741,12925,0,1688368114,13146.771495610003,77.7962425500009,53537.49120816 2023-07-03,07:08:36.000,184,10979745,13165,0,1688368115,13146.764759299993,77.80329168000026,53537.526143760006 2023-07-03,07:08:37.000,184,10979726,13525,0,1688368116,13146.731077750002,77.7962425500009,53537.44928544001 2023-07-03,07:08:38.000,184,10979769,12925,0,1688368117,13146.717605129998,77.78919342000154,53537.49819528001 2023-07-03,07:08:39.000,184,10979775,13125,0,1688368118,13146.670450960002,77.75394777000474,53537.47024680001 2023-07-03,07:08:40.000,184,10979749,13125,0,1688368119,13146.731077750002,77.74689863999811,53537.58902784 2023-07-03,07:08:41.000,184,10979708,12965,0,1688368120,13146.731077750002,77.78214429000218,53537.526143760006 2023-07-03,07:08:42.000,184,10979797,13325,0,1688368121,13146.731077750002,77.77509516000282,53537.59601496001 2023-07-03,07:08:43.000,184,10979755,12885,0,1688368122,13146.663714649992,77.76804603000346,53537.46325968 2023-07-03,07:08:44.000,184,10979743,12965,0,1688368123,13146.609824170002,77.73984950999875,53537.53313088 2023-07-03,07:08:45.000,184,10979745,13445,0,1688368124,13146.589615240002,77.73984950999875,53537.55409224 2023-07-03,07:08:46.000,184,10979753,13165,0,1688368125,13146.569406310002,77.73280037999939,53537.540118 2023-07-03,07:08:47.000,184,10979791,13365,0,1688368126,13146.508779520002,77.72575125000003,53537.505182400004 2023-07-03,07:08:48.000,184,10979754,13085,0,1688368127,13146.508779520002,77.75394777000474,53537.540118 2023-07-03,07:08:49.000,184,10979733,13285,0,1688368128,13146.562669999992,77.75394777000474,53537.56107936 2023-07-03,07:08:50.000,184,10979729,13125,0,1688368129,13146.542461069992,77.75394777000474,53537.540118 2023-07-03,07:08:51.000,184,10979785,13045,0,1688368130,13146.535724759997,77.70460386000195,53537.49819528001 2023-07-03,07:08:52.000,184,10979776,12925,0,1688368131,13146.522252139992,77.73280037999939,53537.540118 2023-07-03,07:08:53.000,184,10979767,12965,0,1688368132,13146.380789629991,77.76804603000346,53537.47024680001 2023-07-03,07:08:54.000,184,10979696,13085,0,1688368133,13146.340371769991,77.81034080999962,53537.49819528001 2023-07-03,07:08:55.000,184,10979725,12925,0,1688368134,13146.380789629991,77.74689863999811,53537.49819528001 2023-07-03,07:08:56.000,184,10979737,13245,0,1688368135,13146.374053319996,77.7609969000041,53537.526143760006 2023-07-03,07:08:57.000,184,10979770,13205,0,1688368136,13146.299953909991,77.80329168000026,53537.44928544001 2023-07-03,07:08:58.000,184,10979728,13165,0,1688368137,13146.273008669996,77.7962425500009,53537.46325968 2023-07-03,07:08:59.000,184,10979754,13085,0,1688368138,13146.25953604999,77.81034080999962,53537.44229832 2023-07-03,07:09:00.000,184,10979787,13165,0,1688368139,13146.25953604999,77.77509516000282,53537.47024680001 2023-07-03,07:09:01.000,184,10979728,13125,0,1688368140,13146.18543664,77.8314881999977,53537.44229832 2023-07-03,07:09:02.000,184,10979707,13245,0,1688368141,13146.111337229995,77.85263559000305,53537.48422104 2023-07-03,07:09:03.000,184,10979727,13325,0,1688368142,13146.00355627,77.87378298000112,53537.41434984 2023-07-03,07:09:04.000,184,10979742,13125,0,1688368143,13145.99681995999,77.8949303699992,53537.44229832 2023-07-03,07:09:05.000,184,10979780,13245,0,1688368144,13146.0237652,77.90197949999856,53537.51915664001 2023-07-03,07:09:06.000,184,10979813,13205,0,1688368145,13146.050710439995,77.88083211000048,53537.526143760006 2023-07-03,07:09:07.000,184,10979722,13045,0,1688368146,13145.98334734,77.91607776000455,53537.51915664001 2023-07-03,07:09:08.000,184,10979723,12925,0,1688368147,13145.90251162,77.94427428000199,53537.47024680001 2023-07-03,07:09:09.000,184,10979752,13085,0,1688368148,13145.91598423999,77.95132341000135,53537.38640136 2023-07-03,07:09:10.000,184,10979722,13325,0,1688368149,13145.862093759999,77.94427428000199,53537.44229832 2023-07-03,07:09:11.000,184,10979746,13405,0,1688368150,13145.841884829999,77.97247079999943,53537.48422104 2023-07-03,07:09:12.000,184,10979739,13005,0,1688368151,13145.814939589989,77.96542167000007,53537.42133696 2023-07-03,07:09:13.000,184,10979783,13285,0,1688368152,13145.821675899999,78.00066732000414,53537.42133696 2023-07-03,07:09:14.000,184,10979717,13245,0,1688368153,13145.83514851999,77.97951992999879,53537.49819528001 2023-07-03,07:09:15.000,184,10979746,13085,0,1688368154,13145.862093759999,77.99361819000478,53537.48422104 2023-07-03,07:09:16.000,184,10979738,13085,0,1688368155,13145.801466969999,77.97247079999943,53537.44928544001 2023-07-03,07:09:17.000,184,10979774,13205,0,1688368156,13145.781258039999,77.96542167000007,53537.42832408001 2023-07-03,07:09:18.000,184,10979740,13325,0,1688368157,13145.747576489994,77.97951992999879,53537.46325968 2023-07-03,07:09:19.000,184,10979768,12965,0,1688368158,13145.713894939989,77.95132341000135,53537.37242712 2023-07-03,07:09:20.000,184,10979734,13445,0,1688368159,13145.686949699993,77.95837254000071,53537.37242712 2023-07-03,07:09:21.000,184,10979713,13005,0,1688368160,13145.794730659989,77.95837254000071,53537.46325968 2023-07-03,07:09:22.000,184,10979765,13325,0,1688368161,13145.727367559994,77.91607776000455,53537.44229832 2023-07-03,07:09:23.000,184,10979695,13005,0,1688368162,13145.734103869989,77.95837254000071,53537.407362720005 2023-07-03,07:09:24.000,184,10979778,13125,0,1688368163,13145.754312799989,77.92312689000391,53537.44928544001 2023-07-03,07:09:25.000,184,10979738,13125,0,1688368164,13145.713894939989,77.94427428000199,53537.44229832 2023-07-03,07:09:26.000,184,10979744,12965,0,1688368165,13145.707158629994,77.93017602000327,53537.40037560001 2023-07-03,07:09:27.000,184,10979784,13365,0,1688368166,13145.693686009989,77.93017602000327,53537.36544 2023-07-03,07:09:28.000,184,10979729,12925,0,1688368167,13145.700422319998,77.93722515000263,53537.37242712 2023-07-03,07:09:29.000,184,10979681,13325,0,1688368168,13145.646531839993,77.94427428000199,53537.407362720005 2023-07-03,07:09:30.000,184,10979758,13045,0,1688368169,13145.653268149988,77.92312689000391,53537.477233920006 2023-07-03,07:09:31.000,184,10979755,13245,0,1688368170,13145.693686009989,77.93722515000263,53537.48422104 2023-07-03,07:09:32.000,184,10979753,13085,0,1688368171,13145.619586599998,77.94427428000199,53537.46325968 2023-07-03,07:09:33.000,184,10979722,13125,0,1688368172,13145.619586599998,77.93017602000327,53537.456272560004 2023-07-03,07:09:34.000,184,10979706,13245,0,1688368173,13145.579168739998,77.92312689000391,53537.36544 2023-07-03,07:09:35.000,184,10979748,13045,0,1688368174,13145.606113979993,77.94427428000199,53537.40037560001 2023-07-03,07:09:36.000,184,10979766,12925,0,1688368175,13145.626322909993,77.92312689000391,53537.42133696 2023-07-03,07:09:37.000,184,10979794,13085,0,1688368176,13145.653268149988,77.96542167000007,53537.42133696 2023-07-03,07:09:38.000,184,10979732,13005,0,1688368177,13145.626322909993,77.95132341000135,53537.47024680001 2023-07-03,07:09:39.000,184,10979744,13165,0,1688368178,13145.599377669998,77.93722515000263,53537.42133696 2023-07-03,07:09:40.000,184,10979716,13005,0,1688368179,13145.532014570003,77.93017602000327,53537.35146576001 2023-07-03,07:09:41.000,184,10979750,13285,0,1688368180,13145.552223500003,77.90197949999856,53537.39338848 2023-07-03,07:09:42.000,184,10979756,13085,0,1688368181,13145.545487189993,77.90902862999792,53537.34447864 2023-07-03,07:09:43.000,184,10979757,13205,0,1688368182,13145.457915159997,77.90197949999856,53537.32351728 2023-07-03,07:09:44.000,184,10979715,13205,0,1688368183,13145.484860399993,77.90197949999856,53537.34447864 2023-07-03,07:09:45.000,184,10979740,13125,0,1688368184,13145.565696119993,77.8949303699992,53537.39338848 2023-07-03,07:09:46.000,184,10979763,13085,0,1688368185,13145.532014570003,77.88083211000048,53537.47024680001 2023-07-03,07:09:47.000,184,10979775,12885,0,1688368186,13145.518541949998,77.86673385000176,53537.407362720005 2023-07-03,07:09:48.000,184,10979770,13085,0,1688368187,13145.437706229997,77.90197949999856,53537.358452880006 2023-07-03,07:09:49.000,184,10979765,13085,0,1688368188,13145.444442539992,77.80329168000026,53537.358452880006 2023-07-03,07:09:50.000,184,10979728,12925,0,1688368189,13145.410760990002,77.84558646000369,53537.37242712 2023-07-03,07:09:51.000,184,10979731,12925,0,1688368190,13145.430969920002,77.7962425500009,53537.40037560001 2023-07-03,07:09:52.000,184,10979760,13125,0,1688368191,13145.336661579997,77.8314881999977,53537.358452880006 2023-07-03,07:09:53.000,184,10979750,13165,0,1688368192,13145.377079439997,77.82443906999833,53537.42133696 2023-07-03,07:09:54.000,184,10979757,13245,0,1688368193,13145.404024679992,77.8596847200024,53537.44229832 2023-07-03,07:09:55.000,184,10979725,13005,0,1688368194,13145.471387780002,77.86673385000176,53537.540118 2023-07-03,07:09:56.000,184,10979770,13125,0,1688368195,13145.404024679992,77.88083211000048,53537.48422104 2023-07-03,07:09:57.000,184,10979729,12925,0,1688368196,13145.397288369997,77.87378298000112,53537.48422104 2023-07-03,07:09:58.000,184,10979720,12925,0,1688368197,13145.377079439997,77.90902862999792,53537.55409224 2023-07-03,07:09:59.000,184,10979748,12845,0,1688368198,13145.296243719997,77.91607776000455,53537.48422104 2023-07-03,07:10:00.000,184,10979761,12925,0,1688368199,13145.323188959992,77.93722515000263,53537.505182400004 2023-07-03,07:10:01.000,184,10979738,13365,0,1688368200,13145.377079439997,77.93017602000327,53537.58204072 2023-07-03,07:10:02.000,184,10979783,13085,0,1688368201,13145.377079439997,77.93017602000327,53537.526143760006 2023-07-03,07:10:03.000,184,10979736,12885,0,1688368202,13145.302980029992,78.00066732000414,53537.51915664001 2023-07-03,07:10:04.000,184,10979752,13005,0,1688368203,13145.309716340002,78.0077164500035,53537.55409224 2023-07-03,07:10:05.000,184,10979745,13365,0,1688368204,13145.309716340002,78.00066732000414,53537.505182400004 2023-07-03,07:10:06.000,184,10979753,12965,0,1688368205,13145.316452649997,78.02181471000222,53537.55409224 2023-07-03,07:10:07.000,184,10979772,13325,0,1688368206,13145.302980029992,78.0429621000003,53537.56107936 2023-07-03,07:10:08.000,184,10979751,12965,0,1688368207,13145.282771099992,78.08525688000373,53537.51216952 2023-07-03,07:10:09.000,184,10979745,13165,0,1688368208,13145.228880620001,78.08525688000373,53537.51216952 2023-07-03,07:10:10.000,184,10979751,13205,0,1688368209,13145.249089550001,78.08525688000373,53537.56806648001 2023-07-03,07:10:11.000,184,10979756,13245,0,1688368210,13145.276034789997,78.12755165999988,53537.60300208 2023-07-03,07:10:12.000,184,10979769,13085,0,1688368211,13145.282771099992,78.12755165999988,53537.55409224 2023-07-03,07:10:13.000,184,10979768,13405,0,1688368212,13145.222144309992,78.16279731000395,53537.51216952 2023-07-03,07:10:14.000,184,10979743,12885,0,1688368213,13145.222144309992,78.16984644000331,53537.51216952 2023-07-03,07:10:15.000,184,10979753,13125,0,1688368214,13145.269298480001,78.17689557000267,53537.54710512001 2023-07-03,07:10:16.000,184,10979767,13125,0,1688368215,13145.262562169992,78.17689557000267,53537.60300208 2023-07-03,07:10:17.000,184,10979721,12925,0,1688368216,13145.154781209996,78.20509209000011,53537.56107936 2023-07-03,07:10:18.000,184,10979742,13405,0,1688368217,13145.181726449991,78.16984644000331,53537.54710512001 2023-07-03,07:10:19.000,184,10979732,12965,0,1688368218,13145.262562169992,78.1557481800046,53537.68684752001 2023-07-03,07:10:20.000,184,10979781,13085,0,1688368219,13145.242353239992,78.16279731000395,53537.672873280004 2023-07-03,07:10:21.000,184,10979784,13125,0,1688368220,13145.242353239992,78.19804296000075,53537.63793768001 2023-07-03,07:10:22.000,184,10979716,13085,0,1688368221,13145.215407999996,78.19099383000139,53537.526143760006 2023-07-03,07:10:23.000,184,10979715,13205,0,1688368222,13145.208671690001,78.16279731000395,53537.58204072 2023-07-03,07:10:24.000,184,10979782,13005,0,1688368223,13145.309716340002,78.18394470000203,53537.575053600005 2023-07-03,07:10:25.000,184,10979764,13005,0,1688368224,13145.377079439997,78.1557481800046,53537.672873280004 2023-07-03,07:10:26.000,184,10979763,12925,0,1688368225,13145.323188959992,78.1416499199986,53537.63095056 2023-07-03,07:10:27.000,184,10979772,13325,0,1688368226,13145.276034789997,78.12755165999988,53537.54710512001 2023-07-03,07:10:28.000,184,10979789,12965,0,1688368227,13145.316452649997,78.08525688000373,53537.644924800006 2023-07-03,07:10:29.000,184,10979771,12965,0,1688368228,13145.316452649997,78.08525688000373,53537.644924800006 2023-07-03,07:10:30.000,184,10979788,13205,0,1688368229,13145.329925270002,78.1064042700018,53537.693834640006 2023-07-03,07:10:31.000,184,10979801,13245,0,1688368230,13145.329925270002,78.05001122999965,53537.644924800006 2023-07-03,07:10:32.000,184,10979725,13085,0,1688368231,13145.336661579997,78.01476558000286,53537.65191192 2023-07-03,07:10:33.000,184,10979787,13325,0,1688368232,13145.397288369997,78.0077164500035,53537.672873280004 2023-07-03,07:10:34.000,184,10979746,12925,0,1688368233,13145.404024679992,77.97247079999943,53537.672873280004 2023-07-03,07:10:35.000,184,10979787,13005,0,1688368234,13145.350134200002,77.97951992999879,53537.6798604 2023-07-03,07:10:36.000,184,10979763,12885,0,1688368235,13145.356870509997,77.96542167000007,53537.68684752001 2023-07-03,07:10:37.000,184,10979731,13165,0,1688368236,13145.356870509997,77.93017602000327,53537.644924800006 2023-07-03,07:10:38.000,184,10979800,13085,0,1688368237,13145.323188959992,77.94427428000199,53537.65191192 2023-07-03,07:10:39.000,184,10979737,12845,0,1688368238,13145.316452649997,77.93722515000263,53537.59601496001 2023-07-03,07:10:40.000,184,10979740,13125,0,1688368239,13145.356870509997,77.93722515000263,53537.65191192 2023-07-03,07:10:41.000,184,10979745,13165,0,1688368240,13145.370343130002,77.90197949999856,53537.66588616001 2023-07-03,07:10:42.000,184,10979776,13245,0,1688368241,13145.336661579997,77.84558646000369,53537.644924800006 2023-07-03,07:10:43.000,184,10979741,13005,0,1688368242,13145.309716340002,77.92312689000391,53537.63095056 2023-07-03,07:10:44.000,184,10979743,13285,0,1688368243,13145.336661579997,77.90902862999792,53537.6798604 2023-07-03,07:10:45.000,184,10979716,13405,0,1688368244,13145.282771099992,77.91607776000455,53537.61697632001 2023-07-03,07:10:46.000,184,10979745,13045,0,1688368245,13145.350134200002,77.90902862999792,53537.575053600005 2023-07-03,07:10:47.000,184,10979797,13165,0,1688368246,13145.289507410002,77.90197949999856,53537.61697632001 2023-07-03,07:10:48.000,184,10979803,12925,0,1688368247,13145.282771099992,77.95132341000135,53537.54710512001 2023-07-03,07:10:49.000,184,10979747,13205,0,1688368248,13145.316452649997,77.93722515000263,53537.644924800006 2023-07-03,07:10:50.000,184,10979753,12965,0,1688368249,13145.316452649997,77.95132341000135,53537.60300208 2023-07-03,07:10:51.000,184,10979713,13125,0,1688368250,13145.356870509997,77.97247079999943,53537.61697632001 2023-07-03,07:10:52.000,184,10979710,13205,0,1688368251,13145.269298480001,78.00066732000414,53537.6099892 2023-07-03,07:10:53.000,184,10979734,13125,0,1688368252,13145.282771099992,78.02886384000158,53537.49120816 2023-07-03,07:10:54.000,184,10979781,12845,0,1688368253,13145.309716340002,78.05706035999901,53537.53313088 2023-07-03,07:10:55.000,184,10979755,13045,0,1688368254,13145.309716340002,77.99361819000478,53537.575053600005 2023-07-03,07:10:56.000,184,10979736,13045,0,1688368255,13145.350134200002,78.0429621000003,53537.58204072 2023-07-03,07:10:57.000,184,10979783,12965,0,1688368256,13145.302980029992,78.05001122999965,53537.59601496001 2023-07-03,07:10:58.000,184,10979722,12925,0,1688368257,13145.383815749992,78.02181471000222,53537.59601496001 2023-07-03,07:10:59.000,184,10979764,13245,0,1688368258,13145.363606819992,78.05706035999901,53537.60300208 2023-07-03,07:11:00.000,184,10979714,13325,0,1688368259,13145.350134200002,78.07820775000437,53537.59601496001 2023-07-03,07:11:01.000,184,10979767,13365,0,1688368260,13145.404024679992,78.09935514000244,53537.58902784 2023-07-03,07:11:02.000,184,10979759,13165,0,1688368261,13145.410760990002,78.11345340000116,53537.575053600005 2023-07-03,07:11:03.000,184,10979746,13045,0,1688368262,13145.377079439997,78.09935514000244,53537.477233920006 2023-07-03,07:11:04.000,184,10979754,13205,0,1688368263,13145.417497299997,78.12755165999988,53537.505182400004 2023-07-03,07:11:05.000,184,10979734,12885,0,1688368264,13145.370343130002,78.12755165999988,53537.505182400004 2023-07-03,07:11:06.000,184,10979756,13285,0,1688368265,13145.518541949998,78.12755165999988,53537.60300208 2023-07-03,07:11:07.000,184,10979779,12885,0,1688368266,13145.545487189993,78.14869904999796,53537.59601496001 2023-07-03,07:11:08.000,184,10979717,13245,0,1688368267,13145.545487189993,78.1557481800046,53537.51216952 2023-07-03,07:11:09.000,184,10979750,13325,0,1688368268,13145.532014570003,78.16279731000395,53537.526143760006 2023-07-03,07:11:10.000,184,10979753,13005,0,1688368269,13145.558959809998,78.17689557000267,53537.46325968 2023-07-03,07:11:11.000,184,10979777,13125,0,1688368270,13145.599377669998,78.16279731000395,53537.58902784 2023-07-03,07:11:12.000,184,10979761,13165,0,1688368271,13145.585905049993,78.21919034999883,53537.526143760006 2023-07-03,07:11:13.000,184,10979721,13205,0,1688368272,13145.606113979993,78.19099383000139,53537.60300208 2023-07-03,07:11:14.000,184,10979747,13085,0,1688368273,13145.734103869989,78.1416499199986,53537.65889904 2023-07-03,07:11:15.000,184,10979714,13445,0,1688368274,13145.707158629994,78.13460078999924,53537.63793768001 2023-07-03,07:11:16.000,184,10979756,13245,0,1688368275,13145.713894939989,78.12050253000052,53537.6099892 2023-07-03,07:11:17.000,184,10979728,13245,0,1688368276,13145.693686009989,78.13460078999924,53537.55409224 2023-07-03,07:11:18.000,184,10979747,13085,0,1688368277,13145.686949699993,78.1416499199986,53537.53313088 2023-07-03,07:11:19.000,184,10979719,13045,0,1688368278,13145.713894939989,78.07820775000437,53537.61697632001 2023-07-03,07:11:20.000,184,10979732,13165,0,1688368279,13145.700422319998,78.07115861999773,53537.56107936 2023-07-03,07:11:21.000,184,10979777,13085,0,1688368280,13145.734103869989,78.0429621000003,53537.63793768001 2023-07-03,07:11:22.000,184,10979758,13045,0,1688368281,13145.700422319998,78.00066732000414,53537.58902784 2023-07-03,07:11:23.000,184,10979764,13085,0,1688368282,13145.693686009989,77.98656905999815,53537.60300208 2023-07-03,07:11:24.000,184,10979732,13285,0,1688368283,13145.747576489994,77.97247079999943,53537.623963440004 2023-07-03,07:11:25.000,184,10979730,13245,0,1688368284,13145.720631249998,77.93017602000327,53537.59601496001 2023-07-03,07:11:26.000,184,10979753,13285,0,1688368285,13145.761049109999,77.90197949999856,53537.58204072 2023-07-03,07:11:27.000,184,10979713,13205,0,1688368286,13145.660004459998,77.95837254000071,53537.51915664001 2023-07-03,07:11:28.000,184,10979784,13165,0,1688368287,13145.700422319998,77.8949303699992,53537.51216952 2023-07-03,07:11:29.000,184,10979771,13325,0,1688368288,13145.747576489994,77.8596847200024,53537.58204072 2023-07-03,07:11:30.000,184,10979752,12965,0,1688368289,13145.767785419994,77.83853733000433,53537.61697632001 2023-07-03,07:11:31.000,184,10979765,13445,0,1688368290,13145.754312799989,77.8596847200024,53537.58902784 2023-07-03,07:11:32.000,184,10979760,13285,0,1688368291,13145.740840179998,77.88083211000048,53537.55409224 2023-07-03,07:11:33.000,184,10979783,13165,0,1688368292,13145.673477079989,77.85263559000305,53537.48422104 2023-07-03,07:11:34.000,184,10979765,13085,0,1688368293,13145.653268149988,77.85263559000305,53537.526143760006 2023-07-03,07:11:35.000,184,10979776,13285,0,1688368294,13145.686949699993,77.82443906999833,53537.54710512001 2023-07-03,07:11:36.000,184,10979788,13285,0,1688368295,13145.680213389998,77.84558646000369,53537.58902784 2023-07-03,07:11:37.000,184,10979791,13285,0,1688368296,13145.660004459998,77.86673385000176,53537.56806648001 2023-07-03,07:11:38.000,184,10979800,13085,0,1688368297,13145.646531839993,77.85263559000305,53537.59601496001 2023-07-03,07:11:39.000,184,10979765,13205,0,1688368298,13145.666740769993,77.85263559000305,53537.575053600005 2023-07-03,07:11:40.000,184,10979752,13125,0,1688368299,13145.619586599998,77.84558646000369,53537.48422104 2023-07-03,07:11:41.000,184,10979759,12885,0,1688368300,13145.660004459998,77.8314881999977,53537.53313088 2023-07-03,07:11:42.000,184,10979760,12925,0,1688368301,13145.552223500003,77.88083211000048,53537.47024680001 2023-07-03,07:11:43.000,184,10979767,12965,0,1688368302,13145.545487189993,77.83853733000433,53537.48422104 2023-07-03,07:11:44.000,184,10979791,13205,0,1688368303,13145.572432429988,77.86673385000176,53537.54710512001 2023-07-03,07:11:45.000,184,10979777,13285,0,1688368304,13145.511805640002,77.84558646000369,53537.526143760006 2023-07-03,07:11:46.000,184,10979731,13365,0,1688368305,13145.498333019998,77.88788123999984,53537.456272560004 2023-07-03,07:11:47.000,184,10979786,13285,0,1688368306,13145.471387780002,77.86673385000176,53537.4353112 2023-07-03,07:11:48.000,184,10979753,13325,0,1688368307,13145.464651469993,77.85263559000305,53537.41434984 2023-07-03,07:11:49.000,184,10979779,13285,0,1688368308,13145.457915159997,77.82443906999833,53537.49819528001 2023-07-03,07:11:50.000,184,10979785,13085,0,1688368309,13145.424233609992,77.87378298000112,53537.477233920006 2023-07-03,07:11:51.000,184,10979761,13085,0,1688368310,13145.397288369997,77.85263559000305,53537.42133696 2023-07-03,07:11:52.000,184,10979759,13045,0,1688368311,13145.356870509997,77.90902862999792,53537.34447864 2023-07-03,07:11:53.000,184,10979779,13245,0,1688368312,13145.363606819992,77.87378298000112,53537.42133696 2023-07-03,07:11:54.000,184,10979730,13285,0,1688368313,13145.383815749992,77.88083211000048,53537.505182400004 2023-07-03,07:11:55.000,184,10979767,13245,0,1688368314,13145.336661579997,77.88788123999984,53537.51915664001 2023-07-03,07:11:56.000,184,10979731,13365,0,1688368315,13145.282771099992,77.90902862999792,53537.358452880006 2023-07-03,07:11:57.000,184,10979717,13285,0,1688368316,13145.255825859997,77.91607776000455,53537.37242712 2023-07-03,07:11:58.000,184,10979774,12845,0,1688368317,13145.262562169992,77.93017602000327,53537.36544 2023-07-03,07:11:59.000,184,10979779,13525,0,1688368318,13145.181726449991,77.90902862999792,53537.40037560001 2023-07-03,07:12:00.000,184,10979783,13125,0,1688368319,13145.174990139996,77.97951992999879,53537.32351728 2023-07-03,07:12:01.000,184,10979775,12925,0,1688368320,13145.255825859997,77.96542167000007,53537.39338848 2023-07-03,07:12:02.000,184,10979793,13085,0,1688368321,13145.168253830001,77.98656905999815,53537.33050440001 2023-07-03,07:12:03.000,184,10979769,13245,0,1688368322,13145.134572279996,78.02886384000158,53537.309543040006 2023-07-03,07:12:04.000,184,10979762,13045,0,1688368323,13145.060472869991,78.07115861999773,53537.30255592001 2023-07-03,07:12:05.000,184,10979796,13125,0,1688368324,13145.04026393999,78.07115861999773,53537.27460744 2023-07-03,07:12:06.000,184,10979773,13245,0,1688368325,13144.993109769995,78.11345340000116,53537.26063320001 2023-07-03,07:12:07.000,184,10979736,13125,0,1688368326,13145.00658239,78.11345340000116,53537.28159456001 2023-07-03,07:12:08.000,184,10979750,12805,0,1688368327,13144.99984607999,78.07820775000437,53537.31653016 2023-07-03,07:12:09.000,184,10979755,13205,0,1688368328,13144.97963714999,78.1557481800046,53537.239671840005 2023-07-03,07:12:10.000,184,10979748,13285,0,1688368329,13145.00658239,78.19099383000139,53537.31653016 2023-07-03,07:12:11.000,184,10979732,13205,0,1688368330,13144.932482979995,78.19804296000075,53537.28159456001 2023-07-03,07:12:12.000,184,10979749,13165,0,1688368331,13144.83817463999,78.26853426000162,53537.190762000006 2023-07-03,07:12:13.000,184,10979772,13165,0,1688368332,13144.83817463999,78.2896816499997,53537.18377488001 2023-07-03,07:12:14.000,184,10979702,13245,0,1688368333,13144.79775677999,78.28263252000033,53537.16281352001 2023-07-03,07:12:15.000,184,10979744,13165,0,1688368334,13144.851647259995,78.26148513000226,53537.190762000006 2023-07-03,07:12:16.000,184,10979745,12925,0,1688368335,13144.77754784999,78.33902556000248,53537.141852160006 2023-07-03,07:12:17.000,184,10979731,13045,0,1688368336,13144.82470202,78.34607469000184,53537.24665896 2023-07-03,07:12:18.000,184,10979775,12965,0,1688368337,13144.77754784999,78.33902556000248,53537.190762000006 2023-07-03,07:12:19.000,184,10979729,13125,0,1688368338,13144.730393679994,78.33197643000312,53537.18377488001 2023-07-03,07:12:20.000,184,10979707,13325,0,1688368339,13144.71692105999,78.34607469000184,53537.14883928 2023-07-03,07:12:21.000,184,10979756,12845,0,1688368340,13144.69671212999,78.3178781700044,53537.190762000006 2023-07-03,07:12:22.000,184,10979755,13325,0,1688368341,13144.63608533999,78.388369469998,53537.09294232001 2023-07-03,07:12:23.000,184,10979807,13325,0,1688368342,13144.65629426999,78.34607469000184,53537.11390368001 2023-07-03,07:12:24.000,184,10979755,12965,0,1688368343,13144.649557959994,78.36017295000056,53537.09992944 2023-07-03,07:12:25.000,184,10979770,13085,0,1688368344,13144.689975819994,78.3178781700044,53537.16281352001 2023-07-03,07:12:26.000,184,10979752,13085,0,1688368345,13144.663030579999,78.34607469000184,53537.141852160006 2023-07-03,07:12:27.000,184,10979756,12845,0,1688368346,13144.649557959994,78.36017295000056,53537.05800672 2023-07-03,07:12:28.000,184,10979702,13205,0,1688368347,13144.602403789999,78.36722207999992,53537.071980960005 2023-07-03,07:12:29.000,184,10979739,13125,0,1688368348,13144.568722239994,78.38132033999864,53537.023071120006 2023-07-03,07:12:30.000,184,10979767,13045,0,1688368349,13144.521568069998,78.40246773000399,53537.03005824 2023-07-03,07:12:31.000,184,10979754,13005,0,1688368350,13144.528304379994,78.38132033999864,53537.06499384001 2023-07-03,07:12:32.000,184,10979740,13205,0,1688368351,13144.440732349998,78.42361512000207,53536.9811484 2023-07-03,07:12:33.000,184,10979725,12925,0,1688368352,13144.460941279998,78.40951686000335,53537.0510196 2023-07-03,07:12:34.000,184,10979729,12965,0,1688368353,13144.474413899989,78.43771338000079,53537.06499384001 2023-07-03,07:12:35.000,184,10979734,13205,0,1688368354,13144.460941279998,78.46590989999822,53536.99512264001 2023-07-03,07:12:36.000,184,10979771,13125,0,1688368355,13144.427259729993,78.49410642000294,53536.974161280006 2023-07-03,07:12:37.000,184,10979727,13085,0,1688368356,13144.481150209998,78.5011555500023,53537.03704536 2023-07-03,07:12:38.000,184,10979733,13125,0,1688368357,13144.407050799993,78.57869598000252,53537.01608400001 2023-07-03,07:12:39.000,184,10979749,12925,0,1688368358,13144.400314489998,78.53640119999909,53537.04403248001 2023-07-03,07:12:40.000,184,10979763,12845,0,1688368359,13144.386841869993,78.57869598000252,53537.01608400001 2023-07-03,07:12:41.000,184,10979760,13245,0,1688368360,13144.407050799993,78.62099075999868,53537.01608400001 2023-07-03,07:12:42.000,184,10979738,12765,0,1688368361,13144.339687699998,78.64918728000339,53536.94621280001 2023-07-03,07:12:43.000,184,10979721,13325,0,1688368362,13144.366632939993,78.62099075999868,53537.002109760004 2023-07-03,07:12:44.000,184,10979810,12885,0,1688368363,13144.332951390003,78.65623641000275,53537.002109760004 2023-07-03,07:12:45.000,184,10979804,13125,0,1688368364,13144.312742460002,78.70558031999826,53536.94621280001 2023-07-03,07:12:46.000,184,10979741,13085,0,1688368365,13144.312742460002,78.74082597000233,53536.96717416001 2023-07-03,07:12:47.000,184,10979766,13045,0,1688368366,13144.326215079993,78.73377684000297,53536.953199920004 2023-07-03,07:12:48.000,184,10979756,13205,0,1688368367,13144.306006149993,78.77607161999913,53536.93922568 2023-07-03,07:12:49.000,184,10979781,13125,0,1688368368,13144.353160320003,78.80426814000384,53536.93223856 2023-07-03,07:12:50.000,184,10979787,13325,0,1688368369,13144.433996039988,78.85361204999936,53536.974161280006 2023-07-03,07:12:51.000,184,10979747,13285,0,1688368370,13144.420523419998,78.84656292,53536.98813552 2023-07-03,07:12:52.000,184,10979769,13005,0,1688368371,13144.393578179988,78.88885770000343,53537.00909688 2023-07-03,07:12:53.000,184,10979812,13245,0,1688368372,13144.380105559998,78.89590683000279,53536.953199920004 2023-07-03,07:12:54.000,184,10979757,13165,0,1688368373,13144.413787109988,78.93115247999958,53536.974161280006 2023-07-03,07:12:55.000,184,10979744,12845,0,1688368374,13144.413787109988,78.93820160999894,53536.89031584 2023-07-03,07:12:56.000,184,10979770,13045,0,1688368375,13144.380105559998,78.99459465000109,53536.91826432 2023-07-03,07:12:57.000,184,10979775,12925,0,1688368376,13144.487886519993,78.99459465000109,53537.002109760004 2023-07-03,07:12:58.000,184,10979788,13325,0,1688368377,13144.487886519993,79.02984029999789,53536.974161280006 2023-07-03,07:12:59.000,184,10979813,13125,0,1688368378,13144.521568069998,79.02279116999853,53536.93223856 2023-07-03,07:13:00.000,184,10979788,13245,0,1688368379,13144.555249619989,79.03688943000452,53536.96018704 2023-07-03,07:13:01.000,184,10979723,12965,0,1688368380,13144.582194859999,79.04393856000388,53536.96717416001 2023-07-03,07:13:02.000,184,10979770,13285,0,1688368381,13144.528304379994,79.07213508000132,53536.94621280001 2023-07-03,07:13:03.000,184,10979795,13325,0,1688368382,13144.582194859999,79.06508595000196,53536.89031584 2023-07-03,07:13:04.000,184,10979728,13125,0,1688368383,13144.555249619989,79.08623334000004,53536.86935448 2023-07-03,07:13:05.000,184,10979764,13205,0,1688368384,13144.689975819994,79.10033159999875,53537.03704536 2023-07-03,07:13:06.000,184,10979766,13525,0,1688368385,13144.710184749994,79.12852812000347,53537.01608400001 2023-07-03,07:13:07.000,184,10979780,12845,0,1688368386,13144.750602609995,79.12852812000347,53537.01608400001 2023-07-03,07:13:08.000,184,10979764,13085,0,1688368387,13144.71692105999,79.14967551000154,53536.96717416001 2023-07-03,07:13:09.000,184,10979750,13445,0,1688368388,13144.791020469995,79.19901942000433,53536.96717416001 2023-07-03,07:13:10.000,184,10979754,13685,0,1688368389,13144.77754784999,79.20606855000369,53536.99512264001 2023-07-03,07:13:11.000,184,10979741,13005,0,1688368390,13144.78428416,79.17787202999898,53537.01608400001 2023-07-03,07:13:12.000,184,10979761,13125,0,1688368391,13144.77754784999,79.19901942000433,53536.953199920004 2023-07-03,07:13:13.000,184,10979749,13085,0,1688368392,13144.84491095,79.22016681000241,53536.96717416001 2023-07-03,07:13:14.000,184,10979736,12725,0,1688368393,13144.90553774,79.22721594000177,53537.04403248001 2023-07-03,07:13:15.000,184,10979765,13125,0,1688368394,13144.92574667,79.23426507000113,53537.06499384001 2023-07-03,07:13:16.000,184,10979809,13165,0,1688368395,13144.952691909995,79.29065811000328,53537.03005824 2023-07-03,07:13:17.000,184,10979755,13165,0,1688368396,13144.9459556,79.29770724000264,53537.00909688 2023-07-03,07:13:18.000,184,10979731,12925,0,1688368397,13144.96616453,79.34705114999815,53537.05800672 2023-07-03,07:13:19.000,184,10979747,13165,0,1688368398,13145.02005500999,79.34705114999815,53537.03005824 2023-07-03,07:13:20.000,184,10979769,13005,0,1688368399,13145.060472869991,79.36114941000415,53537.07896808 2023-07-03,07:13:21.000,184,10979743,12925,0,1688368400,13145.161517519991,79.38934593000158,53537.190762000006 2023-07-03,07:13:22.000,184,10979794,13365,0,1688368401,13145.08741811,79.4034441900003,53537.17678776 2023-07-03,07:13:23.000,184,10979748,13205,0,1688368402,13145.12783597,79.41049331999966,53537.12787792 2023-07-03,07:13:24.000,184,10979773,12925,0,1688368403,13145.141308589991,79.42459157999838,53537.17678776 2023-07-03,07:13:25.000,184,10979790,13125,0,1688368404,13145.141308589991,79.42459157999838,53537.14883928 2023-07-03,07:13:26.000,184,10979755,13285,0,1688368405,13145.195199069996,79.45278810000309,53537.14883928 2023-07-03,07:13:27.000,184,10979762,13125,0,1688368406,13145.249089550001,79.45278810000309,53537.1558264 2023-07-03,07:13:28.000,184,10979761,13125,0,1688368407,13145.282771099992,79.44573897000373,53537.19774912 2023-07-03,07:13:29.000,184,10979741,12845,0,1688368408,13145.309716340002,79.41049331999966,53537.12787792 2023-07-03,07:13:30.000,184,10979794,13285,0,1688368409,13145.350134200002,79.43868984000437,53537.169800640004 2023-07-03,07:13:31.000,184,10979794,13205,0,1688368410,13145.397288369997,79.43164070999774,53537.21172336001 2023-07-03,07:13:32.000,184,10979821,13205,0,1688368411,13145.363606819992,79.3681985400035,53537.190762000006 2023-07-03,07:13:33.000,184,10979789,12965,0,1688368412,13145.404024679992,79.37524767000286,53537.18377488001 2023-07-03,07:13:34.000,184,10979746,13245,0,1688368413,13145.390552060002,79.36114941000415,53537.26762032 2023-07-03,07:13:35.000,184,10979784,13005,0,1688368414,13145.498333019998,79.38229680000222,53537.239671840005 2023-07-03,07:13:36.000,184,10979757,13285,0,1688368415,13145.538750879998,79.35410028000479,53537.30255592001 2023-07-03,07:13:37.000,184,10979755,13005,0,1688368416,13145.532014570003,79.32590376000007,53537.239671840005 2023-07-03,07:13:38.000,184,10979777,13125,0,1688368417,13145.572432429988,79.32590376000007,53537.2256976 2023-07-03,07:13:39.000,184,10979800,13525,0,1688368418,13145.653268149988,79.304756370002,53537.25364608 2023-07-03,07:13:40.000,184,10979759,13165,0,1688368419,13145.592641359988,79.31180550000136,53537.26762032 2023-07-03,07:13:41.000,184,10979797,12925,0,1688368420,13145.639795529998,79.31885463000071,53537.288581680004 2023-07-03,07:13:42.000,184,10979719,13005,0,1688368421,13145.666740769993,79.33295288999943,53537.26063320001 2023-07-03,07:13:43.000,184,10979776,13245,0,1688368422,13145.666740769993,79.31180550000136,53537.239671840005 2023-07-03,07:13:44.000,184,10979766,13245,0,1688368423,13145.713894939989,79.37524767000286,53537.24665896 2023-07-03,07:13:45.000,184,10979768,13525,0,1688368424,13145.828412209994,79.34000201999879,53537.309543040006 2023-07-03,07:13:46.000,184,10979782,13045,0,1688368425,13145.821675899999,79.34000201999879,53537.34447864 2023-07-03,07:13:47.000,184,10979754,13405,0,1688368426,13145.828412209994,79.32590376000007,53537.32351728 2023-07-03,07:13:48.000,184,10979762,13365,0,1688368427,13145.814939589989,79.35410028000479,53537.309543040006 2023-07-03,07:13:49.000,184,10979809,13325,0,1688368428,13145.828412209994,79.31180550000136,53537.28159456001 2023-07-03,07:13:50.000,184,10979780,13045,0,1688368429,13145.862093759999,79.32590376000007,53537.337491520004 2023-07-03,07:13:51.000,184,10979777,13365,0,1688368430,13145.882302689999,79.31180550000136,53537.30255592001 2023-07-03,07:13:52.000,184,10979781,13125,0,1688368431,13145.83514851999,79.35410028000479,53537.31653016 2023-07-03,07:13:53.000,184,10979803,13245,0,1688368432,13145.90251162,79.35410028000479,53537.337491520004 2023-07-03,07:13:54.000,184,10979714,13285,0,1688368433,13145.92272055,79.34000201999879,53537.37242712 2023-07-03,07:13:55.000,184,10979781,12965,0,1688368434,13145.97661102999,79.31885463000071,53537.37242712 2023-07-03,07:13:56.000,184,10979792,12885,0,1688368435,13145.96313841,79.304756370002,53537.41434984 2023-07-03,07:13:57.000,184,10979761,13085,0,1688368436,13145.969874719995,79.32590376000007,53537.37941424001 2023-07-03,07:13:58.000,184,10979753,13325,0,1688368437,13145.95640209999,79.32590376000007,53537.2955688 2023-07-03,07:13:59.000,184,10979754,13085,0,1688368438,13145.99681995999,79.31180550000136,53537.31653016 2023-07-03,07:14:00.000,184,10979755,13365,0,1688368439,13146.091128299995,79.29770724000264,53537.4353112 2023-07-03,07:14:01.000,184,10979769,13285,0,1688368440,13146.11807353999,79.31180550000136,53537.44229832 2023-07-03,07:14:02.000,184,10979794,13005,0,1688368441,13146.14501878,79.29065811000328,53537.41434984 2023-07-03,07:14:03.000,184,10979780,13125,0,1688368442,13146.09786460999,79.29065811000328,53537.40037560001 2023-07-03,07:14:04.000,184,10979794,13285,0,1688368443,13146.16522771,79.26246158999857,53537.42133696 2023-07-03,07:14:05.000,184,10979786,13165,0,1688368444,13146.19890925999,79.26246158999857,53537.49120816 2023-07-03,07:14:06.000,184,10979771,13165,0,1688368445,13146.20564557,79.27655985000456,53537.39338848 2023-07-03,07:14:07.000,184,10979783,12965,0,1688368446,13146.18543664,79.24131420000049,53537.40037560001 2023-07-03,07:14:08.000,184,10979768,13005,0,1688368447,13146.19890925999,79.26246158999857,53537.42133696 2023-07-03,07:14:09.000,184,10979781,13085,0,1688368448,13146.279744979991,79.24131420000049,53537.53313088 2023-07-03,07:14:10.000,184,10979779,13365,0,1688368449,13146.279744979991,79.18492115999834,53537.59601496001 2023-07-03,07:14:11.000,184,10979784,13165,0,1688368450,13146.279744979991,79.17787202999898,53537.54710512001 2023-07-03,07:14:12.000,184,10979729,13405,0,1688368451,13146.340371769991,79.14967551000154,53537.53313088 2023-07-03,07:14:13.000,184,10979790,13245,0,1688368452,13146.26627236,79.1567246400009,53537.42133696 2023-07-03,07:14:14.000,184,10979760,12885,0,1688368453,13146.279744979991,79.1214789900041,53537.44229832 2023-07-03,07:14:15.000,184,10979804,13085,0,1688368454,13146.340371769991,79.12852812000347,53537.477233920006 2023-07-03,07:14:16.000,184,10979760,13365,0,1688368455,13146.32689915,79.1214789900041,53537.49120816 2023-07-03,07:14:17.000,184,10979748,13325,0,1688368456,13146.340371769991,79.11442986000475,53537.44229832 2023-07-03,07:14:18.000,184,10979725,13085,0,1688368457,13146.340371769991,79.08623334000004,53537.456272560004 2023-07-03,07:14:19.000,184,10979740,13085,0,1688368458,13146.414471179996,79.0932824699994,53537.51915664001 2023-07-03,07:14:20.000,184,10979781,13525,0,1688368459,13146.374053319996,79.07213508000132,53537.48422104 2023-07-03,07:14:21.000,184,10979802,12845,0,1688368460,13146.414471179996,79.06508595000196,53537.51216952 2023-07-03,07:14:22.000,184,10979752,13285,0,1688368461,13146.427943800001,79.04393856000388,53537.49819528001 2023-07-03,07:14:23.000,184,10979747,13285,0,1688368462,13146.407734870001,79.07213508000132,53537.47024680001 2023-07-03,07:14:24.000,184,10979763,13165,0,1688368463,13146.380789629991,79.01574203999917,53537.456272560004 2023-07-03,07:14:25.000,184,10979785,13045,0,1688368464,13146.414471179996,79.01574203999917,53537.477233920006 2023-07-03,07:14:26.000,184,10979797,13165,0,1688368465,13146.515515829997,78.99459465000109,53537.54710512001 2023-07-03,07:14:27.000,184,10979756,12965,0,1688368466,13146.515515829997,79.00869290999981,53537.540118 2023-07-03,07:14:28.000,184,10979743,12965,0,1688368467,13146.475097969997,79.01574203999917,53537.51915664001 2023-07-03,07:14:29.000,184,10979759,13245,0,1688368468,13146.461625349992,79.00869290999981,53537.47024680001 2023-07-03,07:14:30.000,184,10979787,13045,0,1688368469,13146.502043209992,78.99459465000109,53537.49120816 2023-07-03,07:14:31.000,184,10979771,13125,0,1688368470,13146.528988450002,78.9593490000043,53537.526143760006 2023-07-03,07:14:32.000,184,10979799,13285,0,1688368471,13146.549197380002,78.9593490000043,53537.49819528001 2023-07-03,07:14:33.000,184,10979758,13325,0,1688368472,13146.549197380002,78.98049639000237,53537.526143760006 2023-07-03,07:14:34.000,184,10979731,13205,0,1688368473,13146.589615240002,78.9593490000043,53537.56806648001 2023-07-03,07:14:35.000,184,10979786,13165,0,1688368474,13146.589615240002,78.93820160999894,53537.6099892 2023-07-03,07:14:36.000,184,10979764,12925,0,1688368475,13146.603087859992,78.93820160999894,53537.58204072 2023-07-03,07:14:37.000,184,10979790,13285,0,1688368476,13146.535724759997,78.95229986999766,53537.56107936 2023-07-03,07:14:38.000,184,10979761,13245,0,1688368477,13146.569406310002,78.9593490000043,53537.540118 2023-07-03,07:14:39.000,184,10979763,12965,0,1688368478,13146.623296789992,78.93115247999958,53537.58204072 2023-07-03,07:14:40.000,184,10979760,13005,0,1688368479,13146.670450960002,78.91705422000086,53537.59601496001 2023-07-03,07:14:41.000,184,10979771,13005,0,1688368480,13146.710868820002,78.9452507399983,53537.59601496001 2023-07-03,07:14:42.000,184,10979723,13125,0,1688368481,13146.670450960002,78.92410335000022,53537.6099892 2023-07-03,07:14:43.000,184,10979766,13005,0,1688368482,13146.677187269997,78.92410335000022,53537.540118 2023-07-03,07:14:44.000,184,10979766,12925,0,1688368483,13146.704132509993,78.88180857000407,53537.58204072 2023-07-03,07:14:45.000,184,10979778,13085,0,1688368484,13146.771495610003,78.9100050900015,53537.575053600005 2023-07-03,07:14:46.000,184,10979757,12885,0,1688368485,13146.744550369993,78.85361204999936,53537.54710512001 2023-07-03,07:14:47.000,184,10979764,13245,0,1688368486,13146.677187269997,78.83951379000064,53537.56107936 2023-07-03,07:14:48.000,184,10979775,12925,0,1688368487,13146.764759299993,78.83246466000128,53537.59601496001 2023-07-03,07:14:49.000,184,10979769,12925,0,1688368488,13146.805177159993,78.85361204999936,53537.540118 2023-07-03,07:14:50.000,184,10979785,13085,0,1688368489,13146.859067639998,78.85361204999936,53537.540118 2023-07-03,07:14:51.000,184,10979753,12965,0,1688368490,13146.933167049989,78.80426814000384,53537.65889904 2023-07-03,07:14:52.000,184,10979754,13285,0,1688368491,13146.899485499998,78.79016987999785,53537.60300208 2023-07-03,07:14:53.000,184,10979755,13005,0,1688368492,13146.865803949993,78.79721901000448,53537.54710512001 2023-07-03,07:14:54.000,184,10979795,12965,0,1688368493,13146.946639669994,78.75492423000105,53537.623963440004 2023-07-03,07:14:55.000,184,10979760,13245,0,1688368494,13146.933167049989,78.75492423000105,53537.623963440004 2023-07-03,07:14:56.000,184,10979768,13285,0,1688368495,13146.899485499998,78.71967858000426,53537.575053600005 2023-07-03,07:14:57.000,184,10979717,13085,0,1688368496,13146.939903359998,78.72672771000362,53537.58902784 2023-07-03,07:14:58.000,184,10979743,13165,0,1688368497,13147.014002769989,78.71967858000426,53537.65191192 2023-07-03,07:14:59.000,184,10979745,13485,0,1688368498,13147.027475389994,78.69148205999954,53537.68684752001 2023-07-03,07:15:00.000,184,10979770,13165,0,1688368499,13147.027475389994,78.71967858000426,53537.61697632001 2023-07-03,07:15:01.000,184,10979791,13045,0,1688368500,13147.007266459994,78.67033467000147,53537.59601496001 2023-07-03,07:15:02.000,184,10979771,12885,0,1688368501,13146.980321219999,78.64918728000339,53537.6099892 2023-07-03,07:15:03.000,184,10979758,13165,0,1688368502,13146.926430739994,78.64213815000403,53537.55409224 2023-07-03,07:15:04.000,184,10979773,13085,0,1688368503,13147.03421169999,78.5998433700006,53537.65191192 2023-07-03,07:15:05.000,184,10979743,12965,0,1688368504,13147.067893249994,78.54345032999845,53537.65889904 2023-07-03,07:15:06.000,184,10979775,13165,0,1688368505,13147.000530149999,78.52935206999973,53537.68684752001 2023-07-03,07:15:07.000,184,10979731,12925,0,1688368506,13147.007266459994,78.55754859000444,53537.63793768001 2023-07-03,07:15:08.000,184,10979718,13285,0,1688368507,13147.05442062999,78.53640119999909,53537.6798604 2023-07-03,07:15:09.000,184,10979791,12965,0,1688368508,13146.993793839989,78.48705729000358,53537.6798604 2023-07-03,07:15:10.000,184,10979712,13045,0,1688368509,13146.973584909989,78.43066425000143,53537.63793768001 2023-07-03,07:15:11.000,184,10979760,12885,0,1688368510,13146.966848599994,78.43066425000143,53537.63095056 2023-07-03,07:15:12.000,184,10979823,13005,0,1688368511,13146.939903359998,78.42361512000207,53537.60300208 2023-07-03,07:15:13.000,184,10979771,13005,0,1688368512,13146.966848599994,78.388369469998,53537.6099892 2023-07-03,07:15:14.000,184,10979739,12925,0,1688368513,13146.960112289999,78.36017295000056,53537.6798604 2023-07-03,07:15:15.000,184,10979752,13005,0,1688368514,13146.973584909989,78.36017295000056,53537.66588616001 2023-07-03,07:15:16.000,184,10979773,13245,0,1688368515,13146.946639669994,78.3531238200012,53537.644924800006 2023-07-03,07:15:17.000,184,10979715,13045,0,1688368516,13146.906221809993,78.30377990999841,53537.63095056 2023-07-03,07:15:18.000,184,10979747,13285,0,1688368517,13146.879276569998,78.31082903999777,53537.56107936 2023-07-03,07:15:19.000,184,10979751,13205,0,1688368518,13146.845595019993,78.28263252000033,53537.623963440004 2023-07-03,07:15:20.000,184,10979785,13045,0,1688368519,13146.865803949993,78.2896816499997,53537.66588616001 2023-07-03,07:15:21.000,184,10979732,13125,0,1688368520,13146.879276569998,78.27558339000097,53537.66588616001 2023-07-03,07:15:22.000,184,10979743,12925,0,1688368521,13146.859067639998,78.26853426000162,53537.623963440004 2023-07-03,07:15:23.000,184,10979774,13245,0,1688368522,13146.838858709998,78.27558339000097,53537.65889904 2023-07-03,07:15:24.000,184,10979794,12885,0,1688368523,13146.771495610003,78.2544360000029,53537.63095056 2023-07-03,07:15:25.000,184,10979774,12965,0,1688368524,13146.771495610003,78.29673077999905,53537.65191192 2023-07-03,07:15:26.000,184,10979785,13325,0,1688368525,13146.710868820002,78.26853426000162,53537.58902784 2023-07-03,07:15:27.000,184,10979775,12965,0,1688368526,13146.643505719992,78.31082903999777,53537.526143760006 2023-07-03,07:15:28.000,184,10979809,13205,0,1688368527,13146.582878929992,78.30377990999841,53537.53313088 2023-07-03,07:15:29.000,184,10979763,13085,0,1688368528,13146.690659890002,78.2896816499997,53537.65889904 2023-07-03,07:15:30.000,184,10979764,12885,0,1688368529,13146.670450960002,78.2896816499997,53537.61697632001 2023-07-03,07:15:31.000,184,10979711,13365,0,1688368530,13146.643505719992,78.2896816499997,53537.55409224 2023-07-03,07:15:32.000,184,10979741,13245,0,1688368531,13146.596351549997,78.30377990999841,53537.58204072 2023-07-03,07:15:33.000,184,10979780,13085,0,1688368532,13146.582878929992,78.32492730000376,53537.49819528001 2023-07-03,07:15:34.000,184,10979761,13205,0,1688368533,13146.576142619997,78.32492730000376,53537.456272560004 2023-07-03,07:15:35.000,184,10979804,13085,0,1688368534,13146.555933689997,78.33902556000248,53537.51915664001 2023-07-03,07:15:36.000,184,10979731,12965,0,1688368535,13146.535724759997,78.33197643000312,53537.53313088 2023-07-03,07:15:37.000,184,10979739,13245,0,1688368536,13146.522252139992,78.38132033999864,53537.44928544001 2023-07-03,07:15:38.000,184,10979776,12965,0,1688368537,13146.522252139992,78.34607469000184,53537.48422104 2023-07-03,07:15:39.000,184,10979787,13325,0,1688368538,13146.549197380002,78.3531238200012,53537.53313088 2023-07-03,07:15:40.000,184,10979744,13005,0,1688368539,13146.515515829997,78.3531238200012,53537.44928544001 2023-07-03,07:15:41.000,184,10979752,13205,0,1688368540,13146.475097969997,78.39541860000463,53537.4353112 2023-07-03,07:15:42.000,184,10979735,13125,0,1688368541,13146.488570590001,78.36017295000056,53537.44229832 2023-07-03,07:15:43.000,184,10979751,13005,0,1688368542,13146.427943800001,78.3531238200012,53537.407362720005 2023-07-03,07:15:44.000,184,10979775,13285,0,1688368543,13146.407734870001,78.33197643000312,53537.34447864 2023-07-03,07:15:45.000,184,10979785,12965,0,1688368544,13146.448152730001,78.31082903999777,53537.4353112 2023-07-03,07:15:46.000,184,10979747,13045,0,1688368545,13146.475097969997,78.2896816499997,53537.44229832 2023-07-03,07:15:47.000,184,10979826,13125,0,1688368546,13146.454889039996,78.27558339000097,53537.41434984 2023-07-03,07:15:48.000,184,10979753,13045,0,1688368547,13146.427943800001,78.23328861000482,53537.407362720005 2023-07-03,07:15:49.000,184,10979779,13285,0,1688368548,13146.421207489992,78.19804296000075,53537.34447864 2023-07-03,07:15:50.000,184,10979762,13245,0,1688368549,13146.407734870001,78.21214121999947,53537.31653016 2023-07-03,07:15:51.000,184,10979737,13125,0,1688368550,13146.421207489992,78.20509209000011,53537.35146576001 2023-07-03,07:15:52.000,184,10979752,12925,0,1688368551,13146.360580699991,78.16984644000331,53537.24665896 2023-07-03,07:15:53.000,184,10979757,12925,0,1688368552,13146.448152730001,78.16279731000395,53537.34447864 2023-07-03,07:15:54.000,184,10979755,13085,0,1688368553,13146.421207489992,78.14869904999796,53537.27460744 2023-07-03,07:15:55.000,184,10979749,12965,0,1688368554,13146.461625349992,78.1064042700018,53537.28159456001 2023-07-03,07:15:56.000,184,10979717,13245,0,1688368555,13146.441416419992,78.06410948999837,53537.288581680004 2023-07-03,07:15:57.000,184,10979736,13165,0,1688368556,13146.407734870001,78.0429621000003,53537.21871048 2023-07-03,07:15:58.000,184,10979744,12925,0,1688368557,13146.380789629991,78.0429621000003,53537.26063320001 2023-07-03,07:15:59.000,184,10979761,12925,0,1688368558,13146.387525940001,78.00066732000414,53537.25364608 2023-07-03,07:16:00.000,184,10979740,13045,0,1688368559,13146.421207489992,77.97951992999879,53537.25364608 2023-07-03,07:16:01.000,184,10979794,13005,0,1688368560,13146.427943800001,77.95132341000135,53537.25364608 2023-07-03,07:16:02.000,184,10979767,13325,0,1688368561,13146.360580699991,77.95132341000135,53537.25364608 2023-07-03,07:16:03.000,184,10979749,13445,0,1688368562,13146.387525940001,77.93722515000263,53537.2256976 2023-07-03,07:16:04.000,184,10979731,13125,0,1688368563,13146.353844389996,77.92312689000391,53537.17678776 2023-07-03,07:16:05.000,184,10979741,13165,0,1688368564,13146.340371769991,77.92312689000391,53537.17678776 2023-07-03,07:16:06.000,184,10979758,13445,0,1688368565,13146.273008669996,77.91607776000455,53537.11390368001 2023-07-03,07:16:07.000,184,10979799,12805,0,1688368566,13146.21911818999,77.90197949999856,53537.12787792 2023-07-03,07:16:08.000,184,10979736,13245,0,1688368567,13146.26627236,77.8949303699992,53537.14883928 2023-07-03,07:16:09.000,184,10979745,13165,0,1688368568,13146.24606343,77.86673385000176,53537.20473624 2023-07-03,07:16:10.000,184,10979753,13045,0,1688368569,13146.19890925999,77.84558646000369,53537.1558264 2023-07-03,07:16:11.000,184,10979739,13285,0,1688368570,13146.232590809996,77.86673385000176,53537.21172336001 2023-07-03,07:16:12.000,184,10979761,13565,0,1688368571,13146.16522771,77.84558646000369,53537.16281352001 2023-07-03,07:16:13.000,184,10979783,13165,0,1688368572,13146.11807353999,77.85263559000305,53537.120890800004 2023-07-03,07:16:14.000,184,10979780,13125,0,1688368573,13146.14501878,77.85263559000305,53537.17678776 2023-07-03,07:16:15.000,184,10979755,12845,0,1688368574,13146.070919369995,77.82443906999833,53537.0859552 2023-07-03,07:16:16.000,184,10979757,13125,0,1688368575,13146.06418306,77.81034080999962,53537.10691656 2023-07-03,07:16:17.000,184,10979798,13285,0,1688368576,13146.09786460999,77.82443906999833,53537.17678776 2023-07-03,07:16:18.000,184,10979762,12845,0,1688368577,13146.15849139999,77.7962425500009,53537.23268472001 2023-07-03,07:16:19.000,184,10979809,13165,0,1688368578,13146.111337229995,77.7609969000041,53537.18377488001 2023-07-03,07:16:20.000,184,10979733,13445,0,1688368579,13146.09786460999,77.7609969000041,53537.141852160006 2023-07-03,07:16:21.000,184,10979769,12925,0,1688368580,13146.131546159995,77.75394777000474,53537.169800640004 2023-07-03,07:16:22.000,184,10979747,13285,0,1688368581,13146.17870032999,77.75394777000474,53537.141852160006 2023-07-03,07:16:23.000,184,10979753,12965,0,1688368582,13146.050710439995,77.68345647000388,53536.9811484 2023-07-03,07:16:24.000,184,10979738,12885,0,1688368583,13146.11807353999,77.66935820999788,53537.03005824 2023-07-03,07:16:25.000,184,10979750,13125,0,1688368584,13146.212381879996,77.64116169000044,53537.120890800004 2023-07-03,07:16:26.000,184,10979764,12885,0,1688368585,13146.21911818999,77.62706343000173,53537.141852160006 2023-07-03,07:16:27.000,184,10979790,12685,0,1688368586,13146.23932711999,77.62706343000173,53537.11390368001 2023-07-03,07:16:28.000,184,10979748,13125,0,1688368587,13146.18543664,77.57067038999958,53537.05800672 2023-07-03,07:16:29.000,184,10979734,12925,0,1688368588,13146.23932711999,77.54247387000214,53537.0510196 2023-07-03,07:16:30.000,184,10979742,13245,0,1688368589,13146.2258545,77.52837561000342,53537.06499384001 2023-07-03,07:16:31.000,184,10979752,13205,0,1688368590,13146.212381879996,77.52132648000406,53537.0859552 2023-07-03,07:16:32.000,184,10979769,13285,0,1688368591,13146.24606343,77.52132648000406,53536.99512264001 2023-07-03,07:16:33.000,184,10979740,12765,0,1688368592,13146.293217599996,77.47903170000063,53537.03005824 2023-07-03,07:16:34.000,184,10979729,13125,0,1688368593,13146.360580699991,77.40854039999977,53537.023071120006 2023-07-03,07:16:35.000,184,10979755,13325,0,1688368594,13146.360580699991,77.42968778999784,53537.01608400001 2023-07-03,07:16:36.000,184,10979759,13165,0,1688368595,13146.340371769991,77.37329475000297,53536.953199920004 2023-07-03,07:16:37.000,184,10979782,12965,0,1688368596,13146.28648129,77.34509822999826,53536.89031584 2023-07-03,07:16:38.000,184,10979736,12965,0,1688368597,13146.320162839991,77.3028034500021,53536.904290080005 2023-07-03,07:16:39.000,184,10979782,13165,0,1688368598,13146.387525940001,77.3028034500021,53536.93922568 2023-07-03,07:16:40.000,184,10979718,13005,0,1688368599,13146.407734870001,77.28165606000402,53536.953199920004 2023-07-03,07:16:41.000,184,10979734,12885,0,1688368600,13146.461625349992,77.24641040999995,53536.953199920004 2023-07-03,07:16:42.000,184,10979705,13285,0,1688368601,13146.488570590001,77.2393612800006,53536.9112772 2023-07-03,07:16:43.000,184,10979757,12965,0,1688368602,13146.387525940001,77.2041156300038,53536.89730296001 2023-07-03,07:16:44.000,184,10979718,13285,0,1688368603,13146.481834279992,77.19706650000444,53536.93922568 2023-07-03,07:16:45.000,184,10979797,13085,0,1688368604,13146.475097969997,77.16182085000037,53536.89031584 2023-07-03,07:16:46.000,184,10979746,13165,0,1688368605,13146.508779520002,77.13362433000293,53536.89730296001 2023-07-03,07:16:47.000,184,10979748,13205,0,1688368606,13146.535724759997,77.10542780999822,53536.904290080005 2023-07-03,07:16:48.000,184,10979743,13205,0,1688368607,13146.555933689997,77.09837867999886,53536.89730296001 2023-07-03,07:16:49.000,184,10979779,12965,0,1688368608,13146.576142619997,77.07723129000078,53536.89031584 2023-07-03,07:16:50.000,184,10979741,13245,0,1688368609,13146.636769409997,77.02083824999863,53536.92525144001 2023-07-03,07:16:51.000,184,10979756,13285,0,1688368610,13146.670450960002,77.01378911999927,53536.9112772 2023-07-03,07:16:52.000,184,10979731,13085,0,1688368611,13146.656978339997,77.02788737999799,53536.806470400006 2023-07-03,07:16:53.000,184,10979718,13285,0,1688368612,13146.650242030002,76.97854347000248,53536.81345752 2023-07-03,07:16:54.000,184,10979763,13085,0,1688368613,13146.704132509993,77.02083824999863,53536.806470400006 2023-07-03,07:16:55.000,184,10979738,13125,0,1688368614,13146.744550369993,76.9926417300012,53536.86935448 2023-07-03,07:16:56.000,184,10979729,12965,0,1688368615,13146.778231919998,76.98559260000184,53536.87634160001 2023-07-03,07:16:57.000,184,10979754,13125,0,1688368616,13146.825386089993,76.93624868999905,53536.86935448 2023-07-03,07:16:58.000,184,10979748,13085,0,1688368617,13146.818649779998,76.93624868999905,53536.86236736 2023-07-03,07:16:59.000,184,10979771,13005,0,1688368618,13146.818649779998,76.93624868999905,53536.834418880004 2023-07-03,07:17:00.000,184,10979752,13165,0,1688368619,13146.758022989998,76.93624868999905,53536.72961208001 2023-07-03,07:17:01.000,184,10979765,13085,0,1688368620,13146.838858709998,76.92919955999969,53536.77852192001 2023-07-03,07:17:02.000,184,10979783,13045,0,1688368621,13146.852331329988,76.9573960800044,53536.82044464 2023-07-03,07:17:03.000,184,10979765,12885,0,1688368622,13146.845595019993,76.93624868999905,53536.84839312001 2023-07-03,07:17:04.000,184,10979786,13045,0,1688368623,13146.832122399988,76.9573960800044,53536.7715348 2023-07-03,07:17:05.000,184,10979756,13205,0,1688368624,13146.872540259988,76.89395391000289,53536.88332872 2023-07-03,07:17:06.000,184,10979770,13045,0,1688368625,13146.872540259988,76.95034694999777,53536.91826432 2023-07-03,07:17:07.000,184,10979768,13165,0,1688368626,13146.859067639998,76.90805217000161,53536.9112772 2023-07-03,07:17:08.000,184,10979753,13165,0,1688368627,13146.879276569998,76.96444521000376,53536.855380240006 2023-07-03,07:17:09.000,184,10979786,13205,0,1688368628,13146.832122399988,76.99969086000056,53536.806470400006 2023-07-03,07:17:10.000,184,10979747,13085,0,1688368629,13146.872540259988,77.00673998999991,53536.82743176001 2023-07-03,07:17:11.000,184,10979774,13245,0,1688368630,13146.845595019993,76.9926417300012,53536.82743176001 2023-07-03,07:17:12.000,184,10979775,13365,0,1688368631,13146.838858709998,77.02788737999799,53536.841406 2023-07-03,07:17:13.000,184,10979779,13005,0,1688368632,13146.865803949993,77.02083824999863,53536.834418880004 2023-07-03,07:17:14.000,184,10979727,12725,0,1688368633,13146.879276569998,77.03493651000463,53536.904290080005 2023-07-03,07:17:15.000,184,10979706,13085,0,1688368634,13146.892749189989,76.9926417300012,53536.89031584 2023-07-03,07:17:16.000,184,10979757,13125,0,1688368635,13146.859067639998,77.02788737999799,53536.88332872 2023-07-03,07:17:17.000,184,10979736,12925,0,1688368636,13146.832122399988,77.07018216000142,53536.855380240006 2023-07-03,07:17:18.000,184,10979775,12605,0,1688368637,13146.838858709998,77.07723129000078,53536.89730296001 2023-07-03,07:17:19.000,184,10979783,13085,0,1688368638,13146.818649779998,77.09837867999886,53536.88332872 2023-07-03,07:17:20.000,184,10979792,13045,0,1688368639,13146.859067639998,77.11247694000485,53536.904290080005 2023-07-03,07:17:21.000,184,10979725,13125,0,1688368640,13146.892749189989,77.08428042000014,53536.96018704 2023-07-03,07:17:22.000,184,10979756,13045,0,1688368641,13146.872540259988,77.10542780999822,53536.855380240006 2023-07-03,07:17:23.000,184,10979737,13285,0,1688368642,13146.845595019993,77.0913295499995,53536.88332872 2023-07-03,07:17:24.000,184,10979750,12805,0,1688368643,13146.838858709998,77.12657520000357,53536.96717416001 2023-07-03,07:17:25.000,184,10979746,13285,0,1688368644,13146.872540259988,77.0913295499995,53536.87634160001 2023-07-03,07:17:26.000,184,10979774,13125,0,1688368645,13146.838858709998,77.09837867999886,53536.92525144001 2023-07-03,07:17:27.000,184,10979758,13165,0,1688368646,13146.805177159993,77.09837867999886,53536.91826432 2023-07-03,07:17:28.000,184,10979722,13445,0,1688368647,13146.832122399988,77.14067346000229,53536.87634160001 2023-07-03,07:17:29.000,184,10979796,13085,0,1688368648,13146.852331329988,77.11247694000485,53537.002109760004 2023-07-03,07:17:30.000,184,10979713,13445,0,1688368649,13146.832122399988,77.14067346000229,53536.91826432 2023-07-03,07:17:31.000,184,10979745,12885,0,1688368650,13146.886012879993,77.13362433000293,53536.93922568 2023-07-03,07:17:32.000,184,10979742,13085,0,1688368651,13146.879276569998,77.13362433000293,53536.974161280006 2023-07-03,07:17:33.000,184,10979747,12965,0,1688368652,13146.852331329988,77.11952607000421,53536.94621280001 2023-07-03,07:17:34.000,184,10979798,12965,0,1688368653,13146.778231919998,77.14067346000229,53536.89031584 2023-07-03,07:17:35.000,184,10979745,12965,0,1688368654,13146.825386089993,77.14067346000229,53536.953199920004 2023-07-03,07:17:36.000,184,10979753,13085,0,1688368655,13146.805177159993,77.16182085000037,53536.91826432 2023-07-03,07:17:37.000,184,10979778,13205,0,1688368656,13146.838858709998,77.14772259000165,53536.953199920004 2023-07-03,07:17:38.000,184,10979742,12965,0,1688368657,13146.791704539988,77.11952607000421,53536.89031584 2023-07-03,07:17:39.000,184,10979824,13165,0,1688368658,13146.872540259988,77.14067346000229,53536.974161280006 2023-07-03,07:17:40.000,184,10979738,12885,0,1688368659,13146.852331329988,77.16886997999973,53536.91826432 2023-07-03,07:17:41.000,184,10979782,13285,0,1688368660,13146.805177159993,77.12657520000357,53536.84839312001 2023-07-03,07:17:42.000,184,10979736,13045,0,1688368661,13146.818649779998,77.16182085000037,53536.904290080005 2023-07-03,07:17:43.000,184,10979774,12845,0,1688368662,13146.825386089993,77.12657520000357,53536.841406 2023-07-03,07:17:44.000,184,10979766,13005,0,1688368663,13146.798440849998,77.16182085000037,53536.82743176001 2023-07-03,07:17:45.000,184,10979757,13405,0,1688368664,13146.879276569998,77.14772259000165,53536.87634160001 2023-07-03,07:17:46.000,184,10979807,13005,0,1688368665,13146.892749189989,77.11247694000485,53536.92525144001 2023-07-03,07:17:47.000,184,10979783,13205,0,1688368666,13146.939903359998,77.14067346000229,53536.88332872 2023-07-03,07:17:48.000,184,10979736,13125,0,1688368667,13146.899485499998,77.15477172000101,53536.89031584 2023-07-03,07:17:49.000,184,10979759,12925,0,1688368668,13146.859067639998,77.12657520000357,53536.82743176001 2023-07-03,07:17:50.000,184,10979820,13245,0,1688368669,13146.832122399988,77.17591910999909,53536.81345752 2023-07-03,07:17:51.000,184,10979732,13165,0,1688368670,13146.906221809993,77.11952607000421,53536.82743176001 2023-07-03,07:17:52.000,184,10979738,13285,0,1688368671,13146.906221809993,77.14772259000165,53536.84839312001 2023-07-03,07:17:53.000,184,10979734,13205,0,1688368672,13146.973584909989,77.11952607000421,53536.834418880004 2023-07-03,07:17:54.000,184,10979745,13205,0,1688368673,13146.987057529994,77.15477172000101,53536.855380240006 2023-07-03,07:17:55.000,184,10979779,13485,0,1688368674,13146.906221809993,77.15477172000101,53536.75756056001 2023-07-03,07:17:56.000,184,10979789,13285,0,1688368675,13146.926430739994,77.15477172000101,53536.77852192001 2023-07-03,07:17:57.000,184,10979779,12925,0,1688368676,13146.966848599994,77.16182085000037,53536.785509040004 2023-07-03,07:17:58.000,184,10979768,13005,0,1688368677,13146.980321219999,77.19706650000444,53536.75756056001 2023-07-03,07:17:59.000,184,10979768,13285,0,1688368678,13146.993793839989,77.16182085000037,53536.72961208001 2023-07-03,07:18:00.000,184,10979753,13125,0,1688368679,13146.980321219999,77.13362433000293,53536.77852192001 2023-07-03,07:18:01.000,184,10979766,13125,0,1688368680,13147.047684319994,77.13362433000293,53536.81345752 2023-07-03,07:18:02.000,184,10979746,13005,0,1688368681,13147.040948009999,77.12657520000357,53536.79948328001 2023-07-03,07:18:03.000,184,10979758,12965,0,1688368682,13147.027475389994,77.09837867999886,53536.79948328001 2023-07-03,07:18:04.000,184,10979821,13565,0,1688368683,13146.993793839989,77.13362433000293,53536.71563784 2023-07-03,07:18:05.000,184,10979708,13045,0,1688368684,13146.973584909989,77.07723129000078,53536.74358632 2023-07-03,07:18:06.000,184,10979789,13245,0,1688368685,13147.07462955999,77.07018216000142,53536.806470400006 2023-07-03,07:18:07.000,184,10979804,13005,0,1688368686,13147.09483848999,77.10542780999822,53536.7715348 2023-07-03,07:18:08.000,184,10979761,13125,0,1688368687,13147.040948009999,77.09837867999886,53536.7715348 2023-07-03,07:18:09.000,184,10979775,13325,0,1688368688,13147.027475389994,77.06313303000206,53536.75756056001 2023-07-03,07:18:10.000,184,10979757,12925,0,1688368689,13147.040948009999,77.04198564000399,53536.75057344 2023-07-03,07:18:11.000,184,10979738,13085,0,1688368690,13147.05442062999,77.02083824999863,53536.79948328001 2023-07-03,07:18:12.000,184,10979763,13165,0,1688368691,13147.000530149999,77.02083824999863,53536.75756056001 2023-07-03,07:18:13.000,184,10979745,13125,0,1688368692,13147.020739079999,76.98559260000184,53536.70865072001 2023-07-03,07:18:14.000,184,10979806,13005,0,1688368693,13147.040948009999,77.01378911999927,53536.72961208001 2023-07-03,07:18:15.000,184,10979774,13245,0,1688368694,13147.014002769989,76.97854347000248,53536.70865072001 2023-07-03,07:18:16.000,184,10979738,13205,0,1688368695,13147.014002769989,76.96444521000376,53536.72961208001 2023-07-03,07:18:17.000,184,10979722,13005,0,1688368696,13147.047684319994,76.91510130000097,53536.785509040004 2023-07-03,07:18:18.000,184,10979711,13205,0,1688368697,13147.040948009999,76.97854347000248,53536.71563784 2023-07-03,07:18:19.000,184,10979763,13285,0,1688368698,13147.088102179994,76.95034694999777,53536.687689360006 2023-07-03,07:18:20.000,184,10979788,13165,0,1688368699,13147.088102179994,76.90100304000225,53536.7016636 2023-07-03,07:18:21.000,184,10979742,13085,0,1688368700,13147.13525634999,76.91510130000097,53536.75756056001 2023-07-03,07:18:22.000,184,10979759,13005,0,1688368701,13147.067893249994,76.90805217000161,53536.666728000004 2023-07-03,07:18:23.000,184,10979730,13125,0,1688368702,13147.081365869999,76.92215043000033,53536.67371512 2023-07-03,07:18:24.000,184,10979758,13205,0,1688368703,13147.128520039994,76.92215043000033,53536.69467648 2023-07-03,07:18:25.000,184,10979758,13205,0,1688368704,13147.15546527999,76.90100304000225,53536.64576664 2023-07-03,07:18:26.000,184,10979757,12965,0,1688368705,13147.081365869999,76.92919955999969,53536.63179240001 2023-07-03,07:18:27.000,184,10979810,13085,0,1688368706,13147.168937899994,76.91510130000097,53536.72262496 2023-07-03,07:18:28.000,184,10979774,13045,0,1688368707,13147.14199266,76.92919955999969,53536.7016636 2023-07-03,07:18:29.000,184,10979768,12965,0,1688368708,13147.148728969994,76.92919955999969,53536.65275376 2023-07-03,07:18:30.000,184,10979798,13125,0,1688368709,13147.067893249994,76.96444521000376,53536.62480528 2023-07-03,07:18:31.000,184,10979803,13285,0,1688368710,13147.14199266,76.9573960800044,53536.65275376 2023-07-03,07:18:32.000,184,10979802,13045,0,1688368711,13147.088102179994,76.97149434000312,53536.60384392 2023-07-03,07:18:33.000,184,10979782,13205,0,1688368712,13147.15546527999,76.9573960800044,53536.67371512 2023-07-03,07:18:34.000,184,10979791,13125,0,1688368713,13147.148728969994,76.98559260000184,53536.666728000004 2023-07-03,07:18:35.000,184,10979777,13125,0,1688368714,13147.12178373,76.99969086000056,53536.60384392 2023-07-03,07:18:36.000,184,10979782,13045,0,1688368715,13147.14199266,76.9926417300012,53536.617818160004 2023-07-03,07:18:37.000,184,10979762,13125,0,1688368716,13147.13525634999,76.98559260000184,53536.5968568 2023-07-03,07:18:38.000,184,10979744,13165,0,1688368717,13147.128520039994,77.02788737999799,53536.62480528 2023-07-03,07:18:39.000,184,10979771,13085,0,1688368718,13147.09483848999,77.06313303000206,53536.568908320005 2023-07-03,07:18:40.000,184,10979744,13125,0,1688368719,13147.148728969994,77.07723129000078,53536.58288256 2023-07-03,07:18:41.000,184,10979790,13005,0,1688368720,13147.18241052,77.08428042000014,53536.617818160004 2023-07-03,07:18:42.000,184,10979739,13205,0,1688368721,13147.108311109994,77.16182085000037,53536.55493408 2023-07-03,07:18:43.000,184,10979806,13565,0,1688368722,13147.11504741999,77.17591910999909,53536.519998480006 2023-07-03,07:18:44.000,184,10979762,13045,0,1688368723,13147.13525634999,77.15477172000101,53536.56192120001 2023-07-03,07:18:45.000,184,10979767,12925,0,1688368724,13147.088102179994,77.21821389000252,53536.450127280004 2023-07-03,07:18:46.000,184,10979784,13125,0,1688368725,13147.15546527999,77.23231215000123,53536.49205000001 2023-07-03,07:18:47.000,184,10979770,13085,0,1688368726,13147.13525634999,77.26050866999867,53536.47807576 2023-07-03,07:18:48.000,184,10979802,13005,0,1688368727,13147.148728969994,77.26050866999867,53536.568908320005 2023-07-03,07:18:49.000,184,10979763,13085,0,1688368728,13147.24303731,77.33099996999954,53536.5269856 2023-07-03,07:18:50.000,184,10979782,12885,0,1688368729,13147.16220159,77.34509822999826,53536.519998480006 2023-07-03,07:18:51.000,184,10979753,13205,0,1688368730,13147.22282838,77.33099996999954,53536.5269856 2023-07-03,07:18:52.000,184,10979791,13045,0,1688368731,13147.189146829995,77.36624562000361,53536.46410152001 2023-07-03,07:18:53.000,184,10979781,13205,0,1688368732,13147.18241052,77.40854039999977,53536.41519168 2023-07-03,07:18:54.000,184,10979806,13085,0,1688368733,13147.19588313999,77.44378605000384,53536.471088640006 2023-07-03,07:18:55.000,184,10979750,12925,0,1688368734,13147.27671885999,77.44378605000384,53536.50602424 2023-07-03,07:18:56.000,184,10979800,13045,0,1688368735,13147.330609339995,77.47198257000127,53536.53397272 2023-07-03,07:18:57.000,184,10979796,13285,0,1688368736,13147.32387303,77.4508351800032,53536.4571144 2023-07-03,07:18:58.000,184,10979781,13205,0,1688368737,13147.371027199995,77.46493344000191,53536.499037120004 2023-07-03,07:18:59.000,184,10979773,13085,0,1688368738,13147.39797243999,77.47903170000063,53536.50602424 2023-07-03,07:19:00.000,184,10979805,13045,0,1688368739,13147.38449982,77.53542474000278,53536.450127280004 2023-07-03,07:19:01.000,184,10979797,13205,0,1688368740,13147.44512661,77.54247387000214,53536.50602424 2023-07-03,07:19:02.000,184,10979787,12925,0,1688368741,13147.40470875,77.59886691000429,53536.39423032001 2023-07-03,07:19:03.000,184,10979796,13085,0,1688368742,13147.42491768,77.60591604000365,53536.42217880001 2023-07-03,07:19:04.000,184,10979785,13125,0,1688368743,13147.492280779996,77.62001430000237,53536.49205000001 2023-07-03,07:19:05.000,184,10979789,12965,0,1688368744,13147.512489709996,77.60591604000365,53536.471088640006 2023-07-03,07:19:06.000,184,10979747,13165,0,1688368745,13147.499017089991,77.61296517000301,53536.499037120004 2023-07-03,07:19:07.000,184,10979812,12765,0,1688368746,13147.54617126,77.63411256000109,53536.53397272 2023-07-03,07:19:08.000,184,10979788,13405,0,1688368747,13147.52596233,77.6482108199998,53536.51301136001 2023-07-03,07:19:09.000,184,10979790,12845,0,1688368748,13147.48554447,77.66230907999852,53536.42916592 2023-07-03,07:19:10.000,184,10979750,12925,0,1688368749,13147.48554447,77.63411256000109,53536.41519168 2023-07-03,07:19:11.000,184,10979775,13085,0,1688368750,13147.539434949991,77.6482108199998,53536.471088640006 2023-07-03,07:19:12.000,184,10979794,13365,0,1688368751,13147.512489709996,77.68345647000388,53536.471088640006 2023-07-03,07:19:13.000,184,10979761,13085,0,1688368752,13147.593325429996,77.71870212000067,53536.499037120004 2023-07-03,07:19:14.000,184,10979789,13085,0,1688368753,13147.653952219996,77.66935820999788,53536.55493408 2023-07-03,07:19:15.000,184,10979775,12765,0,1688368754,13147.660688529992,77.67640734000452,53536.51301136001 2023-07-03,07:19:16.000,184,10979806,12845,0,1688368755,13147.633743289996,77.69050560000323,53536.54095984001 2023-07-03,07:19:17.000,184,10979783,13085,0,1688368756,13147.627006980001,77.71165299000131,53536.53397272 2023-07-03,07:19:18.000,184,10979784,13125,0,1688368757,13147.701106389992,77.73984950999875,53536.53397272 2023-07-03,07:19:19.000,184,10979830,13045,0,1688368758,13147.694370079997,77.74689863999811,53536.54095984001 2023-07-03,07:19:20.000,184,10979748,12925,0,1688368759,13147.633743289996,77.71870212000067,53536.42916592 2023-07-03,07:19:21.000,184,10979778,13285,0,1688368760,13147.768469490002,77.73984950999875,53536.60384392 2023-07-03,07:19:22.000,184,10979814,13205,0,1688368761,13147.768469490002,77.77509516000282,53536.53397272 2023-07-03,07:19:23.000,184,10979774,13165,0,1688368762,13147.829096280002,77.80329168000026,53536.55493408 2023-07-03,07:19:24.000,184,10979786,13125,0,1688368763,13147.842568899992,77.7962425500009,53536.53397272 2023-07-03,07:19:25.000,184,10979800,13285,0,1688368764,13147.829096280002,77.80329168000026,53536.499037120004 2023-07-03,07:19:26.000,184,10979759,13125,0,1688368765,13147.829096280002,77.81034080999962,53536.4571144 2023-07-03,07:19:27.000,184,10979777,13285,0,1688368766,13147.856041519997,77.8596847200024,53536.44314016001 2023-07-03,07:19:28.000,184,10979793,13285,0,1688368767,13147.957086169998,77.8596847200024,53536.519998480006 2023-07-03,07:19:29.000,184,10979806,13205,0,1688368768,13148.010976649988,77.87378298000112,53536.5269856 2023-07-03,07:19:30.000,184,10979797,13125,0,1688368769,13148.017712959998,77.8949303699992,53536.5269856 2023-07-03,07:19:31.000,184,10979832,13005,0,1688368770,13148.085076059993,77.88083211000048,53536.50602424 2023-07-03,07:19:32.000,184,10979818,12965,0,1688368771,13148.078339749998,77.8949303699992,53536.55493408 2023-07-03,07:19:33.000,184,10979768,13005,0,1688368772,13148.085076059993,77.91607776000455,53536.47807576 2023-07-03,07:19:34.000,184,10979823,13125,0,1688368773,13148.091812369988,77.91607776000455,53536.519998480006 2023-07-03,07:19:35.000,184,10979791,13205,0,1688368774,13148.138966539998,77.93017602000327,53536.60384392 2023-07-03,07:19:36.000,184,10979789,13165,0,1688368775,13148.192857019989,77.93017602000327,53536.62480528 2023-07-03,07:19:37.000,184,10979759,13165,0,1688368776,13148.213065949989,77.95837254000071,53536.60384392 2023-07-03,07:19:38.000,184,10979825,13205,0,1688368777,13148.219802259999,77.97247079999943,53536.62480528 2023-07-03,07:19:39.000,184,10979766,13325,0,1688368778,13148.246747499994,78.0077164500035,53536.617818160004 2023-07-03,07:19:40.000,184,10979761,13165,0,1688368779,13148.287165359994,78.0077164500035,53536.617818160004 2023-07-03,07:19:41.000,184,10979813,13085,0,1688368780,13148.280429049999,77.99361819000478,53536.55493408 2023-07-03,07:19:42.000,184,10979769,12925,0,1688368781,13148.29390166999,78.02886384000158,53536.54794696 2023-07-03,07:19:43.000,184,10979792,12925,0,1688368782,13148.29390166999,78.02181471000222,53536.519998480006 2023-07-03,07:19:44.000,184,10979791,12925,0,1688368783,13148.3814737,78.02181471000222,53536.60384392 2023-07-03,07:19:45.000,184,10979743,13285,0,1688368784,13148.37473738999,78.05001122999965,53536.568908320005 2023-07-03,07:19:46.000,184,10979807,13205,0,1688368785,13148.448836799995,78.02886384000158,53536.67371512 2023-07-03,07:19:47.000,184,10979782,13165,0,1688368786,13148.428627869995,78.05706035999901,53536.5968568 2023-07-03,07:19:48.000,184,10979822,13125,0,1688368787,13148.46230942,78.05001122999965,53536.65275376 2023-07-03,07:19:49.000,184,10979796,12925,0,1688368788,13148.51619989999,78.07820775000437,53536.638779520006 2023-07-03,07:19:50.000,184,10979758,13285,0,1688368789,13148.53640882999,78.09935514000244,53536.65974088001 2023-07-03,07:19:51.000,184,10979732,13285,0,1688368790,13148.55661775999,78.08525688000373,53536.666728000004 2023-07-03,07:19:52.000,184,10979767,12765,0,1688368791,13148.549881449995,78.1064042700018,53536.58986968001 2023-07-03,07:19:53.000,184,10979792,13285,0,1688368792,13148.583563,78.09935514000244,53536.68070224001 2023-07-03,07:19:54.000,184,10979756,12765,0,1688368793,13148.610508239995,78.11345340000116,53536.74358632 2023-07-03,07:19:55.000,184,10979791,13285,0,1688368794,13148.630717169995,78.11345340000116,53536.736599200005 2023-07-03,07:19:56.000,184,10979797,13005,0,1688368795,13148.61724454999,78.1064042700018,53536.72262496 2023-07-03,07:19:57.000,184,10979785,13165,0,1688368796,13148.53640882999,78.1064042700018,53536.65974088001 2023-07-03,07:19:58.000,184,10979784,13045,0,1688368797,13148.590299309995,78.12050253000052,53536.65974088001 2023-07-03,07:19:59.000,184,10979745,13045,0,1688368798,13148.68460765,78.1064042700018,53536.74358632 2023-07-03,07:20:00.000,184,10979783,12885,0,1688368799,13148.64418979,78.1416499199986,53536.736599200005 2023-07-03,07:20:01.000,184,10979744,13125,0,1688368800,13148.69808026999,78.1416499199986,53536.76454768 2023-07-03,07:20:02.000,184,10979770,13085,0,1688368801,13148.70481658,78.1557481800046,53536.77852192001 2023-07-03,07:20:03.000,184,10979764,13125,0,1688368802,13148.72502551,78.13460078999924,53536.75057344 2023-07-03,07:20:04.000,184,10979798,13005,0,1688368803,13148.718289199991,78.11345340000116,53536.687689360006 2023-07-03,07:20:05.000,184,10979755,13285,0,1688368804,13148.718289199991,78.1064042700018,53536.7715348 2023-07-03,07:20:06.000,184,10979767,13325,0,1688368805,13148.731761819996,78.11345340000116,53536.77852192001 2023-07-03,07:20:07.000,184,10979755,13005,0,1688368806,13148.70481658,78.1064042700018,53536.7715348 2023-07-03,07:20:08.000,184,10979782,13165,0,1688368807,13148.758707059991,78.1064042700018,53536.69467648 2023-07-03,07:20:09.000,184,10979768,12965,0,1688368808,13148.751970749996,78.09230601000309,53536.736599200005 2023-07-03,07:20:10.000,184,10979759,13165,0,1688368809,13148.832806469996,78.09935514000244,53536.806470400006 2023-07-03,07:20:11.000,184,10979752,13285,0,1688368810,13148.819333849991,78.09935514000244,53536.77852192001 2023-07-03,07:20:12.000,184,10979813,12925,0,1688368811,13148.819333849991,78.07820775000437,53536.79948328001 2023-07-03,07:20:13.000,184,10979792,13005,0,1688368812,13148.778915989991,78.08525688000373,53536.70865072001 2023-07-03,07:20:14.000,184,10979790,12605,0,1688368813,13148.772179679996,78.09230601000309,53536.71563784 2023-07-03,07:20:15.000,184,10979745,13325,0,1688368814,13148.805861230001,78.09935514000244,53536.71563784 2023-07-03,07:20:16.000,184,10979772,13205,0,1688368815,13148.826070160001,78.09935514000244,53536.75756056001 2023-07-03,07:20:17.000,184,10979767,13125,0,1688368816,13148.785652300001,78.12050253000052,53536.687689360006 2023-07-03,07:20:18.000,184,10979743,13125,0,1688368817,13148.772179679996,78.08525688000373,53536.806470400006 2023-07-03,07:20:19.000,184,10979778,13045,0,1688368818,13148.826070160001,78.07115861999773,53536.79249616 2023-07-03,07:20:20.000,184,10979764,13125,0,1688368819,13148.832806469996,78.0429621000003,53536.76454768 2023-07-03,07:20:21.000,184,10979758,12965,0,1688368820,13148.826070160001,78.07115861999773,53536.79249616 2023-07-03,07:20:22.000,184,10979753,13045,0,1688368821,13148.819333849991,78.05706035999901,53536.81345752 2023-07-03,07:20:23.000,184,10979805,13165,0,1688368822,13148.792388609996,78.02886384000158,53536.79948328001 2023-07-03,07:20:24.000,184,10979797,13245,0,1688368823,13148.846279090001,78.03591297000094,53536.84839312001 2023-07-03,07:20:25.000,184,10979787,13125,0,1688368824,13148.866488020001,78.03591297000094,53536.904290080005 2023-07-03,07:20:26.000,184,10979764,13285,0,1688368825,13148.846279090001,78.00066732000414,53536.84839312001 2023-07-03,07:20:27.000,184,10979775,13205,0,1688368826,13148.866488020001,78.02181471000222,53536.82743176001 2023-07-03,07:20:28.000,184,10979723,13085,0,1688368827,13148.832806469996,77.99361819000478,53536.806470400006 2023-07-03,07:20:29.000,184,10979775,13285,0,1688368828,13148.819333849991,78.03591297000094,53536.785509040004 2023-07-03,07:20:30.000,184,10979732,12805,0,1688368829,13148.832806469996,78.00066732000414,53536.79249616 2023-07-03,07:20:31.000,184,10979792,13245,0,1688368830,13148.792388609996,78.01476558000286,53536.74358632 2023-07-03,07:20:32.000,184,10979746,13045,0,1688368831,13148.805861230001,78.01476558000286,53536.76454768 2023-07-03,07:20:33.000,184,10979794,13125,0,1688368832,13148.832806469996,78.02886384000158,53536.86236736 2023-07-03,07:20:34.000,184,10979788,13325,0,1688368833,13148.819333849991,78.00066732000414,53536.86935448 2023-07-03,07:20:35.000,184,10979779,13165,0,1688368834,13148.853015399996,78.02886384000158,53536.84839312001 2023-07-03,07:20:36.000,184,10979821,13245,0,1688368835,13148.826070160001,78.02181471000222,53536.82044464 2023-07-03,07:20:37.000,184,10979743,13165,0,1688368836,13148.772179679996,78.00066732000414,53536.82044464 2023-07-03,07:20:38.000,184,10979782,13125,0,1688368837,13148.792388609996,78.02181471000222,53536.89031584 2023-07-03,07:20:39.000,184,10979776,13005,0,1688368838,13148.805861230001,78.02886384000158,53536.81345752 2023-07-03,07:20:40.000,184,10979787,13365,0,1688368839,13148.799124919991,78.02886384000158,53536.86935448 2023-07-03,07:20:41.000,184,10979765,13325,0,1688368840,13148.758707059991,78.02886384000158,53536.86236736 2023-07-03,07:20:42.000,184,10979787,13165,0,1688368841,13148.76544337,78.0429621000003,53536.89730296001 2023-07-03,07:20:43.000,184,10979777,13205,0,1688368842,13148.772179679996,78.02886384000158,53536.953199920004 2023-07-03,07:20:44.000,184,10979790,13165,0,1688368843,13148.758707059991,78.0429621000003,53536.904290080005 2023-07-03,07:20:45.000,184,10979751,13045,0,1688368844,13148.65766240999,78.02886384000158,53536.86236736 2023-07-03,07:20:46.000,184,10979780,13085,0,1688368845,13148.691343959996,78.02181471000222,53536.806470400006 2023-07-03,07:20:47.000,184,10979767,13285,0,1688368846,13148.60377193,78.05001122999965,53536.82044464 2023-07-03,07:20:48.000,184,10979760,12925,0,1688368847,13148.650926099996,78.01476558000286,53536.91826432 2023-07-03,07:20:49.000,184,10979699,13005,0,1688368848,13148.61724454999,78.06410948999837,53536.84839312001 2023-07-03,07:20:50.000,184,10979790,13205,0,1688368849,13148.61724454999,78.02181471000222,53536.9112772 2023-07-03,07:20:51.000,184,10979744,13125,0,1688368850,13148.62398086,78.00066732000414,53537.00909688 2023-07-03,07:20:52.000,184,10979757,13165,0,1688368851,13148.570090379995,78.0077164500035,53537.01608400001 2023-07-03,07:20:53.000,184,10979787,13165,0,1688368852,13148.570090379995,78.0429621000003,53537.03704536 2023-07-03,07:20:54.000,184,10979768,13085,0,1688368853,13148.59703561999,78.00066732000414,53536.93223856 2023-07-03,07:20:55.000,184,10979773,13085,0,1688368854,13148.590299309995,78.05001122999965,53536.92525144001 2023-07-03,07:20:56.000,184,10979786,13045,0,1688368855,13148.549881449995,78.05001122999965,53536.953199920004 2023-07-03,07:20:57.000,184,10979771,12965,0,1688368856,13148.57682668999,78.01476558000286,53536.974161280006 2023-07-03,07:20:58.000,184,10979753,13285,0,1688368857,13148.57682668999,77.97951992999879,53537.01608400001 2023-07-03,07:20:59.000,184,10979760,13125,0,1688368858,13148.55661775999,78.0077164500035,53536.98813552 2023-07-03,07:21:00.000,184,10979765,13085,0,1688368859,13148.47578203999,78.03591297000094,53536.89730296001 2023-07-03,07:21:01.000,184,10979786,13285,0,1688368860,13148.469045729995,78.05706035999901,53536.89730296001 2023-07-03,07:21:02.000,184,10979769,13125,0,1688368861,13148.46230942,78.0429621000003,53536.9112772 2023-07-03,07:21:03.000,184,10979756,12845,0,1688368862,13148.469045729995,78.06410948999837,53536.91826432 2023-07-03,07:21:04.000,184,10979743,13325,0,1688368863,13148.489254659995,78.06410948999837,53536.93922568 2023-07-03,07:21:05.000,184,10979777,13445,0,1688368864,13148.47578203999,78.07820775000437,53536.94621280001 2023-07-03,07:21:06.000,184,10979799,12805,0,1688368865,13148.51619989999,78.05706035999901,53537.04403248001 2023-07-03,07:21:07.000,184,10979770,13005,0,1688368866,13148.509463589995,78.07820775000437,53536.974161280006 2023-07-03,07:21:08.000,184,10979783,13285,0,1688368867,13148.509463589995,78.07115861999773,53536.9811484 2023-07-03,07:21:09.000,184,10979776,13285,0,1688368868,13148.50272728,78.1064042700018,53536.96717416001 2023-07-03,07:21:10.000,184,10979753,13165,0,1688368869,13148.48251835,78.13460078999924,53536.93922568 2023-07-03,07:21:11.000,184,10979760,13285,0,1688368870,13148.529672519995,78.13460078999924,53536.953199920004 2023-07-03,07:21:12.000,184,10979785,13245,0,1688368871,13148.48251835,78.1416499199986,53537.00909688 2023-07-03,07:21:13.000,184,10979759,13045,0,1688368872,13148.529672519995,78.16984644000331,53537.03704536 2023-07-03,07:21:14.000,184,10979788,13125,0,1688368873,13148.529672519995,78.16279731000395,53537.00909688 2023-07-03,07:21:15.000,184,10979763,13045,0,1688368874,13148.51619989999,78.18394470000203,53536.96018704 2023-07-03,07:21:16.000,184,10979799,12925,0,1688368875,13148.52293621,78.18394470000203,53536.94621280001 2023-07-03,07:21:17.000,184,10979777,13165,0,1688368876,13148.47578203999,78.17689557000267,53537.002109760004 2023-07-03,07:21:18.000,184,10979751,13125,0,1688368877,13148.47578203999,78.19804296000075,53537.002109760004 2023-07-03,07:21:19.000,184,10979740,12925,0,1688368878,13148.45557310999,78.21214121999947,53536.94621280001 2023-07-03,07:21:20.000,184,10979769,13285,0,1688368879,13148.509463589995,78.17689557000267,53537.002109760004 2023-07-03,07:21:21.000,184,10979792,13125,0,1688368880,13148.50272728,78.19099383000139,53537.071980960005 2023-07-03,07:21:22.000,184,10979816,13285,0,1688368881,13148.47578203999,78.19099383000139,53537.06499384001 2023-07-03,07:21:23.000,184,10979747,13325,0,1688368882,13148.46230942,78.21919034999883,53537.0510196 2023-07-03,07:21:24.000,184,10979757,13125,0,1688368883,13148.44210049,78.21919034999883,53537.07896808 2023-07-03,07:21:25.000,184,10979777,13445,0,1688368884,13148.428627869995,78.18394470000203,53537.04403248001 2023-07-03,07:21:26.000,184,10979770,13205,0,1688368885,13148.44210049,78.16279731000395,53537.06499384001 2023-07-03,07:21:27.000,184,10979793,12765,0,1688368886,13148.347792149994,78.21214121999947,53537.002109760004 2023-07-03,07:21:28.000,184,10979744,13285,0,1688368887,13148.368001079994,78.21214121999947,53537.01608400001 2023-07-03,07:21:29.000,184,10979778,13365,0,1688368888,13148.448836799995,78.1557481800046,53537.07896808 2023-07-03,07:21:30.000,184,10979785,13445,0,1688368889,13148.428627869995,78.16279731000395,53537.09992944 2023-07-03,07:21:31.000,184,10979772,12925,0,1688368890,13148.40168263,78.14869904999796,53537.071980960005 2023-07-03,07:21:32.000,184,10979757,12925,0,1688368891,13148.3814737,78.16279731000395,53537.09294232001 2023-07-03,07:21:33.000,184,10979758,13165,0,1688368892,13148.34105584,78.16984644000331,53537.06499384001 2023-07-03,07:21:34.000,184,10979741,13205,0,1688368893,13148.33431952999,78.16984644000331,53537.03005824 2023-07-03,07:21:35.000,184,10979774,12925,0,1688368894,13148.3814737,78.14869904999796,53537.1558264 2023-07-03,07:21:36.000,184,10979764,13285,0,1688368895,13148.347792149994,78.09230601000309,53537.120890800004 2023-07-03,07:21:37.000,184,10979776,13085,0,1688368896,13148.35452845999,78.13460078999924,53537.11390368001 2023-07-03,07:21:38.000,184,10979773,13205,0,1688368897,13148.34105584,78.16279731000395,53537.09294232001 2023-07-03,07:21:39.000,184,10979766,13085,0,1688368898,13148.41515524999,78.1416499199986,53537.141852160006 2023-07-03,07:21:40.000,184,10979760,13605,0,1688368899,13148.368001079994,78.14869904999796,53537.10691656 2023-07-03,07:21:41.000,184,10979792,13285,0,1688368900,13148.35452845999,78.1064042700018,53537.1558264 2023-07-03,07:21:42.000,184,10979770,13005,0,1688368901,13148.37473738999,78.09230601000309,53537.0859552 2023-07-03,07:21:43.000,184,10979818,13285,0,1688368902,13148.327583219994,78.06410948999837,53537.120890800004 2023-07-03,07:21:44.000,184,10979783,13125,0,1688368903,13148.36126477,78.07115861999773,53537.169800640004 2023-07-03,07:21:45.000,184,10979767,13125,0,1688368904,13148.35452845999,78.06410948999837,53537.190762000006 2023-07-03,07:21:46.000,184,10979744,13045,0,1688368905,13148.34105584,78.09230601000309,53537.16281352001 2023-07-03,07:21:47.000,184,10979800,13285,0,1688368906,13148.32084691,78.05706035999901,53537.18377488001 2023-07-03,07:21:48.000,184,10979754,13165,0,1688368907,13148.36126477,78.06410948999837,53537.169800640004 2023-07-03,07:21:49.000,184,10979757,13205,0,1688368908,13148.246747499994,78.08525688000373,53537.120890800004 2023-07-03,07:21:50.000,184,10979798,12925,0,1688368909,13148.29390166999,78.05706035999901,53537.1558264 2023-07-03,07:21:51.000,184,10979746,13045,0,1688368910,13148.31411059999,78.05706035999901,53537.2256976 2023-07-03,07:21:52.000,184,10979791,13285,0,1688368911,13148.29390166999,78.1064042700018,53537.18377488001 2023-07-03,07:21:53.000,184,10979772,13165,0,1688368912,13148.34105584,78.05001122999965,53537.2256976 2023-07-03,07:21:54.000,184,10979772,12925,0,1688368913,13148.32084691,78.05706035999901,53537.25364608 2023-07-03,07:21:55.000,184,10979798,13045,0,1688368914,13148.27369273999,78.06410948999837,53537.20473624 2023-07-03,07:21:56.000,184,10979779,13125,0,1688368915,13148.327583219994,78.05706035999901,53537.2955688 2023-07-03,07:21:57.000,184,10979820,13245,0,1688368916,13148.29390166999,78.09935514000244,53537.27460744 2023-07-03,07:21:58.000,184,10979719,13125,0,1688368917,13148.307374289994,78.09935514000244,53537.21871048 2023-07-03,07:21:59.000,184,10979738,12965,0,1688368918,13148.287165359994,78.08525688000373,53537.190762000006 2023-07-03,07:22:00.000,184,10979777,12965,0,1688368919,13148.280429049999,78.08525688000373,53537.23268472001 2023-07-03,07:22:01.000,184,10979763,13005,0,1688368920,13148.35452845999,78.02886384000158,53537.33050440001 2023-07-03,07:22:02.000,184,10979770,13165,0,1688368921,13148.33431952999,78.05706035999901,53537.288581680004 2023-07-03,07:22:03.000,184,10979762,12925,0,1688368922,13148.35452845999,78.05706035999901,53537.31653016 2023-07-03,07:22:04.000,184,10979750,13245,0,1688368923,13148.32084691,78.08525688000373,53537.33050440001 2023-07-03,07:22:05.000,184,10979750,12925,0,1688368924,13148.287165359994,78.06410948999837,53537.358452880006 2023-07-03,07:22:06.000,184,10979801,13205,0,1688368925,13148.25348380999,78.13460078999924,53537.2955688 2023-07-03,07:22:07.000,184,10979775,13285,0,1688368926,13148.280429049999,78.09935514000244,53537.44229832 2023-07-03,07:22:08.000,184,10979788,13165,0,1688368927,13148.25348380999,78.1557481800046,53537.30255592001 2023-07-03,07:22:09.000,184,10979777,13125,0,1688368928,13148.280429049999,78.19099383000139,53537.36544 2023-07-03,07:22:10.000,184,10979785,12925,0,1688368929,13148.280429049999,78.19099383000139,53537.39338848 2023-07-03,07:22:11.000,184,10979719,13285,0,1688368930,13148.266956429994,78.1557481800046,53537.40037560001 2023-07-03,07:22:12.000,184,10979719,13085,0,1688368931,13148.25348380999,78.19099383000139,53537.42832408001 2023-07-03,07:22:13.000,184,10979743,13045,0,1688368932,13148.240011189999,78.17689557000267,53537.44928544001 2023-07-03,07:22:14.000,184,10979771,13005,0,1688368933,13148.240011189999,78.19099383000139,53537.40037560001 2023-07-03,07:22:15.000,184,10979754,13245,0,1688368934,13148.219802259999,78.17689557000267,53537.42832408001 2023-07-03,07:22:16.000,184,10979777,13285,0,1688368935,13148.246747499994,78.18394470000203,53537.44928544001 2023-07-03,07:22:17.000,184,10979784,13045,0,1688368936,13148.29390166999,78.17689557000267,53537.51216952 2023-07-03,07:22:18.000,184,10979750,13085,0,1688368937,13148.246747499994,78.21214121999947,53537.477233920006 2023-07-03,07:22:19.000,184,10979786,13085,0,1688368938,13148.206329639994,78.19099383000139,53537.49120816 2023-07-03,07:22:20.000,184,10979795,13285,0,1688368939,13148.240011189999,78.24033774000418,53537.53313088 2023-07-03,07:22:21.000,184,10979760,13405,0,1688368940,13148.145702849994,78.26853426000162,53537.37242712 2023-07-03,07:22:22.000,184,10979781,13285,0,1688368941,13148.233274879989,78.2544360000029,53537.526143760006 2023-07-03,07:22:23.000,184,10979792,12925,0,1688368942,13148.246747499994,78.21919034999883,53537.60300208 2023-07-03,07:22:24.000,184,10979777,12965,0,1688368943,13148.199593329999,78.26853426000162,53537.54710512001 2023-07-03,07:22:25.000,184,10979773,13205,0,1688368944,13148.260220119999,78.24033774000418,53537.58902784 2023-07-03,07:22:26.000,184,10979770,13285,0,1688368945,13148.27369273999,78.24738687000354,53537.65191192 2023-07-03,07:22:27.000,184,10979750,12925,0,1688368946,13148.307374289994,78.26853426000162,53537.644924800006 2023-07-03,07:22:28.000,184,10979789,12885,0,1688368947,13148.280429049999,78.2896816499997,53537.63793768001 2023-07-03,07:22:29.000,184,10979791,13285,0,1688368948,13148.266956429994,78.24033774000418,53537.644924800006 2023-07-03,07:22:30.000,184,10979782,13365,0,1688368949,13148.246747499994,78.31082903999777,53537.68684752001 2023-07-03,07:22:31.000,184,10979779,13365,0,1688368950,13148.246747499994,78.29673077999905,53537.70780888 2023-07-03,07:22:32.000,184,10979804,13205,0,1688368951,13148.246747499994,78.3178781700044,53537.66588616001 2023-07-03,07:22:33.000,184,10979785,13325,0,1688368952,13148.260220119999,78.30377990999841,53537.70082176 2023-07-03,07:22:34.000,184,10979775,13205,0,1688368953,13148.307374289994,78.33197643000312,53537.77069296 2023-07-03,07:22:35.000,184,10979763,13205,0,1688368954,13148.287165359994,78.33197643000312,53537.742744480005 2023-07-03,07:22:36.000,184,10979775,13685,0,1688368955,13148.300637979999,78.3531238200012,53537.71479600001 2023-07-03,07:22:37.000,184,10979776,13325,0,1688368956,13148.186120709994,78.33197643000312,53537.623963440004 2023-07-03,07:22:38.000,184,10979806,13005,0,1688368957,13148.213065949989,78.38132033999864,53537.72178312 2023-07-03,07:22:39.000,184,10979810,13445,0,1688368958,13148.27369273999,78.37427120999928,53537.75671872 2023-07-03,07:22:40.000,184,10979761,13245,0,1688368959,13148.246747499994,78.39541860000463,53537.8196028 2023-07-03,07:22:41.000,184,10979746,13205,0,1688368960,13148.260220119999,78.39541860000463,53537.8196028 2023-07-03,07:22:42.000,184,10979767,13125,0,1688368961,13148.219802259999,78.44476251000015,53537.840564160004 2023-07-03,07:22:43.000,184,10979792,12965,0,1688368962,13148.192857019989,78.43771338000079,53537.77069296 2023-07-03,07:22:44.000,184,10979796,13285,0,1688368963,13148.179384399999,78.42361512000207,53537.76370584001 2023-07-03,07:22:45.000,184,10979790,13285,0,1688368964,13148.145702849994,78.45886076999886,53537.76370584001 2023-07-03,07:22:46.000,184,10979764,13365,0,1688368965,13148.186120709994,78.4518116399995,53537.791654320004 2023-07-03,07:22:47.000,184,10979798,13205,0,1688368966,13148.105284989993,78.47295903000486,53537.70780888 2023-07-03,07:22:48.000,184,10979783,13245,0,1688368967,13148.017712959998,78.51525381000101,53537.71479600001 2023-07-03,07:22:49.000,184,10979796,13005,0,1688368968,13148.172648089989,78.49410642000294,53537.83357704001 2023-07-03,07:22:50.000,184,10979757,12965,0,1688368969,13148.159175469998,78.50820468000165,53537.87549976 2023-07-03,07:22:51.000,184,10979791,13245,0,1688368970,13148.145702849994,78.52230294000037,53537.90344824001 2023-07-03,07:22:52.000,184,10979783,13085,0,1688368971,13148.091812369988,78.55754859000444,53537.861525520006 2023-07-03,07:22:53.000,184,10979803,13005,0,1688368972,13148.105284989993,78.5645977200038,53537.89646112 2023-07-03,07:22:54.000,184,10979794,13525,0,1688368973,13148.091812369988,78.57869598000252,53537.90344824001 2023-07-03,07:22:55.000,184,10979777,12965,0,1688368974,13148.058130819998,78.60689249999996,53537.8196028 2023-07-03,07:22:56.000,184,10979776,13125,0,1688368975,13148.064867129993,78.57869598000252,53537.91742248 2023-07-03,07:22:57.000,184,10979753,13045,0,1688368976,13148.145702849994,78.57869598000252,53537.93838384 2023-07-03,07:22:58.000,184,10979782,12925,0,1688368977,13148.098548679998,78.59279424000124,53537.95235808001 2023-07-03,07:22:59.000,184,10979786,13125,0,1688368978,13148.105284989993,78.5998433700006,53537.88248688001 2023-07-03,07:23:00.000,184,10979800,13085,0,1688368979,13148.085076059993,78.57869598000252,53537.95235808001 2023-07-03,07:23:01.000,184,10979765,13125,0,1688368980,13148.051394509988,78.60689249999996,53537.889474 2023-07-03,07:23:02.000,184,10979769,13125,0,1688368981,13148.010976649988,78.58574511000188,53537.861525520006 2023-07-03,07:23:03.000,184,10979766,13405,0,1688368982,13148.132230229989,78.5998433700006,53537.95235808001 2023-07-03,07:23:04.000,184,10979811,13285,0,1688368983,13148.064867129993,78.58574511000188,53537.88248688001 2023-07-03,07:23:05.000,184,10979760,13125,0,1688368984,13148.138966539998,78.5645977200038,53537.96633232 2023-07-03,07:23:06.000,184,10979744,12885,0,1688368985,13148.125493919993,78.55049945999781,53537.97331944001 2023-07-03,07:23:07.000,184,10979773,13445,0,1688368986,13148.125493919993,78.58574511000188,53537.93838384 2023-07-03,07:23:08.000,184,10979801,13285,0,1688368987,13148.058130819998,78.5645977200038,53538.00126792001 2023-07-03,07:23:09.000,184,10979769,13085,0,1688368988,13148.064867129993,78.55754859000444,53537.94537096 2023-07-03,07:23:10.000,184,10979737,13285,0,1688368989,13148.044658199993,78.57164685000316,53537.95235808001 2023-07-03,07:23:11.000,184,10979802,13085,0,1688368990,13148.064867129993,78.54345032999845,53538.029216400006 2023-07-03,07:23:12.000,184,10979787,13045,0,1688368991,13148.010976649988,78.53640119999909,53538.064152 2023-07-03,07:23:13.000,184,10979753,13165,0,1688368992,13148.044658199993,78.5645977200038,53538.00126792001 2023-07-03,07:23:14.000,184,10979805,13045,0,1688368993,13148.118757609998,78.53640119999909,53538.08511336 2023-07-03,07:23:15.000,184,10979796,12925,0,1688368994,13148.105284989993,78.57869598000252,53538.09210048 2023-07-03,07:23:16.000,184,10979773,13005,0,1688368995,13148.058130819998,78.5645977200038,53538.09210048 2023-07-03,07:23:17.000,184,10979774,13085,0,1688368996,13148.044658199993,78.5645977200038,53537.9942808 2023-07-03,07:23:18.000,184,10979752,13125,0,1688368997,13148.064867129993,78.55049945999781,53538.07113912001 2023-07-03,07:23:19.000,184,10979799,13325,0,1688368998,13148.037921889998,78.54345032999845,53538.02222928001 2023-07-03,07:23:20.000,184,10979795,13285,0,1688368999,13148.024449269993,78.54345032999845,53538.07113912001 2023-07-03,07:23:21.000,184,10979786,13125,0,1688369000,13148.058130819998,78.55049945999781,53538.11306184 2023-07-03,07:23:22.000,184,10979790,12925,0,1688369001,13148.105284989993,78.54345032999845,53538.16197168 2023-07-03,07:23:23.000,184,10979738,12925,0,1688369002,13148.064867129993,78.53640119999909,53538.04319064 2023-07-03,07:23:24.000,184,10979775,13045,0,1688369003,13148.044658199993,78.52230294000037,53538.064152 2023-07-03,07:23:25.000,184,10979785,13245,0,1688369004,13148.051394509988,78.5011555500023,53538.09210048 2023-07-03,07:23:26.000,184,10979799,12885,0,1688369005,13148.017712959998,78.52935206999973,53538.09908760001 2023-07-03,07:23:27.000,184,10979829,13285,0,1688369006,13147.997504029998,78.54345032999845,53538.05716488 2023-07-03,07:23:28.000,184,10979750,12605,0,1688369007,13148.071603439988,78.52230294000037,53538.10607472 2023-07-03,07:23:29.000,184,10979802,13245,0,1688369008,13148.091812369988,78.52935206999973,53538.14101032001 2023-07-03,07:23:30.000,184,10979790,13365,0,1688369009,13148.078339749998,78.52230294000037,53538.127036080004 2023-07-03,07:23:31.000,184,10979810,13285,0,1688369010,13148.098548679998,78.52230294000037,53538.1340232 2023-07-03,07:23:32.000,184,10979816,12845,0,1688369011,13148.037921889998,78.50820468000165,53538.12004896001 2023-07-03,07:23:33.000,184,10979812,13285,0,1688369012,13147.990767720003,78.52935206999973,53538.078126240005 2023-07-03,07:23:34.000,184,10979772,13205,0,1688369013,13148.010976649988,78.50820468000165,53538.078126240005 2023-07-03,07:23:35.000,184,10979777,13005,0,1688369014,13148.037921889998,78.5011555500023,53538.11306184 2023-07-03,07:23:36.000,184,10979803,13085,0,1688369015,13148.024449269993,78.49410642000294,53538.08511336 2023-07-03,07:23:37.000,184,10979783,13005,0,1688369016,13148.010976649988,78.49410642000294,53538.09210048 2023-07-03,07:23:38.000,184,10979743,13005,0,1688369017,13147.997504029998,78.50820468000165,53538.147997440006 2023-07-03,07:23:39.000,184,10979792,13285,0,1688369018,13148.031185579988,78.48000816000422,53538.10607472 2023-07-03,07:23:40.000,184,10979805,13085,0,1688369019,13148.024449269993,78.47295903000486,53538.078126240005 2023-07-03,07:23:41.000,184,10979812,13525,0,1688369020,13148.044658199993,78.48000816000422,53538.14101032001 2023-07-03,07:23:42.000,184,10979842,13205,0,1688369021,13147.997504029998,78.45886076999886,53538.07113912001 2023-07-03,07:23:43.000,184,10979784,13085,0,1688369022,13148.044658199993,78.48000816000422,53538.1340232 2023-07-03,07:23:44.000,184,10979770,13045,0,1688369023,13148.091812369988,78.45886076999886,53538.15498456 2023-07-03,07:23:45.000,184,10979762,13085,0,1688369024,13148.064867129993,78.48000816000422,53538.11306184 2023-07-03,07:23:46.000,184,10979782,13285,0,1688369025,13148.017712959998,78.47295903000486,53538.10607472 2023-07-03,07:23:47.000,184,10979739,12965,0,1688369026,13148.078339749998,78.46590989999822,53538.08511336 2023-07-03,07:23:48.000,184,10979799,13525,0,1688369027,13148.064867129993,78.44476251000015,53538.10607472 2023-07-03,07:23:49.000,184,10979792,13405,0,1688369028,13148.091812369988,78.4518116399995,53538.10607472 2023-07-03,07:23:50.000,184,10979799,12925,0,1688369029,13148.031185579988,78.4518116399995,53538.00126792001 2023-07-03,07:23:51.000,184,10979801,13205,0,1688369030,13148.152439159989,78.45886076999886,53538.11306184 2023-07-03,07:23:52.000,184,10979770,13085,0,1688369031,13148.118757609998,78.41656599000271,53538.11306184 2023-07-03,07:23:53.000,184,10979778,12925,0,1688369032,13148.098548679998,78.4518116399995,53538.12004896001 2023-07-03,07:23:54.000,184,10979771,13085,0,1688369033,13148.105284989993,78.43771338000079,53538.09210048 2023-07-03,07:23:55.000,184,10979797,13045,0,1688369034,13148.165911779994,78.46590989999822,53538.16197168 2023-07-03,07:23:56.000,184,10979791,12925,0,1688369035,13148.165911779994,78.42361512000207,53538.14101032001 2023-07-03,07:23:57.000,184,10979791,13165,0,1688369036,13148.138966539998,78.40951686000335,53538.08511336 2023-07-03,07:23:58.000,184,10979775,12925,0,1688369037,13148.145702849994,78.38132033999864,53538.09908760001 2023-07-03,07:23:59.000,184,10979797,13325,0,1688369038,13148.132230229989,78.40246773000399,53538.05716488 2023-07-03,07:24:00.000,184,10979743,13045,0,1688369039,13148.118757609998,78.38132033999864,53538.04319064 2023-07-03,07:24:01.000,184,10979777,13485,0,1688369040,13148.172648089989,78.39541860000463,53538.127036080004 2023-07-03,07:24:02.000,184,10979778,13125,0,1688369041,13148.145702849994,78.34607469000184,53538.10607472 2023-07-03,07:24:03.000,184,10979736,13005,0,1688369042,13148.192857019989,78.36017295000056,53538.11306184 2023-07-03,07:24:04.000,184,10979795,13045,0,1688369043,13148.165911779994,78.3531238200012,53538.1340232 2023-07-03,07:24:05.000,184,10979760,12805,0,1688369044,13148.179384399999,78.36722207999992,53538.16895880001 2023-07-03,07:24:06.000,184,10979777,13205,0,1688369045,13148.078339749998,78.3531238200012,53538.064152 2023-07-03,07:24:07.000,184,10979782,12605,0,1688369046,13148.105284989993,78.32492730000376,53538.175945920004 2023-07-03,07:24:08.000,184,10979796,13005,0,1688369047,13148.152439159989,78.32492730000376,53538.147997440006 2023-07-03,07:24:09.000,184,10979750,13085,0,1688369048,13148.172648089989,78.34607469000184,53538.175945920004 2023-07-03,07:24:10.000,184,10979761,13245,0,1688369049,13148.132230229989,78.3178781700044,53538.16197168 2023-07-03,07:24:11.000,184,10979773,13245,0,1688369050,13148.132230229989,78.34607469000184,53538.18293304 2023-07-03,07:24:12.000,184,10979843,13125,0,1688369051,13148.159175469998,78.33197643000312,53538.196907280006 2023-07-03,07:24:13.000,184,10979725,13005,0,1688369052,13148.058130819998,78.39541860000463,53538.029216400006 2023-07-03,07:24:14.000,184,10979770,13205,0,1688369053,13148.091812369988,78.38132033999864,53538.08511336 2023-07-03,07:24:15.000,184,10979775,13165,0,1688369054,13148.064867129993,78.36017295000056,53538.09908760001 2023-07-03,07:24:16.000,184,10979788,12965,0,1688369055,13148.091812369988,78.33902556000248,53538.12004896001 2023-07-03,07:24:17.000,184,10979770,13285,0,1688369056,13148.051394509988,78.36017295000056,53538.10607472 2023-07-03,07:24:18.000,184,10979795,13125,0,1688369057,13148.064867129993,78.36722207999992,53538.03620352 2023-07-03,07:24:19.000,184,10979772,13165,0,1688369058,13148.105284989993,78.34607469000184,53538.127036080004 2023-07-03,07:24:20.000,184,10979785,13205,0,1688369059,13147.990767720003,78.3178781700044,53538.064152 2023-07-03,07:24:21.000,184,10979763,13085,0,1688369060,13148.031185579988,78.33902556000248,53538.11306184 2023-07-03,07:24:22.000,184,10979780,13045,0,1688369061,13147.984031409993,78.32492730000376,53538.078126240005 2023-07-03,07:24:23.000,184,10979799,13285,0,1688369062,13147.970558790003,78.32492730000376,53538.05017776001 2023-07-03,07:24:24.000,184,10979765,13085,0,1688369063,13147.984031409993,78.3178781700044,53538.12004896001 2023-07-03,07:24:25.000,184,10979766,13445,0,1688369064,13148.010976649988,78.26853426000162,53538.18293304 2023-07-03,07:24:26.000,184,10979820,13125,0,1688369065,13148.017712959998,78.28263252000033,53538.16895880001 2023-07-03,07:24:27.000,184,10979758,12845,0,1688369066,13148.037921889998,78.30377990999841,53538.22485576 2023-07-03,07:24:28.000,184,10979773,13165,0,1688369067,13148.010976649988,78.28263252000033,53538.18992016001 2023-07-03,07:24:29.000,184,10979779,13005,0,1688369068,13147.997504029998,78.2544360000029,53538.147997440006 2023-07-03,07:24:30.000,184,10979775,13045,0,1688369069,13147.970558790003,78.28263252000033,53538.1340232 2023-07-03,07:24:31.000,184,10979754,13205,0,1688369070,13147.943613549993,78.29673077999905,53538.147997440006 2023-07-03,07:24:32.000,184,10979771,12965,0,1688369071,13147.963822479993,78.27558339000097,53538.175945920004 2023-07-03,07:24:33.000,184,10979774,13125,0,1688369072,13147.970558790003,78.26148513000226,53538.14101032001 2023-07-03,07:24:34.000,184,10979772,13165,0,1688369073,13147.950349860002,78.26853426000162,53538.10607472 2023-07-03,07:24:35.000,184,10979785,13045,0,1688369074,13147.943613549993,78.30377990999841,53538.10607472 2023-07-03,07:24:36.000,184,10979763,13285,0,1688369075,13147.950349860002,78.31082903999777,53538.15498456 2023-07-03,07:24:37.000,184,10979737,12925,0,1688369076,13147.930140930002,78.30377990999841,53538.11306184 2023-07-03,07:24:38.000,184,10979772,13285,0,1688369077,13147.896459379997,78.26853426000162,53538.029216400006 2023-07-03,07:24:39.000,184,10979796,12925,0,1688369078,13147.943613549993,78.30377990999841,53538.08511336 2023-07-03,07:24:40.000,184,10979792,13085,0,1688369079,13147.984031409993,78.3531238200012,53538.1340232 2023-07-03,07:24:41.000,184,10979793,13285,0,1688369080,13148.031185579988,78.36722207999992,53538.127036080004 2023-07-03,07:24:42.000,184,10979771,12965,0,1688369081,13147.970558790003,78.38132033999864,53538.11306184 2023-07-03,07:24:43.000,184,10979785,13045,0,1688369082,13147.970558790003,78.41656599000271,53538.11306184 2023-07-03,07:24:44.000,184,10979782,13005,0,1688369083,13147.923404619993,78.41656599000271,53538.01524216 2023-07-03,07:24:45.000,184,10979772,13285,0,1688369084,13147.923404619993,78.44476251000015,53537.959345200004 2023-07-03,07:24:46.000,184,10979774,13085,0,1688369085,13147.889723070002,78.46590989999822,53538.029216400006 2023-07-03,07:24:47.000,184,10979756,13125,0,1688369086,13147.909932000002,78.45886076999886,53537.9942808 2023-07-03,07:24:48.000,184,10979779,13165,0,1688369087,13147.903195689993,78.45886076999886,53537.96633232 2023-07-03,07:24:49.000,184,10979742,13365,0,1688369088,13147.909932000002,78.50820468000165,53537.96633232 2023-07-03,07:24:50.000,184,10979818,13365,0,1688369089,13147.977295099998,78.48000816000422,53537.980306560006 2023-07-03,07:24:51.000,184,10979786,12765,0,1688369090,13147.970558790003,78.51525381000101,53538.03620352 2023-07-03,07:24:52.000,184,10979766,13525,0,1688369091,13147.950349860002,78.52230294000037,53538.02222928001 2023-07-03,07:24:53.000,184,10979757,13165,0,1688369092,13147.903195689993,78.55049945999781,53537.95235808001 2023-07-03,07:24:54.000,184,10979765,13245,0,1688369093,13147.896459379997,78.55754859000444,53537.93838384 2023-07-03,07:24:55.000,184,10979775,13085,0,1688369094,13147.889723070002,78.57164685000316,53537.9244096 2023-07-03,07:24:56.000,184,10979751,13045,0,1688369095,13147.923404619993,78.58574511000188,53538.008255040004 2023-07-03,07:24:57.000,184,10979793,13085,0,1688369096,13147.882986759992,78.61394162999932,53537.94537096 2023-07-03,07:24:58.000,184,10979745,13005,0,1688369097,13147.869514140002,78.62099075999868,53537.93838384 2023-07-03,07:24:59.000,184,10979753,12925,0,1688369098,13147.916668309997,78.5998433700006,53537.95235808001 2023-07-03,07:25:00.000,184,10979790,12845,0,1688369099,13147.916668309997,78.60689249999996,53538.008255040004 2023-07-03,07:25:01.000,184,10979793,13005,0,1688369100,13147.869514140002,78.59279424000124,53538.02222928001 2023-07-03,07:25:02.000,184,10979737,13005,0,1688369101,13147.889723070002,78.5998433700006,53537.959345200004 2023-07-03,07:25:03.000,184,10979749,13085,0,1688369102,13147.862777829992,78.59279424000124,53538.008255040004 2023-07-03,07:25:04.000,184,10979769,13285,0,1688369103,13147.869514140002,78.60689249999996,53538.008255040004 2023-07-03,07:25:05.000,184,10979758,13125,0,1688369104,13147.896459379997,78.62803988999804,53538.05017776001 2023-07-03,07:25:06.000,184,10979789,13165,0,1688369105,13147.916668309997,78.59279424000124,53538.1340232 2023-07-03,07:25:07.000,184,10979782,12925,0,1688369106,13147.943613549993,78.66328554000211,53538.09908760001 2023-07-03,07:25:08.000,184,10979759,12965,0,1688369107,13147.930140930002,78.64918728000339,53538.04319064 2023-07-03,07:25:09.000,184,10979801,13285,0,1688369108,13147.842568899992,78.6985311899989,53537.9942808 2023-07-03,07:25:10.000,184,10979728,12765,0,1688369109,13147.835832589997,78.71967858000426,53537.959345200004 2023-07-03,07:25:11.000,184,10979750,13325,0,1688369110,13147.862777829992,78.71967858000426,53538.01524216 2023-07-03,07:25:12.000,184,10979774,13205,0,1688369111,13147.808887350002,78.72672771000362,53537.889474 2023-07-03,07:25:13.000,184,10979802,13285,0,1688369112,13147.903195689993,78.7126294500049,53537.98729368 2023-07-03,07:25:14.000,184,10979736,13165,0,1688369113,13147.882986759992,78.74082597000233,53538.05017776001 2023-07-03,07:25:15.000,184,10979752,13085,0,1688369114,13147.909932000002,78.77607161999913,53538.09908760001 2023-07-03,07:25:16.000,184,10979789,13085,0,1688369115,13147.909932000002,78.8113172700032,53538.064152 2023-07-03,07:25:17.000,184,10979757,13005,0,1688369116,13147.829096280002,78.82541553000192,53538.02222928001 2023-07-03,07:25:18.000,184,10979803,12925,0,1688369117,13147.876250449997,78.87475944000471,53537.9942808 2023-07-03,07:25:19.000,184,10979757,12685,0,1688369118,13147.909932000002,78.85361204999936,53538.064152 2023-07-03,07:25:20.000,184,10979769,12805,0,1688369119,13147.903195689993,78.88180857000407,53538.07113912001 2023-07-03,07:25:21.000,184,10979802,13125,0,1688369120,13147.923404619993,78.88885770000343,53538.078126240005 2023-07-03,07:25:22.000,184,10979783,13165,0,1688369121,13147.909932000002,78.92410335000022,53538.12004896001 2023-07-03,07:25:23.000,184,10979743,12925,0,1688369122,13147.829096280002,78.93820160999894,53538.07113912001 2023-07-03,07:25:24.000,184,10979758,13205,0,1688369123,13147.802151039992,78.95229986999766,53537.98729368 2023-07-03,07:25:25.000,184,10979743,13125,0,1688369124,13147.849305210002,78.95229986999766,53538.064152 2023-07-03,07:25:26.000,184,10979778,13445,0,1688369125,13147.869514140002,78.93115247999958,53538.11306184 2023-07-03,07:25:27.000,184,10979777,13285,0,1688369126,13147.856041519997,78.9593490000043,53538.078126240005 2023-07-03,07:25:28.000,184,10979731,13245,0,1688369127,13147.822359969992,78.98049639000237,53538.04319064 2023-07-03,07:25:29.000,184,10979763,12965,0,1688369128,13147.856041519997,79.04393856000388,53538.02222928001 2023-07-03,07:25:30.000,184,10979748,13285,0,1688369129,13147.903195689993,79.00869290999981,53538.1340232 2023-07-03,07:25:31.000,184,10979766,13085,0,1688369130,13147.930140930002,79.05098769000324,53538.09210048 2023-07-03,07:25:32.000,184,10979774,12885,0,1688369131,13147.889723070002,79.07918421000068,53538.05017776001 2023-07-03,07:25:33.000,184,10979749,13245,0,1688369132,13147.923404619993,79.07918421000068,53538.05017776001 2023-07-03,07:25:34.000,184,10979767,12885,0,1688369133,13147.896459379997,79.0932824699994,53538.029216400006 2023-07-03,07:25:35.000,184,10979780,12965,0,1688369134,13147.930140930002,79.07213508000132,53538.029216400006 2023-07-03,07:25:36.000,184,10979775,13285,0,1688369135,13147.984031409993,79.13557725000283,53538.03620352 2023-07-03,07:25:37.000,184,10979744,13045,0,1688369136,13147.876250449997,79.10738072999811,53537.9942808 2023-07-03,07:25:38.000,184,10979760,13245,0,1688369137,13147.930140930002,79.17082289999962,53538.07113912001 2023-07-03,07:25:39.000,184,10979762,12885,0,1688369138,13147.977295099998,79.16377377000026,53538.147997440006 2023-07-03,07:25:40.000,184,10979775,13565,0,1688369139,13147.970558790003,79.19901942000433,53538.04319064 2023-07-03,07:25:41.000,184,10979777,13205,0,1688369140,13148.024449269993,79.14967551000154,53538.11306184 2023-07-03,07:25:42.000,184,10979759,13085,0,1688369141,13147.957086169998,79.18492115999834,53538.064152 2023-07-03,07:25:43.000,184,10979750,13205,0,1688369142,13147.984031409993,79.20606855000369,53538.078126240005 2023-07-03,07:25:44.000,184,10979784,13125,0,1688369143,13148.031185579988,79.19901942000433,53538.04319064 2023-07-03,07:25:45.000,184,10979752,12925,0,1688369144,13148.058130819998,79.22016681000241,53538.175945920004 2023-07-03,07:25:46.000,184,10979734,13085,0,1688369145,13148.051394509988,79.1919702899977,53538.10607472 2023-07-03,07:25:47.000,184,10979771,13125,0,1688369146,13148.010976649988,79.19901942000433,53538.05017776001 2023-07-03,07:25:48.000,184,10979747,12965,0,1688369147,13148.010976649988,79.24131420000049,53538.1340232 2023-07-03,07:25:49.000,184,10979741,13045,0,1688369148,13148.044658199993,79.23426507000113,53538.10607472 2023-07-03,07:25:50.000,184,10979757,13245,0,1688369149,13147.997504029998,79.23426507000113,53538.05017776001 2023-07-03,07:25:51.000,184,10979788,13125,0,1688369150,13148.051394509988,79.23426507000113,53538.078126240005 2023-07-03,07:25:52.000,184,10979743,13085,0,1688369151,13147.970558790003,79.2554124599992,53538.05017776001 2023-07-03,07:25:53.000,184,10979767,12925,0,1688369152,13148.078339749998,79.23426507000113,53538.147997440006 2023-07-03,07:25:54.000,184,10979780,13325,0,1688369153,13148.010976649988,79.2554124599992,53538.11306184 2023-07-03,07:25:55.000,184,10979796,13005,0,1688369154,13148.064867129993,79.29770724000264,53538.14101032001 2023-07-03,07:25:56.000,184,10979758,13045,0,1688369155,13148.017712959998,79.27655985000456,53538.05716488 2023-07-03,07:25:57.000,184,10979763,13005,0,1688369156,13148.031185579988,79.28360898000392,53538.09908760001 2023-07-03,07:25:58.000,184,10979755,13005,0,1688369157,13147.936877239998,79.26951071999792,53538.064152 2023-07-03,07:25:59.000,184,10979742,13285,0,1688369158,13147.970558790003,79.31180550000136,53538.078126240005 2023-07-03,07:26:00.000,184,10979776,13045,0,1688369159,13148.024449269993,79.32590376000007,53538.05017776001 2023-07-03,07:26:01.000,184,10979763,13285,0,1688369160,13148.004240339993,79.31885463000071,53538.16197168 2023-07-03,07:26:02.000,184,10979810,13125,0,1688369161,13147.984031409993,79.32590376000007,53538.11306184 2023-07-03,07:26:03.000,184,10979759,12845,0,1688369162,13147.936877239998,79.31885463000071,53538.078126240005 2023-07-03,07:26:04.000,184,10979736,13245,0,1688369163,13147.950349860002,79.32590376000007,53538.07113912001 2023-07-03,07:26:05.000,184,10979772,12925,0,1688369164,13147.916668309997,79.31180550000136,53538.11306184 2023-07-03,07:26:06.000,184,10979803,13085,0,1688369165,13147.957086169998,79.31885463000071,53538.14101032001 2023-07-03,07:26:07.000,184,10979785,13085,0,1688369166,13147.916668309997,79.31885463000071,53538.12004896001 2023-07-03,07:26:08.000,184,10979810,13085,0,1688369167,13147.889723070002,79.35410028000479,53538.09210048 2023-07-03,07:26:09.000,184,10979781,12765,0,1688369168,13147.957086169998,79.33295288999943,53538.22485576 2023-07-03,07:26:10.000,184,10979776,13205,0,1688369169,13147.950349860002,79.29065811000328,53538.2038944 2023-07-03,07:26:11.000,184,10979771,13085,0,1688369170,13147.916668309997,79.31180550000136,53538.25979136 2023-07-03,07:26:12.000,184,10979750,12965,0,1688369171,13147.916668309997,79.31885463000071,53538.21088152 2023-07-03,07:26:13.000,184,10979774,13005,0,1688369172,13147.862777829992,79.32590376000007,53538.2038944 2023-07-03,07:26:14.000,184,10979766,12965,0,1688369173,13147.869514140002,79.35410028000479,53538.147997440006 2023-07-03,07:26:15.000,184,10979740,13005,0,1688369174,13147.896459379997,79.31885463000071,53538.18293304 2023-07-03,07:26:16.000,184,10979762,13085,0,1688369175,13147.930140930002,79.34705114999815,53538.1340232 2023-07-03,07:26:17.000,184,10979793,12925,0,1688369176,13147.930140930002,79.32590376000007,53538.196907280006 2023-07-03,07:26:18.000,184,10979807,13205,0,1688369177,13147.916668309997,79.35410028000479,53538.18293304 2023-07-03,07:26:19.000,184,10979742,13165,0,1688369178,13147.936877239998,79.37524767000286,53538.21088152 2023-07-03,07:26:20.000,184,10979762,13365,0,1688369179,13147.957086169998,79.34000201999879,53538.18992016001 2023-07-03,07:26:21.000,184,10979764,13245,0,1688369180,13147.909932000002,79.3681985400035,53538.21786864001 2023-07-03,07:26:22.000,184,10979772,12925,0,1688369181,13147.856041519997,79.38934593000158,53538.147997440006 2023-07-03,07:26:23.000,184,10979796,13205,0,1688369182,13147.869514140002,79.37524767000286,53538.18992016001 2023-07-03,07:26:24.000,184,10979775,13045,0,1688369183,13147.903195689993,79.35410028000479,53538.23184288 2023-07-03,07:26:25.000,184,10979771,13285,0,1688369184,13147.876250449997,79.38934593000158,53538.18992016001 2023-07-03,07:26:26.000,184,10979790,13045,0,1688369185,13147.882986759992,79.37524767000286,53538.15498456 2023-07-03,07:26:27.000,184,10979764,13125,0,1688369186,13147.882986759992,79.38229680000222,53538.21786864001 2023-07-03,07:26:28.000,184,10979740,12965,0,1688369187,13147.896459379997,79.38229680000222,53538.18992016001 2023-07-03,07:26:29.000,184,10979749,13005,0,1688369188,13147.822359969992,79.3681985400035,53538.11306184 2023-07-03,07:26:30.000,184,10979775,13205,0,1688369189,13147.842568899992,79.41049331999966,53538.14101032001 2023-07-03,07:26:31.000,184,10979769,12885,0,1688369190,13147.882986759992,79.38934593000158,53538.196907280006 2023-07-03,07:26:32.000,184,10979798,13125,0,1688369191,13147.856041519997,79.41049331999966,53538.14101032001 2023-07-03,07:26:33.000,184,10979763,12885,0,1688369192,13147.849305210002,79.4034441900003,53538.23883000001 2023-07-03,07:26:34.000,184,10979766,13445,0,1688369193,13147.889723070002,79.41754244999902,53538.25280424 2023-07-03,07:26:35.000,184,10979771,12885,0,1688369194,13147.909932000002,79.4034441900003,53538.30870120001 2023-07-03,07:26:36.000,184,10979739,13085,0,1688369195,13147.930140930002,79.42459157999838,53538.2737656 2023-07-03,07:26:37.000,184,10979757,13485,0,1688369196,13147.856041519997,79.39639506000094,53538.2038944 2023-07-03,07:26:38.000,184,10979721,13285,0,1688369197,13147.909932000002,79.41049331999966,53538.18992016001 2023-07-03,07:26:39.000,184,10979765,12965,0,1688369198,13147.889723070002,79.37524767000286,53538.23883000001 2023-07-03,07:26:40.000,184,10979756,13245,0,1688369199,13147.909932000002,79.36114941000415,53538.23883000001 2023-07-03,07:26:41.000,184,10979759,13325,0,1688369200,13147.936877239998,79.35410028000479,53538.25280424 2023-07-03,07:26:42.000,184,10979800,12885,0,1688369201,13147.943613549993,79.36114941000415,53538.245817120005 2023-07-03,07:26:43.000,184,10979752,13005,0,1688369202,13147.936877239998,79.304756370002,53538.23184288 2023-07-03,07:26:44.000,184,10979732,13285,0,1688369203,13147.970558790003,79.32590376000007,53538.22485576 2023-07-03,07:26:45.000,184,10979774,13085,0,1688369204,13147.923404619993,79.28360898000392,53538.294726960004 2023-07-03,07:26:46.000,184,10979753,13205,0,1688369205,13147.909932000002,79.27655985000456,53538.25280424 2023-07-03,07:26:47.000,184,10979778,13285,0,1688369206,13147.882986759992,79.29065811000328,53538.22485576 2023-07-03,07:26:48.000,184,10979764,12965,0,1688369207,13147.896459379997,79.27655985000456,53538.23184288 2023-07-03,07:26:49.000,184,10979731,13005,0,1688369208,13147.936877239998,79.22016681000241,53538.32966256 2023-07-03,07:26:50.000,184,10979787,12965,0,1688369209,13147.970558790003,79.21311768000305,53538.30870120001 2023-07-03,07:26:51.000,184,10979792,13205,0,1688369210,13147.903195689993,79.23426507000113,53538.28773984001 2023-07-03,07:26:52.000,184,10979731,13445,0,1688369211,13147.909932000002,79.1919702899977,53538.294726960004 2023-07-03,07:26:53.000,184,10979782,12965,0,1688369212,13147.862777829992,79.1567246400009,53538.26677848001 2023-07-03,07:26:54.000,184,10979760,13005,0,1688369213,13147.869514140002,79.13557725000283,53538.294726960004 2023-07-03,07:26:55.000,184,10979768,13285,0,1688369214,13147.943613549993,79.10033159999875,53538.3785724 2023-07-03,07:26:56.000,184,10979732,12805,0,1688369215,13147.930140930002,79.08623334000004,53538.32966256 2023-07-03,07:26:57.000,184,10979745,13245,0,1688369216,13147.936877239998,79.06508595000196,53538.30171408 2023-07-03,07:26:58.000,184,10979750,12925,0,1688369217,13147.930140930002,79.07213508000132,53538.2737656 2023-07-03,07:26:59.000,184,10979797,13005,0,1688369218,13148.017712959998,79.02279116999853,53538.315688320006 2023-07-03,07:27:00.000,184,10979796,13125,0,1688369219,13147.957086169998,79.03688943000452,53538.32966256 2023-07-03,07:27:01.000,184,10979853,13125,0,1688369220,13148.004240339993,78.97344726000301,53538.38555952001 2023-07-03,07:27:02.000,184,10979801,12765,0,1688369221,13147.990767720003,78.99459465000109,53538.32966256 2023-07-03,07:27:03.000,184,10979797,13085,0,1688369222,13147.977295099998,79.00164378000045,53538.32267544 2023-07-03,07:27:04.000,184,10979827,13085,0,1688369223,13148.017712959998,78.98049639000237,53538.37158528 2023-07-03,07:27:05.000,184,10979805,12965,0,1688369224,13148.031185579988,78.9452507399983,53538.38555952001 2023-07-03,07:27:06.000,184,10979782,13285,0,1688369225,13148.031185579988,78.96639813000365,53538.39254664 2023-07-03,07:27:07.000,184,10979804,13045,0,1688369226,13148.051394509988,78.93820160999894,53538.42748224 2023-07-03,07:27:08.000,184,10979777,13125,0,1688369227,13147.984031409993,78.97344726000301,53538.39953376 2023-07-03,07:27:09.000,184,10979787,12925,0,1688369228,13147.984031409993,78.95229986999766,53538.32267544 2023-07-03,07:27:10.000,184,10979809,13005,0,1688369229,13147.990767720003,78.9452507399983,53538.315688320006 2023-07-03,07:27:11.000,184,10979817,13365,0,1688369230,13147.977295099998,78.90295596000215,53538.37158528 2023-07-03,07:27:12.000,184,10979781,13165,0,1688369231,13147.943613549993,78.88885770000343,53538.32267544 2023-07-03,07:27:13.000,184,10979762,13485,0,1688369232,13147.963822479993,78.88885770000343,53538.364598160006 2023-07-03,07:27:14.000,184,10979796,13205,0,1688369233,13148.031185579988,78.86066117999871,53538.46940496 2023-07-03,07:27:15.000,184,10979786,13045,0,1688369234,13148.010976649988,78.83246466000128,53538.4484436 2023-07-03,07:27:16.000,184,10979766,12885,0,1688369235,13147.970558790003,78.88180857000407,53538.37158528 2023-07-03,07:27:17.000,184,10979835,12925,0,1688369236,13148.004240339993,78.86771030999807,53538.37158528 2023-07-03,07:27:18.000,184,10979782,13205,0,1688369237,13148.004240339993,78.85361204999936,53538.364598160006 2023-07-03,07:27:19.000,184,10979763,13365,0,1688369238,13148.024449269993,78.85361204999936,53538.413508000005 2023-07-03,07:27:20.000,184,10979780,13165,0,1688369239,13148.037921889998,78.87475944000471,53538.413508000005 2023-07-03,07:27:21.000,184,10979788,13205,0,1688369240,13148.091812369988,78.85361204999936,53538.46940496 2023-07-03,07:27:22.000,184,10979760,13125,0,1688369241,13148.051394509988,78.86771030999807,53538.44145648 2023-07-03,07:27:23.000,184,10979767,13125,0,1688369242,13148.044658199993,78.83246466000128,53538.50434056001 2023-07-03,07:27:24.000,184,10979805,13205,0,1688369243,13148.064867129993,78.84656292,53538.483379200006 2023-07-03,07:27:25.000,184,10979788,13045,0,1688369244,13148.085076059993,78.83246466000128,53538.46940496 2023-07-03,07:27:26.000,184,10979784,12965,0,1688369245,13148.091812369988,78.84656292,53538.53927616 2023-07-03,07:27:27.000,184,10979793,12965,0,1688369246,13148.024449269993,78.82541553000192,53538.42049512 2023-07-03,07:27:28.000,184,10979778,13005,0,1688369247,13148.031185579988,78.85361204999936,53538.43446936001 2023-07-03,07:27:29.000,184,10979801,13245,0,1688369248,13148.091812369988,78.79721901000448,53538.532289040006 2023-07-03,07:27:30.000,184,10979805,13125,0,1688369249,13148.105284989993,78.83951379000064,53538.532289040006 2023-07-03,07:27:31.000,184,10979807,13205,0,1688369250,13148.145702849994,78.85361204999936,53538.532289040006 2023-07-03,07:27:32.000,184,10979808,13285,0,1688369251,13148.078339749998,78.84656292,53538.53927616 2023-07-03,07:27:33.000,184,10979785,13165,0,1688369252,13148.051394509988,78.85361204999936,53538.49735344 2023-07-03,07:27:34.000,184,10979770,13325,0,1688369253,13148.037921889998,78.82541553000192,53538.45543072001 2023-07-03,07:27:35.000,184,10979778,13485,0,1688369254,13148.138966539998,78.8113172700032,53538.55325040001 2023-07-03,07:27:36.000,184,10979793,13045,0,1688369255,13148.112021299989,78.83951379000064,53538.55325040001 2023-07-03,07:27:37.000,184,10979781,13205,0,1688369256,13148.112021299989,78.79721901000448,53538.532289040006 2023-07-03,07:27:38.000,184,10979817,13085,0,1688369257,13148.085076059993,78.79721901000448,53538.511327680004 2023-07-03,07:27:39.000,184,10979771,13285,0,1688369258,13148.125493919993,78.77607161999913,53538.56023752 2023-07-03,07:27:40.000,184,10979834,13125,0,1688369259,13148.112021299989,78.77607161999913,53538.581198880005 2023-07-03,07:27:41.000,184,10979784,13405,0,1688369260,13148.112021299989,78.76902248999977,53538.581198880005 2023-07-03,07:27:42.000,184,10979750,13125,0,1688369261,13148.051394509988,78.74787510000169,53538.52530192001 2023-07-03,07:27:43.000,184,10979790,12845,0,1688369262,13148.085076059993,78.74787510000169,53538.53927616 2023-07-03,07:27:44.000,184,10979730,13045,0,1688369263,13148.105284989993,78.72672771000362,53538.581198880005 2023-07-03,07:27:45.000,184,10979785,12965,0,1688369264,13148.071603439988,78.73377684000297,53538.55325040001 2023-07-03,07:27:46.000,184,10979827,13045,0,1688369265,13148.058130819998,78.71967858000426,53538.60216024001 2023-07-03,07:27:47.000,184,10979798,13285,0,1688369266,13148.112021299989,78.73377684000297,53538.630108720005 2023-07-03,07:27:48.000,184,10979814,13245,0,1688369267,13148.031185579988,78.72672771000362,53538.56722464 2023-07-03,07:27:49.000,184,10979774,13245,0,1688369268,13148.031185579988,78.70558031999826,53538.57421176001 2023-07-03,07:27:50.000,184,10979757,13045,0,1688369269,13147.970558790003,78.6985311899989,53538.588186 2023-07-03,07:27:51.000,184,10979792,13285,0,1688369270,13147.963822479993,78.67738380000083,53538.588186 2023-07-03,07:27:52.000,184,10979831,12925,0,1688369271,13147.970558790003,78.67738380000083,53538.588186 2023-07-03,07:27:53.000,184,10979778,13125,0,1688369272,13148.004240339993,78.65623641000275,53538.6580572 2023-07-03,07:27:54.000,184,10979829,13285,0,1688369273,13147.950349860002,78.63508902000467,53538.64408296001 2023-07-03,07:27:55.000,184,10979782,13165,0,1688369274,13147.909932000002,78.5998433700006,53538.61613448 2023-07-03,07:27:56.000,184,10979819,13325,0,1688369275,13147.835832589997,78.58574511000188,53538.630108720005 2023-07-03,07:27:57.000,184,10979794,13285,0,1688369276,13147.802151039992,78.57869598000252,53538.59517312 2023-07-03,07:27:58.000,184,10979764,13365,0,1688369277,13147.741524249992,78.58574511000188,53538.56722464 2023-07-03,07:27:59.000,184,10979747,13005,0,1688369278,13147.802151039992,78.52230294000037,53538.57421176001 2023-07-03,07:28:00.000,184,10979751,12965,0,1688369279,13147.781942109992,78.59279424000124,53538.6580572 2023-07-03,07:28:01.000,184,10979787,13485,0,1688369280,13147.781942109992,78.55754859000444,53538.630108720005 2023-07-03,07:28:02.000,184,10979799,13205,0,1688369281,13147.667424840001,78.55754859000444,53538.581198880005 2023-07-03,07:28:03.000,184,10979772,13205,0,1688369282,13147.680897459992,78.52935206999973,53538.60216024001 2023-07-03,07:28:04.000,184,10979800,13205,0,1688369283,13147.660688529992,78.50820468000165,53538.62312160001 2023-07-03,07:28:05.000,184,10979803,13005,0,1688369284,13147.627006980001,78.54345032999845,53538.56722464 2023-07-03,07:28:06.000,184,10979770,13165,0,1688369285,13147.593325429996,78.54345032999845,53538.59517312 2023-07-03,07:28:07.000,184,10979782,13325,0,1688369286,13147.566380190001,78.53640119999909,53538.61613448 2023-07-03,07:28:08.000,184,10979810,13245,0,1688369287,13147.559643879991,78.50820468000165,53538.60216024001 2023-07-03,07:28:09.000,184,10979768,13205,0,1688369288,13147.472071849996,78.54345032999845,53538.532289040006 2023-07-03,07:28:10.000,184,10979806,13085,0,1688369289,13147.451862919996,78.5011555500023,53538.57421176001 2023-07-03,07:28:11.000,184,10979780,13445,0,1688369290,13147.41818136999,78.53640119999909,53538.56023752 2023-07-03,07:28:12.000,184,10979804,13045,0,1688369291,13147.411445059995,78.51525381000101,53538.651070080006 2023-07-03,07:28:13.000,184,10979807,13325,0,1688369292,13147.37776350999,78.51525381000101,53538.54626328 2023-07-03,07:28:14.000,184,10979772,12965,0,1688369293,13147.350818269995,78.54345032999845,53538.56023752 2023-07-03,07:28:15.000,184,10979784,13085,0,1688369294,13147.330609339995,78.52935206999973,53538.53927616 2023-07-03,07:28:16.000,184,10979782,13485,0,1688369295,13147.23630099999,78.53640119999909,53538.49036632 2023-07-03,07:28:17.000,184,10979757,13165,0,1688369296,13147.28345517,78.5645977200038,53538.52530192001 2023-07-03,07:28:18.000,184,10979764,13125,0,1688369297,13147.27671885999,78.53640119999909,53538.56722464 2023-07-03,07:28:19.000,184,10979711,13005,0,1688369298,13147.23630099999,78.55049945999781,53538.532289040006 2023-07-03,07:28:20.000,184,10979804,13365,0,1688369299,13147.09483848999,78.54345032999845,53538.483379200006 2023-07-03,07:28:21.000,184,10979760,13085,0,1688369300,13147.128520039994,78.57869598000252,53538.45543072001 2023-07-03,07:28:22.000,184,10979783,13325,0,1688369301,13147.088102179994,78.61394162999932,53538.4484436 2023-07-03,07:28:23.000,184,10979804,13285,0,1688369302,13147.11504741999,78.5998433700006,53538.462417840004 2023-07-03,07:28:24.000,184,10979765,13045,0,1688369303,13147.040948009999,78.5998433700006,53538.42748224 2023-07-03,07:28:25.000,184,10979766,13285,0,1688369304,13147.067893249994,78.59279424000124,53538.44145648 2023-07-03,07:28:26.000,184,10979790,13125,0,1688369305,13147.040948009999,78.58574511000188,53538.50434056001 2023-07-03,07:28:27.000,184,10979789,13325,0,1688369306,13147.014002769989,78.58574511000188,53538.45543072001 2023-07-03,07:28:28.000,184,10979797,12925,0,1688369307,13146.872540259988,78.58574511000188,53538.37158528 2023-07-03,07:28:29.000,184,10979787,13085,0,1688369308,13146.832122399988,78.5645977200038,53538.343636800004 2023-07-03,07:28:30.000,184,10979795,13285,0,1688369309,13146.811913469988,78.57164685000316,53538.30171408 2023-07-03,07:28:31.000,184,10979784,13365,0,1688369310,13146.859067639998,78.55754859000444,53538.343636800004 2023-07-03,07:28:32.000,184,10979786,13085,0,1688369311,13146.791704539988,78.55754859000444,53538.413508000005 2023-07-03,07:28:33.000,184,10979809,12925,0,1688369312,13146.818649779998,78.5645977200038,53538.38555952001 2023-07-03,07:28:34.000,184,10979815,13245,0,1688369313,13146.724341439993,78.54345032999845,53538.30171408 2023-07-03,07:28:35.000,184,10979766,13285,0,1688369314,13146.744550369993,78.57869598000252,53538.35761104001 2023-07-03,07:28:36.000,184,10979801,13245,0,1688369315,13146.670450960002,78.58574511000188,53538.32267544 2023-07-03,07:28:37.000,184,10979796,13165,0,1688369316,13146.623296789992,78.52935206999973,53538.294726960004 2023-07-03,07:28:38.000,184,10979779,13245,0,1688369317,13146.522252139992,78.55049945999781,53538.30171408 2023-07-03,07:28:39.000,184,10979770,13245,0,1688369318,13146.515515829997,78.55049945999781,53538.28773984001 2023-07-03,07:28:40.000,184,10979750,13085,0,1688369319,13146.421207489992,78.51525381000101,53538.21088152 2023-07-03,07:28:41.000,184,10979768,13125,0,1688369320,13146.488570590001,78.50820468000165,53538.25979136 2023-07-03,07:28:42.000,184,10979751,12965,0,1688369321,13146.427943800001,78.48705729000358,53538.23184288 2023-07-03,07:28:43.000,184,10979790,13525,0,1688369322,13146.367317010001,78.49410642000294,53538.22485576 2023-07-03,07:28:44.000,184,10979780,13325,0,1688369323,13146.387525940001,78.5011555500023,53538.25979136 2023-07-03,07:28:45.000,184,10979740,12925,0,1688369324,13146.333635459996,78.49410642000294,53538.196907280006 2023-07-03,07:28:46.000,184,10979744,13045,0,1688369325,13146.273008669996,78.48705729000358,53538.127036080004 2023-07-03,07:28:47.000,184,10979736,13205,0,1688369326,13146.28648129,78.52935206999973,53538.21786864001 2023-07-03,07:28:48.000,184,10979779,13045,0,1688369327,13146.252799739996,78.48705729000358,53538.21786864001 2023-07-03,07:28:49.000,184,10979759,13245,0,1688369328,13146.19890925999,78.5011555500023,53538.196907280006 2023-07-03,07:28:50.000,184,10979779,13205,0,1688369329,13146.17870032999,78.48705729000358,53538.175945920004 2023-07-03,07:28:51.000,184,10979794,13165,0,1688369330,13146.19890925999,78.48000816000422,53538.26677848001 2023-07-03,07:28:52.000,184,10979842,13165,0,1688369331,13146.171964019995,78.48000816000422,53538.175945920004 2023-07-03,07:28:53.000,184,10979745,13205,0,1688369332,13146.07765567999,78.54345032999845,53538.078126240005 2023-07-03,07:28:54.000,184,10979790,13365,0,1688369333,13146.11807353999,78.51525381000101,53538.14101032001 2023-07-03,07:28:55.000,184,10979767,13365,0,1688369334,13146.09786460999,78.54345032999845,53538.2038944 2023-07-03,07:28:56.000,184,10979778,12925,0,1688369335,13146.010292579995,78.55754859000444,53538.08511336 2023-07-03,07:28:57.000,184,10979724,13245,0,1688369336,13146.010292579995,78.53640119999909,53538.1340232 2023-07-03,07:28:58.000,184,10979773,13245,0,1688369337,13146.01702888999,78.51525381000101,53538.12004896001 2023-07-03,07:28:59.000,184,10979769,13205,0,1688369338,13146.01702888999,78.52935206999973,53538.147997440006 2023-07-03,07:29:00.000,184,10979777,13205,0,1688369339,13145.92272055,78.52935206999973,53538.09908760001 2023-07-03,07:29:01.000,184,10979766,13045,0,1688369340,13145.92272055,78.52935206999973,53538.1340232 2023-07-03,07:29:02.000,184,10979771,13205,0,1688369341,13145.85535744999,78.5998433700006,53538.05017776001 2023-07-03,07:29:03.000,184,10979812,13325,0,1688369342,13145.882302689999,78.57164685000316,53538.07113912001 2023-07-03,07:29:04.000,184,10979804,13125,0,1688369343,13145.882302689999,78.58574511000188,53538.078126240005 2023-07-03,07:29:05.000,184,10979798,12965,0,1688369344,13145.862093759999,78.59279424000124,53538.04319064 2023-07-03,07:29:06.000,184,10979815,12965,0,1688369345,13145.794730659989,78.62099075999868,53537.9942808 2023-07-03,07:29:07.000,184,10979805,13085,0,1688369346,13145.801466969999,78.62803988999804,53538.029216400006 2023-07-03,07:29:08.000,184,10979812,13285,0,1688369347,13145.774521729989,78.63508902000467,53538.00126792001 2023-07-03,07:29:09.000,184,10979797,13165,0,1688369348,13145.761049109999,78.68443293000018,53537.94537096 2023-07-03,07:29:10.000,184,10979792,12925,0,1688369349,13145.727367559994,78.67738380000083,53537.9244096 2023-07-03,07:29:11.000,184,10979784,13245,0,1688369350,13145.734103869989,78.67738380000083,53537.95235808001 2023-07-03,07:29:12.000,184,10979832,13325,0,1688369351,13145.700422319998,78.74082597000233,53537.90344824001 2023-07-03,07:29:13.000,184,10979775,13285,0,1688369352,13145.713894939989,78.74082597000233,53538.008255040004 2023-07-03,07:29:14.000,184,10979810,13165,0,1688369353,13145.747576489994,78.74082597000233,53538.01524216 2023-07-03,07:29:15.000,184,10979762,13125,0,1688369354,13145.734103869989,78.76197336000041,53537.97331944001 2023-07-03,07:29:16.000,184,10979814,13245,0,1688369355,13145.720631249998,78.75492423000105,53537.94537096 2023-07-03,07:29:17.000,184,10979805,13285,0,1688369356,13145.633059219988,78.77607161999913,53537.9244096 2023-07-03,07:29:18.000,184,10979834,13125,0,1688369357,13145.653268149988,78.78312074999849,53537.93139672001 2023-07-03,07:29:19.000,184,10979810,13365,0,1688369358,13145.673477079989,78.78312074999849,53537.9244096 2023-07-03,07:29:20.000,184,10979789,13005,0,1688369359,13145.646531839993,78.77607161999913,53537.910435360005 2023-07-03,07:29:21.000,184,10979813,13525,0,1688369360,13145.700422319998,78.79016987999785,53537.98729368 2023-07-03,07:29:22.000,184,10979783,13125,0,1688369361,13145.686949699993,78.77607161999913,53537.94537096 2023-07-03,07:29:23.000,184,10979725,13045,0,1688369362,13145.666740769993,78.76197336000041,53537.90344824001 2023-07-03,07:29:24.000,184,10979838,13005,0,1688369363,13145.693686009989,78.77607161999913,53537.959345200004 2023-07-03,07:29:25.000,184,10979801,13005,0,1688369364,13145.673477079989,78.73377684000297,53537.90344824001 2023-07-03,07:29:26.000,184,10979791,12965,0,1688369365,13145.626322909993,78.72672771000362,53537.861525520006 2023-07-03,07:29:27.000,184,10979775,13325,0,1688369366,13145.585905049993,78.72672771000362,53537.861525520006 2023-07-03,07:29:28.000,184,10979794,12965,0,1688369367,13145.592641359988,78.6985311899989,53537.83357704001 2023-07-03,07:29:29.000,184,10979728,12925,0,1688369368,13145.619586599998,78.6985311899989,53537.910435360005 2023-07-03,07:29:30.000,184,10979797,13245,0,1688369369,13145.612850289988,78.64918728000339,53537.90344824001 2023-07-03,07:29:31.000,184,10979747,12685,0,1688369370,13145.633059219988,78.62099075999868,53537.90344824001 2023-07-03,07:29:32.000,184,10979817,13165,0,1688369371,13145.585905049993,78.62099075999868,53537.87549976 2023-07-03,07:29:33.000,184,10979820,13245,0,1688369372,13145.532014570003,78.65623641000275,53537.861525520006 2023-07-03,07:29:34.000,184,10979778,13165,0,1688369373,13145.558959809998,78.64213815000403,53537.9244096 2023-07-03,07:29:35.000,184,10979743,13165,0,1688369374,13145.538750879998,78.63508902000467,53537.812615680006 2023-07-03,07:29:36.000,184,10979792,13045,0,1688369375,13145.518541949998,78.62803988999804,53537.87549976 2023-07-03,07:29:37.000,184,10979767,12885,0,1688369376,13145.552223500003,78.5998433700006,53537.90344824001 2023-07-03,07:29:38.000,184,10979784,13125,0,1688369377,13145.525278259993,78.55049945999781,53537.90344824001 2023-07-03,07:29:39.000,184,10979751,13205,0,1688369378,13145.545487189993,78.55049945999781,53537.94537096 2023-07-03,07:29:40.000,184,10979805,13125,0,1688369379,13145.478124089997,78.54345032999845,53537.85453840001 2023-07-03,07:29:41.000,184,10979768,13085,0,1688369380,13145.464651469993,78.53640119999909,53537.87549976 2023-07-03,07:29:42.000,184,10979752,13245,0,1688369381,13145.397288369997,78.54345032999845,53537.80562856001 2023-07-03,07:29:43.000,184,10979826,13285,0,1688369382,13145.397288369997,78.55049945999781,53537.742744480005 2023-07-03,07:29:44.000,184,10979835,12885,0,1688369383,13145.424233609992,78.52935206999973,53537.861525520006 2023-07-03,07:29:45.000,184,10979778,13325,0,1688369384,13145.464651469993,78.53640119999909,53537.85453840001 2023-07-03,07:29:46.000,184,10979807,13285,0,1688369385,13145.410760990002,78.54345032999845,53537.812615680006 2023-07-03,07:29:47.000,184,10979760,13245,0,1688369386,13145.350134200002,78.55754859000444,53537.75671872 2023-07-03,07:29:48.000,184,10979748,12885,0,1688369387,13145.390552060002,78.54345032999845,53537.77768008 2023-07-03,07:29:49.000,184,10979785,12965,0,1688369388,13145.404024679992,78.53640119999909,53537.78466720001 2023-07-03,07:29:50.000,184,10979814,13205,0,1688369389,13145.309716340002,78.52935206999973,53537.672873280004 2023-07-03,07:29:51.000,184,10979759,12925,0,1688369390,13145.350134200002,78.53640119999909,53537.72178312 2023-07-03,07:29:52.000,184,10979830,13245,0,1688369391,13145.316452649997,78.58574511000188,53537.70082176 2023-07-03,07:29:53.000,184,10979752,13285,0,1688369392,13145.316452649997,78.64213815000403,53537.70780888 2023-07-03,07:29:54.000,184,10979793,12925,0,1688369393,13145.356870509997,78.57869598000252,53537.76370584001 2023-07-03,07:29:55.000,184,10979837,13125,0,1688369394,13145.383815749992,78.5998433700006,53537.72877024 2023-07-03,07:29:56.000,184,10979738,13085,0,1688369395,13145.289507410002,78.62099075999868,53537.672873280004 2023-07-03,07:29:57.000,184,10979715,12925,0,1688369396,13145.329925270002,78.61394162999932,53537.742744480005 2023-07-03,07:29:58.000,184,10979768,12925,0,1688369397,13145.323188959992,78.64213815000403,53537.77069296 2023-07-03,07:29:59.000,184,10979764,13205,0,1688369398,13145.282771099992,78.67033467000147,53537.76370584001 2023-07-03,07:30:00.000,184,10979808,13125,0,1688369399,13145.302980029992,78.68443293000018,53537.65889904 2023-07-03,07:30:01.000,184,10979794,13365,0,1688369400,13145.356870509997,78.69148205999954,53537.7497316 2023-07-03,07:30:02.000,184,10979789,13285,0,1688369401,13145.269298480001,78.71967858000426,53537.68684752001 2023-07-03,07:30:03.000,184,10979803,13045,0,1688369402,13145.323188959992,78.73377684000297,53537.742744480005 2023-07-03,07:30:04.000,184,10979790,13165,0,1688369403,13145.329925270002,78.74787510000169,53537.70780888 2023-07-03,07:30:05.000,184,10979786,12965,0,1688369404,13145.336661579997,78.75492423000105,53537.72877024 2023-07-03,07:30:06.000,184,10979784,12765,0,1688369405,13145.350134200002,78.75492423000105,53537.70780888 2023-07-03,07:30:07.000,184,10979791,12845,0,1688369406,13145.289507410002,78.79721901000448,53537.66588616001 2023-07-03,07:30:08.000,184,10979782,13005,0,1688369407,13145.316452649997,78.80426814000384,53537.6798604 2023-07-03,07:30:09.000,184,10979766,12965,0,1688369408,13145.363606819992,78.79721901000448,53537.742744480005 2023-07-03,07:30:10.000,184,10979735,13045,0,1688369409,13145.356870509997,78.80426814000384,53537.72877024 2023-07-03,07:30:11.000,184,10979786,12925,0,1688369410,13145.397288369997,78.83951379000064,53537.742744480005 2023-07-03,07:30:12.000,184,10979708,13045,0,1688369411,13145.356870509997,78.83951379000064,53537.70780888 2023-07-03,07:30:13.000,184,10979781,13325,0,1688369412,13145.316452649997,78.85361204999936,53537.65191192 2023-07-03,07:30:14.000,184,10979802,13005,0,1688369413,13145.350134200002,78.85361204999936,53537.672873280004 2023-07-03,07:30:15.000,184,10979802,12965,0,1688369414,13145.363606819992,78.83951379000064,53537.73575736001 2023-07-03,07:30:16.000,184,10979774,13285,0,1688369415,13145.377079439997,78.88180857000407,53537.742744480005 2023-07-03,07:30:17.000,184,10979763,13005,0,1688369416,13145.343397889992,78.83246466000128,53537.72178312 2023-07-03,07:30:18.000,184,10979792,13405,0,1688369417,13145.296243719997,78.89590683000279,53537.71479600001 2023-07-03,07:30:19.000,184,10979766,12965,0,1688369418,13145.397288369997,78.86066117999871,53537.861525520006 2023-07-03,07:30:20.000,184,10979734,13165,0,1688369419,13145.350134200002,78.85361204999936,53537.75671872 2023-07-03,07:30:21.000,184,10979782,13125,0,1688369420,13145.383815749992,78.83951379000064,53537.75671872 2023-07-03,07:30:22.000,184,10979800,12925,0,1688369421,13145.323188959992,78.84656292,53537.70082176 2023-07-03,07:30:23.000,184,10979786,13525,0,1688369422,13145.356870509997,78.83246466000128,53537.672873280004 2023-07-03,07:30:24.000,184,10979735,13085,0,1688369423,13145.323188959992,78.87475944000471,53537.68684752001 2023-07-03,07:30:25.000,184,10979770,13365,0,1688369424,13145.377079439997,78.86066117999871,53537.693834640006 2023-07-03,07:30:26.000,184,10979806,12965,0,1688369425,13145.377079439997,78.84656292,53537.70780888 2023-07-03,07:30:27.000,184,10979791,12765,0,1688369426,13145.430969920002,78.86771030999807,53537.66588616001 2023-07-03,07:30:28.000,184,10979789,12925,0,1688369427,13145.350134200002,78.90295596000215,53537.623963440004 2023-07-03,07:30:29.000,184,10979794,13365,0,1688369428,13145.343397889992,78.91705422000086,53537.65191192 2023-07-03,07:30:30.000,184,10979761,13125,0,1688369429,13145.370343130002,78.9100050900015,53537.644924800006 2023-07-03,07:30:31.000,184,10979773,13205,0,1688369430,13145.329925270002,78.9100050900015,53537.72178312 2023-07-03,07:30:32.000,184,10979793,12965,0,1688369431,13145.343397889992,78.93820160999894,53537.66588616001 2023-07-03,07:30:33.000,184,10979738,13165,0,1688369432,13145.363606819992,78.9452507399983,53537.72178312 2023-07-03,07:30:34.000,184,10979814,13005,0,1688369433,13145.377079439997,78.9452507399983,53537.79864144 2023-07-03,07:30:35.000,184,10979786,13285,0,1688369434,13145.370343130002,78.96639813000365,53537.78466720001 2023-07-03,07:30:36.000,184,10979789,13005,0,1688369435,13145.370343130002,78.98049639000237,53537.72178312 2023-07-03,07:30:37.000,184,10979758,13045,0,1688369436,13145.255825859997,78.98754552000173,53537.65191192 2023-07-03,07:30:38.000,184,10979790,13125,0,1688369437,13145.302980029992,78.98754552000173,53537.71479600001 2023-07-03,07:30:39.000,184,10979792,12845,0,1688369438,13145.329925270002,79.00164378000045,53537.70780888 2023-07-03,07:30:40.000,184,10979830,13085,0,1688369439,13145.363606819992,79.0580368200026,53537.672873280004 2023-07-03,07:30:41.000,184,10979758,13245,0,1688369440,13145.417497299997,79.07213508000132,53537.77768008 2023-07-03,07:30:42.000,184,10979816,12965,0,1688369441,13145.390552060002,79.10033159999875,53537.78466720001 2023-07-03,07:30:43.000,184,10979829,13205,0,1688369442,13145.383815749992,79.13557725000283,53537.78466720001 2023-07-03,07:30:44.000,184,10979759,13205,0,1688369443,13145.397288369997,79.17082289999962,53537.72178312 2023-07-03,07:30:45.000,184,10979768,13045,0,1688369444,13145.397288369997,79.23426507000113,53537.72178312 2023-07-03,07:30:46.000,184,10979836,13005,0,1688369445,13145.410760990002,79.26951071999792,53537.6798604 2023-07-03,07:30:47.000,184,10979799,13285,0,1688369446,13145.390552060002,79.34705114999815,53537.63793768001 2023-07-03,07:30:48.000,184,10979808,13125,0,1688369447,13145.417497299997,79.38229680000222,53537.71479600001 2023-07-03,07:30:49.000,184,10979762,13285,0,1688369448,13145.437706229997,79.47393549000117,53537.672873280004 2023-07-03,07:30:50.000,184,10979819,13005,0,1688369449,13145.444442539992,79.5021320099986,53537.76370584001 2023-07-03,07:30:51.000,184,10979763,12965,0,1688369450,13145.410760990002,79.54442679000203,53537.693834640006 2023-07-03,07:30:52.000,184,10979842,13285,0,1688369451,13145.430969920002,79.57262330999947,53537.73575736001 2023-07-03,07:30:53.000,184,10979810,13045,0,1688369452,13145.390552060002,79.60786896000354,53537.70780888 2023-07-03,07:30:54.000,184,10979794,13205,0,1688369453,13145.424233609992,79.69950765000249,53537.672873280004 2023-07-03,07:30:55.000,184,10979814,13005,0,1688369454,13145.511805640002,79.72065504000057,53537.7497316 2023-07-03,07:30:56.000,184,10979788,13085,0,1688369455,13145.532014570003,79.762949820004,53537.70780888 2023-07-03,07:30:57.000,184,10979798,13005,0,1688369456,13145.484860399993,79.79114634000143,53537.72877024 2023-07-03,07:30:58.000,184,10979769,13005,0,1688369457,13145.484860399993,79.81229372999951,53537.742744480005 2023-07-03,07:30:59.000,184,10979824,13205,0,1688369458,13145.599377669998,79.85458851000294,53537.8196028 2023-07-03,07:31:00.000,184,10979782,13285,0,1688369459,13145.552223500003,79.88983415999974,53537.78466720001 2023-07-03,07:31:01.000,184,10979798,13205,0,1688369460,13145.558959809998,79.95327633000124,53537.77069296 2023-07-03,07:31:02.000,184,10979787,13125,0,1688369461,13145.579168739998,79.9603254600006,53537.78466720001 2023-07-03,07:31:03.000,184,10979818,12965,0,1688369462,13145.599377669998,79.98147284999868,53537.71479600001 2023-07-03,07:31:04.000,184,10979789,13085,0,1688369463,13145.606113979993,79.97442371999932,53537.68684752001 2023-07-03,07:31:05.000,184,10979813,12925,0,1688369464,13145.653268149988,80.03081676000147,53537.79864144 2023-07-03,07:31:06.000,184,10979791,13365,0,1688369465,13145.686949699993,80.03786589000083,53537.83357704001 2023-07-03,07:31:07.000,184,10979825,13285,0,1688369466,13145.707158629994,80.08720980000362,53537.80562856001 2023-07-03,07:31:08.000,184,10979774,13285,0,1688369467,13145.680213389998,80.12950457999978,53537.7497316 2023-07-03,07:31:09.000,184,10979779,13085,0,1688369468,13145.727367559994,80.11540632000106,53537.78466720001 2023-07-03,07:31:10.000,184,10979822,13165,0,1688369469,13145.740840179998,80.12950457999978,53537.76370584001 2023-07-03,07:31:11.000,184,10979743,13285,0,1688369470,13145.801466969999,80.1436028399985,53537.83357704001 2023-07-03,07:31:12.000,184,10979781,13045,0,1688369471,13145.814939589989,80.15065196999785,53537.77768008 2023-07-03,07:31:13.000,184,10979787,13005,0,1688369472,13145.83514851999,80.16475023000385,53537.86851264 2023-07-03,07:31:14.000,184,10979747,12965,0,1688369473,13145.862093759999,80.16475023000385,53537.93139672001 2023-07-03,07:31:15.000,184,10979844,13245,0,1688369474,13145.909247929994,80.16475023000385,53537.88248688001 2023-07-03,07:31:16.000,184,10979775,13325,0,1688369475,13145.868830069994,80.1436028399985,53537.89646112 2023-07-03,07:31:17.000,184,10979767,13125,0,1688369476,13145.87556637999,80.1436028399985,53537.861525520006 2023-07-03,07:31:18.000,184,10979762,13205,0,1688369477,13145.909247929994,80.17884849000257,53537.889474 2023-07-03,07:31:19.000,184,10979752,12925,0,1688369478,13145.969874719995,80.16475023000385,53537.94537096 2023-07-03,07:31:20.000,184,10979746,12925,0,1688369479,13146.030501509995,80.19294675000128,53537.89646112 2023-07-03,07:31:21.000,184,10979777,13165,0,1688369480,13146.07765567999,80.21409413999936,53537.94537096 2023-07-03,07:31:22.000,184,10979814,13085,0,1688369481,13146.07765567999,80.20704501,53537.94537096 2023-07-03,07:31:23.000,184,10979793,13045,0,1688369482,13146.04397413,80.19999588000064,53537.91742248 2023-07-03,07:31:24.000,184,10979780,13325,0,1688369483,13146.09786460999,80.1717993600032,53537.910435360005 2023-07-03,07:31:25.000,184,10979788,12965,0,1688369484,13146.11807353999,80.10130806000234,53537.95235808001 2023-07-03,07:31:26.000,184,10979785,13285,0,1688369485,13146.2258545,80.12950457999978,53537.93139672001 2023-07-03,07:31:27.000,184,10979830,13165,0,1688369486,13146.192172949995,80.12950457999978,53537.9244096 2023-07-03,07:31:28.000,184,10979790,12885,0,1688369487,13146.25953604999,80.1083571900017,53537.910435360005 2023-07-03,07:31:29.000,184,10979794,13365,0,1688369488,13146.353844389996,80.08016067000426,53538.008255040004 2023-07-03,07:31:30.000,184,10979765,13125,0,1688369489,13146.387525940001,80.1083571900017,53538.00126792001 2023-07-03,07:31:31.000,184,10979808,13365,0,1688369490,13146.427943800001,80.06606240999827,53538.029216400006 2023-07-03,07:31:32.000,184,10979764,13165,0,1688369491,13146.421207489992,80.10130806000234,53537.97331944001 2023-07-03,07:31:33.000,184,10979782,13205,0,1688369492,13146.427943800001,80.09425893000298,53538.00126792001 2023-07-03,07:31:34.000,184,10979783,13325,0,1688369493,13146.421207489992,80.1083571900017,53537.9244096 2023-07-03,07:31:35.000,184,10979784,12925,0,1688369494,13146.481834279992,80.08720980000362,53538.05017776001 2023-07-03,07:31:36.000,184,10979805,13165,0,1688369495,13146.576142619997,80.08016067000426,53538.029216400006 2023-07-03,07:31:37.000,184,10979823,13165,0,1688369496,13146.528988450002,80.08720980000362,53538.00126792001 2023-07-03,07:31:38.000,184,10979790,13205,0,1688369497,13146.569406310002,80.09425893000298,53538.05716488 2023-07-03,07:31:39.000,184,10979762,13205,0,1688369498,13146.650242030002,80.13655370999913,53538.16197168 2023-07-03,07:31:40.000,184,10979742,13285,0,1688369499,13146.683923579993,80.12245545000042,53538.04319064 2023-07-03,07:31:41.000,184,10979819,13165,0,1688369500,13146.636769409997,80.12950457999978,53538.09210048 2023-07-03,07:31:42.000,184,10979756,13045,0,1688369501,13146.710868820002,80.18589762000192,53538.1340232 2023-07-03,07:31:43.000,184,10979787,13085,0,1688369502,13146.697396199997,80.17884849000257,53538.147997440006 2023-07-03,07:31:44.000,184,10979824,13165,0,1688369503,13146.758022989998,80.24933979000343,53538.127036080004 2023-07-03,07:31:45.000,184,10979772,13085,0,1688369504,13146.758022989998,80.18589762000192,53538.16895880001 2023-07-03,07:31:46.000,184,10979778,13125,0,1688369505,13146.852331329988,80.26343805000215,53538.21786864001 2023-07-03,07:31:47.000,184,10979809,13085,0,1688369506,13146.832122399988,80.27753631000087,53538.21088152 2023-07-03,07:31:48.000,184,10979808,13005,0,1688369507,13146.852331329988,80.29163456999959,53538.21786864001 2023-07-03,07:31:49.000,184,10979805,12925,0,1688369508,13146.899485499998,80.3198310900043,53538.21786864001 2023-07-03,07:31:50.000,184,10979777,13365,0,1688369509,13146.832122399988,80.36917499999981,53538.147997440006 2023-07-03,07:31:51.000,184,10979776,13285,0,1688369510,13146.939903359998,80.40442065000389,53538.21786864001 2023-07-03,07:31:52.000,184,10979778,13325,0,1688369511,13146.926430739994,80.42556804000196,53538.21786864001 2023-07-03,07:31:53.000,184,10979791,13245,0,1688369512,13146.980321219999,80.42556804000196,53538.23184288 2023-07-03,07:31:54.000,184,10979787,13205,0,1688369513,13147.081365869999,80.48901021000347,53538.30171408 2023-07-03,07:31:55.000,184,10979813,13245,0,1688369514,13147.101574799999,80.48901021000347,53538.32267544 2023-07-03,07:31:56.000,184,10979824,12965,0,1688369515,13147.13525634999,80.58064890000242,53538.28773984001 2023-07-03,07:31:57.000,184,10979795,12685,0,1688369516,13147.108311109994,80.6017962900005,53538.26677848001 2023-07-03,07:31:58.000,184,10979759,12885,0,1688369517,13147.168937899994,80.665238460002,53538.30870120001 2023-07-03,07:31:59.000,184,10979737,13005,0,1688369518,13147.24303731,80.67933672000072,53538.33664968001 2023-07-03,07:32:00.000,184,10979776,13125,0,1688369519,13147.269982549995,80.69343497999944,53538.3785724 2023-07-03,07:32:01.000,184,10979814,13005,0,1688369520,13147.31713671999,80.72163150000415,53538.42049512 2023-07-03,07:32:02.000,184,10979747,13125,0,1688369521,13147.37776350999,80.77097540999966,53538.38555952001 2023-07-03,07:32:03.000,184,10979760,13085,0,1688369522,13147.350818269995,80.77802453999902,53538.364598160006 2023-07-03,07:32:04.000,184,10979799,12925,0,1688369523,13147.44512661,80.77802453999902,53538.39254664 2023-07-03,07:32:05.000,184,10979752,12885,0,1688369524,13147.44512661,80.80622106000374,53538.4484436 2023-07-03,07:32:06.000,184,10979762,13165,0,1688369525,13147.532698639996,80.7639262800003,53538.49036632 2023-07-03,07:32:07.000,184,10979833,13045,0,1688369526,13147.5057534,80.79212279999774,53538.462417840004 2023-07-03,07:32:08.000,184,10979764,12925,0,1688369527,13147.573116499996,80.79917193000438,53538.49735344 2023-07-03,07:32:09.000,184,10979761,13325,0,1688369528,13147.606798050001,80.77802453999902,53538.55325040001 2023-07-03,07:32:10.000,184,10979788,13125,0,1688369529,13147.674161149997,80.8132701900031,53538.56722464 2023-07-03,07:32:11.000,184,10979786,13085,0,1688369530,13147.714579009997,80.7639262800003,53538.59517312 2023-07-03,07:32:12.000,184,10979766,12925,0,1688369531,13147.754996869997,80.77802453999902,53538.61613448 2023-07-03,07:32:13.000,184,10979787,13085,0,1688369532,13147.788678420002,80.74982802000159,53538.581198880005 2023-07-03,07:32:14.000,184,10979807,13285,0,1688369533,13147.802151039992,80.78507366999838,53538.56722464 2023-07-03,07:32:15.000,184,10979804,13005,0,1688369534,13147.896459379997,80.77097540999966,53538.67203144001 2023-07-03,07:32:16.000,184,10979766,13045,0,1688369535,13147.950349860002,80.74277889000223,53538.70696704 2023-07-03,07:32:17.000,184,10979785,12965,0,1688369536,13147.916668309997,80.69343497999944,53538.6580572 2023-07-03,07:32:18.000,184,10979769,13205,0,1688369537,13147.990767720003,80.7004841099988,53538.72094128001 2023-07-03,07:32:19.000,184,10979757,13125,0,1688369538,13148.085076059993,80.65818933000264,53538.74190264001 2023-07-03,07:32:20.000,184,10979771,12885,0,1688369539,13148.064867129993,80.65114020000328,53538.74190264001 2023-07-03,07:32:21.000,184,10979810,13045,0,1688369540,13148.145702849994,80.62294367999857,53538.77683824 2023-07-03,07:32:22.000,184,10979800,13285,0,1688369541,13148.091812369988,80.62294367999857,53538.71395416 2023-07-03,07:32:23.000,184,10979793,12925,0,1688369542,13148.125493919993,80.58769803000177,53538.78382536 2023-07-03,07:32:24.000,184,10979769,13325,0,1688369543,13148.213065949989,80.5665506400037,53538.79081248001 2023-07-03,07:32:25.000,184,10979765,13245,0,1688369544,13148.246747499994,80.51720673000091,53538.818760960006 2023-07-03,07:32:26.000,184,10979760,12925,0,1688369545,13148.25348380999,80.51720673000091,53538.846709440004 2023-07-03,07:32:27.000,184,10979784,13085,0,1688369546,13148.266956429994,80.48901021000347,53538.86068368001 2023-07-03,07:32:28.000,184,10979823,13125,0,1688369547,13148.287165359994,80.51015760000155,53538.85369656 2023-07-03,07:32:29.000,184,10979783,13205,0,1688369548,13148.34105584,80.4537645599994,53538.867670800006 2023-07-03,07:32:30.000,184,10979776,13285,0,1688369549,13148.327583219994,80.4185189100026,53538.85369656 2023-07-03,07:32:31.000,184,10979765,13285,0,1688369550,13148.34105584,80.38327325999853,53538.92356776 2023-07-03,07:32:32.000,184,10979790,13005,0,1688369551,13148.35452845999,80.36212587000045,53538.88863216001 2023-07-03,07:32:33.000,184,10979792,13285,0,1688369552,13148.35452845999,80.33392935000302,53538.93754200001 2023-07-03,07:32:34.000,184,10979782,13085,0,1688369553,13148.40168263,80.28458544000023,53538.95850336001 2023-07-03,07:32:35.000,184,10979804,12925,0,1688369554,13148.368001079994,80.24933979000343,53538.95850336001 2023-07-03,07:32:36.000,184,10979859,13125,0,1688369555,13148.40168263,80.22114326999872,53538.95850336001 2023-07-03,07:32:37.000,184,10979787,13125,0,1688369556,13148.368001079994,80.18589762000192,53538.94452912 2023-07-03,07:32:38.000,184,10979796,13005,0,1688369557,13148.39494631999,80.17884849000257,53538.92356776 2023-07-03,07:32:39.000,184,10979800,13525,0,1688369558,13148.44210049,80.12245545000042,53538.986451840006 2023-07-03,07:32:40.000,184,10979798,13285,0,1688369559,13148.428627869995,80.08720980000362,53539.00741320001 2023-07-03,07:32:41.000,184,10979798,13125,0,1688369560,13148.529672519995,80.04491502000019,53539.035361680006 2023-07-03,07:32:42.000,184,10979785,13005,0,1688369561,13148.47578203999,80.01671850000275,53539.06331016 2023-07-03,07:32:43.000,184,10979802,13085,0,1688369562,13148.44210049,79.98852197999804,53539.04933592 2023-07-03,07:32:44.000,184,10979811,13085,0,1688369563,13148.49599096999,79.95327633000124,53539.09824576 2023-07-03,07:32:45.000,184,10979780,13125,0,1688369564,13148.489254659995,79.91098154999781,53539.06331016 2023-07-03,07:32:46.000,184,10979798,13085,0,1688369565,13148.49599096999,79.8968832899991,53539.06331016 2023-07-03,07:32:47.000,184,10979759,13205,0,1688369566,13148.47578203999,79.8616376400023,53539.00042608 2023-07-03,07:32:48.000,184,10979803,13525,0,1688369567,13148.54314514,79.88983415999974,53539.084271520005 2023-07-03,07:32:49.000,184,10979752,13005,0,1688369568,13148.62398086,79.83344112000486,53539.16811696 2023-07-03,07:32:50.000,184,10979761,13085,0,1688369569,13148.57682668999,79.85458851000294,53539.14715560001 2023-07-03,07:32:51.000,184,10979763,13045,0,1688369570,13148.62398086,79.83344112000486,53539.133181360005 2023-07-03,07:32:52.000,184,10979818,13485,0,1688369571,13148.59703561999,79.86868677000166,53539.133181360005 2023-07-03,07:32:53.000,184,10979807,13245,0,1688369572,13148.52293621,79.84753938000358,53538.97946472001 2023-07-03,07:32:54.000,184,10979785,13285,0,1688369573,13148.56335407,79.85458851000294,53539.035361680006 2023-07-03,07:32:55.000,184,10979792,12965,0,1688369574,13148.65766240999,79.80524460000015,53539.084271520005 2023-07-03,07:32:56.000,184,10979740,13365,0,1688369575,13148.671135029996,79.81934285999887,53539.16112984 2023-07-03,07:32:57.000,184,10979736,13045,0,1688369576,13148.691343959996,79.84049025000422,53539.133181360005 2023-07-03,07:32:58.000,184,10979781,13125,0,1688369577,13148.718289199991,79.83344112000486,53539.16811696 2023-07-03,07:32:59.000,184,10979811,13325,0,1688369578,13148.778915989991,79.79114634000143,53539.133181360005 2023-07-03,07:33:00.000,184,10979800,13525,0,1688369579,13148.65766240999,79.79819547000079,53539.0423488 2023-07-03,07:33:01.000,184,10979832,12965,0,1688369580,13148.72502551,79.78409721000207,53539.133181360005 2023-07-03,07:33:02.000,184,10979807,13085,0,1688369581,13148.731761819996,79.77704808000271,53539.07029728 2023-07-03,07:33:03.000,184,10979793,13165,0,1688369582,13148.74523444,79.77704808000271,53539.11222 2023-07-03,07:33:04.000,184,10979757,13125,0,1688369583,13148.805861230001,79.762949820004,53539.14715560001 2023-07-03,07:33:05.000,184,10979788,13245,0,1688369584,13148.873224329996,79.72770416999992,53539.21003968 2023-07-03,07:33:06.000,184,10979781,13365,0,1688369585,13148.913642189997,79.72770416999992,53539.182091200004 2023-07-03,07:33:07.000,184,10979797,12965,0,1688369586,13148.866488020001,79.70655678000185,53539.16112984 2023-07-03,07:33:08.000,184,10979801,13365,0,1688369587,13148.933851119997,79.65721286999906,53539.203052560006 2023-07-03,07:33:09.000,184,10979824,13525,0,1688369588,13148.987741600002,79.62196722000226,53539.19606544001 2023-07-03,07:33:10.000,184,10979805,13245,0,1688369589,13149.007950530002,79.60081983000418,53539.2170268 2023-07-03,07:33:11.000,184,10979779,13285,0,1688369590,13149.034895769997,79.5514759200014,53539.22401392001 2023-07-03,07:33:12.000,184,10979790,13085,0,1688369591,13149.028159460002,79.55852505000075,53539.154142720006 2023-07-03,07:33:13.000,184,10979773,13285,0,1688369592,13149.068577320002,79.53737766000268,53539.182091200004 2023-07-03,07:33:14.000,184,10979815,13205,0,1688369593,13149.156149349998,79.47393549000117,53539.24497528001 2023-07-03,07:33:15.000,184,10979818,13285,0,1688369594,13149.169621970002,79.42459157999838,53539.25894952 2023-07-03,07:33:16.000,184,10979782,13205,0,1688369595,13149.183094589993,79.4034441900003,53539.23798816 2023-07-03,07:33:17.000,184,10979792,12965,0,1688369596,13149.156149349998,79.38229680000222,53539.23100104 2023-07-03,07:33:18.000,184,10979813,13205,0,1688369597,13149.196567209998,79.34705114999815,53539.251962400005 2023-07-03,07:33:19.000,184,10979785,13285,0,1688369598,13149.290875549988,79.27655985000456,53539.27991088 2023-07-03,07:33:20.000,184,10979784,12925,0,1688369599,13149.317820789998,79.24836332999985,53539.321833600006 2023-07-03,07:33:21.000,184,10979763,12925,0,1688369600,13149.358238649998,79.22721594000177,53539.25894952 2023-07-03,07:33:22.000,184,10979746,13005,0,1688369601,13149.405392819994,79.21311768000305,53539.286898 2023-07-03,07:33:23.000,184,10979812,12885,0,1688369602,13149.486228539994,79.1567246400009,53539.30785936 2023-07-03,07:33:24.000,184,10979868,13125,0,1688369603,13149.479492229999,79.10033159999875,53539.3567692 2023-07-03,07:33:25.000,184,10979777,13165,0,1688369604,13149.53338270999,79.06508595000196,53539.34279496001 2023-07-03,07:33:26.000,184,10979789,12965,0,1688369605,13149.53338270999,79.0580368200026,53539.321833600006 2023-07-03,07:33:27.000,184,10979751,13285,0,1688369606,13149.55359163999,79.04393856000388,53539.370743440006 2023-07-03,07:33:28.000,184,10979762,13245,0,1688369607,13149.647899979995,79.02279116999853,53539.4266404 2023-07-03,07:33:29.000,184,10979806,13325,0,1688369608,13149.688317839995,78.98049639000237,53539.419653280005 2023-07-03,07:33:30.000,184,10979750,13165,0,1688369609,13149.688317839995,78.98754552000173,53539.40567904 2023-07-03,07:33:31.000,184,10979781,13005,0,1688369610,13149.72199939,78.98754552000173,53539.40567904 2023-07-03,07:33:32.000,184,10979848,13245,0,1688369611,13149.769153559995,78.9593490000043,53539.41266616001 2023-07-03,07:33:33.000,184,10979787,13045,0,1688369612,13149.728735699995,78.95229986999766,53539.4266404 2023-07-03,07:33:34.000,184,10979767,13245,0,1688369613,13149.708526769995,78.9452507399983,53539.41266616001 2023-07-03,07:33:35.000,184,10979767,13085,0,1688369614,13149.769153559995,78.9452507399983,53539.48952448001 2023-07-03,07:33:36.000,184,10979803,13165,0,1688369615,13149.79609879999,78.9100050900015,53539.538434320006 2023-07-03,07:33:37.000,184,10979773,12885,0,1688369616,13149.789362489995,78.89590683000279,53539.50349872 2023-07-03,07:33:38.000,184,10979759,12965,0,1688369617,13149.81630772999,78.87475944000471,53539.50349872 2023-07-03,07:33:39.000,184,10979833,13365,0,1688369618,13149.89714344999,78.86771030999807,53539.53144720001 2023-07-03,07:33:40.000,184,10979779,13245,0,1688369619,13149.849989279995,78.85361204999936,53539.57336992 2023-07-03,07:33:41.000,184,10979822,13085,0,1688369620,13149.83651665999,78.85361204999936,53539.51048584001 2023-07-03,07:33:42.000,184,10979765,13285,0,1688369621,13149.789362489995,78.81836640000256,53539.47555024 2023-07-03,07:33:43.000,184,10979760,13125,0,1688369622,13149.77588986999,78.84656292,53539.45458888 2023-07-03,07:33:44.000,184,10979789,13205,0,1688369623,13149.829780349995,78.83951379000064,53539.50349872 2023-07-03,07:33:45.000,184,10979766,13005,0,1688369624,13149.870198209996,78.86066117999871,53539.5663828 2023-07-03,07:33:46.000,184,10979774,13085,0,1688369625,13149.84325297,78.83246466000128,53539.5663828 2023-07-03,07:33:47.000,184,10979767,13005,0,1688369626,13149.789362489995,78.81836640000256,53539.46157600001 2023-07-03,07:33:48.000,184,10979869,13445,0,1688369627,13149.82304404,78.80426814000384,53539.53144720001 2023-07-03,07:33:49.000,184,10979782,13005,0,1688369628,13149.809571419995,78.81836640000256,53539.55240856 2023-07-03,07:33:50.000,184,10979777,13085,0,1688369629,13149.80283511,78.79016987999785,53539.538434320006 2023-07-03,07:33:51.000,184,10979781,13285,0,1688369630,13149.809571419995,78.74787510000169,53539.538434320006 2023-07-03,07:33:52.000,184,10979771,13205,0,1688369631,13149.82304404,78.8113172700032,53539.46157600001 2023-07-03,07:33:53.000,184,10979805,12965,0,1688369632,13149.81630772999,78.79016987999785,53539.538434320006 2023-07-03,07:33:54.000,184,10979757,13125,0,1688369633,13149.849989279995,78.76197336000041,53539.55240856 2023-07-03,07:33:55.000,184,10979765,13085,0,1688369634,13149.85672558999,78.77607161999913,53539.587344160005 2023-07-03,07:33:56.000,184,10979848,13125,0,1688369635,13149.80283511,78.73377684000297,53539.50349872 2023-07-03,07:33:57.000,184,10979821,13205,0,1688369636,13149.82304404,78.73377684000297,53539.517472960004 2023-07-03,07:33:58.000,184,10979752,13005,0,1688369637,13149.82304404,78.72672771000362,53539.54542144 2023-07-03,07:33:59.000,184,10979761,13605,0,1688369638,13149.79609879999,78.76902248999977,53539.51048584001 2023-07-03,07:34:00.000,184,10979735,13125,0,1688369639,13149.76241725,78.71967858000426,53539.517472960004 2023-07-03,07:34:01.000,184,10979783,13085,0,1688369640,13149.81630772999,78.74082597000233,53539.54542144 2023-07-03,07:34:02.000,184,10979784,13045,0,1688369641,13149.76241725,78.75492423000105,53539.517472960004 2023-07-03,07:34:03.000,184,10979799,13125,0,1688369642,13149.81630772999,78.74787510000169,53539.52446008 2023-07-03,07:34:04.000,184,10979808,13245,0,1688369643,13149.79609879999,78.74787510000169,53539.58035704001 2023-07-03,07:34:05.000,184,10979746,12965,0,1688369644,13149.789362489995,78.75492423000105,53539.59433128 2023-07-03,07:34:06.000,184,10979814,13285,0,1688369645,13149.76241725,78.76197336000041,53539.58035704001 2023-07-03,07:34:07.000,184,10979731,12925,0,1688369646,13149.65463628999,78.74787510000169,53539.44760176 2023-07-03,07:34:08.000,184,10979746,13005,0,1688369647,13149.688317839995,78.74082597000233,53539.48952448001 2023-07-03,07:34:09.000,184,10979779,13285,0,1688369648,13149.68158153,78.76197336000041,53539.51048584001 2023-07-03,07:34:10.000,184,10979776,13125,0,1688369649,13149.647899979995,78.72672771000362,53539.50349872 2023-07-03,07:34:11.000,184,10979776,13125,0,1688369650,13149.63442735999,78.77607161999913,53539.51048584001 2023-07-03,07:34:12.000,184,10979813,13125,0,1688369651,13149.55359163999,78.74082597000233,53539.47555024 2023-07-03,07:34:13.000,184,10979733,13125,0,1688369652,13149.445810679994,78.81836640000256,53539.47555024 2023-07-03,07:34:14.000,184,10979767,12765,0,1688369653,13149.432338059989,78.83951379000064,53539.40567904 2023-07-03,07:34:15.000,184,10979822,13205,0,1688369654,13149.418865439999,78.84656292,53539.47555024 2023-07-03,07:34:16.000,184,10979762,13005,0,1688369655,13149.364974959994,78.79721901000448,53539.468563120005 2023-07-03,07:34:17.000,184,10979779,13205,0,1688369656,13149.304348169993,78.8113172700032,53539.468563120005 2023-07-03,07:34:18.000,184,10979783,12925,0,1688369657,13149.250457689988,78.81836640000256,53539.41266616001 2023-07-03,07:34:19.000,184,10979764,13165,0,1688369658,13149.243721379993,78.80426814000384,53539.419653280005 2023-07-03,07:34:20.000,184,10979812,13325,0,1688369659,13149.156149349998,78.83246466000128,53539.43362752 2023-07-03,07:34:21.000,184,10979811,13005,0,1688369660,13149.108995180002,78.83246466000128,53539.419653280005 2023-07-03,07:34:22.000,184,10979815,13205,0,1688369661,13149.048368390002,78.85361204999936,53539.37773056 2023-07-03,07:34:23.000,184,10979780,12965,0,1688369662,13148.960796359992,78.81836640000256,53539.29388512001 2023-07-03,07:34:24.000,184,10979742,13365,0,1688369663,13148.954060049997,78.84656292,53539.27991088 2023-07-03,07:34:25.000,184,10979773,12925,0,1688369664,13148.974268979997,78.88180857000407,53539.39869192 2023-07-03,07:34:26.000,184,10979797,13245,0,1688369665,13148.947323740002,78.86066117999871,53539.41266616001 2023-07-03,07:34:27.000,184,10979777,13285,0,1688369666,13148.873224329996,78.81836640000256,53539.37773056 2023-07-03,07:34:28.000,184,10979747,13085,0,1688369667,13148.772179679996,78.79016987999785,53539.24497528001 2023-07-03,07:34:29.000,184,10979814,13285,0,1688369668,13148.758707059991,78.79721901000448,53539.23100104 2023-07-03,07:34:30.000,184,10979787,13005,0,1688369669,13148.711552889996,78.77607161999913,53539.2170268 2023-07-03,07:34:31.000,184,10979786,13125,0,1688369670,13148.67787133999,78.80426814000384,53539.23100104 2023-07-03,07:34:32.000,184,10979750,13165,0,1688369671,13148.63745347999,78.8113172700032,53539.154142720006 2023-07-03,07:34:33.000,184,10979829,12845,0,1688369672,13148.583563,78.83246466000128,53539.182091200004 2023-07-03,07:34:34.000,184,10979756,13045,0,1688369673,13148.610508239995,78.76902248999977,53539.16811696 2023-07-03,07:34:35.000,184,10979704,13045,0,1688369674,13148.570090379995,78.76902248999977,53539.14715560001 2023-07-03,07:34:36.000,184,10979771,13005,0,1688369675,13148.469045729995,78.79016987999785,53539.11920712 2023-07-03,07:34:37.000,184,10979777,13045,0,1688369676,13148.39494631999,78.79721901000448,53539.06331016 2023-07-03,07:34:38.000,184,10979815,12965,0,1688369677,13148.33431952999,78.72672771000362,53539.04933592 2023-07-03,07:34:39.000,184,10979770,13125,0,1688369678,13148.31411059999,78.7126294500049,53539.02837456001 2023-07-03,07:34:40.000,184,10979743,13285,0,1688369679,13148.33431952999,78.67738380000083,53539.09125864 2023-07-03,07:34:41.000,184,10979813,13405,0,1688369680,13148.35452845999,78.71967858000426,53539.10523288001 2023-07-03,07:34:42.000,184,10979801,13125,0,1688369681,13148.31411059999,78.69148205999954,53539.084271520005 2023-07-03,07:34:43.000,184,10979754,12725,0,1688369682,13148.266956429994,78.67033467000147,53538.9724776 2023-07-03,07:34:44.000,184,10979798,12765,0,1688369683,13148.233274879989,78.6985311899989,53539.04933592 2023-07-03,07:34:45.000,184,10979788,13285,0,1688369684,13148.219802259999,78.66328554000211,53538.94452912 2023-07-03,07:34:46.000,184,10979798,13125,0,1688369685,13148.165911779994,78.65623641000275,53538.93754200001 2023-07-03,07:34:47.000,184,10979758,13325,0,1688369686,13148.132230229989,78.63508902000467,53538.89561928 2023-07-03,07:34:48.000,184,10979771,12965,0,1688369687,13148.125493919993,78.62803988999804,53538.85369656 2023-07-03,07:34:49.000,184,10979833,13085,0,1688369688,13148.159175469998,78.61394162999932,53538.88164504 2023-07-03,07:34:50.000,184,10979770,12965,0,1688369689,13148.132230229989,78.5998433700006,53538.88164504 2023-07-03,07:34:51.000,184,10979813,13325,0,1688369690,13148.071603439988,78.5645977200038,53538.846709440004 2023-07-03,07:34:52.000,184,10979729,13045,0,1688369691,13148.058130819998,78.5645977200038,53538.79081248001 2023-07-03,07:34:53.000,184,10979791,13085,0,1688369692,13147.957086169998,78.53640119999909,53538.79081248001 2023-07-03,07:34:54.000,184,10979792,13125,0,1688369693,13147.950349860002,78.57869598000252,53538.77683824 2023-07-03,07:34:55.000,184,10979807,13245,0,1688369694,13147.957086169998,78.55754859000444,53538.762864 2023-07-03,07:34:56.000,184,10979774,13085,0,1688369695,13147.930140930002,78.53640119999909,53538.72094128001 2023-07-03,07:34:57.000,184,10979795,13285,0,1688369696,13147.889723070002,78.54345032999845,53538.66504432 2023-07-03,07:34:58.000,184,10979784,13125,0,1688369697,13147.909932000002,78.52230294000037,53538.69299280001 2023-07-03,07:34:59.000,184,10979777,13165,0,1688369698,13147.862777829992,78.54345032999845,53538.581198880005 2023-07-03,07:35:00.000,184,10979814,13125,0,1688369699,13147.862777829992,78.52935206999973,53538.60914736 2023-07-03,07:35:01.000,184,10979783,13045,0,1688369700,13147.822359969992,78.55754859000444,53538.651070080006 2023-07-03,07:35:02.000,184,10979762,12885,0,1688369701,13147.815623659997,78.57164685000316,53538.56722464 2023-07-03,07:35:03.000,184,10979765,13125,0,1688369702,13147.761733179992,78.53640119999909,53538.46940496 2023-07-03,07:35:04.000,184,10979773,13005,0,1688369703,13147.721315319992,78.53640119999909,53538.4484436 2023-07-03,07:35:05.000,184,10979783,13085,0,1688369704,13147.761733179992,78.52230294000037,53538.5183148 2023-07-03,07:35:06.000,184,10979781,13125,0,1688369705,13147.781942109992,78.5011555500023,53538.50434056001 2023-07-03,07:35:07.000,184,10979729,13325,0,1688369706,13147.748260560002,78.51525381000101,53538.47639208001 2023-07-03,07:35:08.000,184,10979822,13365,0,1688369707,13147.680897459992,78.50820468000165,53538.43446936001 2023-07-03,07:35:09.000,184,10979760,13525,0,1688369708,13147.653952219996,78.47295903000486,53538.42049512 2023-07-03,07:35:10.000,184,10979814,13165,0,1688369709,13147.667424840001,78.52935206999973,53538.462417840004 2023-07-03,07:35:11.000,184,10979785,13045,0,1688369710,13147.613534359996,78.5011555500023,53538.42049512 2023-07-03,07:35:12.000,184,10979831,13005,0,1688369711,13147.613534359996,78.46590989999822,53538.37158528 2023-07-03,07:35:13.000,184,10979786,13165,0,1688369712,13147.593325429996,78.47295903000486,53538.38555952001 2023-07-03,07:35:14.000,184,10979803,12925,0,1688369713,13147.627006980001,78.44476251000015,53538.38555952001 2023-07-03,07:35:15.000,184,10979758,12885,0,1688369714,13147.627006980001,78.49410642000294,53538.33664968001 2023-07-03,07:35:16.000,184,10979788,13125,0,1688369715,13147.573116499996,78.47295903000486,53538.32966256 2023-07-03,07:35:17.000,184,10979791,13285,0,1688369716,13147.48554447,78.48000816000422,53538.2737656 2023-07-03,07:35:18.000,184,10979773,13285,0,1688369717,13147.512489709996,78.48000816000422,53538.28075272 2023-07-03,07:35:19.000,184,10979822,13085,0,1688369718,13147.532698639996,78.48000816000422,53538.32267544 2023-07-03,07:35:20.000,184,10979787,13005,0,1688369719,13147.54617126,78.48000816000422,53538.25280424 2023-07-03,07:35:21.000,184,10979780,13125,0,1688369720,13147.539434949991,78.45886076999886,53538.32267544 2023-07-03,07:35:22.000,184,10979795,13205,0,1688369721,13147.559643879991,78.47295903000486,53538.30870120001 2023-07-03,07:35:23.000,184,10979753,12925,0,1688369722,13147.472071849996,78.53640119999909,53538.18992016001 2023-07-03,07:35:24.000,184,10979864,13365,0,1688369723,13147.46533554,78.48000816000422,53538.23883000001 2023-07-03,07:35:25.000,184,10979779,12925,0,1688369724,13147.48554447,78.47295903000486,53538.23883000001 2023-07-03,07:35:26.000,184,10979808,13125,0,1688369725,13147.46533554,78.50820468000165,53538.22485576 2023-07-03,07:35:27.000,184,10979824,13125,0,1688369726,13147.46533554,78.50820468000165,53538.18293304 2023-07-03,07:35:28.000,184,10979813,13245,0,1688369727,13147.40470875,78.50820468000165,53538.18992016001 2023-07-03,07:35:29.000,184,10979796,13285,0,1688369728,13147.47880815999,78.50820468000165,53538.294726960004 2023-07-03,07:35:30.000,184,10979759,13125,0,1688369729,13147.45859922999,78.50820468000165,53538.23184288 2023-07-03,07:35:31.000,184,10979779,13325,0,1688369730,13147.43839029999,78.5011555500023,53538.1340232 2023-07-03,07:35:32.000,184,10979775,13445,0,1688369731,13147.391236129995,78.48705729000358,53538.15498456 2023-07-03,07:35:33.000,184,10979771,13125,0,1688369732,13147.36429089,78.49410642000294,53538.10607472 2023-07-03,07:35:34.000,184,10979801,13285,0,1688369733,13147.371027199995,78.5011555500023,53538.09210048 2023-07-03,07:35:35.000,184,10979789,13205,0,1688369734,13147.40470875,78.47295903000486,53538.147997440006 2023-07-03,07:35:36.000,184,10979823,13125,0,1688369735,13147.411445059995,78.4518116399995,53538.11306184 2023-07-03,07:35:37.000,184,10979836,12885,0,1688369736,13147.411445059995,78.4518116399995,53538.078126240005 2023-07-03,07:35:38.000,184,10979799,13045,0,1688369737,13147.41818136999,78.40246773000399,53538.05716488 2023-07-03,07:35:39.000,184,10979788,13085,0,1688369738,13147.46533554,78.41656599000271,53538.08511336 2023-07-03,07:35:40.000,184,10979762,13205,0,1688369739,13147.431653989996,78.44476251000015,53538.064152 2023-07-03,07:35:41.000,184,10979819,13485,0,1688369740,13147.44512661,78.39541860000463,53538.11306184 2023-07-03,07:35:42.000,184,10979826,13125,0,1688369741,13147.36429089,78.38132033999864,53537.94537096 2023-07-03,07:35:43.000,184,10979779,13285,0,1688369742,13147.33734564999,78.3531238200012,53538.00126792001 2023-07-03,07:35:44.000,184,10979773,13045,0,1688369743,13147.44512661,78.3531238200012,53538.07113912001 2023-07-03,07:35:45.000,184,10979766,13125,0,1688369744,13147.431653989996,78.33902556000248,53538.08511336 2023-07-03,07:35:46.000,184,10979800,12965,0,1688369745,13147.43839029999,78.30377990999841,53538.078126240005 2023-07-03,07:35:47.000,184,10979799,12765,0,1688369746,13147.38449982,78.29673077999905,53538.05017776001 2023-07-03,07:35:48.000,184,10979754,13005,0,1688369747,13147.42491768,78.29673077999905,53538.064152 2023-07-03,07:35:49.000,184,10979793,13325,0,1688369748,13147.40470875,78.26148513000226,53538.00126792001 2023-07-03,07:35:50.000,184,10979767,12965,0,1688369749,13147.39797243999,78.23328861000482,53538.01524216 2023-07-03,07:35:51.000,184,10979801,13125,0,1688369750,13147.371027199995,78.21919034999883,53538.01524216 2023-07-03,07:35:52.000,184,10979802,13085,0,1688369751,13147.38449982,78.21214121999947,53537.95235808001 2023-07-03,07:35:53.000,184,10979777,13325,0,1688369752,13147.371027199995,78.21919034999883,53537.97331944001 2023-07-03,07:35:54.000,184,10979803,13045,0,1688369753,13147.391236129995,78.18394470000203,53538.05017776001 2023-07-03,07:35:55.000,184,10979777,12925,0,1688369754,13147.42491768,78.19804296000075,53538.00126792001 2023-07-03,07:35:56.000,184,10979795,13125,0,1688369755,13147.39797243999,78.1557481800046,53537.96633232 2023-07-03,07:35:57.000,184,10979798,13205,0,1688369756,13147.330609339995,78.16984644000331,53537.86851264 2023-07-03,07:35:58.000,184,10979804,12925,0,1688369757,13147.330609339995,78.19099383000139,53537.89646112 2023-07-03,07:35:59.000,184,10979785,13205,0,1688369758,13147.36429089,78.14869904999796,53537.889474 2023-07-03,07:36:00.000,184,10979798,13325,0,1688369759,13147.34408196,78.11345340000116,53537.93838384 2023-07-03,07:36:01.000,184,10979755,13045,0,1688369760,13147.37776350999,78.08525688000373,53537.980306560006 2023-07-03,07:36:02.000,184,10979775,13245,0,1688369761,13147.371027199995,78.11345340000116,53537.97331944001 2023-07-03,07:36:03.000,184,10979785,13005,0,1688369762,13147.32387303,78.11345340000116,53537.840564160004 2023-07-03,07:36:04.000,184,10979754,12925,0,1688369763,13147.350818269995,78.09230601000309,53537.90344824001 2023-07-03,07:36:05.000,184,10979818,13085,0,1688369764,13147.32387303,78.07820775000437,53537.9244096 2023-07-03,07:36:06.000,184,10979773,13045,0,1688369765,13147.37776350999,78.09230601000309,53537.910435360005 2023-07-03,07:36:07.000,184,10979756,13445,0,1688369766,13147.29692778999,78.07820775000437,53537.87549976 2023-07-03,07:36:08.000,184,10979788,13245,0,1688369767,13147.32387303,78.07115861999773,53537.861525520006 2023-07-03,07:36:09.000,184,10979788,13005,0,1688369768,13147.350818269995,78.05001122999965,53537.95235808001 2023-07-03,07:36:10.000,184,10979820,13165,0,1688369769,13147.350818269995,77.99361819000478,53537.95235808001 2023-07-03,07:36:11.000,184,10979807,13365,0,1688369770,13147.34408196,78.01476558000286,53537.87549976 2023-07-03,07:36:12.000,184,10979792,13205,0,1688369771,13147.3036641,78.0077164500035,53537.87549976 2023-07-03,07:36:13.000,184,10979804,12925,0,1688369772,13147.29692778999,78.00066732000414,53537.85453840001 2023-07-03,07:36:14.000,184,10979803,13245,0,1688369773,13147.290191479995,78.01476558000286,53537.8196028 2023-07-03,07:36:15.000,184,10979811,13285,0,1688369774,13147.330609339995,77.97247079999943,53537.889474 2023-07-03,07:36:16.000,184,10979828,13205,0,1688369775,13147.3036641,77.95132341000135,53537.83357704001 2023-07-03,07:36:17.000,184,10979805,13365,0,1688369776,13147.28345517,77.97951992999879,53537.80562856001 2023-07-03,07:36:18.000,184,10979793,13165,0,1688369777,13147.28345517,77.92312689000391,53537.840564160004 2023-07-03,07:36:19.000,184,10979834,13005,0,1688369778,13147.290191479995,77.93722515000263,53537.89646112 2023-07-03,07:36:20.000,184,10979799,12965,0,1688369779,13147.33734564999,77.90902862999792,53537.85453840001 2023-07-03,07:36:21.000,184,10979793,13245,0,1688369780,13147.26324624,77.90902862999792,53537.82658992 2023-07-03,07:36:22.000,184,10979775,13245,0,1688369781,13147.22282838,77.90197949999856,53537.82658992 2023-07-03,07:36:23.000,184,10979821,13285,0,1688369782,13147.168937899994,77.87378298000112,53537.812615680006 2023-07-03,07:36:24.000,184,10979822,13245,0,1688369783,13147.17567420999,77.8949303699992,53537.77768008 2023-07-03,07:36:25.000,184,10979812,13285,0,1688369784,13147.21609206999,77.88083211000048,53537.85453840001 2023-07-03,07:36:26.000,184,10979788,13165,0,1688369785,13147.24303731,77.82443906999833,53537.861525520006 2023-07-03,07:36:27.000,184,10979775,13325,0,1688369786,13147.21609206999,77.81034080999962,53537.812615680006 2023-07-03,07:36:28.000,184,10979770,12965,0,1688369787,13147.148728969994,77.81738993999898,53537.75671872 2023-07-03,07:36:29.000,184,10979751,13005,0,1688369788,13147.168937899994,77.80329168000026,53537.71479600001 2023-07-03,07:36:30.000,184,10979795,13165,0,1688369789,13147.148728969994,77.78214429000218,53537.791654320004 2023-07-03,07:36:31.000,184,10979776,13165,0,1688369790,13147.101574799999,77.76804603000346,53537.77069296 2023-07-03,07:36:32.000,184,10979778,13205,0,1688369791,13147.061156939999,77.7962425500009,53537.72877024 2023-07-03,07:36:33.000,184,10979775,13005,0,1688369792,13147.108311109994,77.7609969000041,53537.7497316 2023-07-03,07:36:34.000,184,10979785,13325,0,1688369793,13147.088102179994,77.75394777000474,53537.77768008 2023-07-03,07:36:35.000,184,10979802,12965,0,1688369794,13147.067893249994,77.73984950999875,53537.80562856001 2023-07-03,07:36:36.000,184,10979745,13205,0,1688369795,13147.05442062999,77.72575125000003,53537.72178312 2023-07-03,07:36:37.000,184,10979775,13125,0,1688369796,13147.000530149999,77.70460386000195,53537.77069296 2023-07-03,07:36:38.000,184,10979788,13485,0,1688369797,13146.973584909989,77.6975547300026,53537.6798604 2023-07-03,07:36:39.000,184,10979835,12965,0,1688369798,13146.973584909989,77.69050560000323,53537.70780888 2023-07-03,07:36:40.000,184,10979805,12965,0,1688369799,13146.953375979989,77.67640734000452,53537.72178312 2023-07-03,07:36:41.000,184,10979822,13085,0,1688369800,13146.987057529994,77.69050560000323,53537.79864144 2023-07-03,07:36:42.000,184,10979773,13285,0,1688369801,13146.953375979989,77.69050560000323,53537.70780888 2023-07-03,07:36:43.000,184,10979780,13085,0,1688369802,13146.892749189989,77.67640734000452,53537.68684752001 2023-07-03,07:36:44.000,184,10979767,13125,0,1688369803,13146.906221809993,77.67640734000452,53537.70082176 2023-07-03,07:36:45.000,184,10979764,12845,0,1688369804,13146.865803949993,77.66935820999788,53537.70780888 2023-07-03,07:36:46.000,184,10979766,13085,0,1688369805,13146.852331329988,77.67640734000452,53537.693834640006 2023-07-03,07:36:47.000,184,10979769,12885,0,1688369806,13146.798440849998,77.64116169000044,53537.63793768001 2023-07-03,07:36:48.000,184,10979774,13085,0,1688369807,13146.784968229993,77.6482108199998,53537.63793768001 2023-07-03,07:36:49.000,184,10979797,13165,0,1688369808,13146.838858709998,77.62706343000173,53537.70780888 2023-07-03,07:36:50.000,184,10979795,13205,0,1688369809,13146.832122399988,77.61296517000301,53537.68684752001 2023-07-03,07:36:51.000,184,10979798,13045,0,1688369810,13146.838858709998,77.60591604000365,53537.70780888 2023-07-03,07:36:52.000,184,10979777,13285,0,1688369811,13146.771495610003,77.59181777999765,53537.65889904 2023-07-03,07:36:53.000,184,10979792,13045,0,1688369812,13146.744550369993,77.57771951999894,53537.61697632001 2023-07-03,07:36:54.000,184,10979844,13285,0,1688369813,13146.724341439993,77.5847686499983,53537.672873280004 2023-07-03,07:36:55.000,184,10979774,13125,0,1688369814,13146.737814059998,77.54247387000214,53537.68684752001 2023-07-03,07:36:56.000,184,10979796,13285,0,1688369815,13146.717605129998,77.57771951999894,53537.693834640006 2023-07-03,07:36:57.000,184,10979798,13045,0,1688369816,13146.697396199997,77.5495230000015,53537.693834640006 2023-07-03,07:36:58.000,184,10979801,12925,0,1688369817,13146.690659890002,77.52132648000406,53537.672873280004 2023-07-03,07:36:59.000,184,10979778,13045,0,1688369818,13146.690659890002,77.5142773500047,53537.693834640006 2023-07-03,07:37:00.000,184,10979783,13205,0,1688369819,13146.663714649992,77.53542474000278,53537.65889904 2023-07-03,07:37:01.000,184,10979799,13165,0,1688369820,13146.636769409997,77.50722821999807,53537.70780888 2023-07-03,07:37:02.000,184,10979811,12925,0,1688369821,13146.636769409997,77.52837561000342,53537.742744480005 2023-07-03,07:37:03.000,184,10979817,13285,0,1688369822,13146.569406310002,77.5142773500047,53537.63095056 2023-07-03,07:37:04.000,184,10979800,13165,0,1688369823,13146.596351549997,77.5142773500047,53537.63793768001 2023-07-03,07:37:05.000,184,10979807,13005,0,1688369824,13146.663714649992,77.47198257000127,53537.66588616001 2023-07-03,07:37:06.000,184,10979795,13005,0,1688369825,13146.630033100002,77.50017908999871,53537.693834640006 2023-07-03,07:37:07.000,184,10979814,12965,0,1688369826,13146.589615240002,77.47198257000127,53537.70082176 2023-07-03,07:37:08.000,184,10979818,13005,0,1688369827,13146.535724759997,77.49312995999935,53537.575053600005 2023-07-03,07:37:09.000,184,10979807,13325,0,1688369828,13146.562669999992,77.47198257000127,53537.63793768001 2023-07-03,07:37:10.000,184,10979790,13285,0,1688369829,13146.549197380002,77.47198257000127,53537.58902784 2023-07-03,07:37:11.000,184,10979782,13445,0,1688369830,13146.528988450002,77.48608082999999,53537.59601496001 2023-07-03,07:37:12.000,184,10979826,13245,0,1688369831,13146.502043209992,77.50722821999807,53537.540118 2023-07-03,07:37:13.000,184,10979761,13205,0,1688369832,13146.495306899997,77.50017908999871,53537.58902784 2023-07-03,07:37:14.000,184,10979814,13285,0,1688369833,13146.495306899997,77.50017908999871,53537.56107936 2023-07-03,07:37:15.000,184,10979761,13085,0,1688369834,13146.542461069992,77.45788431000256,53537.61697632001 2023-07-03,07:37:16.000,184,10979744,13045,0,1688369835,13146.515515829997,77.50017908999871,53537.56107936 2023-07-03,07:37:17.000,184,10979732,13285,0,1688369836,13146.515515829997,77.47903170000063,53537.54710512001 2023-07-03,07:37:18.000,184,10979836,13245,0,1688369837,13146.454889039996,77.52837561000342,53537.540118 2023-07-03,07:37:19.000,184,10979826,12965,0,1688369838,13146.461625349992,77.49312995999935,53537.56107936 2023-07-03,07:37:20.000,184,10979805,13205,0,1688369839,13146.515515829997,77.50722821999807,53537.56806648001 2023-07-03,07:37:21.000,184,10979793,13045,0,1688369840,13146.508779520002,77.47903170000063,53537.58902784 2023-07-03,07:37:22.000,184,10979808,13205,0,1688369841,13146.508779520002,77.50017908999871,53537.526143760006 2023-07-03,07:37:23.000,184,10979799,13085,0,1688369842,13146.421207489992,77.5142773500047,53537.58204072 2023-07-03,07:37:24.000,184,10979806,13285,0,1688369843,13146.448152730001,77.5142773500047,53537.540118 2023-07-03,07:37:25.000,184,10979798,12925,0,1688369844,13146.414471179996,77.47903170000063,53537.58204072 2023-07-03,07:37:26.000,184,10979824,13165,0,1688369845,13146.448152730001,77.50017908999871,53537.49819528001 2023-07-03,07:37:27.000,184,10979786,13165,0,1688369846,13146.441416419992,77.49312995999935,53537.51216952 2023-07-03,07:37:28.000,184,10979797,12885,0,1688369847,13146.387525940001,77.5142773500047,53537.477233920006 2023-07-03,07:37:29.000,184,10979806,12965,0,1688369848,13146.421207489992,77.47903170000063,53537.477233920006 2023-07-03,07:37:30.000,184,10979831,13205,0,1688369849,13146.448152730001,77.50722821999807,53537.540118 2023-07-03,07:37:31.000,184,10979809,13085,0,1688369850,13146.427943800001,77.52132648000406,53537.54710512001 2023-07-03,07:37:32.000,184,10979844,13045,0,1688369851,13146.387525940001,77.45788431000256,53537.49120816 2023-07-03,07:37:33.000,184,10979786,13525,0,1688369852,13146.30669022,77.47198257000127,53537.44229832 2023-07-03,07:37:34.000,184,10979805,13285,0,1688369853,13146.367317010001,77.48608082999999,53537.46325968 2023-07-03,07:37:35.000,184,10979795,12965,0,1688369854,13146.32689915,77.49312995999935,53537.46325968 2023-07-03,07:37:36.000,184,10979791,13205,0,1688369855,13146.30669022,77.50722821999807,53537.49120816 2023-07-03,07:37:37.000,184,10979817,13005,0,1688369856,13146.293217599996,77.5142773500047,53537.49819528001 2023-07-03,07:37:38.000,184,10979749,13205,0,1688369857,13146.293217599996,77.52132648000406,53537.47024680001 2023-07-03,07:37:39.000,184,10979789,12925,0,1688369858,13146.273008669996,77.52132648000406,53537.526143760006 2023-07-03,07:37:40.000,184,10979810,12965,0,1688369859,13146.23932711999,77.49312995999935,53537.477233920006 2023-07-03,07:37:41.000,184,10979803,12885,0,1688369860,13146.20564557,77.50722821999807,53537.44229832 2023-07-03,07:37:42.000,184,10979802,13165,0,1688369861,13146.151755089995,77.52132648000406,53537.4353112 2023-07-03,07:37:43.000,184,10979761,13325,0,1688369862,13146.14501878,77.52837561000342,53537.44928544001 2023-07-03,07:37:44.000,184,10979814,12925,0,1688369863,13146.111337229995,77.54247387000214,53537.41434984 2023-07-03,07:37:45.000,184,10979784,13125,0,1688369864,13146.171964019995,77.52837561000342,53537.407362720005 2023-07-03,07:37:46.000,184,10979794,13365,0,1688369865,13146.18543664,77.52132648000406,53537.49819528001 2023-07-03,07:37:47.000,184,10979840,13245,0,1688369866,13146.212381879996,77.48608082999999,53537.46325968 2023-07-03,07:37:48.000,184,10979794,13285,0,1688369867,13146.151755089995,77.5495230000015,53537.44229832 2023-07-03,07:37:49.000,184,10979767,12845,0,1688369868,13146.09786460999,77.55657213000086,53537.40037560001 2023-07-03,07:37:50.000,184,10979782,12765,0,1688369869,13146.06418306,77.52132648000406,53537.36544 2023-07-03,07:37:51.000,184,10979788,13005,0,1688369870,13146.091128299995,77.5142773500047,53537.44229832 2023-07-03,07:37:52.000,184,10979801,13285,0,1688369871,13146.091128299995,77.59181777999765,53537.337491520004 2023-07-03,07:37:53.000,184,10979813,13285,0,1688369872,13146.09786460999,77.59181777999765,53537.358452880006 2023-07-03,07:37:54.000,184,10979800,13125,0,1688369873,13146.09786460999,77.5847686499983,53537.35146576001 2023-07-03,07:37:55.000,184,10979774,13165,0,1688369874,13146.11807353999,77.57771951999894,53537.41434984 2023-07-03,07:37:56.000,184,10979789,13125,0,1688369875,13146.12480985,77.57771951999894,53537.38640136 2023-07-03,07:37:57.000,184,10979753,13285,0,1688369876,13146.111337229995,77.59181777999765,53537.31653016 2023-07-03,07:37:58.000,184,10979805,13325,0,1688369877,13146.070919369995,77.61296517000301,53537.337491520004 2023-07-03,07:37:59.000,184,10979810,13085,0,1688369878,13146.09786460999,77.57771951999894,53537.37242712 2023-07-03,07:38:00.000,184,10979779,13125,0,1688369879,13146.06418306,77.5847686499983,53537.38640136 2023-07-03,07:38:01.000,184,10979760,13045,0,1688369880,13146.13828246999,77.62001430000237,53537.37941424001 2023-07-03,07:38:02.000,184,10979776,13445,0,1688369881,13146.05744674999,77.63411256000109,53537.309543040006 2023-07-03,07:38:03.000,184,10979775,13205,0,1688369882,13146.05744674999,77.62001430000237,53537.30255592001 2023-07-03,07:38:04.000,184,10979815,13325,0,1688369883,13146.091128299995,77.66230907999852,53537.358452880006 2023-07-03,07:38:05.000,184,10979793,13165,0,1688369884,13146.07765567999,77.62706343000173,53537.309543040006 2023-07-03,07:38:06.000,184,10979803,12765,0,1688369885,13146.09786460999,77.62706343000173,53537.31653016 2023-07-03,07:38:07.000,184,10979763,13205,0,1688369886,13146.050710439995,77.63411256000109,53537.28159456001 2023-07-03,07:38:08.000,184,10979769,13045,0,1688369887,13145.99681995999,77.64116169000044,53537.337491520004 2023-07-03,07:38:09.000,184,10979815,12845,0,1688369888,13146.08439199,77.65525994999916,53537.39338848 2023-07-03,07:38:10.000,184,10979800,13285,0,1688369889,13146.09786460999,77.66230907999852,53537.39338848 2023-07-03,07:38:11.000,184,10979781,13245,0,1688369890,13146.10460092,77.64116169000044,53537.358452880006 2023-07-03,07:38:12.000,184,10979833,13285,0,1688369891,13146.111337229995,77.64116169000044,53537.309543040006 2023-07-03,07:38:13.000,184,10979777,12965,0,1688369892,13146.0237652,77.6975547300026,53537.27460744 2023-07-03,07:38:14.000,184,10979790,13285,0,1688369893,13146.0237652,77.70460386000195,53537.2955688 2023-07-03,07:38:15.000,184,10979796,13165,0,1688369894,13146.09786460999,77.6975547300026,53537.27460744 2023-07-03,07:38:16.000,184,10979772,13125,0,1688369895,13146.07765567999,77.73280037999939,53537.27460744 2023-07-03,07:38:17.000,184,10979751,13045,0,1688369896,13146.08439199,77.72575125000003,53537.31653016 2023-07-03,07:38:18.000,184,10979813,13045,0,1688369897,13146.050710439995,77.76804603000346,53537.2955688 2023-07-03,07:38:19.000,184,10979771,12965,0,1688369898,13146.07765567999,77.78919342000154,53537.34447864 2023-07-03,07:38:20.000,184,10979833,13165,0,1688369899,13146.06418306,77.7609969000041,53537.337491520004 2023-07-03,07:38:21.000,184,10979792,13325,0,1688369900,13146.01702888999,77.78214429000218,53537.34447864 2023-07-03,07:38:22.000,184,10979788,13125,0,1688369901,13145.97661102999,77.8314881999977,53537.2955688 2023-07-03,07:38:23.000,184,10979814,13205,0,1688369902,13146.010292579995,77.8596847200024,53537.28159456001 2023-07-03,07:38:24.000,184,10979769,13325,0,1688369903,13146.01702888999,77.86673385000176,53537.288581680004 2023-07-03,07:38:25.000,184,10979825,13205,0,1688369904,13146.070919369995,77.88083211000048,53537.30255592001 2023-07-03,07:38:26.000,184,10979775,13125,0,1688369905,13146.07765567999,77.86673385000176,53537.35146576001 2023-07-03,07:38:27.000,184,10979805,13005,0,1688369906,13146.05744674999,77.8949303699992,53537.31653016 2023-07-03,07:38:28.000,184,10979848,13205,0,1688369907,13146.010292579995,77.92312689000391,53537.2256976 2023-07-03,07:38:29.000,184,10979814,13325,0,1688369908,13146.0237652,77.93722515000263,53537.24665896 2023-07-03,07:38:30.000,184,10979789,13285,0,1688369909,13146.030501509995,77.94427428000199,53537.26063320001 2023-07-03,07:38:31.000,184,10979789,12925,0,1688369910,13146.03723781999,77.96542167000007,53537.25364608 2023-07-03,07:38:32.000,184,10979810,12925,0,1688369911,13145.990083649995,78.0429621000003,53537.21172336001 2023-07-03,07:38:33.000,184,10979797,12605,0,1688369912,13145.99681995999,78.03591297000094,53537.21172336001 2023-07-03,07:38:34.000,184,10979779,12765,0,1688369913,13146.010292579995,78.05001122999965,53537.27460744 2023-07-03,07:38:35.000,184,10979820,12965,0,1688369914,13146.04397413,78.01476558000286,53537.33050440001 2023-07-03,07:38:36.000,184,10979809,13285,0,1688369915,13145.969874719995,78.05001122999965,53537.27460744 2023-07-03,07:38:37.000,184,10979756,13125,0,1688369916,13145.92272055,78.07115861999773,53537.18377488001 2023-07-03,07:38:38.000,184,10979766,13085,0,1688369917,13145.94292948,78.11345340000116,53537.21172336001 2023-07-03,07:38:39.000,184,10979795,13005,0,1688369918,13145.96313841,78.12755165999988,53537.24665896 2023-07-03,07:38:40.000,184,10979788,13165,0,1688369919,13145.990083649995,78.1557481800046,53537.23268472001 2023-07-03,07:38:41.000,184,10979767,13285,0,1688369920,13146.010292579995,78.16279731000395,53537.24665896 2023-07-03,07:38:42.000,184,10979790,12725,0,1688369921,13145.96313841,78.21214121999947,53537.24665896 2023-07-03,07:38:43.000,184,10979785,13045,0,1688369922,13145.95640209999,78.18394470000203,53537.19774912 2023-07-03,07:38:44.000,184,10979821,13285,0,1688369923,13145.92272055,78.21919034999883,53537.120890800004 2023-07-03,07:38:45.000,184,10979818,13245,0,1688369924,13145.909247929994,78.24033774000418,53537.16281352001 2023-07-03,07:38:46.000,184,10979797,13005,0,1688369925,13145.909247929994,78.2544360000029,53537.19774912 2023-07-03,07:38:47.000,184,10979815,12925,0,1688369926,13145.92272055,78.30377990999841,53537.23268472001 2023-07-03,07:38:48.000,184,10979800,12925,0,1688369927,13145.87556637999,78.32492730000376,53537.1558264 2023-07-03,07:38:49.000,184,10979783,13245,0,1688369928,13145.91598423999,78.31082903999777,53537.10691656 2023-07-03,07:38:50.000,184,10979803,13325,0,1688369929,13145.96313841,78.33902556000248,53537.19774912 2023-07-03,07:38:51.000,184,10979825,13165,0,1688369930,13145.92272055,78.33902556000248,53537.20473624 2023-07-03,07:38:52.000,184,10979804,13245,0,1688369931,13145.929456859994,78.3531238200012,53537.19774912 2023-07-03,07:38:53.000,184,10979813,12925,0,1688369932,13145.91598423999,78.388369469998,53537.11390368001 2023-07-03,07:38:54.000,184,10979768,13285,0,1688369933,13145.90251162,78.39541860000463,53537.11390368001 2023-07-03,07:38:55.000,184,10979781,13245,0,1688369934,13145.949665789994,78.44476251000015,53537.16281352001 2023-07-03,07:38:56.000,184,10979790,13045,0,1688369935,13145.94292948,78.46590989999822,53537.11390368001 2023-07-03,07:38:57.000,184,10979767,13245,0,1688369936,13145.96313841,78.48000816000422,53537.12787792 2023-07-03,07:38:58.000,184,10979745,13125,0,1688369937,13145.949665789994,78.5011555500023,53537.120890800004 2023-07-03,07:38:59.000,184,10979789,13205,0,1688369938,13146.01702888999,78.48000816000422,53537.16281352001 2023-07-03,07:39:00.000,184,10979747,12965,0,1688369939,13146.0237652,78.49410642000294,53537.21172336001 2023-07-03,07:39:01.000,184,10979818,12925,0,1688369940,13146.030501509995,78.51525381000101,53537.13486504001 2023-07-03,07:39:02.000,184,10979762,13125,0,1688369941,13146.03723781999,78.51525381000101,53537.09294232001 2023-07-03,07:39:03.000,184,10979822,13245,0,1688369942,13146.010292579995,78.55754859000444,53537.11390368001 2023-07-03,07:39:04.000,184,10979767,12965,0,1688369943,13145.99681995999,78.55754859000444,53537.0510196 2023-07-03,07:39:05.000,184,10979782,12925,0,1688369944,13146.09786460999,78.55754859000444,53537.12787792 2023-07-03,07:39:06.000,184,10979778,13085,0,1688369945,13146.111337229995,78.55049945999781,53537.18377488001 2023-07-03,07:39:07.000,184,10979782,13245,0,1688369946,13146.131546159995,78.5998433700006,53537.10691656 2023-07-03,07:39:08.000,184,10979807,13165,0,1688369947,13146.091128299995,78.57164685000316,53537.00909688 2023-07-03,07:39:09.000,184,10979820,13005,0,1688369948,13146.111337229995,78.62099075999868,53537.0859552 2023-07-03,07:39:10.000,184,10979795,13285,0,1688369949,13146.131546159995,78.61394162999932,53537.071980960005 2023-07-03,07:39:11.000,184,10979802,13165,0,1688369950,13146.17870032999,78.62099075999868,53537.05800672 2023-07-03,07:39:12.000,184,10979795,13285,0,1688369951,13146.12480985,78.64213815000403,53537.03704536 2023-07-03,07:39:13.000,184,10979832,13005,0,1688369952,13146.19890925999,78.65623641000275,53537.0510196 2023-07-03,07:39:14.000,184,10979816,12965,0,1688369953,13146.252799739996,78.64918728000339,53537.12787792 2023-07-03,07:39:15.000,184,10979832,13285,0,1688369954,13146.24606343,78.64213815000403,53537.17678776 2023-07-03,07:39:16.000,184,10979795,12765,0,1688369955,13146.26627236,78.62099075999868,53537.169800640004 2023-07-03,07:39:17.000,184,10979782,13125,0,1688369956,13146.279744979991,78.62803988999804,53537.03005824 2023-07-03,07:39:18.000,184,10979761,13085,0,1688369957,13146.232590809996,78.62803988999804,53537.07896808 2023-07-03,07:39:19.000,184,10979796,13085,0,1688369958,13146.25953604999,78.64918728000339,53537.10691656 2023-07-03,07:39:20.000,184,10979765,12885,0,1688369959,13146.279744979991,78.66328554000211,53537.120890800004 2023-07-03,07:39:21.000,184,10979809,13285,0,1688369960,13146.320162839991,78.64213815000403,53537.1558264 2023-07-03,07:39:22.000,184,10979795,13325,0,1688369961,13146.333635459996,78.62803988999804,53537.12787792 2023-07-03,07:39:23.000,184,10979775,13525,0,1688369962,13146.30669022,78.64213815000403,53537.10691656 2023-07-03,07:39:24.000,184,10979850,13125,0,1688369963,13146.30669022,78.65623641000275,53537.0859552 2023-07-03,07:39:25.000,184,10979789,13445,0,1688369964,13146.279744979991,78.64918728000339,53537.0859552 2023-07-03,07:39:26.000,184,10979804,13205,0,1688369965,13146.313426529996,78.65623641000275,53537.07896808 2023-07-03,07:39:27.000,184,10979764,12885,0,1688369966,13146.25953604999,78.64918728000339,53537.07896808 2023-07-03,07:39:28.000,184,10979783,13085,0,1688369967,13146.30669022,78.62803988999804,53537.0510196 2023-07-03,07:39:29.000,184,10979795,13245,0,1688369968,13146.360580699991,78.62099075999868,53537.10691656 2023-07-03,07:39:30.000,184,10979782,13045,0,1688369969,13146.387525940001,78.65623641000275,53537.1558264 2023-07-03,07:39:31.000,184,10979797,13245,0,1688369970,13146.407734870001,78.64213815000403,53537.14883928 2023-07-03,07:39:32.000,184,10979834,13365,0,1688369971,13146.394262249996,78.64213815000403,53537.03005824 2023-07-03,07:39:33.000,184,10979818,13325,0,1688369972,13146.387525940001,78.64213815000403,53537.03704536 2023-07-03,07:39:34.000,184,10979815,13045,0,1688369973,13146.400998559991,78.68443293000018,53537.07896808 2023-07-03,07:39:35.000,184,10979771,13125,0,1688369974,13146.427943800001,78.64918728000339,53537.13486504001 2023-07-03,07:39:36.000,184,10979782,13205,0,1688369975,13146.414471179996,78.63508902000467,53537.09992944 2023-07-03,07:39:37.000,184,10979812,13445,0,1688369976,13146.461625349992,78.64213815000403,53537.04403248001 2023-07-03,07:39:38.000,184,10979773,13285,0,1688369977,13146.495306899997,78.67033467000147,53537.07896808 2023-07-03,07:39:39.000,184,10979806,12965,0,1688369978,13146.569406310002,78.6985311899989,53537.09992944 2023-07-03,07:39:40.000,184,10979777,13245,0,1688369979,13146.549197380002,78.67738380000083,53537.0510196 2023-07-03,07:39:41.000,184,10979816,13325,0,1688369980,13146.515515829997,78.68443293000018,53537.05800672 2023-07-03,07:39:42.000,184,10979789,13445,0,1688369981,13146.596351549997,78.68443293000018,53537.11390368001 2023-07-03,07:39:43.000,184,10979818,13205,0,1688369982,13146.576142619997,78.69148205999954,53537.0859552 2023-07-03,07:39:44.000,184,10979767,13045,0,1688369983,13146.582878929992,78.67033467000147,53537.023071120006 2023-07-03,07:39:45.000,184,10979779,13285,0,1688369984,13146.656978339997,78.67738380000083,53537.03704536 2023-07-03,07:39:46.000,184,10979781,13125,0,1688369985,13146.663714649992,78.68443293000018,53537.0859552 2023-07-03,07:39:47.000,184,10979771,13125,0,1688369986,13146.683923579993,78.6985311899989,53537.04403248001 2023-07-03,07:39:48.000,184,10979772,13005,0,1688369987,13146.623296789992,78.73377684000297,53536.953199920004 2023-07-03,07:39:49.000,184,10979766,13445,0,1688369988,13146.636769409997,78.71967858000426,53536.98813552 2023-07-03,07:39:50.000,184,10979755,13045,0,1688369989,13146.636769409997,78.7126294500049,53536.9811484 2023-07-03,07:39:51.000,184,10979788,13085,0,1688369990,13146.717605129998,78.68443293000018,53537.09294232001 2023-07-03,07:39:52.000,184,10979762,13365,0,1688369991,13146.677187269997,78.6985311899989,53537.002109760004 2023-07-03,07:39:53.000,184,10979781,13125,0,1688369992,13146.744550369993,78.7126294500049,53537.071980960005 2023-07-03,07:39:54.000,184,10979830,13085,0,1688369993,13146.784968229993,78.70558031999826,53537.12787792 2023-07-03,07:39:55.000,184,10979784,12925,0,1688369994,13146.811913469988,78.7126294500049,53537.11390368001 2023-07-03,07:39:56.000,184,10979797,12965,0,1688369995,13146.805177159993,78.75492423000105,53537.071980960005 2023-07-03,07:39:57.000,184,10979808,12965,0,1688369996,13146.751286680003,78.74787510000169,53537.0859552 2023-07-03,07:39:58.000,184,10979756,12925,0,1688369997,13146.798440849998,78.75492423000105,53537.0859552 2023-07-03,07:39:59.000,184,10979766,13085,0,1688369998,13146.805177159993,78.75492423000105,53537.12787792 2023-07-03,07:40:00.000,184,10979785,13085,0,1688369999,13146.764759299993,78.73377684000297,53537.10691656 2023-07-03,07:40:01.000,184,10979800,13085,0,1688370000,13146.832122399988,78.71967858000426,53537.17678776 2023-07-03,07:40:02.000,184,10979791,13205,0,1688370001,13146.845595019993,78.75492423000105,53537.19774912 2023-07-03,07:40:03.000,184,10979788,13005,0,1688370002,13146.818649779998,78.76902248999977,53537.169800640004 2023-07-03,07:40:04.000,184,10979789,13165,0,1688370003,13146.832122399988,78.78312074999849,53537.14883928 2023-07-03,07:40:05.000,184,10979796,12885,0,1688370004,13146.838858709998,78.76902248999977,53537.1558264 2023-07-03,07:40:06.000,184,10979817,12885,0,1688370005,13146.838858709998,78.78312074999849,53537.16281352001 2023-07-03,07:40:07.000,184,10979781,13045,0,1688370006,13146.778231919998,78.79016987999785,53537.120890800004 2023-07-03,07:40:08.000,184,10979803,13285,0,1688370007,13146.764759299993,78.80426814000384,53537.07896808 2023-07-03,07:40:09.000,184,10979821,13085,0,1688370008,13146.879276569998,78.81836640000256,53537.21172336001 2023-07-03,07:40:10.000,184,10979741,13285,0,1688370009,13146.872540259988,78.79721901000448,53537.26063320001 2023-07-03,07:40:11.000,184,10979790,13125,0,1688370010,13146.872540259988,78.83246466000128,53537.21871048 2023-07-03,07:40:12.000,184,10979788,12885,0,1688370011,13146.818649779998,78.87475944000471,53537.18377488001 2023-07-03,07:40:13.000,184,10979769,13245,0,1688370012,13146.798440849998,78.86066117999871,53537.169800640004 2023-07-03,07:40:14.000,184,10979790,13125,0,1688370013,13146.838858709998,78.86066117999871,53537.1558264 2023-07-03,07:40:15.000,184,10979804,13125,0,1688370014,13146.838858709998,78.90295596000215,53537.21172336001 2023-07-03,07:40:16.000,184,10979764,12885,0,1688370015,13146.872540259988,78.86771030999807,53537.19774912 2023-07-03,07:40:17.000,184,10979819,12885,0,1688370016,13146.845595019993,78.88885770000343,53537.21172336001 2023-07-03,07:40:18.000,184,10979804,13005,0,1688370017,13146.852331329988,78.90295596000215,53537.2256976 2023-07-03,07:40:19.000,184,10979797,13365,0,1688370018,13146.859067639998,78.91705422000086,53537.24665896 2023-07-03,07:40:20.000,184,10979789,12965,0,1688370019,13146.838858709998,78.92410335000022,53537.19774912 2023-07-03,07:40:21.000,184,10979789,13045,0,1688370020,13146.845595019993,78.93820160999894,53537.23268472001 2023-07-03,07:40:22.000,184,10979797,13005,0,1688370021,13146.845595019993,78.95229986999766,53537.20473624 2023-07-03,07:40:23.000,184,10979751,13205,0,1688370022,13146.798440849998,78.96639813000365,53537.13486504001 2023-07-03,07:40:24.000,184,10979752,13165,0,1688370023,13146.805177159993,79.00869290999981,53537.14883928 2023-07-03,07:40:25.000,184,10979796,12965,0,1688370024,13146.865803949993,78.99459465000109,53537.239671840005 2023-07-03,07:40:26.000,184,10979770,13045,0,1688370025,13146.865803949993,79.02984029999789,53537.26063320001 2023-07-03,07:40:27.000,184,10979833,13245,0,1688370026,13146.886012879993,79.0580368200026,53537.23268472001 2023-07-03,07:40:28.000,184,10979772,13165,0,1688370027,13146.838858709998,79.08623334000004,53537.20473624 2023-07-03,07:40:29.000,184,10979807,12965,0,1688370028,13146.825386089993,79.07918421000068,53537.169800640004 2023-07-03,07:40:30.000,184,10979763,13085,0,1688370029,13146.845595019993,79.10738072999811,53537.239671840005 2023-07-03,07:40:31.000,184,10979786,13005,0,1688370030,13146.845595019993,79.0932824699994,53537.23268472001 2023-07-03,07:40:32.000,184,10979812,13085,0,1688370031,13146.791704539988,79.10033159999875,53537.1558264 2023-07-03,07:40:33.000,184,10979760,13045,0,1688370032,13146.811913469988,79.10738072999811,53537.169800640004 2023-07-03,07:40:34.000,184,10979775,13205,0,1688370033,13146.845595019993,79.12852812000347,53537.20473624 2023-07-03,07:40:35.000,184,10979805,13325,0,1688370034,13146.838858709998,79.16377377000026,53537.19774912 2023-07-03,07:40:36.000,184,10979832,13285,0,1688370035,13146.825386089993,79.1567246400009,53537.2256976 2023-07-03,07:40:37.000,184,10979797,13285,0,1688370036,13146.744550369993,79.19901942000433,53537.14883928 2023-07-03,07:40:38.000,184,10979805,13085,0,1688370037,13146.771495610003,79.20606855000369,53537.12787792 2023-07-03,07:40:39.000,184,10979774,13205,0,1688370038,13146.832122399988,79.19901942000433,53537.190762000006 2023-07-03,07:40:40.000,184,10979810,12965,0,1688370039,13146.818649779998,79.2554124599992,53537.26762032 2023-07-03,07:40:41.000,184,10979785,13445,0,1688370040,13146.906221809993,79.27655985000456,53537.26762032 2023-07-03,07:40:42.000,184,10979816,13085,0,1688370041,13146.879276569998,79.26246158999857,53537.28159456001 2023-07-03,07:40:43.000,184,10979810,13205,0,1688370042,13146.886012879993,79.27655985000456,53537.23268472001 2023-07-03,07:40:44.000,184,10979802,13125,0,1688370043,13146.912958119989,79.304756370002,53537.2955688 2023-07-03,07:40:45.000,184,10979789,13165,0,1688370044,13146.912958119989,79.31180550000136,53537.24665896 2023-07-03,07:40:46.000,184,10979776,12885,0,1688370045,13146.946639669994,79.33295288999943,53537.21871048 2023-07-03,07:40:47.000,184,10979793,13125,0,1688370046,13146.912958119989,79.34000201999879,53537.169800640004 2023-07-03,07:40:48.000,184,10979779,13085,0,1688370047,13146.886012879993,79.35410028000479,53537.169800640004 2023-07-03,07:40:49.000,184,10979773,13205,0,1688370048,13146.933167049989,79.4034441900003,53537.2955688 2023-07-03,07:40:50.000,184,10979813,13285,0,1688370049,13147.03421169999,79.3681985400035,53537.33050440001 2023-07-03,07:40:51.000,184,10979786,12965,0,1688370050,13147.040948009999,79.36114941000415,53537.32351728 2023-07-03,07:40:52.000,184,10979770,13205,0,1688370051,13147.020739079999,79.37524767000286,53537.32351728 2023-07-03,07:40:53.000,184,10979753,13285,0,1688370052,13147.000530149999,79.38934593000158,53537.239671840005 2023-07-03,07:40:54.000,184,10979772,13125,0,1688370053,13147.014002769989,79.41754244999902,53537.27460744 2023-07-03,07:40:55.000,184,10979812,13125,0,1688370054,13147.027475389994,79.41754244999902,53537.2955688 2023-07-03,07:40:56.000,184,10979792,13045,0,1688370055,13147.067893249994,79.43868984000437,53537.288581680004 2023-07-03,07:40:57.000,184,10979767,13085,0,1688370056,13147.05442062999,79.45278810000309,53537.309543040006 2023-07-03,07:40:58.000,184,10979817,13085,0,1688370057,13147.101574799999,79.44573897000373,53537.288581680004 2023-07-03,07:40:59.000,184,10979810,13205,0,1688370058,13147.101574799999,79.49508287999925,53537.38640136 2023-07-03,07:41:00.000,184,10979788,13205,0,1688370059,13147.09483848999,79.49508287999925,53537.34447864 2023-07-03,07:41:01.000,184,10979797,13165,0,1688370060,13147.108311109994,79.50918113999796,53537.28159456001 2023-07-03,07:41:02.000,184,10979798,13205,0,1688370061,13147.12178373,79.48803374999989,53537.337491520004 2023-07-03,07:41:03.000,184,10979810,13005,0,1688370062,13147.088102179994,79.5162302700046,53537.337491520004 2023-07-03,07:41:04.000,184,10979782,13085,0,1688370063,13147.101574799999,79.5162302700046,53537.32351728 2023-07-03,07:41:05.000,184,10979809,13285,0,1688370064,13147.189146829995,79.5514759200014,53537.41434984 2023-07-03,07:41:06.000,184,10979751,13165,0,1688370065,13147.209355759995,79.5514759200014,53537.37941424001 2023-07-03,07:41:07.000,184,10979795,13005,0,1688370066,13147.19588313999,79.5514759200014,53537.40037560001 2023-07-03,07:41:08.000,184,10979834,12925,0,1688370067,13147.21609206999,79.57967243999883,53537.37242712 2023-07-03,07:41:09.000,184,10979779,13085,0,1688370068,13147.15546527999,79.6149180900029,53537.32351728 2023-07-03,07:41:10.000,184,10979781,12965,0,1688370069,13147.18241052,79.62901635000162,53537.288581680004 2023-07-03,07:41:11.000,184,10979810,13285,0,1688370070,13147.23630099999,79.62901635000162,53537.407362720005 2023-07-03,07:41:12.000,184,10979749,13245,0,1688370071,13147.168937899994,79.6501637399997,53537.309543040006 2023-07-03,07:41:13.000,184,10979765,12965,0,1688370072,13147.26324624,79.6501637399997,53537.40037560001 2023-07-03,07:41:14.000,184,10979810,13085,0,1688370073,13147.31713671999,79.6501637399997,53537.42133696 2023-07-03,07:41:15.000,184,10979779,13005,0,1688370074,13147.310400409995,79.69950765000249,53537.41434984 2023-07-03,07:41:16.000,184,10979793,13085,0,1688370075,13147.269982549995,79.70655678000185,53537.456272560004 2023-07-03,07:41:17.000,184,10979781,12925,0,1688370076,13147.249773619995,79.68540939000377,53537.44229832 2023-07-03,07:41:18.000,184,10979803,13125,0,1688370077,13147.3036641,79.7136059100012,53537.4353112 2023-07-03,07:41:19.000,184,10979800,13285,0,1688370078,13147.310400409995,79.7136059100012,53537.540118 2023-07-03,07:41:20.000,184,10979807,13085,0,1688370079,13147.310400409995,79.74180242999864,53537.456272560004 2023-07-03,07:41:21.000,184,10979777,13445,0,1688370080,13147.35755457999,79.762949820004,53537.540118 2023-07-03,07:41:22.000,184,10979809,12965,0,1688370081,13147.33734564999,79.748851559998,53537.56806648001 2023-07-03,07:41:23.000,184,10979813,13365,0,1688370082,13147.36429089,79.73475329999928,53537.51216952 2023-07-03,07:41:24.000,184,10979791,12925,0,1688370083,13147.350818269995,79.748851559998,53537.540118 2023-07-03,07:41:25.000,184,10979758,13085,0,1688370084,13147.35755457999,79.74180242999864,53537.477233920006 2023-07-03,07:41:26.000,184,10979747,12965,0,1688370085,13147.350818269995,79.76999895000336,53537.505182400004 2023-07-03,07:41:27.000,184,10979795,13085,0,1688370086,13147.350818269995,79.762949820004,53537.59601496001 2023-07-03,07:41:28.000,184,10979801,13125,0,1688370087,13147.31713671999,79.77704808000271,53537.51915664001 2023-07-03,07:41:29.000,184,10979791,12925,0,1688370088,13147.310400409995,79.79819547000079,53537.51216952 2023-07-03,07:41:30.000,184,10979768,13085,0,1688370089,13147.411445059995,79.75590069000464,53537.58204072 2023-07-03,07:41:31.000,184,10979765,13205,0,1688370090,13147.41818136999,79.79114634000143,53537.56806648001 2023-07-03,07:41:32.000,184,10979772,13005,0,1688370091,13147.391236129995,79.75590069000464,53537.575053600005 2023-07-03,07:41:33.000,184,10979799,13245,0,1688370092,13147.371027199995,79.762949820004,53537.540118 2023-07-03,07:41:34.000,184,10979799,13125,0,1688370093,13147.34408196,79.79819547000079,53537.49819528001 2023-07-03,07:41:35.000,184,10979791,13245,0,1688370094,13147.41818136999,79.77704808000271,53537.58902784 2023-07-03,07:41:36.000,184,10979781,13165,0,1688370095,13147.39797243999,79.79819547000079,53537.623963440004 2023-07-03,07:41:37.000,184,10979769,13205,0,1688370096,13147.42491768,79.80524460000015,53537.60300208 2023-07-03,07:41:38.000,184,10979814,13325,0,1688370097,13147.472071849996,79.82639198999823,53537.56806648001 2023-07-03,07:41:39.000,184,10979770,13085,0,1688370098,13147.45859922999,79.76999895000336,53537.58902784 2023-07-03,07:41:40.000,184,10979789,13285,0,1688370099,13147.44512661,79.84049025000422,53537.58204072 2023-07-03,07:41:41.000,184,10979819,13245,0,1688370100,13147.472071849996,79.85458851000294,53537.61697632001 2023-07-03,07:41:42.000,184,10979736,13125,0,1688370101,13147.46533554,79.87573590000102,53537.60300208 2023-07-03,07:41:43.000,184,10979781,13045,0,1688370102,13147.42491768,79.84753938000358,53537.56806648001 2023-07-03,07:41:44.000,184,10979794,13085,0,1688370103,13147.499017089991,79.87573590000102,53537.54710512001 2023-07-03,07:41:45.000,184,10979819,12965,0,1688370104,13147.539434949991,79.90393241999845,53537.65889904 2023-07-03,07:41:46.000,184,10979790,13285,0,1688370105,13147.532698639996,79.90393241999845,53537.65191192 2023-07-03,07:41:47.000,184,10979779,13125,0,1688370106,13147.52596233,79.91098154999781,53537.63095056 2023-07-03,07:41:48.000,184,10979773,13005,0,1688370107,13147.552907569996,79.94622720000189,53537.58204072 2023-07-03,07:41:49.000,184,10979777,13165,0,1688370108,13147.566380190001,79.95327633000124,53537.672873280004 2023-07-03,07:41:50.000,184,10979806,12965,0,1688370109,13147.606798050001,79.9603254600006,53537.66588616001 2023-07-03,07:41:51.000,184,10979802,13245,0,1688370110,13147.579852809991,79.9603254600006,53537.672873280004 2023-07-03,07:41:52.000,184,10979801,13045,0,1688370111,13147.613534359996,79.99557111000468,53537.644924800006 2023-07-03,07:41:53.000,184,10979781,13045,0,1688370112,13147.613534359996,79.97442371999932,53537.693834640006 2023-07-03,07:41:54.000,184,10979780,13245,0,1688370113,13147.660688529992,80.02376763000211,53537.76370584001 2023-07-03,07:41:55.000,184,10979769,13005,0,1688370114,13147.653952219996,80.0096693700034,53537.77069296 2023-07-03,07:41:56.000,184,10979742,13245,0,1688370115,13147.620270669991,80.03081676000147,53537.71479600001 2023-07-03,07:41:57.000,184,10979740,13245,0,1688370116,13147.620270669991,80.04491502000019,53537.7497316 2023-07-03,07:41:58.000,184,10979751,13285,0,1688370117,13147.627006980001,80.03786589000083,53537.73575736001 2023-07-03,07:41:59.000,184,10979753,13005,0,1688370118,13147.667424840001,80.05901327999891,53537.75671872 2023-07-03,07:42:00.000,184,10979789,13045,0,1688370119,13147.687633770001,80.08720980000362,53537.7497316 2023-07-03,07:42:01.000,184,10979786,13365,0,1688370120,13147.714579009997,80.05196414999955,53537.82658992 2023-07-03,07:42:02.000,184,10979765,13205,0,1688370121,13147.714579009997,80.08016067000426,53537.8196028 2023-07-03,07:42:03.000,184,10979786,13205,0,1688370122,13147.674161149997,80.09425893000298,53537.791654320004 2023-07-03,07:42:04.000,184,10979791,13205,0,1688370123,13147.687633770001,80.1083571900017,53537.72877024 2023-07-03,07:42:05.000,184,10979805,12685,0,1688370124,13147.674161149997,80.1083571900017,53537.71479600001 2023-07-03,07:42:06.000,184,10979786,13245,0,1688370125,13147.660688529992,80.1436028399985,53537.76370584001 2023-07-03,07:42:07.000,184,10979784,13285,0,1688370126,13147.647215910001,80.12950457999978,53537.70780888 2023-07-03,07:42:08.000,184,10979800,13365,0,1688370127,13147.674161149997,80.13655370999913,53537.75671872 2023-07-03,07:42:09.000,184,10979810,12605,0,1688370128,13147.761733179992,80.11540632000106,53537.812615680006 2023-07-03,07:42:10.000,184,10979790,12965,0,1688370129,13147.728051630002,80.12950457999978,53537.79864144 2023-07-03,07:42:11.000,184,10979811,13165,0,1688370130,13147.748260560002,80.12245545000042,53537.86851264 2023-07-03,07:42:12.000,184,10979827,13125,0,1688370131,13147.748260560002,80.1436028399985,53537.75671872 2023-07-03,07:42:13.000,184,10979750,13245,0,1688370132,13147.734787939997,80.12950457999978,53537.77069296 2023-07-03,07:42:14.000,184,10979794,13125,0,1688370133,13147.714579009997,80.13655370999913,53537.77768008 2023-07-03,07:42:15.000,184,10979807,12965,0,1688370134,13147.741524249992,80.13655370999913,53537.840564160004 2023-07-03,07:42:16.000,184,10979797,13285,0,1688370135,13147.754996869997,80.15770110000449,53537.77768008 2023-07-03,07:42:17.000,184,10979779,13125,0,1688370136,13147.721315319992,80.11540632000106,53537.8196028 2023-07-03,07:42:18.000,184,10979805,13125,0,1688370137,13147.741524249992,80.1717993600032,53537.791654320004 2023-07-03,07:42:19.000,184,10979841,13205,0,1688370138,13147.775205799997,80.12950457999978,53537.84755128 2023-07-03,07:42:20.000,184,10979767,13045,0,1688370139,13147.748260560002,80.12245545000042,53537.791654320004 2023-07-03,07:42:21.000,184,10979762,13285,0,1688370140,13147.741524249992,80.13655370999913,53537.80562856001 2023-07-03,07:42:22.000,184,10979791,13245,0,1688370141,13147.687633770001,80.15065196999785,53537.672873280004 2023-07-03,07:42:23.000,184,10979824,13245,0,1688370142,13147.714579009997,80.12950457999978,53537.77768008 2023-07-03,07:42:24.000,184,10979822,13085,0,1688370143,13147.761733179992,80.15065196999785,53537.840564160004 2023-07-03,07:42:25.000,184,10979792,13085,0,1688370144,13147.815623659997,80.13655370999913,53537.86851264 2023-07-03,07:42:26.000,184,10979766,13125,0,1688370145,13147.795414729997,80.13655370999913,53537.791654320004 2023-07-03,07:42:27.000,184,10979803,13525,0,1688370146,13147.781942109992,80.12950457999978,53537.82658992 2023-07-03,07:42:28.000,184,10979788,13245,0,1688370147,13147.761733179992,80.15065196999785,53537.791654320004 2023-07-03,07:42:29.000,184,10979782,12845,0,1688370148,13147.775205799997,80.16475023000385,53537.812615680006 2023-07-03,07:42:30.000,184,10979766,13125,0,1688370149,13147.748260560002,80.16475023000385,53537.77069296 2023-07-03,07:42:31.000,184,10979759,13125,0,1688370150,13147.768469490002,80.15065196999785,53537.80562856001 2023-07-03,07:42:32.000,184,10979804,13165,0,1688370151,13147.802151039992,80.17884849000257,53537.791654320004 2023-07-03,07:42:33.000,184,10979787,13245,0,1688370152,13147.802151039992,80.16475023000385,53537.8196028 2023-07-03,07:42:34.000,184,10979812,12765,0,1688370153,13147.862777829992,80.15770110000449,53537.84755128 2023-07-03,07:42:35.000,184,10979820,13405,0,1688370154,13147.856041519997,80.15065196999785,53537.90344824001 2023-07-03,07:42:36.000,184,10979807,13005,0,1688370155,13147.856041519997,80.1717993600032,53537.87549976 2023-07-03,07:42:37.000,184,10979765,13445,0,1688370156,13147.835832589997,80.1436028399985,53537.86851264 2023-07-03,07:42:38.000,184,10979798,13005,0,1688370157,13147.815623659997,80.15770110000449,53537.87549976 2023-07-03,07:42:39.000,184,10979815,13005,0,1688370158,13147.889723070002,80.15770110000449,53537.91742248 2023-07-03,07:42:40.000,184,10979771,13005,0,1688370159,13147.930140930002,80.17884849000257,53537.90344824001 2023-07-03,07:42:41.000,184,10979796,13045,0,1688370160,13147.923404619993,80.1717993600032,53537.91742248 2023-07-03,07:42:42.000,184,10979761,13245,0,1688370161,13147.936877239998,80.1717993600032,53537.90344824001 2023-07-03,07:42:43.000,184,10979811,13085,0,1688370162,13147.909932000002,80.1436028399985,53537.87549976 2023-07-03,07:42:44.000,184,10979826,13125,0,1688370163,13147.909932000002,80.1436028399985,53537.94537096 2023-07-03,07:42:45.000,184,10979773,13285,0,1688370164,13147.936877239998,80.13655370999913,53537.93838384 2023-07-03,07:42:46.000,184,10979796,13125,0,1688370165,13147.923404619993,80.1717993600032,53537.89646112 2023-07-03,07:42:47.000,184,10979800,12765,0,1688370166,13147.889723070002,80.1436028399985,53537.861525520006 2023-07-03,07:42:48.000,184,10979821,13525,0,1688370167,13147.896459379997,80.16475023000385,53537.91742248 2023-07-03,07:42:49.000,184,10979791,12845,0,1688370168,13147.984031409993,80.1436028399985,53537.9942808 2023-07-03,07:42:50.000,184,10979814,13485,0,1688370169,13147.943613549993,80.17884849000257,53537.9942808 2023-07-03,07:42:51.000,184,10979790,13125,0,1688370170,13147.970558790003,80.15065196999785,53537.97331944001 2023-07-03,07:42:52.000,184,10979791,13085,0,1688370171,13147.936877239998,80.11540632000106,53538.01524216 2023-07-03,07:42:53.000,184,10979787,13125,0,1688370172,13147.909932000002,80.13655370999913,53537.94537096 2023-07-03,07:42:54.000,184,10979806,13005,0,1688370173,13147.896459379997,80.15065196999785,53537.86851264 2023-07-03,07:42:55.000,184,10979823,13005,0,1688370174,13147.916668309997,80.15065196999785,53537.91742248 2023-07-03,07:42:56.000,184,10979810,13165,0,1688370175,13147.936877239998,80.1717993600032,53537.95235808001 2023-07-03,07:42:57.000,184,10979813,13245,0,1688370176,13148.010976649988,80.1436028399985,53538.05716488 2023-07-03,07:42:58.000,184,10979793,13165,0,1688370177,13147.930140930002,80.18589762000192,53537.95235808001 2023-07-03,07:42:59.000,184,10979742,13045,0,1688370178,13147.963822479993,80.12950457999978,53537.980306560006 2023-07-03,07:43:00.000,184,10979817,13285,0,1688370179,13148.010976649988,80.15065196999785,53537.9942808 2023-07-03,07:43:01.000,184,10979798,13245,0,1688370180,13147.997504029998,80.12245545000042,53537.96633232 2023-07-03,07:43:02.000,184,10979827,12925,0,1688370181,13147.963822479993,80.12245545000042,53537.96633232 2023-07-03,07:43:03.000,184,10979835,13285,0,1688370182,13147.970558790003,80.1436028399985,53537.9942808 2023-07-03,07:43:04.000,184,10979800,13285,0,1688370183,13147.970558790003,80.15065196999785,53538.029216400006 2023-07-03,07:43:05.000,184,10979806,13085,0,1688370184,13148.024449269993,80.12245545000042,53538.04319064 2023-07-03,07:43:06.000,184,10979821,13165,0,1688370185,13148.017712959998,80.12950457999978,53538.02222928001 2023-07-03,07:43:07.000,184,10979773,13325,0,1688370186,13148.044658199993,80.12245545000042,53538.04319064 2023-07-03,07:43:08.000,184,10979809,13005,0,1688370187,13147.957086169998,80.15770110000449,53538.03620352 2023-07-03,07:43:09.000,184,10979836,13045,0,1688370188,13147.970558790003,80.1436028399985,53537.98729368 2023-07-03,07:43:10.000,184,10979790,13045,0,1688370189,13147.923404619993,80.18589762000192,53538.008255040004 2023-07-03,07:43:11.000,184,10979792,13245,0,1688370190,13147.943613549993,80.15065196999785,53537.97331944001 2023-07-03,07:43:12.000,184,10979820,13125,0,1688370191,13147.903195689993,80.19294675000128,53538.029216400006 2023-07-03,07:43:13.000,184,10979849,13205,0,1688370192,13147.943613549993,80.1717993600032,53538.008255040004 2023-07-03,07:43:14.000,184,10979809,13365,0,1688370193,13147.990767720003,80.13655370999913,53538.127036080004 2023-07-03,07:43:15.000,184,10979835,13085,0,1688370194,13148.071603439988,80.1083571900017,53538.08511336 2023-07-03,07:43:16.000,184,10979851,13125,0,1688370195,13147.963822479993,80.1083571900017,53538.10607472 2023-07-03,07:43:17.000,184,10979769,13005,0,1688370196,13147.903195689993,80.12950457999978,53537.97331944001 2023-07-03,07:43:18.000,184,10979802,13285,0,1688370197,13147.856041519997,80.11540632000106,53538.04319064 2023-07-03,07:43:19.000,184,10979826,13005,0,1688370198,13147.936877239998,80.11540632000106,53538.05716488 2023-07-03,07:43:20.000,184,10979830,13245,0,1688370199,13147.916668309997,80.09425893000298,53538.04319064 2023-07-03,07:43:21.000,184,10979808,13245,0,1688370200,13147.936877239998,80.11540632000106,53538.08511336 2023-07-03,07:43:22.000,184,10979790,13245,0,1688370201,13147.963822479993,80.09425893000298,53538.08511336 2023-07-03,07:43:23.000,184,10979766,12805,0,1688370202,13148.004240339993,80.13655370999913,53538.064152 2023-07-03,07:43:24.000,184,10979831,13165,0,1688370203,13147.984031409993,80.08016067000426,53538.09210048 2023-07-03,07:43:25.000,184,10979787,13125,0,1688370204,13147.936877239998,80.05196414999955,53538.01524216 2023-07-03,07:43:26.000,184,10979829,13045,0,1688370205,13147.970558790003,80.08720980000362,53538.127036080004 2023-07-03,07:43:27.000,184,10979778,13125,0,1688370206,13147.916668309997,80.10130806000234,53538.05017776001 2023-07-03,07:43:28.000,184,10979792,13085,0,1688370207,13147.882986759992,80.09425893000298,53538.064152 2023-07-03,07:43:29.000,184,10979782,13125,0,1688370208,13147.977295099998,80.0731115400049,53538.12004896001 2023-07-03,07:43:30.000,184,10979805,13245,0,1688370209,13147.943613549993,80.10130806000234,53538.12004896001 2023-07-03,07:43:31.000,184,10979771,12765,0,1688370210,13147.990767720003,80.06606240999827,53538.18992016001 2023-07-03,07:43:32.000,184,10979777,13285,0,1688370211,13147.970558790003,80.05196414999955,53538.15498456 2023-07-03,07:43:33.000,184,10979828,13325,0,1688370212,13147.930140930002,80.0731115400049,53538.05017776001 2023-07-03,07:43:34.000,184,10979821,13325,0,1688370213,13147.876250449997,80.0731115400049,53538.09210048 2023-07-03,07:43:35.000,184,10979791,13125,0,1688370214,13147.909932000002,80.0731115400049,53538.1340232 2023-07-03,07:43:36.000,184,10979812,13005,0,1688370215,13147.957086169998,80.08720980000362,53538.15498456 2023-07-03,07:43:37.000,184,10979822,13165,0,1688370216,13147.916668309997,80.1083571900017,53538.10607472 2023-07-03,07:43:38.000,184,10979840,13085,0,1688370217,13147.923404619993,80.08016067000426,53538.147997440006 2023-07-03,07:43:39.000,184,10979795,13165,0,1688370218,13147.950349860002,80.06606240999827,53538.16197168 2023-07-03,07:43:40.000,184,10979766,13005,0,1688370219,13147.909932000002,80.09425893000298,53538.175945920004 2023-07-03,07:43:41.000,184,10979776,13045,0,1688370220,13147.923404619993,80.0731115400049,53538.175945920004 2023-07-03,07:43:42.000,184,10979809,13125,0,1688370221,13147.916668309997,80.08720980000362,53538.12004896001 2023-07-03,07:43:43.000,184,10979767,13085,0,1688370222,13147.916668309997,80.08720980000362,53538.064152 2023-07-03,07:43:44.000,184,10979784,13325,0,1688370223,13147.916668309997,80.06606240999827,53538.08511336 2023-07-03,07:43:45.000,184,10979821,13085,0,1688370224,13147.963822479993,80.10130806000234,53538.175945920004 2023-07-03,07:43:46.000,184,10979763,13205,0,1688370225,13147.963822479993,80.09425893000298,53538.2038944 2023-07-03,07:43:47.000,184,10979825,12845,0,1688370226,13147.950349860002,80.10130806000234,53538.16895880001 2023-07-03,07:43:48.000,184,10979778,13125,0,1688370227,13147.923404619993,80.10130806000234,53538.127036080004 2023-07-03,07:43:49.000,184,10979812,13405,0,1688370228,13147.869514140002,80.11540632000106,53538.16197168 2023-07-03,07:43:50.000,184,10979811,13285,0,1688370229,13147.889723070002,80.1083571900017,53538.18992016001 2023-07-03,07:43:51.000,184,10979810,13045,0,1688370230,13147.903195689993,80.09425893000298,53538.18293304 2023-07-03,07:43:52.000,184,10979789,13005,0,1688370231,13147.876250449997,80.12245545000042,53538.1340232 2023-07-03,07:43:53.000,184,10979754,12845,0,1688370232,13147.936877239998,80.13655370999913,53538.2038944 2023-07-03,07:43:54.000,184,10979789,12925,0,1688370233,13147.950349860002,80.12245545000042,53538.21786864001 2023-07-03,07:43:55.000,184,10979826,13245,0,1688370234,13147.882986759992,80.11540632000106,53538.14101032001 2023-07-03,07:43:56.000,184,10979810,13445,0,1688370235,13147.876250449997,80.1083571900017,53538.18293304 2023-07-03,07:43:57.000,184,10979806,13085,0,1688370236,13147.869514140002,80.12245545000042,53538.18992016001 2023-07-03,07:43:58.000,184,10979795,12845,0,1688370237,13147.849305210002,80.1436028399985,53538.14101032001 2023-07-03,07:43:59.000,184,10979790,13285,0,1688370238,13147.882986759992,80.1083571900017,53538.18293304 2023-07-03,07:44:00.000,184,10979786,13285,0,1688370239,13147.923404619993,80.12950457999978,53538.2038944 2023-07-03,07:44:01.000,184,10979773,13205,0,1688370240,13147.916668309997,80.10130806000234,53538.23883000001 2023-07-03,07:44:02.000,184,10979780,13205,0,1688370241,13147.930140930002,80.1083571900017,53538.196907280006 2023-07-03,07:44:03.000,184,10979818,13245,0,1688370242,13147.930140930002,80.12950457999978,53538.16895880001 2023-07-03,07:44:04.000,184,10979821,13205,0,1688370243,13147.815623659997,80.16475023000385,53538.127036080004 2023-07-03,07:44:05.000,184,10979832,12885,0,1688370244,13147.835832589997,80.13655370999913,53538.18992016001 2023-07-03,07:44:06.000,184,10979761,13205,0,1688370245,13147.869514140002,80.13655370999913,53538.2038944 2023-07-03,07:44:07.000,184,10979771,13165,0,1688370246,13147.822359969992,80.13655370999913,53538.23184288 2023-07-03,07:44:08.000,184,10979817,13085,0,1688370247,13147.822359969992,80.1436028399985,53538.21088152 2023-07-03,07:44:09.000,184,10979784,13285,0,1688370248,13147.835832589997,80.15770110000449,53538.21786864001 2023-07-03,07:44:10.000,184,10979749,13045,0,1688370249,13147.849305210002,80.1436028399985,53538.22485576 2023-07-03,07:44:11.000,184,10979825,13005,0,1688370250,13147.876250449997,80.15770110000449,53538.23883000001 2023-07-03,07:44:12.000,184,10979800,12845,0,1688370251,13147.822359969992,80.16475023000385,53538.22485576 2023-07-03,07:44:13.000,184,10979788,12965,0,1688370252,13147.795414729997,80.1717993600032,53538.16197168 2023-07-03,07:44:14.000,184,10979787,13325,0,1688370253,13147.842568899992,80.18589762000192,53538.16197168 2023-07-03,07:44:15.000,184,10979775,13085,0,1688370254,13147.889723070002,80.20704501,53538.25979136 2023-07-03,07:44:16.000,184,10979785,13005,0,1688370255,13147.842568899992,80.20704501,53538.21786864001 2023-07-03,07:44:17.000,184,10979802,13005,0,1688370256,13147.842568899992,80.20704501,53538.196907280006 2023-07-03,07:44:18.000,184,10979823,13285,0,1688370257,13147.876250449997,80.19999588000064,53538.18992016001 2023-07-03,07:44:19.000,184,10979780,12885,0,1688370258,13147.889723070002,80.19999588000064,53538.2038944 2023-07-03,07:44:20.000,184,10979766,13285,0,1688370259,13147.869514140002,80.18589762000192,53538.22485576 2023-07-03,07:44:21.000,184,10979770,13085,0,1688370260,13147.896459379997,80.19294675000128,53538.2038944 2023-07-03,07:44:22.000,184,10979807,13045,0,1688370261,13147.822359969992,80.21409413999936,53538.2038944 2023-07-03,07:44:23.000,184,10979818,13485,0,1688370262,13147.842568899992,80.23524153000471,53538.147997440006 2023-07-03,07:44:24.000,184,10979774,13085,0,1688370263,13147.862777829992,80.24933979000343,53538.16197168 2023-07-03,07:44:25.000,184,10979813,12965,0,1688370264,13147.896459379997,80.19294675000128,53538.245817120005 2023-07-03,07:44:26.000,184,10979780,13325,0,1688370265,13147.889723070002,80.20704501,53538.25979136 2023-07-03,07:44:27.000,184,10979792,13285,0,1688370266,13147.882986759992,80.24229066000407,53538.245817120005 2023-07-03,07:44:28.000,184,10979779,13085,0,1688370267,13147.802151039992,80.28458544000023,53538.18293304 2023-07-03,07:44:29.000,184,10979776,13165,0,1688370268,13147.835832589997,80.22819239999808,53538.22485576 2023-07-03,07:44:30.000,184,10979782,13285,0,1688370269,13147.795414729997,80.28458544000023,53538.147997440006 2023-07-03,07:44:31.000,184,10979842,13085,0,1688370270,13147.903195689993,80.24933979000343,53538.28773984001 2023-07-03,07:44:32.000,184,10979791,13285,0,1688370271,13147.829096280002,80.28458544000023,53538.23184288 2023-07-03,07:44:33.000,184,10979785,13045,0,1688370272,13147.862777829992,80.24933979000343,53538.25979136 2023-07-03,07:44:34.000,184,10979820,13125,0,1688370273,13147.882986759992,80.26343805000215,53538.2737656 2023-07-03,07:44:35.000,184,10979768,13405,0,1688370274,13147.876250449997,80.21409413999936,53538.28773984001 2023-07-03,07:44:36.000,184,10979800,12965,0,1688370275,13147.849305210002,80.26343805000215,53538.28075272 2023-07-03,07:44:37.000,184,10979804,13045,0,1688370276,13147.849305210002,80.27048718000151,53538.21786864001 2023-07-03,07:44:38.000,184,10979793,13005,0,1688370277,13147.849305210002,80.25638892000279,53538.245817120005 2023-07-03,07:44:39.000,184,10979771,13045,0,1688370278,13147.876250449997,80.24933979000343,53538.245817120005 2023-07-03,07:44:40.000,184,10979821,13405,0,1688370279,13147.856041519997,80.25638892000279,53538.28773984001 2023-07-03,07:44:41.000,184,10979794,13205,0,1688370280,13147.909932000002,80.22819239999808,53538.30171408 2023-07-03,07:44:42.000,184,10979777,13165,0,1688370281,13147.889723070002,80.24933979000343,53538.28075272 2023-07-03,07:44:43.000,184,10979792,12925,0,1688370282,13147.876250449997,80.24229066000407,53538.21088152 2023-07-03,07:44:44.000,184,10979784,13125,0,1688370283,13147.856041519997,80.29868369999895,53538.245817120005 2023-07-03,07:44:45.000,184,10979814,12805,0,1688370284,13147.896459379997,80.28458544000023,53538.25979136 2023-07-03,07:44:46.000,184,10979811,13085,0,1688370285,13147.856041519997,80.29868369999895,53538.294726960004 2023-07-03,07:44:47.000,184,10979759,13085,0,1688370286,13147.802151039992,80.32688022000366,53538.22485576 2023-07-03,07:44:48.000,184,10979805,13085,0,1688370287,13147.815623659997,80.34802761000174,53538.23184288 2023-07-03,07:44:49.000,184,10979849,13405,0,1688370288,13147.930140930002,80.29868369999895,53538.30870120001 2023-07-03,07:44:50.000,184,10979782,13005,0,1688370289,13147.896459379997,80.34097848000238,53538.25979136 2023-07-03,07:44:51.000,184,10979774,13005,0,1688370290,13147.896459379997,80.34802761000174,53538.294726960004 2023-07-03,07:44:52.000,184,10979785,13045,0,1688370291,13147.835832589997,80.3550767400011,53538.315688320006 2023-07-03,07:44:53.000,184,10979839,13285,0,1688370292,13147.795414729997,80.36212587000045,53538.2038944 2023-07-03,07:44:54.000,184,10979787,13205,0,1688370293,13147.815623659997,80.37622412999917,53538.245817120005 2023-07-03,07:44:55.000,184,10979828,13045,0,1688370294,13147.882986759992,80.3550767400011,53538.26677848001 2023-07-03,07:44:56.000,184,10979796,13085,0,1688370295,13147.835832589997,80.39737152000453,53538.32966256 2023-07-03,07:44:57.000,184,10979801,13325,0,1688370296,13147.889723070002,80.38327325999853,53538.28773984001 2023-07-03,07:44:58.000,184,10979806,13285,0,1688370297,13147.849305210002,80.4185189100026,53538.30870120001 2023-07-03,07:44:59.000,184,10979741,13085,0,1688370298,13147.896459379997,80.39032238999789,53538.38555952001 2023-07-03,07:45:00.000,184,10979796,13085,0,1688370299,13147.889723070002,80.39737152000453,53538.37158528 2023-07-03,07:45:01.000,184,10979811,13005,0,1688370300,13147.889723070002,80.42556804000196,53538.364598160006 2023-07-03,07:45:02.000,184,10979823,12885,0,1688370301,13147.856041519997,80.44671543000004,53538.35062392 2023-07-03,07:45:03.000,184,10979777,13085,0,1688370302,13147.849305210002,80.43261717000132,53538.32267544 2023-07-03,07:45:04.000,184,10979808,13125,0,1688370303,13147.849305210002,80.43966630000068,53538.30870120001 2023-07-03,07:45:05.000,184,10979786,13325,0,1688370304,13147.856041519997,80.44671543000004,53538.294726960004 2023-07-03,07:45:06.000,184,10979805,13125,0,1688370305,13147.936877239998,80.46081368999876,53538.413508000005 2023-07-03,07:45:07.000,184,10979807,13205,0,1688370306,13147.943613549993,80.43966630000068,53538.413508000005 2023-07-03,07:45:08.000,184,10979755,13045,0,1688370307,13147.903195689993,80.46081368999876,53538.42748224 2023-07-03,07:45:09.000,184,10979801,13085,0,1688370308,13147.882986759992,80.43966630000068,53538.35062392 2023-07-03,07:45:10.000,184,10979786,13165,0,1688370309,13147.889723070002,80.48196108000411,53538.35761104001 2023-07-03,07:45:11.000,184,10979799,13485,0,1688370310,13147.903195689993,80.46786281999812,53538.3785724 2023-07-03,07:45:12.000,184,10979777,12925,0,1688370311,13147.889723070002,80.47491195000475,53538.39953376 2023-07-03,07:45:13.000,184,10979762,13005,0,1688370312,13147.923404619993,80.50310847000219,53538.413508000005 2023-07-03,07:45:14.000,184,10979829,13365,0,1688370313,13147.916668309997,80.51015760000155,53538.43446936001 2023-07-03,07:45:15.000,184,10979807,12885,0,1688370314,13147.930140930002,80.48901021000347,53538.42748224 2023-07-03,07:45:16.000,184,10979830,13405,0,1688370315,13147.869514140002,80.48901021000347,53538.40652088001 2023-07-03,07:45:17.000,184,10979812,12965,0,1688370316,13147.856041519997,80.47491195000475,53538.35062392 2023-07-03,07:45:18.000,184,10979821,13205,0,1688370317,13147.862777829992,80.51720673000091,53538.3785724 2023-07-03,07:45:19.000,184,10979817,13165,0,1688370318,13147.903195689993,80.51015760000155,53538.39953376 2023-07-03,07:45:20.000,184,10979816,13165,0,1688370319,13147.896459379997,80.54540324999834,53538.39953376 2023-07-03,07:45:21.000,184,10979784,12845,0,1688370320,13147.849305210002,80.53835411999898,53538.3785724 2023-07-03,07:45:22.000,184,10979789,13205,0,1688370321,13147.849305210002,80.55950151000434,53538.42049512 2023-07-03,07:45:23.000,184,10979795,13005,0,1688370322,13147.923404619993,80.53835411999898,53538.43446936001 2023-07-03,07:45:24.000,184,10979814,13125,0,1688370323,13147.903195689993,80.5524523799977,53538.4484436 2023-07-03,07:45:25.000,184,10979773,13085,0,1688370324,13147.923404619993,80.53130498999963,53538.462417840004 2023-07-03,07:45:26.000,184,10979810,13045,0,1688370325,13147.822359969992,80.5665506400037,53538.30870120001 2023-07-03,07:45:27.000,184,10979821,12845,0,1688370326,13147.889723070002,80.59474716000113,53538.364598160006 2023-07-03,07:45:28.000,184,10979778,13045,0,1688370327,13147.896459379997,80.58769803000177,53538.49735344 2023-07-03,07:45:29.000,184,10979768,13325,0,1688370328,13147.970558790003,80.5665506400037,53538.49036632 2023-07-03,07:45:30.000,184,10979788,13085,0,1688370329,13147.930140930002,80.58769803000177,53538.46940496 2023-07-03,07:45:31.000,184,10979765,13085,0,1688370330,13147.930140930002,80.57359977000306,53538.483379200006 2023-07-03,07:45:32.000,184,10979824,12765,0,1688370331,13147.889723070002,80.57359977000306,53538.483379200006 2023-07-03,07:45:33.000,184,10979794,13245,0,1688370332,13147.869514140002,80.59474716000113,53538.42049512 2023-07-03,07:45:34.000,184,10979798,13285,0,1688370333,13147.829096280002,80.62999280999793,53538.40652088001 2023-07-03,07:45:35.000,184,10979801,13165,0,1688370334,13147.882986759992,80.57359977000306,53538.483379200006 2023-07-03,07:45:36.000,184,10979797,13045,0,1688370335,13147.849305210002,80.6017962900005,53538.49735344 2023-07-03,07:45:37.000,184,10979814,12925,0,1688370336,13147.849305210002,80.60884541999985,53538.44145648 2023-07-03,07:45:38.000,184,10979790,13205,0,1688370337,13147.802151039992,80.60884541999985,53538.4484436 2023-07-03,07:45:39.000,184,10979804,13085,0,1688370338,13147.869514140002,80.61589454999921,53538.45543072001 2023-07-03,07:45:40.000,184,10979787,13085,0,1688370339,13147.856041519997,80.62294367999857,53538.49036632 2023-07-03,07:45:41.000,184,10979782,13045,0,1688370340,13147.815623659997,80.62999280999793,53538.483379200006 2023-07-03,07:45:42.000,184,10979800,13085,0,1688370341,13147.842568899992,80.65818933000264,53538.55325040001 2023-07-03,07:45:43.000,184,10979818,12965,0,1688370342,13147.781942109992,80.63704194000456,53538.49036632 2023-07-03,07:45:44.000,184,10979790,13085,0,1688370343,13147.815623659997,80.62999280999793,53538.462417840004 2023-07-03,07:45:45.000,184,10979783,12925,0,1688370344,13147.903195689993,80.63704194000456,53538.511327680004 2023-07-03,07:45:46.000,184,10979827,12845,0,1688370345,13147.849305210002,80.63704194000456,53538.54626328 2023-07-03,07:45:47.000,184,10979792,13285,0,1688370346,13147.869514140002,80.62999280999793,53538.56722464 2023-07-03,07:45:48.000,184,10979846,13005,0,1688370347,13147.815623659997,80.65114020000328,53538.49036632 2023-07-03,07:45:49.000,184,10979814,13085,0,1688370348,13147.815623659997,80.65114020000328,53538.462417840004 2023-07-03,07:45:50.000,184,10979808,13325,0,1688370349,13147.802151039992,80.65818933000264,53538.49036632 2023-07-03,07:45:51.000,184,10979784,13045,0,1688370350,13147.795414729997,80.68638585000008,53538.46940496 2023-07-03,07:45:52.000,184,10979814,13205,0,1688370351,13147.802151039992,80.67933672000072,53538.511327680004 2023-07-03,07:45:53.000,184,10979797,13325,0,1688370352,13147.795414729997,80.67933672000072,53538.42748224 2023-07-03,07:45:54.000,184,10979752,13085,0,1688370353,13147.788678420002,80.68638585000008,53538.532289040006 2023-07-03,07:45:55.000,184,10979802,13285,0,1688370354,13147.802151039992,80.7004841099988,53538.5183148 2023-07-03,07:45:56.000,184,10979821,13085,0,1688370355,13147.835832589997,80.70753323999816,53538.588186 2023-07-03,07:45:57.000,184,10979763,13005,0,1688370356,13147.829096280002,80.72868063000351,53538.59517312 2023-07-03,07:45:58.000,184,10979856,13125,0,1688370357,13147.768469490002,80.77802453999902,53538.47639208001 2023-07-03,07:45:59.000,184,10979820,13445,0,1688370358,13147.775205799997,80.74277889000223,53538.462417840004 2023-07-03,07:46:00.000,184,10979790,13085,0,1688370359,13147.795414729997,80.75687715000095,53538.511327680004 2023-07-03,07:46:01.000,184,10979810,13085,0,1688370360,13147.781942109992,80.78507366999838,53538.55325040001 2023-07-03,07:46:02.000,184,10979825,12965,0,1688370361,13147.822359969992,80.77802453999902,53538.60216024001 2023-07-03,07:46:03.000,184,10979815,12965,0,1688370362,13147.788678420002,80.77802453999902,53538.483379200006 2023-07-03,07:46:04.000,184,10979806,13245,0,1688370363,13147.795414729997,80.80622106000374,53538.53927616 2023-07-03,07:46:05.000,184,10979811,13285,0,1688370364,13147.795414729997,80.84851583999989,53538.52530192001 2023-07-03,07:46:06.000,184,10979795,13285,0,1688370365,13147.768469490002,80.85556496999925,53538.54626328 2023-07-03,07:46:07.000,184,10979817,13205,0,1688370366,13147.768469490002,80.85556496999925,53538.59517312 2023-07-03,07:46:08.000,184,10979792,13045,0,1688370367,13147.788678420002,80.90490888000204,53538.54626328 2023-07-03,07:46:09.000,184,10979792,13285,0,1688370368,13147.761733179992,80.88376149000396,53538.56023752 2023-07-03,07:46:10.000,184,10979810,12925,0,1688370369,13147.808887350002,80.93310539999948,53538.62312160001 2023-07-03,07:46:11.000,184,10979803,12925,0,1688370370,13147.802151039992,80.9119580100014,53538.56023752 2023-07-03,07:46:12.000,184,10979805,13125,0,1688370371,13147.822359969992,80.95425279000483,53538.56023752 2023-07-03,07:46:13.000,184,10979787,13125,0,1688370372,13147.808887350002,80.9472036599982,53538.532289040006 2023-07-03,07:46:14.000,184,10979792,12965,0,1688370373,13147.795414729997,80.96835105000355,53538.50434056001 2023-07-03,07:46:15.000,184,10979814,13125,0,1688370374,13147.829096280002,81.00359670000034,53538.57421176001 2023-07-03,07:46:16.000,184,10979824,13125,0,1688370375,13147.802151039992,81.01769495999906,53538.630108720005 2023-07-03,07:46:17.000,184,10979794,13085,0,1688370376,13147.795414729997,81.03179321999778,53538.53927616 2023-07-03,07:46:18.000,184,10979792,13045,0,1688370377,13147.815623659997,80.99654757000098,53538.54626328 2023-07-03,07:46:19.000,184,10979820,13165,0,1688370378,13147.889723070002,81.03884235000442,53538.60914736 2023-07-03,07:46:20.000,184,10979766,13005,0,1688370379,13147.835832589997,81.05294061000313,53538.60216024001 2023-07-03,07:46:21.000,184,10979802,13405,0,1688370380,13147.849305210002,81.03884235000442,53538.60914736 2023-07-03,07:46:22.000,184,10979775,13005,0,1688370381,13147.808887350002,81.08818625999993,53538.60914736 2023-07-03,07:46:23.000,184,10979804,13125,0,1688370382,13147.781942109992,81.07408800000121,53538.57421176001 2023-07-03,07:46:24.000,184,10979812,13285,0,1688370383,13147.829096280002,81.09523538999929,53538.53927616 2023-07-03,07:46:25.000,184,10979826,13205,0,1688370384,13147.849305210002,81.09523538999929,53538.651070080006 2023-07-03,07:46:26.000,184,10979775,13285,0,1688370385,13147.862777829992,81.09523538999929,53538.63709584 2023-07-03,07:46:27.000,184,10979854,13285,0,1688370386,13147.862777829992,81.09523538999929,53538.630108720005 2023-07-03,07:46:28.000,184,10979806,13005,0,1688370387,13147.829096280002,81.13048104000336,53538.56722464 2023-07-03,07:46:29.000,184,10979777,12925,0,1688370388,13147.856041519997,81.11638278000464,53538.630108720005 2023-07-03,07:46:30.000,184,10979775,13245,0,1688370389,13147.869514140002,81.13753017000272,53538.61613448 2023-07-03,07:46:31.000,184,10979798,13325,0,1688370390,13147.896459379997,81.13048104000336,53538.69299280001 2023-07-03,07:46:32.000,184,10979837,13285,0,1688370391,13147.882986759992,81.13753017000272,53538.62312160001 2023-07-03,07:46:33.000,184,10979830,13205,0,1688370392,13147.869514140002,81.14457930000208,53538.64408296001 2023-07-03,07:46:34.000,184,10979805,13245,0,1688370393,13147.896459379997,81.16572669000016,53538.748889760005 2023-07-03,07:46:35.000,184,10979786,13165,0,1688370394,13147.916668309997,81.14457930000208,53538.67203144001 2023-07-03,07:46:36.000,184,10979830,13165,0,1688370395,13147.903195689993,81.17982494999887,53538.63709584 2023-07-03,07:46:37.000,184,10979805,12925,0,1688370396,13147.856041519997,81.2221197300023,53538.651070080006 2023-07-03,07:46:38.000,184,10979838,13085,0,1688370397,13147.829096280002,81.24326712000038,53538.61613448 2023-07-03,07:46:39.000,184,10979830,12925,0,1688370398,13147.869514140002,81.27146363999782,53538.630108720005 2023-07-03,07:46:40.000,184,10979806,12845,0,1688370399,13147.916668309997,81.2573653799991,53538.69299280001 2023-07-03,07:46:41.000,184,10979818,13285,0,1688370400,13147.916668309997,81.27146363999782,53538.74190264001 2023-07-03,07:46:42.000,184,10979837,13245,0,1688370401,13147.950349860002,81.31375842000125,53538.72094128001 2023-07-03,07:46:43.000,184,10979817,13325,0,1688370402,13147.862777829992,81.32785667999997,53538.69299280001 2023-07-03,07:46:44.000,184,10979788,13325,0,1688370403,13147.896459379997,81.32785667999997,53538.7279284 2023-07-03,07:46:45.000,184,10979816,13165,0,1688370404,13147.909932000002,81.32080755000061,53538.7279284 2023-07-03,07:46:46.000,184,10979841,12925,0,1688370405,13147.876250449997,81.32785667999997,53538.72094128001 2023-07-03,07:46:47.000,184,10979870,13125,0,1688370406,13147.808887350002,81.33490580999933,53538.699979920006 2023-07-03,07:46:48.000,184,10979790,13125,0,1688370407,13147.829096280002,81.36310233000404,53538.66504432 2023-07-03,07:46:49.000,184,10979801,13285,0,1688370408,13147.889723070002,81.35605320000468,53538.73491552 2023-07-03,07:46:50.000,184,10979835,13285,0,1688370409,13147.896459379997,81.37720059000276,53538.699979920006 2023-07-03,07:46:51.000,184,10979791,12885,0,1688370410,13147.829096280002,81.39129885000148,53538.7279284 2023-07-03,07:46:52.000,184,10979770,13125,0,1688370411,13147.815623659997,81.37720059000276,53538.71395416 2023-07-03,07:46:53.000,184,10979847,13045,0,1688370412,13147.802151039992,81.39834798000084,53538.74190264001 2023-07-03,07:46:54.000,184,10979818,13125,0,1688370413,13147.795414729997,81.42654449999827,53538.748889760005 2023-07-03,07:46:55.000,184,10979832,13205,0,1688370414,13147.788678420002,81.41949536999891,53538.76985112001 2023-07-03,07:46:56.000,184,10979824,12925,0,1688370415,13147.788678420002,81.44064276000427,53538.77683824 2023-07-03,07:46:57.000,184,10979796,13245,0,1688370416,13147.808887350002,81.42654449999827,53538.80478672 2023-07-03,07:46:58.000,184,10979780,13125,0,1688370417,13147.768469490002,81.45474102000298,53538.76985112001 2023-07-03,07:46:59.000,184,10979818,13125,0,1688370418,13147.754996869997,81.4688392800017,53538.748889760005 2023-07-03,07:47:00.000,184,10979781,12925,0,1688370419,13147.741524249992,81.51818319000449,53538.78382536 2023-07-03,07:47:01.000,184,10979840,13245,0,1688370420,13147.768469490002,81.48293754000042,53538.74190264001 2023-07-03,07:47:02.000,184,10979805,13085,0,1688370421,13147.721315319992,81.53933058000257,53538.748889760005 2023-07-03,07:47:03.000,184,10979758,13245,0,1688370422,13147.687633770001,81.51818319000449,53538.66504432 2023-07-03,07:47:04.000,184,10979796,13285,0,1688370423,13147.734787939997,81.53933058000257,53538.73491552 2023-07-03,07:47:05.000,184,10979834,13125,0,1688370424,13147.768469490002,81.52523232000385,53538.83972232001 2023-07-03,07:47:06.000,184,10979842,12965,0,1688370425,13147.728051630002,81.55342884000129,53538.762864 2023-07-03,07:47:07.000,184,10979812,13085,0,1688370426,13147.768469490002,81.53933058000257,53538.83972232001 2023-07-03,07:47:08.000,184,10979787,12925,0,1688370427,13147.701106389992,81.5675271,53538.748889760005 2023-07-03,07:47:09.000,184,10979822,13085,0,1688370428,13147.701106389992,81.58162535999872,53538.762864 2023-07-03,07:47:10.000,184,10979826,12885,0,1688370429,13147.701106389992,81.58162535999872,53538.74190264001 2023-07-03,07:47:11.000,184,10979801,13325,0,1688370430,13147.728051630002,81.58162535999872,53538.78382536 2023-07-03,07:47:12.000,184,10979825,13285,0,1688370431,13147.721315319992,81.59572362000472,53538.73491552 2023-07-03,07:47:13.000,184,10979817,12685,0,1688370432,13147.714579009997,81.59572362000472,53538.797799600005 2023-07-03,07:47:14.000,184,10979826,12925,0,1688370433,13147.748260560002,81.59572362000472,53538.82574808 2023-07-03,07:47:15.000,184,10979813,13005,0,1688370434,13147.748260560002,81.6168710100028,53538.846709440004 2023-07-03,07:47:16.000,184,10979804,13365,0,1688370435,13147.728051630002,81.67326404999767,53538.83972232001 2023-07-03,07:47:17.000,184,10979797,13285,0,1688370436,13147.660688529992,81.63096927000151,53538.76985112001 2023-07-03,07:47:18.000,184,10979810,13125,0,1688370437,13147.701106389992,81.66621491999831,53538.78382536 2023-07-03,07:47:19.000,184,10979832,13325,0,1688370438,13147.728051630002,81.65916578999895,53538.86068368001 2023-07-03,07:47:20.000,184,10979822,12925,0,1688370439,13147.707842700001,81.68736231000366,53538.8327352 2023-07-03,07:47:21.000,184,10979834,13165,0,1688370440,13147.802151039992,81.63096927000151,53538.88863216001 2023-07-03,07:47:22.000,184,10979825,12965,0,1688370441,13147.754996869997,81.69441144000302,53538.88164504 2023-07-03,07:47:23.000,184,10979768,13205,0,1688370442,13147.728051630002,81.69441144000302,53538.86068368001 2023-07-03,07:47:24.000,184,10979827,13125,0,1688370443,13147.674161149997,81.70850970000174,53538.797799600005 2023-07-03,07:47:25.000,184,10979808,13205,0,1688370444,13147.707842700001,81.7155588300011,53538.846709440004 2023-07-03,07:47:26.000,184,10979804,13085,0,1688370445,13147.721315319992,81.73670621999918,53538.8327352 2023-07-03,07:47:27.000,184,10979828,13245,0,1688370446,13147.714579009997,81.73670621999918,53538.8327352 2023-07-03,07:47:28.000,184,10979790,12965,0,1688370447,13147.701106389992,81.75785361000453,53538.86068368001 2023-07-03,07:47:29.000,184,10979833,13125,0,1688370448,13147.728051630002,81.72965708999982,53538.93055488 2023-07-03,07:47:30.000,184,10979785,13285,0,1688370449,13147.741524249992,81.77195187000325,53538.93055488 2023-07-03,07:47:31.000,184,10979806,12965,0,1688370450,13147.734787939997,81.7508044799979,53538.89561928 2023-07-03,07:47:32.000,184,10979865,12965,0,1688370451,13147.687633770001,81.79309926000133,53538.90959352001 2023-07-03,07:47:33.000,184,10979800,12845,0,1688370452,13147.680897459992,81.77195187000325,53538.88863216001 2023-07-03,07:47:34.000,184,10979818,13085,0,1688370453,13147.620270669991,81.82129577999876,53538.87465792 2023-07-03,07:47:35.000,184,10979835,13285,0,1688370454,13147.701106389992,81.78605013000197,53538.90959352001 2023-07-03,07:47:36.000,184,10979799,12765,0,1688370455,13147.707842700001,81.80719752000005,53538.94452912 2023-07-03,07:47:37.000,184,10979799,12965,0,1688370456,13147.707842700001,81.82834490999812,53538.97946472001 2023-07-03,07:47:38.000,184,10979813,13525,0,1688370457,13147.687633770001,81.83539404000476,53538.9026064 2023-07-03,07:47:39.000,184,10979750,13165,0,1688370458,13147.667424840001,81.82129577999876,53538.965490480005 2023-07-03,07:47:40.000,184,10979847,12925,0,1688370459,13147.653952219996,81.84244317000412,53538.93754200001 2023-07-03,07:47:41.000,184,10979796,13365,0,1688370460,13147.714579009997,81.82834490999812,53538.965490480005 2023-07-03,07:47:42.000,184,10979835,13205,0,1688370461,13147.640479599992,81.84949230000348,53538.85369656 2023-07-03,07:47:43.000,184,10979798,13005,0,1688370462,13147.627006980001,81.83539404000476,53538.88164504 2023-07-03,07:47:44.000,184,10979778,12925,0,1688370463,13147.633743289996,81.84949230000348,53538.94452912 2023-07-03,07:47:45.000,184,10979782,13045,0,1688370464,13147.694370079997,81.85654143000284,53538.93754200001 2023-07-03,07:47:46.000,184,10979799,13085,0,1688370465,13147.653952219996,81.88473795000027,53538.986451840006 2023-07-03,07:47:47.000,184,10979789,13205,0,1688370466,13147.600061739991,81.85654143000284,53538.916580640005 2023-07-03,07:47:48.000,184,10979866,13205,0,1688370467,13147.620270669991,81.84244317000412,53538.9724776 2023-07-03,07:47:49.000,184,10979802,13085,0,1688370468,13147.593325429996,81.87063969000155,53538.92356776 2023-07-03,07:47:50.000,184,10979833,13165,0,1688370469,13147.633743289996,81.89178707999963,53538.965490480005 2023-07-03,07:47:51.000,184,10979831,13325,0,1688370470,13147.613534359996,81.89178707999963,53538.9724776 2023-07-03,07:47:52.000,184,10979767,13165,0,1688370471,13147.579852809991,81.89178707999963,53538.97946472001 2023-07-03,07:47:53.000,184,10979783,13165,0,1688370472,13147.633743289996,81.87063969000155,53538.9724776 2023-07-03,07:47:54.000,184,10979802,13165,0,1688370473,13147.674161149997,81.89178707999963,53539.06331016 2023-07-03,07:47:55.000,184,10979807,12845,0,1688370474,13147.633743289996,81.89883620999899,53539.06331016 2023-07-03,07:47:56.000,184,10979817,13285,0,1688370475,13147.586589120001,81.95522925000114,53539.02138744 2023-07-03,07:47:57.000,184,10979851,13285,0,1688370476,13147.593325429996,81.89178707999963,53538.93754200001 2023-07-03,07:47:58.000,184,10979836,13285,0,1688370477,13147.552907569996,81.91293446999771,53538.95151624 2023-07-03,07:47:59.000,184,10979820,13285,0,1688370478,13147.613534359996,81.94113099000242,53539.0423488 2023-07-03,07:48:00.000,184,10979855,13085,0,1688370479,13147.593325429996,81.94818012000178,53539.00042608 2023-07-03,07:48:01.000,184,10979820,13245,0,1688370480,13147.647215910001,81.97637663999922,53539.10523288001 2023-07-03,07:48:02.000,184,10979794,12965,0,1688370481,13147.640479599992,81.98342576999858,53539.05632304001 2023-07-03,07:48:03.000,184,10979827,13245,0,1688370482,13147.620270669991,81.99752403000457,53539.02837456001 2023-07-03,07:48:04.000,184,10979862,13245,0,1688370483,13147.606798050001,81.99047489999793,53539.07029728 2023-07-03,07:48:05.000,184,10979768,13005,0,1688370484,13147.647215910001,81.99752403000457,53539.035361680006 2023-07-03,07:48:06.000,184,10979822,13085,0,1688370485,13147.647215910001,82.025720550002,53539.07029728 2023-07-03,07:48:07.000,184,10979768,13085,0,1688370486,13147.586589120001,82.04686794000008,53539.0423488 2023-07-03,07:48:08.000,184,10979803,13245,0,1688370487,13147.627006980001,82.025720550002,53538.99343896 2023-07-03,07:48:09.000,184,10979786,13325,0,1688370488,13147.653952219996,82.00457316000393,53539.0423488 2023-07-03,07:48:10.000,184,10979795,13165,0,1688370489,13147.647215910001,82.025720550002,53539.09125864 2023-07-03,07:48:11.000,184,10979808,13285,0,1688370490,13147.653952219996,82.0609661999988,53539.02837456001 2023-07-03,07:48:12.000,184,10979807,13165,0,1688370491,13147.620270669991,82.05391706999944,53539.05632304001 2023-07-03,07:48:13.000,184,10979793,13285,0,1688370492,13147.593325429996,82.05391706999944,53539.00042608 2023-07-03,07:48:14.000,184,10979810,13245,0,1688370493,13147.640479599992,82.06801532999816,53539.02837456001 2023-07-03,07:48:15.000,184,10979824,12925,0,1688370494,13147.667424840001,82.0609661999988,53539.05632304001 2023-07-03,07:48:16.000,184,10979803,12965,0,1688370495,13147.600061739991,82.04686794000008,53539.00741320001 2023-07-03,07:48:17.000,184,10979836,13125,0,1688370496,13147.680897459992,82.04686794000008,53539.11222 2023-07-03,07:48:18.000,184,10979813,13365,0,1688370497,13147.640479599992,82.0609661999988,53539.07029728 2023-07-03,07:48:19.000,184,10979853,12725,0,1688370498,13147.680897459992,82.03981881000072,53539.09824576 2023-07-03,07:48:20.000,184,10979900,13205,0,1688370499,13147.640479599992,82.0609661999988,53539.14016848 2023-07-03,07:48:21.000,184,10979798,13165,0,1688370500,13147.653952219996,82.03981881000072,53539.07728440001 2023-07-03,07:48:22.000,184,10979821,13085,0,1688370501,13147.687633770001,82.04686794000008,53539.154142720006 2023-07-03,07:48:23.000,184,10979835,13165,0,1688370502,13147.667424840001,82.025720550002,53539.09125864 2023-07-03,07:48:24.000,184,10979852,12965,0,1688370503,13147.680897459992,82.03981881000072,53539.09125864 2023-07-03,07:48:25.000,184,10979809,12845,0,1688370504,13147.741524249992,82.03981881000072,53539.09824576 2023-07-03,07:48:26.000,184,10979803,13005,0,1688370505,13147.701106389992,82.00457316000393,53539.17510408001 2023-07-03,07:48:27.000,184,10979805,13165,0,1688370506,13147.768469490002,82.03276968000137,53539.18907832 2023-07-03,07:48:28.000,184,10979855,13005,0,1688370507,13147.687633770001,82.01867142000265,53539.09824576 2023-07-03,07:48:29.000,184,10979815,13085,0,1688370508,13147.775205799997,82.03981881000072,53539.11920712 2023-07-03,07:48:30.000,184,10979803,13285,0,1688370509,13147.781942109992,82.01162229000329,53539.14715560001 2023-07-03,07:48:31.000,184,10979770,13005,0,1688370510,13147.808887350002,81.99752403000457,53539.23100104 2023-07-03,07:48:32.000,184,10979827,13365,0,1688370511,13147.802151039992,81.97637663999922,53539.203052560006 2023-07-03,07:48:33.000,184,10979820,13205,0,1688370512,13147.835832589997,81.99752403000457,53539.16112984 2023-07-03,07:48:34.000,184,10979840,12925,0,1688370513,13147.835832589997,81.94113099000242,53539.29388512001 2023-07-03,07:48:35.000,184,10979839,12965,0,1688370514,13147.869514140002,81.90588533999835,53539.300872240005 2023-07-03,07:48:36.000,184,10979866,13085,0,1688370515,13147.842568899992,81.9270327300037,53539.286898 2023-07-03,07:48:37.000,184,10979784,13205,0,1688370516,13147.781942109992,81.91293446999771,53539.25894952 2023-07-03,07:48:38.000,184,10979786,12805,0,1688370517,13147.781942109992,81.90588533999835,53539.18907832 2023-07-03,07:48:39.000,184,10979791,13005,0,1688370518,13147.842568899992,81.89883620999899,53539.29388512001 2023-07-03,07:48:40.000,184,10979803,13205,0,1688370519,13147.869514140002,81.8635905600022,53539.31484648001 2023-07-03,07:48:41.000,184,10979756,13245,0,1688370520,13147.916668309997,81.87768882000091,53539.34279496001 2023-07-03,07:48:42.000,184,10979825,12885,0,1688370521,13147.889723070002,81.8635905600022,53539.25894952 2023-07-03,07:48:43.000,184,10979837,13045,0,1688370522,13147.856041519997,81.84949230000348,53539.25894952 2023-07-03,07:48:44.000,184,10979832,13165,0,1688370523,13147.856041519997,81.84949230000348,53539.34279496001 2023-07-03,07:48:45.000,184,10979825,13005,0,1688370524,13147.842568899992,81.8635905600022,53539.34279496001 2023-07-03,07:48:46.000,184,10979820,13085,0,1688370525,13147.829096280002,81.8635905600022,53539.349782080004 2023-07-03,07:48:47.000,184,10979789,13245,0,1688370526,13147.734787939997,81.8635905600022,53539.27292376001 2023-07-03,07:48:48.000,184,10979829,13045,0,1688370527,13147.775205799997,81.8635905600022,53539.31484648001 2023-07-03,07:48:49.000,184,10979811,13205,0,1688370528,13147.862777829992,81.83539404000476,53539.419653280005 2023-07-03,07:48:50.000,184,10979794,13285,0,1688370529,13147.795414729997,81.83539404000476,53539.419653280005 2023-07-03,07:48:51.000,184,10979831,13005,0,1688370530,13147.815623659997,81.83539404000476,53539.370743440006 2023-07-03,07:48:52.000,184,10979866,13085,0,1688370531,13147.781942109992,81.82834490999812,53539.38471768 2023-07-03,07:48:53.000,184,10979815,13005,0,1688370532,13147.734787939997,81.84949230000348,53539.349782080004 2023-07-03,07:48:54.000,184,10979857,12965,0,1688370533,13147.694370079997,81.8635905600022,53539.33580784 2023-07-03,07:48:55.000,184,10979821,13365,0,1688370534,13147.694370079997,81.82834490999812,53539.321833600006 2023-07-03,07:48:56.000,184,10979768,13245,0,1688370535,13147.653952219996,81.82834490999812,53539.300872240005 2023-07-03,07:48:57.000,184,10979826,12965,0,1688370536,13147.721315319992,81.82129577999876,53539.44760176 2023-07-03,07:48:58.000,184,10979777,13205,0,1688370537,13147.714579009997,81.77195187000325,53539.48253736001 2023-07-03,07:48:59.000,184,10979805,13045,0,1688370538,13147.714579009997,81.79309926000133,53539.46157600001 2023-07-03,07:49:00.000,184,10979856,13005,0,1688370539,13147.640479599992,81.76490274000389,53539.419653280005 2023-07-03,07:49:01.000,184,10979796,13405,0,1688370540,13147.633743289996,81.79309926000133,53539.44061464001 2023-07-03,07:49:02.000,184,10979770,13165,0,1688370541,13147.687633770001,81.80014839000069,53539.43362752 2023-07-03,07:49:03.000,184,10979832,12885,0,1688370542,13147.586589120001,81.80014839000069,53539.37773056 2023-07-03,07:49:04.000,184,10979809,13285,0,1688370543,13147.573116499996,81.75785361000453,53539.39170480001 2023-07-03,07:49:05.000,184,10979797,13005,0,1688370544,13147.613534359996,81.76490274000389,53539.4266404 2023-07-03,07:49:06.000,184,10979795,13405,0,1688370545,13147.600061739991,81.73670621999918,53539.468563120005 2023-07-03,07:49:07.000,184,10979807,13005,0,1688370546,13147.586589120001,81.73670621999918,53539.44061464001 2023-07-03,07:49:08.000,184,10979811,13125,0,1688370547,13147.492280779996,81.73670621999918,53539.37773056 2023-07-03,07:49:09.000,184,10979817,13605,0,1688370548,13147.532698639996,81.73670621999918,53539.38471768 2023-07-03,07:49:10.000,184,10979782,13285,0,1688370549,13147.54617126,81.74375534999854,53539.4266404 2023-07-03,07:49:11.000,184,10979813,13245,0,1688370550,13147.552907569996,81.7155588300011,53539.47555024 2023-07-03,07:49:12.000,184,10979821,12965,0,1688370551,13147.5057534,81.68736231000366,53539.39170480001 2023-07-03,07:49:13.000,184,10979813,13005,0,1688370552,13147.512489709996,81.70146057000238,53539.44760176 2023-07-03,07:49:14.000,184,10979809,13085,0,1688370553,13147.52596233,81.72260796000046,53539.47555024 2023-07-03,07:49:15.000,184,10979774,13085,0,1688370554,13147.492280779996,81.69441144000302,53539.44061464001 2023-07-03,07:49:16.000,184,10979812,13285,0,1688370555,13147.45859922999,81.67326404999767,53539.44760176 2023-07-03,07:49:17.000,184,10979800,12965,0,1688370556,13147.43839029999,81.64506753000023,53539.39869192 2023-07-03,07:49:18.000,184,10979793,12885,0,1688370557,13147.42491768,81.63801840000087,53539.41266616001 2023-07-03,07:49:19.000,184,10979809,13285,0,1688370558,13147.431653989996,81.63096927000151,53539.50349872 2023-07-03,07:49:20.000,184,10979825,13205,0,1688370559,13147.44512661,81.56047797000065,53539.50349872 2023-07-03,07:49:21.000,184,10979819,13285,0,1688370560,13147.47880815999,81.58162535999872,53539.55939568001 2023-07-03,07:49:22.000,184,10979775,13405,0,1688370561,13147.43839029999,81.55342884000129,53539.4965116 2023-07-03,07:49:23.000,184,10979787,13045,0,1688370562,13147.391236129995,81.52523232000385,53539.468563120005 2023-07-03,07:49:24.000,184,10979882,13445,0,1688370563,13147.44512661,81.48998666999978,53539.47555024 2023-07-03,07:49:25.000,184,10979835,13405,0,1688370564,13147.40470875,81.48293754000042,53539.45458888 2023-07-03,07:49:26.000,184,10979805,13245,0,1688370565,13147.431653989996,81.44769189000363,53539.44760176 2023-07-03,07:49:27.000,184,10979824,13125,0,1688370566,13147.37776350999,81.44064276000427,53539.39869192 2023-07-03,07:49:28.000,184,10979801,13045,0,1688370567,13147.39797243999,81.38424972000212,53539.419653280005 2023-07-03,07:49:29.000,184,10979810,13085,0,1688370568,13147.40470875,81.39834798000084,53539.50349872 2023-07-03,07:49:30.000,184,10979846,13165,0,1688370569,13147.42491768,81.3701514600034,53539.48253736001 2023-07-03,07:49:31.000,184,10979819,13125,0,1688370570,13147.43839029999,81.32785667999997,53539.50349872 2023-07-03,07:49:32.000,184,10979836,13125,0,1688370571,13147.38449982,81.3701514600034,53539.37773056 2023-07-03,07:49:33.000,184,10979814,13165,0,1688370572,13147.36429089,81.29966016000253,53539.45458888 2023-07-03,07:49:34.000,184,10979806,13245,0,1688370573,13147.37776350999,81.28556190000381,53539.4266404 2023-07-03,07:49:35.000,184,10979799,13005,0,1688370574,13147.40470875,81.28556190000381,53539.40567904 2023-07-03,07:49:36.000,184,10979807,13085,0,1688370575,13147.472071849996,81.2221197300023,53539.48253736001 2023-07-03,07:49:37.000,184,10979835,13205,0,1688370576,13147.45859922999,81.2221197300023,53539.50349872 2023-07-03,07:49:38.000,184,10979827,12965,0,1688370577,13147.44512661,81.19392321000487,53539.468563120005 2023-07-03,07:49:39.000,184,10979791,12885,0,1688370578,13147.43839029999,81.19392321000487,53539.44760176 2023-07-03,07:49:40.000,184,10979828,13045,0,1688370579,13147.44512661,81.1586775600008,53539.44061464001 2023-07-03,07:49:41.000,184,10979764,13325,0,1688370580,13147.45859922999,81.13753017000272,53539.419653280005 2023-07-03,07:49:42.000,184,10979817,13005,0,1688370581,13147.45859922999,81.123431910004,53539.44760176 2023-07-03,07:49:43.000,184,10979802,13125,0,1688370582,13147.40470875,81.09523538999929,53539.39170480001 2023-07-03,07:49:44.000,184,10979809,12965,0,1688370583,13147.431653989996,81.10228451999865,53539.41266616001 2023-07-03,07:49:45.000,184,10979797,13245,0,1688370584,13147.44512661,81.09523538999929,53539.51048584001 2023-07-03,07:49:46.000,184,10979820,12925,0,1688370585,13147.46533554,81.05294061000313,53539.51048584001 2023-07-03,07:49:47.000,184,10979765,12845,0,1688370586,13147.46533554,81.03884235000442,53539.4266404 2023-07-03,07:49:48.000,184,10979822,13085,0,1688370587,13147.37776350999,81.05294061000313,53539.4266404 2023-07-03,07:49:49.000,184,10979778,13205,0,1688370588,13147.38449982,81.03179321999778,53539.419653280005 2023-07-03,07:49:50.000,184,10979790,13325,0,1688370589,13147.42491768,80.98949844000163,53539.419653280005 2023-07-03,07:49:51.000,184,10979823,13285,0,1688370590,13147.391236129995,80.97540018000291,53539.468563120005 2023-07-03,07:49:52.000,184,10979786,12925,0,1688370591,13147.40470875,80.97540018000291,53539.44760176 2023-07-03,07:49:53.000,184,10979774,12965,0,1688370592,13147.391236129995,80.96835105000355,53539.53144720001 2023-07-03,07:49:54.000,184,10979849,12965,0,1688370593,13147.371027199995,80.94015452999884,53539.4965116 2023-07-03,07:49:55.000,184,10979829,13125,0,1688370594,13147.39797243999,80.94015452999884,53539.54542144 2023-07-03,07:49:56.000,184,10979841,13085,0,1688370595,13147.33734564999,80.92605627000012,53539.53144720001 2023-07-03,07:49:57.000,184,10979752,13125,0,1688370596,13147.3036641,80.89785975000268,53539.48952448001 2023-07-03,07:49:58.000,184,10979862,13325,0,1688370597,13147.269982549995,80.89785975000268,53539.468563120005 2023-07-03,07:49:59.000,184,10979814,13005,0,1688370598,13147.29692778999,80.85556496999925,53539.538434320006 2023-07-03,07:50:00.000,184,10979814,13245,0,1688370599,13147.28345517,80.85556496999925,53539.55240856 2023-07-03,07:50:01.000,184,10979855,13245,0,1688370600,13147.3036641,80.85556496999925,53539.57336992 2023-07-03,07:50:02.000,184,10979842,12925,0,1688370601,13147.25650992999,80.79917193000438,53539.51048584001 2023-07-03,07:50:03.000,184,10979787,13205,0,1688370602,13147.21609206999,80.84851583999989,53539.51048584001 2023-07-03,07:50:04.000,184,10979818,13045,0,1688370603,13147.209355759995,80.82736845000181,53539.48253736001 2023-07-03,07:50:05.000,184,10979820,13205,0,1688370604,13147.21609206999,80.77802453999902,53539.48952448001 2023-07-03,07:50:06.000,184,10979803,13005,0,1688370605,13147.23630099999,80.78507366999838,53539.50349872 2023-07-03,07:50:07.000,184,10979841,13165,0,1688370606,13147.148728969994,80.77097540999966,53539.46157600001 2023-07-03,07:50:08.000,184,10979770,13165,0,1688370607,13147.13525634999,80.73572976000287,53539.46157600001 2023-07-03,07:50:09.000,184,10979778,13085,0,1688370608,13147.189146829995,80.72868063000351,53539.46157600001 2023-07-03,07:50:10.000,184,10979782,13125,0,1688370609,13147.229564689995,80.7004841099988,53539.538434320006 2023-07-03,07:50:11.000,184,10979786,13165,0,1688370610,13147.209355759995,80.68638585000008,53539.4965116 2023-07-03,07:50:12.000,184,10979813,13125,0,1688370611,13147.189146829995,80.64409107000392,53539.468563120005 2023-07-03,07:50:13.000,184,10979796,13165,0,1688370612,13147.108311109994,80.65114020000328,53539.419653280005 2023-07-03,07:50:14.000,184,10979793,13205,0,1688370613,13147.081365869999,80.62999280999793,53539.44760176 2023-07-03,07:50:15.000,184,10979832,13245,0,1688370614,13147.128520039994,80.62999280999793,53539.47555024 2023-07-03,07:50:16.000,184,10979782,13085,0,1688370615,13147.128520039994,80.62999280999793,53539.51048584001 2023-07-03,07:50:17.000,184,10979864,13005,0,1688370616,13147.101574799999,80.62294367999857,53539.468563120005 2023-07-03,07:50:18.000,184,10979814,13125,0,1688370617,13147.12178373,80.61589454999921,53539.468563120005 2023-07-03,07:50:19.000,184,10979814,13285,0,1688370618,13147.108311109994,80.60884541999985,53539.48253736001 2023-07-03,07:50:20.000,184,10979834,12965,0,1688370619,13147.108311109994,80.6017962900005,53539.47555024 2023-07-03,07:50:21.000,184,10979798,13085,0,1688370620,13147.07462955999,80.53835411999898,53539.40567904 2023-07-03,07:50:22.000,184,10979824,13085,0,1688370621,13147.108311109994,80.53835411999898,53539.4266404 2023-07-03,07:50:23.000,184,10979810,13405,0,1688370622,13147.05442062999,80.48901021000347,53539.34279496001 2023-07-03,07:50:24.000,184,10979819,13165,0,1688370623,13147.040948009999,80.51720673000091,53539.39869192 2023-07-03,07:50:25.000,184,10979791,13165,0,1688370624,13147.09483848999,80.51015760000155,53539.39869192 2023-07-03,07:50:26.000,184,10979829,12925,0,1688370625,13147.09483848999,80.48196108000411,53539.48952448001 2023-07-03,07:50:27.000,184,10979816,13325,0,1688370626,13147.13525634999,80.49605934000283,53539.46157600001 2023-07-03,07:50:28.000,184,10979793,12845,0,1688370627,13147.040948009999,80.49605934000283,53539.41266616001 2023-07-03,07:50:29.000,184,10979826,12925,0,1688370628,13147.047684319994,80.47491195000475,53539.39869192 2023-07-03,07:50:30.000,184,10979830,13125,0,1688370629,13147.05442062999,80.48196108000411,53539.40567904 2023-07-03,07:50:31.000,184,10979805,13085,0,1688370630,13147.047684319994,80.43966630000068,53539.44061464001 2023-07-03,07:50:32.000,184,10979758,13125,0,1688370631,13147.000530149999,80.43966630000068,53539.370743440006 2023-07-03,07:50:33.000,184,10979857,12925,0,1688370632,13147.03421169999,80.43261717000132,53539.37773056 2023-07-03,07:50:34.000,184,10979796,13325,0,1688370633,13147.040948009999,80.38327325999853,53539.468563120005 2023-07-03,07:50:35.000,184,10979821,12925,0,1688370634,13147.05442062999,80.39032238999789,53539.44061464001 2023-07-03,07:50:36.000,184,10979814,12685,0,1688370635,13147.000530149999,80.36212587000045,53539.4266404 2023-07-03,07:50:37.000,184,10979855,13125,0,1688370636,13147.000530149999,80.34097848000238,53539.34279496001 2023-07-03,07:50:38.000,184,10979786,13045,0,1688370637,13146.966848599994,80.36212587000045,53539.32882072 2023-07-03,07:50:39.000,184,10979818,13125,0,1688370638,13147.000530149999,80.31278195999766,53539.39869192 2023-07-03,07:50:40.000,184,10979846,13285,0,1688370639,13147.020739079999,80.27753631000087,53539.41266616001 2023-07-03,07:50:41.000,184,10979819,13285,0,1688370640,13147.020739079999,80.3057328299983,53539.41266616001 2023-07-03,07:50:42.000,184,10979809,13125,0,1688370641,13146.993793839989,80.28458544000023,53539.39170480001 2023-07-03,07:50:43.000,184,10979814,13365,0,1688370642,13146.966848599994,80.29868369999895,53539.37773056 2023-07-03,07:50:44.000,184,10979779,12765,0,1688370643,13146.993793839989,80.25638892000279,53539.4266404 2023-07-03,07:50:45.000,184,10979814,12925,0,1688370644,13146.987057529994,80.24229066000407,53539.4266404 2023-07-03,07:50:46.000,184,10979790,13285,0,1688370645,13146.993793839989,80.23524153000471,53539.39869192 2023-07-03,07:50:47.000,184,10979811,12925,0,1688370646,13146.960112289999,80.22819239999808,53539.3567692 2023-07-03,07:50:48.000,184,10979832,13285,0,1688370647,13146.933167049989,80.23524153000471,53539.32882072 2023-07-03,07:50:49.000,184,10979814,13045,0,1688370648,13146.993793839989,80.19294675000128,53539.4266404 2023-07-03,07:50:50.000,184,10979810,12965,0,1688370649,13146.987057529994,80.15770110000449,53539.419653280005 2023-07-03,07:50:51.000,184,10979822,12925,0,1688370650,13147.000530149999,80.1717993600032,53539.38471768 2023-07-03,07:50:52.000,184,10979783,13325,0,1688370651,13146.980321219999,80.19999588000064,53539.36375632001 2023-07-03,07:50:53.000,184,10979825,13205,0,1688370652,13146.939903359998,80.17884849000257,53539.32882072 2023-07-03,07:50:54.000,184,10979835,13285,0,1688370653,13146.919694429998,80.16475023000385,53539.33580784 2023-07-03,07:50:55.000,184,10979834,13285,0,1688370654,13146.886012879993,80.16475023000385,53539.321833600006 2023-07-03,07:50:56.000,184,10979804,12925,0,1688370655,13146.960112289999,80.08720980000362,53539.38471768 2023-07-03,07:50:57.000,184,10979852,13205,0,1688370656,13146.980321219999,80.11540632000106,53539.419653280005 2023-07-03,07:50:58.000,184,10979856,13085,0,1688370657,13146.993793839989,80.08016067000426,53539.38471768 2023-07-03,07:50:59.000,184,10979791,13165,0,1688370658,13146.993793839989,80.0731115400049,53539.3567692 2023-07-03,07:51:00.000,184,10979791,13085,0,1688370659,13146.906221809993,80.05901327999891,53539.2170268 2023-07-03,07:51:01.000,184,10979796,12965,0,1688370660,13146.987057529994,80.02376763000211,53539.40567904 2023-07-03,07:51:02.000,184,10979789,13365,0,1688370661,13147.007266459994,80.01671850000275,53539.36375632001 2023-07-03,07:51:03.000,184,10979832,13125,0,1688370662,13146.980321219999,79.98852197999804,53539.32882072 2023-07-03,07:51:04.000,184,10979809,13285,0,1688370663,13146.966848599994,80.0096693700034,53539.321833600006 2023-07-03,07:51:05.000,184,10979858,13085,0,1688370664,13146.993793839989,79.9603254600006,53539.37773056 2023-07-03,07:51:06.000,184,10979794,12885,0,1688370665,13147.000530149999,79.9603254600006,53539.39869192 2023-07-03,07:51:07.000,184,10979814,13205,0,1688370666,13147.007266459994,79.9603254600006,53539.36375632001 2023-07-03,07:51:08.000,184,10979854,13125,0,1688370667,13146.939903359998,79.97442371999932,53539.300872240005 2023-07-03,07:51:09.000,184,10979791,13325,0,1688370668,13146.973584909989,79.9603254600006,53539.300872240005 2023-07-03,07:51:10.000,184,10979803,13285,0,1688370669,13147.014002769989,79.93917807000253,53539.3567692 2023-07-03,07:51:11.000,184,10979821,13285,0,1688370670,13146.980321219999,79.92507981000381,53539.30785936 2023-07-03,07:51:12.000,184,10979883,13285,0,1688370671,13147.000530149999,79.93212894000317,53539.32882072 2023-07-03,07:51:13.000,184,10979832,13085,0,1688370672,13147.047684319994,79.95327633000124,53539.31484648001 2023-07-03,07:51:14.000,184,10979817,12765,0,1688370673,13146.987057529994,79.8968832899991,53539.30785936 2023-07-03,07:51:15.000,184,10979832,12925,0,1688370674,13146.980321219999,79.91098154999781,53539.27292376001 2023-07-03,07:51:16.000,184,10979801,13325,0,1688370675,13147.020739079999,79.8968832899991,53539.286898 2023-07-03,07:51:17.000,184,10979781,12885,0,1688370676,13147.000530149999,79.87573590000102,53539.286898 2023-07-03,07:51:18.000,184,10979763,13245,0,1688370677,13147.007266459994,79.8968832899991,53539.27991088 2023-07-03,07:51:19.000,184,10979778,13005,0,1688370678,13147.047684319994,79.85458851000294,53539.31484648001 2023-07-03,07:51:20.000,184,10979860,12885,0,1688370679,13147.014002769989,79.84753938000358,53539.30785936 2023-07-03,07:51:21.000,184,10979825,13085,0,1688370680,13147.047684319994,79.83344112000486,53539.31484648001 2023-07-03,07:51:22.000,184,10979845,13285,0,1688370681,13147.020739079999,79.84753938000358,53539.29388512001 2023-07-03,07:51:23.000,184,10979776,13365,0,1688370682,13147.020739079999,79.80524460000015,53539.251962400005 2023-07-03,07:51:24.000,184,10979857,13285,0,1688370683,13147.047684319994,79.82639198999823,53539.27292376001 2023-07-03,07:51:25.000,184,10979852,13245,0,1688370684,13147.067893249994,79.82639198999823,53539.22401392001 2023-07-03,07:51:26.000,184,10979831,13285,0,1688370685,13147.047684319994,79.82639198999823,53539.18907832 2023-07-03,07:51:27.000,184,10979804,13205,0,1688370686,13147.027475389994,79.79819547000079,53539.22401392001 2023-07-03,07:51:28.000,184,10979812,13245,0,1688370687,13147.027475389994,79.81934285999887,53539.203052560006 2023-07-03,07:51:29.000,184,10979836,12925,0,1688370688,13147.108311109994,79.82639198999823,53539.27991088 2023-07-03,07:51:30.000,184,10979830,13125,0,1688370689,13147.14199266,79.78409721000207,53539.251962400005 2023-07-03,07:51:31.000,184,10979777,13125,0,1688370690,13147.12178373,79.82639198999823,53539.286898 2023-07-03,07:51:32.000,184,10979837,13125,0,1688370691,13147.07462955999,79.81934285999887,53539.24497528001 2023-07-03,07:51:33.000,184,10979804,13045,0,1688370692,13147.067893249994,79.82639198999823,53539.2170268 2023-07-03,07:51:34.000,184,10979812,13165,0,1688370693,13147.088102179994,79.84753938000358,53539.182091200004 2023-07-03,07:51:35.000,184,10979839,13205,0,1688370694,13147.11504741999,79.80524460000015,53539.23798816 2023-07-03,07:51:36.000,184,10979869,13085,0,1688370695,13147.081365869999,79.82639198999823,53539.2170268 2023-07-03,07:51:37.000,184,10979860,13365,0,1688370696,13147.067893249994,79.84049025000422,53539.23798816 2023-07-03,07:51:38.000,184,10979818,12925,0,1688370697,13147.101574799999,79.84049025000422,53539.24497528001 2023-07-03,07:51:39.000,184,10979810,13125,0,1688370698,13147.148728969994,79.82639198999823,53539.251962400005 2023-07-03,07:51:40.000,184,10979835,13285,0,1688370699,13147.13525634999,79.81934285999887,53539.22401392001 2023-07-03,07:51:41.000,184,10979812,13085,0,1688370700,13147.11504741999,79.82639198999823,53539.182091200004 2023-07-03,07:51:42.000,184,10979805,13125,0,1688370701,13147.148728969994,79.83344112000486,53539.16112984 2023-07-03,07:51:43.000,184,10979765,13205,0,1688370702,13147.061156939999,79.8616376400023,53539.14016848 2023-07-03,07:51:44.000,184,10979800,12965,0,1688370703,13147.101574799999,79.90393241999845,53539.16811696 2023-07-03,07:51:45.000,184,10979814,13405,0,1688370704,13147.17567420999,79.85458851000294,53539.22401392001 2023-07-03,07:51:46.000,184,10979786,13125,0,1688370705,13147.14199266,79.85458851000294,53539.23798816 2023-07-03,07:51:47.000,184,10979800,13005,0,1688370706,13147.12178373,79.84753938000358,53539.26593664 2023-07-03,07:51:48.000,184,10979782,13165,0,1688370707,13147.061156939999,79.86868677000166,53539.11920712 2023-07-03,07:51:49.000,184,10979792,13125,0,1688370708,13147.03421169999,79.88983415999974,53539.24497528001 2023-07-03,07:51:50.000,184,10979798,13005,0,1688370709,13147.067893249994,79.85458851000294,53539.203052560006 2023-07-03,07:51:51.000,184,10979846,13285,0,1688370710,13147.03421169999,79.85458851000294,53539.19606544001 2023-07-03,07:51:52.000,184,10979796,13125,0,1688370711,13147.000530149999,79.87573590000102,53539.203052560006 2023-07-03,07:51:53.000,184,10979841,13045,0,1688370712,13147.027475389994,79.85458851000294,53539.16112984 2023-07-03,07:51:54.000,184,10979779,13045,0,1688370713,13147.007266459994,79.88278503000038,53539.14016848 2023-07-03,07:51:55.000,184,10979805,13285,0,1688370714,13147.027475389994,79.88983415999974,53539.16811696 2023-07-03,07:51:56.000,184,10979820,13405,0,1688370715,13146.966848599994,79.91803068000445,53539.09125864 2023-07-03,07:51:57.000,184,10979809,13245,0,1688370716,13146.973584909989,79.93212894000317,53539.035361680006 2023-07-03,07:51:58.000,184,10979843,12925,0,1688370717,13147.000530149999,79.95327633000124,53539.0423488 2023-07-03,07:51:59.000,184,10979803,13165,0,1688370718,13146.993793839989,79.93212894000317,53539.10523288001 2023-07-03,07:52:00.000,184,10979808,13285,0,1688370719,13146.987057529994,79.97442371999932,53539.07728440001 2023-07-03,07:52:01.000,184,10979809,13165,0,1688370720,13147.027475389994,79.95327633000124,53539.09125864 2023-07-03,07:52:02.000,184,10979821,13045,0,1688370721,13147.014002769989,79.96737458999996,53539.06331016 2023-07-03,07:52:03.000,184,10979831,12965,0,1688370722,13147.014002769989,79.93917807000253,53539.0423488 2023-07-03,07:52:04.000,184,10979826,13125,0,1688370723,13146.993793839989,79.96737458999996,53539.00741320001 2023-07-03,07:52:05.000,184,10979796,13165,0,1688370724,13146.973584909989,79.93917807000253,53538.9724776 2023-07-03,07:52:06.000,184,10979823,13085,0,1688370725,13147.000530149999,79.95327633000124,53538.95850336001 2023-07-03,07:52:07.000,184,10979823,13285,0,1688370726,13147.000530149999,79.9603254600006,53539.035361680006 2023-07-03,07:52:08.000,184,10979854,12925,0,1688370727,13146.993793839989,79.9603254600006,53538.95151624 2023-07-03,07:52:09.000,184,10979810,13205,0,1688370728,13146.987057529994,79.94622720000189,53539.00042608 2023-07-03,07:52:10.000,184,10979829,13125,0,1688370729,13147.047684319994,79.96737458999996,53539.02837456001 2023-07-03,07:52:11.000,184,10979804,13165,0,1688370730,13147.047684319994,79.96737458999996,53539.00741320001 2023-07-03,07:52:12.000,184,10979806,13085,0,1688370731,13147.014002769989,79.99557111000468,53539.014400320004 2023-07-03,07:52:13.000,184,10979790,12925,0,1688370732,13147.020739079999,79.93212894000317,53538.9724776 2023-07-03,07:52:14.000,184,10979822,13085,0,1688370733,13146.987057529994,79.96737458999996,53538.93754200001 2023-07-03,07:52:15.000,184,10979839,13205,0,1688370734,13147.027475389994,79.93212894000317,53538.965490480005 2023-07-03,07:52:16.000,184,10979836,13285,0,1688370735,13147.007266459994,79.95327633000124,53539.00042608 2023-07-03,07:52:17.000,184,10979800,13125,0,1688370736,13147.03421169999,79.95327633000124,53539.00741320001 2023-07-03,07:52:18.000,184,10979795,13125,0,1688370737,13147.05442062999,79.94622720000189,53538.94452912 2023-07-03,07:52:19.000,184,10979814,13005,0,1688370738,13147.09483848999,79.94622720000189,53538.9724776 2023-07-03,07:52:20.000,184,10979796,12845,0,1688370739,13147.101574799999,79.9603254600006,53538.90959352001 2023-07-03,07:52:21.000,184,10979811,13285,0,1688370740,13147.101574799999,79.96737458999996,53538.95850336001 2023-07-03,07:52:22.000,184,10979797,13205,0,1688370741,13147.16220159,79.96737458999996,53538.90959352001 2023-07-03,07:52:23.000,184,10979820,13165,0,1688370742,13147.07462955999,79.98852197999804,53538.88863216001 2023-07-03,07:52:24.000,184,10979821,13205,0,1688370743,13147.101574799999,79.97442371999932,53538.87465792 2023-07-03,07:52:25.000,184,10979787,13045,0,1688370744,13147.22282838,79.95327633000124,53538.965490480005 2023-07-03,07:52:26.000,184,10979827,12925,0,1688370745,13147.21609206999,80.00262024000403,53538.93754200001 2023-07-03,07:52:27.000,184,10979807,12965,0,1688370746,13147.249773619995,79.97442371999932,53538.965490480005 2023-07-03,07:52:28.000,184,10979854,12925,0,1688370747,13147.18241052,79.95327633000124,53538.85369656 2023-07-03,07:52:29.000,184,10979814,13125,0,1688370748,13147.25650992999,79.97442371999932,53538.9724776 2023-07-03,07:52:30.000,184,10979835,12925,0,1688370749,13147.27671885999,79.94622720000189,53538.94452912 2023-07-03,07:52:31.000,184,10979783,13325,0,1688370750,13147.23630099999,79.99557111000468,53538.95850336001 2023-07-03,07:52:32.000,184,10979799,12885,0,1688370751,13147.28345517,80.01671850000275,53538.89561928 2023-07-03,07:52:33.000,184,10979825,13045,0,1688370752,13147.290191479995,79.96737458999996,53538.93055488 2023-07-03,07:52:34.000,184,10979813,13165,0,1688370753,13147.34408196,79.99557111000468,53538.965490480005 2023-07-03,07:52:35.000,184,10979774,13005,0,1688370754,13147.34408196,79.95327633000124,53538.965490480005 2023-07-03,07:52:36.000,184,10979838,13045,0,1688370755,13147.29692778999,79.99557111000468,53538.88863216001 2023-07-03,07:52:37.000,184,10979844,13285,0,1688370756,13147.350818269995,79.9603254600006,53538.95151624 2023-07-03,07:52:38.000,184,10979800,13165,0,1688370757,13147.39797243999,79.99557111000468,53538.916580640005 2023-07-03,07:52:39.000,184,10979772,13205,0,1688370758,13147.35755457999,79.96737458999996,53538.92356776 2023-07-03,07:52:40.000,184,10979790,13085,0,1688370759,13147.36429089,80.03081676000147,53538.9026064 2023-07-03,07:52:41.000,184,10979795,12925,0,1688370760,13147.47880815999,80.03081676000147,53538.986451840006 2023-07-03,07:52:42.000,184,10979779,13085,0,1688370761,13147.41818136999,80.02376763000211,53538.93754200001 2023-07-03,07:52:43.000,184,10979822,13285,0,1688370762,13147.472071849996,80.00262024000403,53538.93754200001 2023-07-03,07:52:44.000,184,10979836,13165,0,1688370763,13147.47880815999,80.01671850000275,53538.93754200001 2023-07-03,07:52:45.000,184,10979858,13285,0,1688370764,13147.46533554,80.05196414999955,53538.90959352001 2023-07-03,07:52:46.000,184,10979782,13005,0,1688370765,13147.45859922999,80.03081676000147,53538.9026064 2023-07-03,07:52:47.000,184,10979792,12605,0,1688370766,13147.47880815999,80.05901327999891,53538.9026064 2023-07-03,07:52:48.000,184,10979807,13125,0,1688370767,13147.46533554,80.08720980000362,53538.88164504 2023-07-03,07:52:49.000,184,10979833,13005,0,1688370768,13147.559643879991,80.02376763000211,53538.92356776 2023-07-03,07:52:50.000,184,10979775,13285,0,1688370769,13147.539434949991,80.03786589000083,53538.94452912 2023-07-03,07:52:51.000,184,10979808,13205,0,1688370770,13147.573116499996,80.05196414999955,53538.95151624 2023-07-03,07:52:52.000,184,10979853,12965,0,1688370771,13147.593325429996,80.08016067000426,53538.94452912 2023-07-03,07:52:53.000,184,10979816,13125,0,1688370772,13147.539434949991,80.10130806000234,53538.867670800006 2023-07-03,07:52:54.000,184,10979823,13245,0,1688370773,13147.579852809991,80.13655370999913,53538.88863216001 2023-07-03,07:52:55.000,184,10979813,13125,0,1688370774,13147.606798050001,80.13655370999913,53538.916580640005 2023-07-03,07:52:56.000,184,10979860,13085,0,1688370775,13147.586589120001,80.16475023000385,53538.92356776 2023-07-03,07:52:57.000,184,10979814,13125,0,1688370776,13147.627006980001,80.17884849000257,53538.916580640005 2023-07-03,07:52:58.000,184,10979811,13245,0,1688370777,13147.640479599992,80.19294675000128,53538.9026064 2023-07-03,07:52:59.000,184,10979821,13085,0,1688370778,13147.694370079997,80.19294675000128,53538.87465792 2023-07-03,07:53:00.000,184,10979844,13125,0,1688370779,13147.660688529992,80.24229066000407,53538.88863216001 2023-07-03,07:53:01.000,184,10979838,13125,0,1688370780,13147.687633770001,80.21409413999936,53538.88863216001 2023-07-03,07:53:02.000,184,10979855,13045,0,1688370781,13147.714579009997,80.22114326999872,53538.81177384001 2023-07-03,07:53:03.000,184,10979802,13005,0,1688370782,13147.694370079997,80.24229066000407,53538.75587688 2023-07-03,07:53:04.000,184,10979780,13205,0,1688370783,13147.707842700001,80.29868369999895,53538.76985112001 2023-07-03,07:53:05.000,184,10979825,13085,0,1688370784,13147.741524249992,80.28458544000023,53538.818760960006 2023-07-03,07:53:06.000,184,10979810,12925,0,1688370785,13147.788678420002,80.29868369999895,53538.85369656 2023-07-03,07:53:07.000,184,10979829,13165,0,1688370786,13147.829096280002,80.29868369999895,53538.87465792 2023-07-03,07:53:08.000,184,10979849,13085,0,1688370787,13147.781942109992,80.3198310900043,53538.82574808 2023-07-03,07:53:09.000,184,10979806,13325,0,1688370788,13147.795414729997,80.32688022000366,53538.83972232001 2023-07-03,07:53:10.000,184,10979870,13165,0,1688370789,13147.781942109992,80.3198310900043,53538.83972232001 2023-07-03,07:53:11.000,184,10979819,13245,0,1688370790,13147.835832589997,80.3550767400011,53538.86068368001 2023-07-03,07:53:12.000,184,10979841,13125,0,1688370791,13147.768469490002,80.39737152000453,53538.70696704 2023-07-03,07:53:13.000,184,10979865,13205,0,1688370792,13147.862777829992,80.39737152000453,53538.87465792 2023-07-03,07:53:14.000,184,10979793,13125,0,1688370793,13147.903195689993,80.39737152000453,53538.90959352001 2023-07-03,07:53:15.000,184,10979825,13005,0,1688370794,13147.943613549993,80.41146978000324,53538.8327352 2023-07-03,07:53:16.000,184,10979817,13245,0,1688370795,13147.903195689993,80.41146978000324,53538.86068368001 2023-07-03,07:53:17.000,184,10979854,13285,0,1688370796,13147.909932000002,80.44671543000004,53538.74190264001 2023-07-03,07:53:18.000,184,10979855,13205,0,1688370797,13147.930140930002,80.44671543000004,53538.75587688 2023-07-03,07:53:19.000,184,10979799,13125,0,1688370798,13147.977295099998,80.44671543000004,53538.77683824 2023-07-03,07:53:20.000,184,10979825,12925,0,1688370799,13147.970558790003,80.49605934000283,53538.87465792 2023-07-03,07:53:21.000,184,10979818,13085,0,1688370800,13148.017712959998,80.53130498999963,53538.81177384001 2023-07-03,07:53:22.000,184,10979836,13245,0,1688370801,13148.010976649988,80.51720673000091,53538.78382536 2023-07-03,07:53:23.000,184,10979848,13005,0,1688370802,13148.064867129993,80.51720673000091,53538.748889760005 2023-07-03,07:53:24.000,184,10979835,13285,0,1688370803,13148.085076059993,80.54540324999834,53538.83972232001 2023-07-03,07:53:25.000,184,10979841,12965,0,1688370804,13148.078339749998,80.5665506400037,53538.83972232001 2023-07-03,07:53:26.000,184,10979820,13165,0,1688370805,13148.125493919993,80.53835411999898,53538.81177384001 2023-07-03,07:53:27.000,184,10979810,13125,0,1688370806,13148.105284989993,80.58064890000242,53538.74190264001 2023-07-03,07:53:28.000,184,10979831,13245,0,1688370807,13148.085076059993,80.6017962900005,53538.699979920006 2023-07-03,07:53:29.000,184,10979806,13005,0,1688370808,13148.179384399999,80.58064890000242,53538.72094128001 2023-07-03,07:53:30.000,184,10979808,13285,0,1688370809,13148.213065949989,80.5665506400037,53538.762864 2023-07-03,07:53:31.000,184,10979831,13245,0,1688370810,13148.219802259999,80.61589454999921,53538.79081248001 2023-07-03,07:53:32.000,184,10979798,13405,0,1688370811,13148.300637979999,80.60884541999985,53538.797799600005 2023-07-03,07:53:33.000,184,10979867,13165,0,1688370812,13148.213065949989,80.60884541999985,53538.74190264001 2023-07-03,07:53:34.000,184,10979869,13165,0,1688370813,13148.240011189999,80.63704194000456,53538.75587688 2023-07-03,07:53:35.000,184,10979814,13085,0,1688370814,13148.32084691,80.6017962900005,53538.74190264001 2023-07-03,07:53:36.000,184,10979856,13005,0,1688370815,13148.34105584,80.64409107000392,53538.81177384001 2023-07-03,07:53:37.000,184,10979847,13165,0,1688370816,13148.34105584,80.665238460002,53538.76985112001 2023-07-03,07:53:38.000,184,10979818,13085,0,1688370817,13148.307374289994,80.665238460002,53538.74190264001 2023-07-03,07:53:39.000,184,10979809,13085,0,1688370818,13148.37473738999,80.67228759000136,53538.82574808 2023-07-03,07:53:40.000,184,10979816,13085,0,1688370819,13148.3814737,80.63704194000456,53538.71395416 2023-07-03,07:53:41.000,184,10979830,13005,0,1688370820,13148.40168263,80.65818933000264,53538.79081248001 2023-07-03,07:53:42.000,184,10979832,13245,0,1688370821,13148.428627869995,80.65114020000328,53538.762864 2023-07-03,07:53:43.000,184,10979832,12965,0,1688370822,13148.428627869995,80.68638585000008,53538.77683824 2023-07-03,07:53:44.000,184,10979822,13125,0,1688370823,13148.42189156,80.69343497999944,53538.72094128001 2023-07-03,07:53:45.000,184,10979822,12845,0,1688370824,13148.50272728,80.72868063000351,53538.797799600005 2023-07-03,07:53:46.000,184,10979818,13205,0,1688370825,13148.529672519995,80.74277889000223,53538.82574808 2023-07-03,07:53:47.000,184,10979824,13285,0,1688370826,13148.570090379995,80.70753323999816,53538.797799600005 2023-07-03,07:53:48.000,184,10979811,13085,0,1688370827,13148.48251835,80.7004841099988,53538.7279284 2023-07-03,07:53:49.000,184,10979868,13085,0,1688370828,13148.53640882999,80.73572976000287,53538.75587688 2023-07-03,07:53:50.000,184,10979826,13085,0,1688370829,13148.590299309995,80.74982802000159,53538.76985112001 2023-07-03,07:53:51.000,184,10979835,13045,0,1688370830,13148.59703561999,80.73572976000287,53538.76985112001 2023-07-03,07:53:52.000,184,10979795,13285,0,1688370831,13148.570090379995,80.77802453999902,53538.76985112001 2023-07-03,07:53:53.000,184,10979797,13045,0,1688370832,13148.610508239995,80.7639262800003,53538.76985112001 2023-07-03,07:53:54.000,184,10979825,13005,0,1688370833,13148.650926099996,80.74982802000159,53538.78382536 2023-07-03,07:53:55.000,184,10979850,13085,0,1688370834,13148.68460765,80.71458237000479,53538.81177384001 2023-07-03,07:53:56.000,184,10979835,13125,0,1688370835,13148.69808026999,80.72163150000415,53538.797799600005 2023-07-03,07:53:57.000,184,10979812,13005,0,1688370836,13148.650926099996,80.77802453999902,53538.76985112001 2023-07-03,07:53:58.000,184,10979800,13005,0,1688370837,13148.691343959996,80.77802453999902,53538.76985112001 2023-07-03,07:53:59.000,184,10979891,13045,0,1688370838,13148.751970749996,80.77802453999902,53538.818760960006 2023-07-03,07:54:00.000,184,10979838,13125,0,1688370839,13148.778915989991,80.80622106000374,53538.867670800006 2023-07-03,07:54:01.000,184,10979868,13405,0,1688370840,13148.799124919991,80.79212279999774,53538.86068368001 2023-07-03,07:54:02.000,184,10979805,13525,0,1688370841,13148.799124919991,80.79917193000438,53538.87465792 2023-07-03,07:54:03.000,184,10979836,12925,0,1688370842,13148.812597539996,80.82031932000245,53538.818760960006 2023-07-03,07:54:04.000,184,10979859,13005,0,1688370843,13148.785652300001,80.79212279999774,53538.78382536 2023-07-03,07:54:05.000,184,10979829,13285,0,1688370844,13148.859751709992,80.82031932000245,53538.8327352 2023-07-03,07:54:06.000,184,10979839,13285,0,1688370845,13148.879960639992,80.80622106000374,53538.88863216001 2023-07-03,07:54:07.000,184,10979806,13005,0,1688370846,13148.900169569992,80.82736845000181,53538.88164504 2023-07-03,07:54:08.000,184,10979812,12965,0,1688370847,13148.906905880001,80.82736845000181,53538.88863216001 2023-07-03,07:54:09.000,184,10979877,13045,0,1688370848,13148.940587429992,80.83441758000117,53538.88164504 2023-07-03,07:54:10.000,184,10979786,13005,0,1688370849,13149.007950530002,80.78507366999838,53538.94452912 2023-07-03,07:54:11.000,184,10979845,12885,0,1688370850,13149.014686839997,80.86966322999797,53538.95151624 2023-07-03,07:54:12.000,184,10979852,13445,0,1688370851,13149.041632079992,80.82736845000181,53538.916580640005 2023-07-03,07:54:13.000,184,10979839,12925,0,1688370852,13149.021423149992,80.82031932000245,53538.867670800006 2023-07-03,07:54:14.000,184,10979841,12885,0,1688370853,13149.041632079992,80.82031932000245,53538.9026064 2023-07-03,07:54:15.000,184,10979800,13085,0,1688370854,13149.075313629997,80.84851583999989,53538.95151624 2023-07-03,07:54:16.000,184,10979831,12965,0,1688370855,13149.135940419997,80.82031932000245,53538.916580640005 2023-07-03,07:54:17.000,184,10979795,13085,0,1688370856,13149.088786250002,80.82031932000245,53538.9724776 2023-07-03,07:54:18.000,184,10979811,13005,0,1688370857,13149.135940419997,80.82031932000245,53538.9026064 2023-07-03,07:54:19.000,184,10979791,13325,0,1688370858,13149.223512449993,80.82736845000181,53538.95151624 2023-07-03,07:54:20.000,184,10979791,13325,0,1688370859,13149.203303519993,80.8132701900031,53538.9026064 2023-07-03,07:54:21.000,184,10979818,12925,0,1688370860,13149.243721379993,80.84851583999989,53538.916580640005 2023-07-03,07:54:22.000,184,10979870,12965,0,1688370861,13149.183094589993,80.88376149000396,53538.88164504 2023-07-03,07:54:23.000,184,10979861,13285,0,1688370862,13149.183094589993,80.86966322999797,53538.95151624 2023-07-03,07:54:24.000,184,10979792,13365,0,1688370863,13149.304348169993,80.8767123600046,53538.9724776 2023-07-03,07:54:25.000,184,10979810,13405,0,1688370864,13149.304348169993,80.89785975000268,53539.00042608 2023-07-03,07:54:26.000,184,10979810,12845,0,1688370865,13149.338029719998,80.89081062000332,53539.02138744 2023-07-03,07:54:27.000,184,10979786,12845,0,1688370866,13149.304348169993,80.89785975000268,53538.97946472001 2023-07-03,07:54:28.000,184,10979850,13325,0,1688370867,13149.371711269989,80.85556496999925,53539.014400320004 2023-07-03,07:54:29.000,184,10979810,12925,0,1688370868,13149.378447579998,80.91900714000076,53539.035361680006 2023-07-03,07:54:30.000,184,10979818,13085,0,1688370869,13149.391920199989,80.90490888000204,53539.00042608 2023-07-03,07:54:31.000,184,10979852,13085,0,1688370870,13149.405392819994,80.92605627000012,53539.0423488 2023-07-03,07:54:32.000,184,10979801,13125,0,1688370871,13149.378447579998,80.91900714000076,53539.035361680006 2023-07-03,07:54:33.000,184,10979871,12965,0,1688370872,13149.405392819994,80.94015452999884,53539.06331016 2023-07-03,07:54:34.000,184,10979803,13165,0,1688370873,13149.445810679994,80.94015452999884,53539.10523288001 2023-07-03,07:54:35.000,184,10979792,13085,0,1688370874,13149.479492229999,80.98244931000227,53539.133181360005 2023-07-03,07:54:36.000,184,10979830,13125,0,1688370875,13149.526646399994,80.96130192000419,53539.07728440001 2023-07-03,07:54:37.000,184,10979829,13405,0,1688370876,13149.439074369999,80.98949844000163,53539.00042608 2023-07-03,07:54:38.000,184,10979840,13005,0,1688370877,13149.418865439999,80.98949844000163,53539.0423488 2023-07-03,07:54:39.000,184,10979791,13205,0,1688370878,13149.47275591999,81.00359670000034,53539.05632304001 2023-07-03,07:54:40.000,184,10979829,13125,0,1688370879,13149.54011902,81.00359670000034,53539.12619424001 2023-07-03,07:54:41.000,184,10979777,13205,0,1688370880,13149.56032795,81.02474408999842,53539.16112984 2023-07-03,07:54:42.000,184,10979830,13285,0,1688370881,13149.567064259994,81.02474408999842,53539.11222 2023-07-03,07:54:43.000,184,10979822,12925,0,1688370882,13149.546855329994,81.00359670000034,53539.09125864 2023-07-03,07:54:44.000,184,10979822,13285,0,1688370883,13149.56032795,81.03179321999778,53539.14016848 2023-07-03,07:54:45.000,184,10979784,13085,0,1688370884,13149.567064259994,81.08113713000057,53539.17510408001 2023-07-03,07:54:46.000,184,10979816,13125,0,1688370885,13149.546855329994,81.0599897400025,53539.11222 2023-07-03,07:54:47.000,184,10979810,13165,0,1688370886,13149.55359163999,81.04589148000377,53539.133181360005 2023-07-03,07:54:48.000,184,10979808,13205,0,1688370887,13149.54011902,81.07408800000121,53539.084271520005 2023-07-03,07:54:49.000,184,10979818,12765,0,1688370888,13149.58053688,81.06703887000185,53539.17510408001 2023-07-03,07:54:50.000,184,10979827,13045,0,1688370889,13149.607482119995,81.05294061000313,53539.25894952 2023-07-03,07:54:51.000,184,10979797,13125,0,1688370890,13149.58053688,81.07408800000121,53539.19606544001 2023-07-03,07:54:52.000,184,10979791,13045,0,1688370891,13149.54011902,81.08113713000057,53539.18907832 2023-07-03,07:54:53.000,184,10979854,13005,0,1688370892,13149.49296484999,81.109333649998,53539.07029728 2023-07-03,07:54:54.000,184,10979835,13005,0,1688370893,13149.479492229999,81.09523538999929,53539.0423488 2023-07-03,07:54:55.000,184,10979839,13125,0,1688370894,13149.56032795,81.13048104000336,53539.11920712 2023-07-03,07:54:56.000,184,10979790,13325,0,1688370895,13149.59400949999,81.13753017000272,53539.14715560001 2023-07-03,07:54:57.000,184,10979769,13125,0,1688370896,13149.546855329994,81.14457930000208,53539.14016848 2023-07-03,07:54:58.000,184,10979827,13205,0,1688370897,13149.54011902,81.16572669000016,53539.154142720006 2023-07-03,07:54:59.000,184,10979817,13085,0,1688370898,13149.57380056999,81.16572669000016,53539.21003968 2023-07-03,07:55:00.000,184,10979810,13285,0,1688370899,13149.57380056999,81.2221197300023,53539.133181360005 2023-07-03,07:55:01.000,184,10979795,13245,0,1688370900,13149.60074581,81.21507060000295,53539.154142720006 2023-07-03,07:55:02.000,184,10979845,13045,0,1688370901,13149.63442735999,81.2221197300023,53539.11920712 2023-07-03,07:55:03.000,184,10979846,13205,0,1688370902,13149.55359163999,81.2221197300023,53539.154142720006 2023-07-03,07:55:04.000,184,10979824,12965,0,1688370903,13149.546855329994,81.24326712000038,53539.11920712 2023-07-03,07:55:05.000,184,10979795,13285,0,1688370904,13149.64116367,81.23621799000102,53539.22401392001 2023-07-03,07:55:06.000,184,10979816,13085,0,1688370905,13149.62095474,81.23621799000102,53539.154142720006 2023-07-03,07:55:07.000,184,10979864,13085,0,1688370906,13149.63442735999,81.25031624999974,53539.133181360005 2023-07-03,07:55:08.000,184,10979784,12805,0,1688370907,13149.59400949999,81.2573653799991,53539.07728440001 2023-07-03,07:55:09.000,184,10979810,12605,0,1688370908,13149.64116367,81.28556190000381,53539.06331016 2023-07-03,07:55:10.000,184,10979815,13165,0,1688370909,13149.627691049995,81.27851277000445,53539.14016848 2023-07-03,07:55:11.000,184,10979804,13445,0,1688370910,13149.6613726,81.26441450999846,53539.133181360005 2023-07-03,07:55:12.000,184,10979812,13125,0,1688370911,13149.65463628999,81.2573653799991,53539.12619424001 2023-07-03,07:55:13.000,184,10979806,13205,0,1688370912,13149.688317839995,81.27851277000445,53539.12619424001 2023-07-03,07:55:14.000,184,10979815,13005,0,1688370913,13149.67484521999,81.21507060000295,53539.11222 2023-07-03,07:55:15.000,184,10979800,13165,0,1688370914,13149.748944629995,81.24326712000038,53539.18907832 2023-07-03,07:55:16.000,184,10979863,13005,0,1688370915,13149.74220832,81.23621799000102,53539.16811696 2023-07-03,07:55:17.000,184,10979846,12925,0,1688370916,13149.769153559995,81.2221197300023,53539.17510408001 2023-07-03,07:55:18.000,184,10979792,13205,0,1688370917,13149.72199939,81.2573653799991,53539.16112984 2023-07-03,07:55:19.000,184,10979810,13245,0,1688370918,13149.71526307999,81.28556190000381,53539.18907832 2023-07-03,07:55:20.000,184,10979817,13125,0,1688370919,13149.80283511,81.26441450999846,53539.21003968 2023-07-03,07:55:21.000,184,10979855,13245,0,1688370920,13149.79609879999,81.26441450999846,53539.133181360005 2023-07-03,07:55:22.000,184,10979799,12965,0,1688370921,13149.80283511,81.23621799000102,53539.203052560006 2023-07-03,07:55:23.000,184,10979836,13045,0,1688370922,13149.809571419995,81.22916886000166,53539.133181360005 2023-07-03,07:55:24.000,184,10979830,13165,0,1688370923,13149.80283511,81.23621799000102,53539.203052560006 2023-07-03,07:55:25.000,184,10979840,13245,0,1688370924,13149.829780349995,81.20802147000359,53539.251962400005 2023-07-03,07:55:26.000,184,10979781,13325,0,1688370925,13149.82304404,81.18687407999823,53539.21003968 2023-07-03,07:55:27.000,184,10979793,12965,0,1688370926,13149.809571419995,81.22916886000166,53539.23798816 2023-07-03,07:55:28.000,184,10979826,12965,0,1688370927,13149.82304404,81.20802147000359,53539.19606544001 2023-07-03,07:55:29.000,184,10979820,13005,0,1688370928,13149.87693451999,81.2221197300023,53539.24497528001 2023-07-03,07:55:30.000,184,10979809,12765,0,1688370929,13149.92408869,81.20802147000359,53539.32882072 2023-07-03,07:55:31.000,184,10979773,13005,0,1688370930,13149.92408869,81.18687407999823,53539.25894952 2023-07-03,07:55:32.000,184,10979855,12925,0,1688370931,13149.930824999996,81.16572669000016,53539.27292376001 2023-07-03,07:55:33.000,184,10979839,13085,0,1688370932,13149.8634619,81.13753017000272,53539.21003968 2023-07-03,07:55:34.000,184,10979790,13285,0,1688370933,13149.89714344999,81.13753017000272,53539.18907832 2023-07-03,07:55:35.000,184,10979791,13445,0,1688370934,13149.92408869,81.14457930000208,53539.27292376001 2023-07-03,07:55:36.000,184,10979792,13285,0,1688370935,13149.951033929996,81.10228451999865,53539.25894952 2023-07-03,07:55:37.000,184,10979836,12925,0,1688370936,13149.971242859996,81.09523538999929,53539.286898 2023-07-03,07:55:38.000,184,10979901,13205,0,1688370937,13149.96450655,81.0599897400025,53539.29388512001 2023-07-03,07:55:39.000,184,10979838,13085,0,1688370938,13150.004924410001,81.08113713000057,53539.34279496001 2023-07-03,07:55:40.000,184,10979822,13445,0,1688370939,13150.052078579996,81.08113713000057,53539.349782080004 2023-07-03,07:55:41.000,184,10979878,13245,0,1688370940,13149.991451789996,81.05294061000313,53539.26593664 2023-07-03,07:55:42.000,184,10979813,13045,0,1688370941,13150.018397029991,81.08818625999993,53539.27292376001 2023-07-03,07:55:43.000,184,10979785,13245,0,1688370942,13149.977979169991,81.08113713000057,53539.29388512001 2023-07-03,07:55:44.000,184,10979818,13085,0,1688370943,13150.011660719996,81.05294061000313,53539.30785936 2023-07-03,07:55:45.000,184,10979829,13045,0,1688370944,13150.079023819992,81.04589148000377,53539.321833600006 2023-07-03,07:55:46.000,184,10979815,13365,0,1688370945,13150.065551200001,80.99654757000098,53539.321833600006 2023-07-03,07:55:47.000,184,10979846,13205,0,1688370946,13150.099232749992,80.97540018000291,53539.32882072 2023-07-03,07:55:48.000,184,10979824,13205,0,1688370947,13150.004924410001,81.03179321999778,53539.23798816 2023-07-03,07:55:49.000,184,10979845,13125,0,1688370948,13150.052078579996,81.00359670000034,53539.349782080004 2023-07-03,07:55:50.000,184,10979857,13285,0,1688370949,13150.079023819992,80.98244931000227,53539.349782080004 2023-07-03,07:55:51.000,184,10979812,13125,0,1688370950,13150.085760130001,80.97540018000291,53539.3567692 2023-07-03,07:55:52.000,184,10979800,12965,0,1688370951,13150.045342270001,80.95425279000483,53539.27292376001 2023-07-03,07:55:53.000,184,10979822,13045,0,1688370952,13150.072287509996,80.91900714000076,53539.34279496001 2023-07-03,07:55:54.000,184,10979818,12965,0,1688370953,13150.112705369997,80.88376149000396,53539.34279496001 2023-07-03,07:55:55.000,184,10979835,12765,0,1688370954,13150.132914299997,80.9119580100014,53539.31484648001 2023-07-03,07:55:56.000,184,10979825,13285,0,1688370955,13150.159859539992,80.89081062000332,53539.34279496001 2023-07-03,07:55:57.000,184,10979824,12965,0,1688370956,13150.132914299997,80.86966322999797,53539.30785936 2023-07-03,07:55:58.000,184,10979819,13205,0,1688370957,13150.079023819992,80.89081062000332,53539.3567692 2023-07-03,07:55:59.000,184,10979816,13085,0,1688370958,13150.146386920002,80.8767123600046,53539.43362752 2023-07-03,07:56:00.000,184,10979805,13325,0,1688370959,13150.180068469992,80.89081062000332,53539.370743440006 2023-07-03,07:56:01.000,184,10979824,13085,0,1688370960,13150.200277399992,80.83441758000117,53539.40567904 2023-07-03,07:56:02.000,184,10979818,13165,0,1688370961,13150.173332159997,80.86966322999797,53539.36375632001 2023-07-03,07:56:03.000,184,10979817,13005,0,1688370962,13150.139650609992,80.84851583999989,53539.3567692 2023-07-03,07:56:04.000,184,10979853,13005,0,1688370963,13150.180068469992,80.8132701900031,53539.39869192 2023-07-03,07:56:05.000,184,10979862,12925,0,1688370964,13150.173332159997,80.79212279999774,53539.3567692 2023-07-03,07:56:06.000,184,10979817,13045,0,1688370965,13150.193541089997,80.79212279999774,53539.40567904 2023-07-03,07:56:07.000,184,10979810,13285,0,1688370966,13150.085760130001,80.8132701900031,53539.300872240005 2023-07-03,07:56:08.000,184,10979844,13085,0,1688370967,13150.166595850002,80.80622106000374,53539.39170480001 2023-07-03,07:56:09.000,184,10979811,13085,0,1688370968,13150.240695259992,80.82736845000181,53539.41266616001 2023-07-03,07:56:10.000,184,10979848,13365,0,1688370969,13150.233958949997,80.82031932000245,53539.43362752 2023-07-03,07:56:11.000,184,10979842,13285,0,1688370970,13150.254167879997,80.80622106000374,53539.419653280005 2023-07-03,07:56:12.000,184,10979821,13165,0,1688370971,13150.240695259992,80.8132701900031,53539.44061464001 2023-07-03,07:56:13.000,184,10979837,12965,0,1688370972,13150.220486329992,80.79212279999774,53539.43362752 2023-07-03,07:56:14.000,184,10979814,13365,0,1688370973,13150.200277399992,80.79917193000438,53539.33580784 2023-07-03,07:56:15.000,184,10979801,13165,0,1688370974,13150.247431570002,80.79212279999774,53539.43362752 2023-07-03,07:56:16.000,184,10979802,13405,0,1688370975,13150.227222640002,80.79917193000438,53539.44061464001 2023-07-03,07:56:17.000,184,10979848,13245,0,1688370976,13150.220486329992,80.79212279999774,53539.3567692 2023-07-03,07:56:18.000,184,10979803,13205,0,1688370977,13150.240695259992,80.8132701900031,53539.39170480001 2023-07-03,07:56:19.000,184,10979802,13085,0,1688370978,13150.294585739997,80.77097540999966,53539.468563120005 2023-07-03,07:56:20.000,184,10979783,13165,0,1688370979,13150.308058360002,80.77802453999902,53539.38471768 2023-07-03,07:56:21.000,184,10979818,13085,0,1688370980,13150.308058360002,80.79212279999774,53539.44760176 2023-07-03,07:56:22.000,184,10979811,13045,0,1688370981,13150.348476220002,80.79212279999774,53539.44760176 2023-07-03,07:56:23.000,184,10979820,13245,0,1688370982,13150.233958949997,80.77802453999902,53539.44760176 2023-07-03,07:56:24.000,184,10979820,13165,0,1688370983,13150.287849430002,80.80622106000374,53539.40567904 2023-07-03,07:56:25.000,184,10979813,12925,0,1688370984,13150.301322049992,80.77802453999902,53539.4965116 2023-07-03,07:56:26.000,184,10979862,13205,0,1688370985,13150.328267290002,80.8132701900031,53539.468563120005 2023-07-03,07:56:27.000,184,10979817,13045,0,1688370986,13150.348476220002,80.8132701900031,53539.44760176 2023-07-03,07:56:28.000,184,10979801,13125,0,1688370987,13150.281113119992,80.82736845000181,53539.3567692 2023-07-03,07:56:29.000,184,10979807,13245,0,1688370988,13150.301322049992,80.82736845000181,53539.45458888 2023-07-03,07:56:30.000,184,10979832,13125,0,1688370989,13150.301322049992,80.84851583999989,53539.40567904 2023-07-03,07:56:31.000,184,10979821,13325,0,1688370990,13150.294585739997,80.84851583999989,53539.51048584001 2023-07-03,07:56:32.000,184,10979834,13045,0,1688370991,13150.260904189992,80.8767123600046,53539.44760176 2023-07-03,07:56:33.000,184,10979784,13365,0,1688370992,13150.321530979993,80.86261409999861,53539.46157600001 2023-07-03,07:56:34.000,184,10979822,12845,0,1688370993,13150.328267290002,80.80622106000374,53539.4965116 2023-07-03,07:56:35.000,184,10979834,13045,0,1688370994,13150.314794669997,80.79917193000438,53539.52446008 2023-07-03,07:56:36.000,184,10979840,12925,0,1688370995,13150.308058360002,80.79917193000438,53539.54542144 2023-07-03,07:56:37.000,184,10979837,13165,0,1688370996,13150.260904189992,80.77802453999902,53539.46157600001 2023-07-03,07:56:38.000,184,10979810,12925,0,1688370997,13150.301322049992,80.82031932000245,53539.44760176 2023-07-03,07:56:39.000,184,10979830,13445,0,1688370998,13150.341739909993,80.79212279999774,53539.54542144 2023-07-03,07:56:40.000,184,10979809,13445,0,1688370999,13150.341739909993,80.77802453999902,53539.55939568001 2023-07-03,07:56:41.000,184,10979781,12925,0,1688371000,13150.375421459998,80.77802453999902,53539.5663828 2023-07-03,07:56:42.000,184,10979793,13205,0,1688371001,13150.361948839993,80.79917193000438,53539.55240856 2023-07-03,07:56:43.000,184,10979832,12965,0,1688371002,13150.341739909993,80.78507366999838,53539.53144720001 2023-07-03,07:56:44.000,184,10979815,13005,0,1688371003,13150.388894080003,80.75687715000095,53539.54542144 2023-07-03,07:56:45.000,184,10979810,13325,0,1688371004,13150.355212529998,80.78507366999838,53539.61529264 2023-07-03,07:56:46.000,184,10979843,13445,0,1688371005,13150.402366699993,80.80622106000374,53539.52446008 2023-07-03,07:56:47.000,184,10979813,12965,0,1688371006,13150.328267290002,80.77802453999902,53539.48952448001 2023-07-03,07:56:48.000,184,10979843,12885,0,1688371007,13150.355212529998,80.8132701900031,53539.52446008 2023-07-03,07:56:49.000,184,10979809,13245,0,1688371008,13150.301322049992,80.7639262800003,53539.48253736001 2023-07-03,07:56:50.000,184,10979829,13085,0,1688371009,13150.382157769993,80.79212279999774,53539.55240856 2023-07-03,07:56:51.000,184,10979803,13085,0,1688371010,13150.402366699993,80.78507366999838,53539.54542144 2023-07-03,07:56:52.000,184,10979812,13365,0,1688371011,13150.382157769993,80.79917193000438,53539.60830552001 2023-07-03,07:56:53.000,184,10979807,13045,0,1688371012,13150.361948839993,80.77097540999966,53539.53144720001 2023-07-03,07:56:54.000,184,10979814,12965,0,1688371013,13150.368685150002,80.79212279999774,53539.517472960004 2023-07-03,07:56:55.000,184,10979836,13285,0,1688371014,13150.422575629993,80.77097540999966,53539.5663828 2023-07-03,07:56:56.000,184,10979827,13285,0,1688371015,13150.429311939988,80.75687715000095,53539.62227976 2023-07-03,07:56:57.000,184,10979823,13405,0,1688371016,13150.402366699993,80.75687715000095,53539.636254000005 2023-07-03,07:56:58.000,184,10979764,13165,0,1688371017,13150.436048249998,80.7639262800003,53539.6013184 2023-07-03,07:56:59.000,184,10979814,13165,0,1688371018,13150.496675039998,80.74277889000223,53539.72708656001 2023-07-03,07:57:00.000,184,10979814,13245,0,1688371019,13150.476466109998,80.78507366999838,53539.65022824001 2023-07-03,07:57:01.000,184,10979796,13085,0,1688371020,13150.516883969998,80.7639262800003,53539.64324112 2023-07-03,07:57:02.000,184,10979826,13285,0,1688371021,13150.469729799988,80.7639262800003,53539.62227976 2023-07-03,07:57:03.000,184,10979822,12965,0,1688371022,13150.422575629993,80.70753323999816,53539.60830552001 2023-07-03,07:57:04.000,184,10979837,13285,0,1688371023,13150.422575629993,80.74982802000159,53539.54542144 2023-07-03,07:57:05.000,184,10979849,13085,0,1688371024,13150.496675039998,80.71458237000479,53539.62227976 2023-07-03,07:57:06.000,184,10979796,13045,0,1688371025,13150.496675039998,80.72868063000351,53539.62227976 2023-07-03,07:57:07.000,184,10979832,13165,0,1688371026,13150.510147659988,80.72163150000415,53539.61529264 2023-07-03,07:57:08.000,184,10979776,13245,0,1688371027,13150.449520869988,80.74277889000223,53539.468563120005 2023-07-03,07:57:09.000,184,10979812,13245,0,1688371028,13150.496675039998,80.70753323999816,53539.60830552001 2023-07-03,07:57:10.000,184,10979778,13005,0,1688371029,13150.469729799988,80.72163150000415,53539.53144720001 2023-07-03,07:57:11.000,184,10979815,13085,0,1688371030,13150.496675039998,80.665238460002,53539.5663828 2023-07-03,07:57:12.000,184,10979818,13005,0,1688371031,13150.503411349993,80.62999280999793,53539.57336992 2023-07-03,07:57:13.000,184,10979838,13165,0,1688371032,13150.489938729988,80.63704194000456,53539.57336992 2023-07-03,07:57:14.000,184,10979863,13205,0,1688371033,13150.570774449989,80.64409107000392,53539.65721536001 2023-07-03,07:57:15.000,184,10979839,12965,0,1688371034,13150.577510759998,80.65818933000264,53539.60830552001 2023-07-03,07:57:16.000,184,10979816,12965,0,1688371035,13150.557301829998,80.65818933000264,53539.54542144 2023-07-03,07:57:17.000,184,10979830,13205,0,1688371036,13150.523620279993,80.63704194000456,53539.4965116 2023-07-03,07:57:18.000,184,10979847,12845,0,1688371037,13150.537092899998,80.65114020000328,53539.55240856 2023-07-03,07:57:19.000,184,10979869,13125,0,1688371038,13150.597719689998,80.6017962900005,53539.59433128 2023-07-03,07:57:20.000,184,10979798,13085,0,1688371039,13150.617928619999,80.6017962900005,53539.59433128 2023-07-03,07:57:21.000,184,10979832,12845,0,1688371040,13150.617928619999,80.5524523799977,53539.64324112 2023-07-03,07:57:22.000,184,10979812,13165,0,1688371041,13150.651610169989,80.5665506400037,53539.62926688001 2023-07-03,07:57:23.000,184,10979821,13045,0,1688371042,13150.624664929994,80.51720673000091,53539.60830552001 2023-07-03,07:57:24.000,184,10979797,13125,0,1688371043,13150.631401239989,80.53130498999963,53539.636254000005 2023-07-03,07:57:25.000,184,10979859,13045,0,1688371044,13150.658346479999,80.52425586000027,53539.62926688001 2023-07-03,07:57:26.000,184,10979840,13005,0,1688371045,13150.631401239989,80.52425586000027,53539.59433128 2023-07-03,07:57:27.000,184,10979813,12925,0,1688371046,13150.624664929994,80.48196108000411,53539.55939568001 2023-07-03,07:57:28.000,184,10979787,13125,0,1688371047,13150.631401239989,80.50310847000219,53539.538434320006 2023-07-03,07:57:29.000,184,10979874,13285,0,1688371048,13150.69202802999,80.43966630000068,53539.636254000005 2023-07-03,07:57:30.000,184,10979868,13285,0,1688371049,13150.698764339999,80.46786281999812,53539.61529264 2023-07-03,07:57:31.000,184,10979874,13205,0,1688371050,13150.705500649994,80.42556804000196,53539.62926688001 2023-07-03,07:57:32.000,184,10979843,13045,0,1688371051,13150.644873859994,80.41146978000324,53539.62227976 2023-07-03,07:57:33.000,184,10979810,12965,0,1688371052,13150.644873859994,80.40442065000389,53539.587344160005 2023-07-03,07:57:34.000,184,10979835,12965,0,1688371053,13150.604455999994,80.4537645599994,53539.48952448001 2023-07-03,07:57:35.000,184,10979807,13165,0,1688371054,13150.685291719994,80.39737152000453,53539.5663828 2023-07-03,07:57:36.000,184,10979815,13085,0,1688371055,13150.678555409999,80.39737152000453,53539.57336992 2023-07-03,07:57:37.000,184,10979829,13005,0,1688371056,13150.671819099989,80.37622412999917,53539.5663828 2023-07-03,07:57:38.000,184,10979851,13005,0,1688371057,13150.685291719994,80.3550767400011,53539.538434320006 2023-07-03,07:57:39.000,184,10979806,13205,0,1688371058,13150.658346479999,80.34097848000238,53539.52446008 2023-07-03,07:57:40.000,184,10979822,12885,0,1688371059,13150.69202802999,80.34802761000174,53539.538434320006 2023-07-03,07:57:41.000,184,10979812,13125,0,1688371060,13150.718973269999,80.29163456999959,53539.50349872 2023-07-03,07:57:42.000,184,10979834,12885,0,1688371061,13150.725709579994,80.33392935000302,53539.5663828 2023-07-03,07:57:43.000,184,10979897,13125,0,1688371062,13150.678555409999,80.3057328299983,53539.517472960004 2023-07-03,07:57:44.000,184,10979825,12885,0,1688371063,13150.69202802999,80.31278195999766,53539.538434320006 2023-07-03,07:57:45.000,184,10979828,13165,0,1688371064,13150.79307267999,80.27048718000151,53539.6013184 2023-07-03,07:57:46.000,184,10979836,12805,0,1688371065,13150.766127439994,80.28458544000023,53539.6013184 2023-07-03,07:57:47.000,184,10979817,13325,0,1688371066,13150.79980899,80.25638892000279,53539.57336992 2023-07-03,07:57:48.000,184,10979830,13285,0,1688371067,13150.718973269999,80.27753631000087,53539.517472960004 2023-07-03,07:57:49.000,184,10979835,13285,0,1688371068,13150.671819099989,80.32688022000366,53539.43362752 2023-07-03,07:57:50.000,184,10979805,13285,0,1688371069,13150.698764339999,80.32688022000366,53539.517472960004 2023-07-03,07:57:51.000,184,10979811,13125,0,1688371070,13150.75265481999,80.28458544000023,53539.53144720001 2023-07-03,07:57:52.000,184,10979872,13085,0,1688371071,13150.698764339999,80.3198310900043,53539.538434320006 2023-07-03,07:57:53.000,184,10979826,13205,0,1688371072,13150.718973269999,80.27753631000087,53539.54542144 2023-07-03,07:57:54.000,184,10979805,13085,0,1688371073,13150.658346479999,80.27048718000151,53539.4965116 2023-07-03,07:57:55.000,184,10979804,12965,0,1688371074,13150.73244588999,80.28458544000023,53539.51048584001 2023-07-03,07:57:56.000,184,10979825,12925,0,1688371075,13150.69202802999,80.29163456999959,53539.517472960004 2023-07-03,07:57:57.000,184,10979850,12925,0,1688371076,13150.705500649994,80.27753631000087,53539.54542144 2023-07-03,07:57:58.000,184,10979788,13245,0,1688371077,13150.705500649994,80.28458544000023,53539.54542144 2023-07-03,07:57:59.000,184,10979847,13205,0,1688371078,13150.638137549999,80.28458544000023,53539.43362752 2023-07-03,07:58:00.000,184,10979850,13165,0,1688371079,13150.725709579994,80.29163456999959,53539.54542144 2023-07-03,07:58:01.000,184,10979831,13205,0,1688371080,13150.75265481999,80.27048718000151,53539.53144720001 2023-07-03,07:58:02.000,184,10979806,13045,0,1688371081,13150.75939113,80.27048718000151,53539.61529264 2023-07-03,07:58:03.000,184,10979805,13205,0,1688371082,13150.705500649994,80.27048718000151,53539.48253736001 2023-07-03,07:58:04.000,184,10979843,12925,0,1688371083,13150.739182199999,80.28458544000023,53539.57336992 2023-07-03,07:58:05.000,184,10979801,13245,0,1688371084,13150.739182199999,80.26343805000215,53539.57336992 2023-07-03,07:58:06.000,184,10979863,13165,0,1688371085,13150.745918509994,80.29163456999959,53539.61529264 2023-07-03,07:58:07.000,184,10979833,12965,0,1688371086,13150.75265481999,80.24229066000407,53539.54542144 2023-07-03,07:58:08.000,184,10979830,13205,0,1688371087,13150.739182199999,80.28458544000023,53539.50349872 2023-07-03,07:58:09.000,184,10979845,13325,0,1688371088,13150.79307267999,80.24933979000343,53539.62227976 2023-07-03,07:58:10.000,184,10979804,13085,0,1688371089,13150.77286374999,80.3057328299983,53539.636254000005 2023-07-03,07:58:11.000,184,10979812,12805,0,1688371090,13150.84022685,80.27048718000151,53539.6013184 2023-07-03,07:58:12.000,184,10979825,13165,0,1688371091,13150.79980899,80.27048718000151,53539.587344160005 2023-07-03,07:58:13.000,184,10979846,13085,0,1688371092,13150.786336369994,80.27048718000151,53539.50349872 2023-07-03,07:58:14.000,184,10979831,13285,0,1688371093,13150.786336369994,80.29868369999895,53539.55939568001 2023-07-03,07:58:15.000,184,10979834,13125,0,1688371094,13150.806545299994,80.29868369999895,53539.5663828 2023-07-03,07:58:16.000,184,10979825,13125,0,1688371095,13150.826754229995,80.3198310900043,53539.538434320006 2023-07-03,07:58:17.000,184,10979814,13325,0,1688371096,13150.826754229995,80.33392935000302,53539.58035704001 2023-07-03,07:58:18.000,184,10979814,12965,0,1688371097,13150.81328160999,80.36917499999981,53539.58035704001 2023-07-03,07:58:19.000,184,10979807,13285,0,1688371098,13150.75939113,80.34097848000238,53539.4965116 2023-07-03,07:58:20.000,184,10979860,13285,0,1688371099,13150.826754229995,80.37622412999917,53539.6013184 2023-07-03,07:58:21.000,184,10979841,12965,0,1688371100,13150.86043578,80.36917499999981,53539.57336992 2023-07-03,07:58:22.000,184,10979793,13285,0,1688371101,13150.79980899,80.38327325999853,53539.54542144 2023-07-03,07:58:23.000,184,10979829,12925,0,1688371102,13150.79980899,80.37622412999917,53539.51048584001 2023-07-03,07:58:24.000,184,10979874,13085,0,1688371103,13150.806545299994,80.41146978000324,53539.55240856 2023-07-03,07:58:25.000,184,10979783,13325,0,1688371104,13150.87390839999,80.4185189100026,53539.58035704001 2023-07-03,07:58:26.000,184,10979811,13205,0,1688371105,13150.88064471,80.38327325999853,53539.636254000005 2023-07-03,07:58:27.000,184,10979826,13245,0,1688371106,13150.867172089995,80.43261717000132,53539.58035704001 2023-07-03,07:58:28.000,184,10979855,13365,0,1688371107,13150.806545299994,80.4537645599994,53539.52446008 2023-07-03,07:58:29.000,184,10979855,13205,0,1688371108,13150.846963159995,80.43261717000132,53539.52446008 2023-07-03,07:58:30.000,184,10979795,13245,0,1688371109,13150.85369946999,80.4537645599994,53539.5663828 2023-07-03,07:58:31.000,184,10979800,13125,0,1688371110,13150.90085364,80.47491195000475,53539.6013184 2023-07-03,07:58:32.000,184,10979829,12925,0,1688371111,13150.88064471,80.50310847000219,53539.48952448001 2023-07-03,07:58:33.000,184,10979848,13165,0,1688371112,13150.90085364,80.48901021000347,53539.57336992 2023-07-03,07:58:34.000,184,10979806,13285,0,1688371113,13150.93453518999,80.49605934000283,53539.64324112 2023-07-03,07:58:35.000,184,10979843,13205,0,1688371114,13150.96148043,80.49605934000283,53539.61529264 2023-07-03,07:58:36.000,184,10979830,13085,0,1688371115,13150.93453518999,80.50310847000219,53539.57336992 2023-07-03,07:58:37.000,184,10979825,13085,0,1688371116,13150.867172089995,80.50310847000219,53539.53144720001 2023-07-03,07:58:38.000,184,10979841,13245,0,1688371117,13150.91432625999,80.53130498999963,53539.57336992 2023-07-03,07:58:39.000,184,10979851,13245,0,1688371118,13150.96148043,80.52425586000027,53539.62926688001 2023-07-03,07:58:40.000,184,10979789,13365,0,1688371119,13150.9412715,80.52425586000027,53539.587344160005 2023-07-03,07:58:41.000,184,10979829,13285,0,1688371120,13150.98168936,80.55950151000434,53539.61529264 2023-07-03,07:58:42.000,184,10979828,13165,0,1688371121,13151.02210722,80.58769803000177,53539.65721536001 2023-07-03,07:58:43.000,184,10979840,12845,0,1688371122,13150.98168936,80.58769803000177,53539.55939568001 2023-07-03,07:58:44.000,184,10979839,13045,0,1688371123,13150.98168936,80.58769803000177,53539.59433128 2023-07-03,07:58:45.000,184,10979815,13125,0,1688371124,13150.988425669995,80.58064890000242,53539.59433128 2023-07-03,07:58:46.000,184,10979831,13045,0,1688371125,13151.02210722,80.62999280999793,53539.6013184 2023-07-03,07:58:47.000,184,10979798,13285,0,1688371126,13151.00189829,80.63704194000456,53539.50349872 2023-07-03,07:58:48.000,184,10979786,12965,0,1688371127,13150.96148043,80.61589454999921,53539.5663828 2023-07-03,07:58:49.000,184,10979846,12845,0,1688371128,13151.05578876999,80.65114020000328,53539.58035704001 2023-07-03,07:58:50.000,184,10979788,13045,0,1688371129,13151.008634599995,80.63704194000456,53539.59433128 2023-07-03,07:58:51.000,184,10979877,13205,0,1688371130,13151.00189829,80.65818933000264,53539.59433128 2023-07-03,07:58:52.000,184,10979865,12685,0,1688371131,13151.02210722,80.665238460002,53539.57336992 2023-07-03,07:58:53.000,184,10979793,13325,0,1688371132,13150.988425669995,80.65818933000264,53539.47555024 2023-07-03,07:58:54.000,184,10979869,13245,0,1688371133,13151.01537090999,80.68638585000008,53539.538434320006 2023-07-03,07:58:55.000,184,10979820,13285,0,1688371134,13151.05578876999,80.64409107000392,53539.57336992 2023-07-03,07:58:56.000,184,10979813,13285,0,1688371135,13151.09620662999,80.63704194000456,53539.58035704001 2023-07-03,07:58:57.000,184,10979798,13365,0,1688371136,13151.06252508,80.67228759000136,53539.5663828 2023-07-03,07:58:58.000,184,10979766,13285,0,1688371137,13151.05578876999,80.67933672000072,53539.58035704001 2023-07-03,07:58:59.000,184,10979803,13085,0,1688371138,13151.09620662999,80.67933672000072,53539.587344160005 2023-07-03,07:59:00.000,184,10979874,13285,0,1688371139,13151.089470319996,80.65818933000264,53539.52446008 2023-07-03,07:59:01.000,184,10979845,13085,0,1688371140,13151.10294294,80.65114020000328,53539.48952448001 2023-07-03,07:59:02.000,184,10979845,13285,0,1688371141,13151.089470319996,80.67228759000136,53539.55240856 2023-07-03,07:59:03.000,184,10979788,13285,0,1688371142,13151.04231615,80.65818933000264,53539.468563120005 2023-07-03,07:59:04.000,184,10979806,13325,0,1688371143,13151.03557983999,80.67228759000136,53539.43362752 2023-07-03,07:59:05.000,184,10979784,13045,0,1688371144,13151.12315187,80.665238460002,53539.53144720001 2023-07-03,07:59:06.000,184,10979859,13445,0,1688371145,13151.156833419991,80.665238460002,53539.58035704001 2023-07-03,07:59:07.000,184,10979805,12925,0,1688371146,13151.1433608,80.65818933000264,53539.54542144 2023-07-03,07:59:08.000,184,10979777,13285,0,1688371147,13151.05578876999,80.67933672000072,53539.538434320006 2023-07-03,07:59:09.000,184,10979772,13045,0,1688371148,13151.089470319996,80.65114020000328,53539.468563120005 2023-07-03,07:59:10.000,184,10979773,13085,0,1688371149,13151.08273401,80.69343497999944,53539.48952448001 2023-07-03,07:59:11.000,184,10979828,13005,0,1688371150,13151.10294294,80.62294367999857,53539.538434320006 2023-07-03,07:59:12.000,184,10979831,12965,0,1688371151,13151.09620662999,80.65114020000328,53539.48253736001 2023-07-03,07:59:13.000,184,10979791,13085,0,1688371152,13151.1433608,80.67228759000136,53539.517472960004 2023-07-03,07:59:14.000,184,10979772,12965,0,1688371153,13151.069261389996,80.665238460002,53539.45458888 2023-07-03,07:59:15.000,184,10979846,13005,0,1688371154,13151.18377866,80.665238460002,53539.538434320006 2023-07-03,07:59:16.000,184,10979804,13165,0,1688371155,13151.136624489991,80.62999280999793,53539.53144720001 2023-07-03,07:59:17.000,184,10979795,13085,0,1688371156,13151.12315187,80.62999280999793,53539.50349872 2023-07-03,07:59:18.000,184,10979820,13085,0,1688371157,13151.09620662999,80.61589454999921,53539.46157600001 2023-07-03,07:59:19.000,184,10979783,13325,0,1688371158,13151.109679249996,80.65114020000328,53539.44760176 2023-07-03,07:59:20.000,184,10979844,13005,0,1688371159,13151.136624489991,80.63704194000456,53539.52446008 2023-07-03,07:59:21.000,184,10979824,12805,0,1688371160,13151.150097109996,80.63704194000456,53539.538434320006 2023-07-03,07:59:22.000,184,10979813,13285,0,1688371161,13151.177042349991,80.65114020000328,53539.468563120005 2023-07-03,07:59:23.000,184,10979848,13165,0,1688371162,13151.150097109996,80.65818933000264,53539.45458888 2023-07-03,07:59:24.000,184,10979834,12925,0,1688371163,13151.136624489991,80.67228759000136,53539.4965116 2023-07-03,07:59:25.000,184,10979807,13525,0,1688371164,13151.11641555999,80.65818933000264,53539.48253736001 2023-07-03,07:59:26.000,184,10979823,13325,0,1688371165,13151.129888179996,80.64409107000392,53539.48253736001 2023-07-03,07:59:27.000,184,10979826,13525,0,1688371166,13151.049052459995,80.6017962900005,53539.44061464001 2023-07-03,07:59:28.000,184,10979828,13045,0,1688371167,13151.07599769999,80.62999280999793,53539.45458888 2023-07-03,07:59:29.000,184,10979847,13285,0,1688371168,13151.11641555999,80.62999280999793,53539.54542144 2023-07-03,07:59:30.000,184,10979792,13125,0,1688371169,13151.1433608,80.62999280999793,53539.52446008 2023-07-03,07:59:31.000,184,10979838,13525,0,1688371170,13151.156833419991,80.65818933000264,53539.53144720001 2023-07-03,07:59:32.000,184,10979863,13325,0,1688371171,13151.177042349991,80.64409107000392,53539.54542144 2023-07-03,07:59:33.000,184,10979851,13005,0,1688371172,13151.069261389996,80.67228759000136,53539.468563120005 2023-07-03,07:59:34.000,184,10979752,13445,0,1688371173,13151.08273401,80.67228759000136,53539.4266404 2023-07-03,07:59:35.000,184,10979815,13165,0,1688371174,13151.05578876999,80.665238460002,53539.50349872 2023-07-03,07:59:36.000,184,10979811,12925,0,1688371175,13151.10294294,80.65114020000328,53539.44760176 2023-07-03,07:59:37.000,184,10979852,13205,0,1688371176,13151.05578876999,80.65114020000328,53539.39170480001 2023-07-03,07:59:38.000,184,10979825,13045,0,1688371177,13151.069261389996,80.65818933000264,53539.468563120005 2023-07-03,07:59:39.000,184,10979814,13325,0,1688371178,13151.05578876999,80.64409107000392,53539.4266404 2023-07-03,07:59:40.000,184,10979831,13085,0,1688371179,13151.09620662999,80.64409107000392,53539.4965116 2023-07-03,07:59:41.000,184,10979835,13205,0,1688371180,13151.11641555999,80.65114020000328,53539.48253736001 2023-07-03,07:59:42.000,184,10979808,13045,0,1688371181,13151.05578876999,80.69343497999944,53539.45458888 2023-07-03,07:59:43.000,184,10979824,13085,0,1688371182,13151.028843529995,80.62294367999857,53539.43362752 2023-07-03,07:59:44.000,184,10979865,13125,0,1688371183,13151.02210722,80.64409107000392,53539.43362752 2023-07-03,07:59:45.000,184,10979801,13365,0,1688371184,13151.04231615,80.68638585000008,53539.50349872 2023-07-03,07:59:46.000,184,10979789,13125,0,1688371185,13151.05578876999,80.665238460002,53539.4965116 2023-07-03,07:59:47.000,184,10979819,13085,0,1688371186,13151.04231615,80.7004841099988,53539.538434320006 2023-07-03,07:59:48.000,184,10979816,13205,0,1688371187,13150.98168936,80.67228759000136,53539.41266616001 2023-07-03,07:59:49.000,184,10979827,13205,0,1688371188,13151.00189829,80.67228759000136,53539.4266404 2023-07-03,07:59:50.000,184,10979819,13085,0,1688371189,13150.988425669995,80.69343497999944,53539.43362752 2023-07-03,07:59:51.000,184,10979787,13365,0,1688371190,13150.96148043,80.67228759000136,53539.45458888 2023-07-03,07:59:52.000,184,10979838,13245,0,1688371191,13150.95474411999,80.67933672000072,53539.419653280005 2023-07-03,07:59:53.000,184,10979807,13005,0,1688371192,13150.968216739995,80.67933672000072,53539.419653280005 2023-07-03,07:59:54.000,184,10979788,13125,0,1688371193,13150.968216739995,80.65818933000264,53539.48952448001 2023-07-03,07:59:55.000,184,10979820,12765,0,1688371194,13151.03557983999,80.63704194000456,53539.4965116 2023-07-03,07:59:56.000,184,10979820,13005,0,1688371195,13150.988425669995,80.64409107000392,53539.419653280005 2023-07-03,07:59:57.000,184,10979788,13005,0,1688371196,13150.9412715,80.60884541999985,53539.370743440006 2023-07-03,07:59:58.000,184,10979840,13045,0,1688371197,13150.91432625999,80.62999280999793,53539.40567904 2023-07-03,07:59:59.000,184,10979767,13125,0,1688371198,13150.92106257,80.62999280999793,53539.4266404 2023-07-03,08:00:00.000,184,10979830,13285,0,1688371199,13150.91432625999,80.62999280999793,53539.45458888 2023-07-03,08:00:01.000,184,10979870,12925,0,1688371200,13150.96148043,80.61589454999921,53539.45458888 2023-07-03,08:00:02.000,184,10979784,13085,0,1688371201,13150.91432625999,80.58064890000242,53539.44061464001 2023-07-03,08:00:03.000,184,10979824,13125,0,1688371202,13150.91432625999,80.55950151000434,53539.41266616001 2023-07-03,08:00:04.000,184,10979782,13085,0,1688371203,13150.89411732999,80.53835411999898,53539.39170480001 2023-07-03,08:00:05.000,184,10979814,12885,0,1688371204,13150.89411732999,80.53130498999963,53539.349782080004 2023-07-03,08:00:06.000,184,10979833,12885,0,1688371205,13150.85369946999,80.53130498999963,53539.321833600006 2023-07-03,08:00:07.000,184,10979817,13125,0,1688371206,13150.81328160999,80.53835411999898,53539.300872240005 2023-07-03,08:00:08.000,184,10979781,13365,0,1688371207,13150.846963159995,80.53130498999963,53539.321833600006 2023-07-03,08:00:09.000,184,10979818,12965,0,1688371208,13150.846963159995,80.53835411999898,53539.40567904 2023-07-03,08:00:10.000,184,10979825,13085,0,1688371209,13150.846963159995,80.46786281999812,53539.39170480001 2023-07-03,08:00:11.000,184,10979843,13165,0,1688371210,13150.846963159995,80.48901021000347,53539.36375632001 2023-07-03,08:00:12.000,184,10979787,13285,0,1688371211,13150.826754229995,80.47491195000475,53539.300872240005 2023-07-03,08:00:13.000,184,10979802,13205,0,1688371212,13150.75939113,80.42556804000196,53539.27292376001 2023-07-03,08:00:14.000,184,10979825,12965,0,1688371213,13150.75265481999,80.4537645599994,53539.27991088 2023-07-03,08:00:15.000,184,10979822,13045,0,1688371214,13150.75265481999,80.38327325999853,53539.321833600006 2023-07-03,08:00:16.000,184,10979791,12965,0,1688371215,13150.77960006,80.38327325999853,53539.321833600006 2023-07-03,08:00:17.000,184,10979799,13405,0,1688371216,13150.69202802999,80.40442065000389,53539.33580784 2023-07-03,08:00:18.000,184,10979833,13165,0,1688371217,13150.665082789994,80.34802761000174,53539.27292376001 2023-07-03,08:00:19.000,184,10979850,13165,0,1688371218,13150.705500649994,80.34802761000174,53539.31484648001 2023-07-03,08:00:20.000,184,10979791,12925,0,1688371219,13150.678555409999,80.3550767400011,53539.30785936 2023-07-03,08:00:21.000,184,10979838,13285,0,1688371220,13150.658346479999,80.3198310900043,53539.286898 2023-07-03,08:00:22.000,184,10979829,13045,0,1688371221,13150.644873859994,80.3198310900043,53539.29388512001 2023-07-03,08:00:23.000,184,10979844,13085,0,1688371222,13150.570774449989,80.29868369999895,53539.21003968 2023-07-03,08:00:24.000,184,10979827,13085,0,1688371223,13150.516883969998,80.31278195999766,53539.22401392001 2023-07-03,08:00:25.000,184,10979821,12965,0,1688371224,13150.570774449989,80.25638892000279,53539.22401392001 2023-07-03,08:00:26.000,184,10979850,13085,0,1688371225,13150.584247069994,80.23524153000471,53539.30785936 2023-07-03,08:00:27.000,184,10979837,13245,0,1688371226,13150.557301829998,80.20704501,53539.29388512001 2023-07-03,08:00:28.000,184,10979812,13205,0,1688371227,13150.523620279993,80.22114326999872,53539.26593664 2023-07-03,08:00:29.000,184,10979789,13165,0,1688371228,13150.449520869988,80.22819239999808,53539.19606544001 2023-07-03,08:00:30.000,184,10979797,13165,0,1688371229,13150.449520869988,80.19999588000064,53539.154142720006 2023-07-03,08:00:31.000,184,10979827,13285,0,1688371230,13150.469729799988,80.19294675000128,53539.16112984 2023-07-03,08:00:32.000,184,10979845,13125,0,1688371231,13150.442784559993,80.18589762000192,53539.14715560001 2023-07-03,08:00:33.000,184,10979834,13365,0,1688371232,13150.422575629993,80.1717993600032,53539.18907832 2023-07-03,08:00:34.000,184,10979872,12645,0,1688371233,13150.442784559993,80.15770110000449,53539.23798816 2023-07-03,08:00:35.000,184,10979836,13245,0,1688371234,13150.422575629993,80.15065196999785,53539.23798816 2023-07-03,08:00:36.000,184,10979835,12965,0,1688371235,13150.341739909993,80.1083571900017,53539.11222 2023-07-03,08:00:37.000,184,10979815,12925,0,1688371236,13150.287849430002,80.12950457999978,53539.084271520005 2023-07-03,08:00:38.000,184,10979775,13005,0,1688371237,13150.281113119992,80.13655370999913,53539.133181360005 2023-07-03,08:00:39.000,184,10979835,13165,0,1688371238,13150.321530979993,80.08720980000362,53539.19606544001 2023-07-03,08:00:40.000,184,10979808,13445,0,1688371239,13150.301322049992,80.06606240999827,53539.14715560001 2023-07-03,08:00:41.000,184,10979814,13285,0,1688371240,13150.267640500002,80.05901327999891,53539.16811696 2023-07-03,08:00:42.000,184,10979819,12925,0,1688371241,13150.274376809997,80.02376763000211,53539.18907832 2023-07-03,08:00:43.000,184,10979798,13045,0,1688371242,13150.193541089997,80.04491502000019,53539.10523288001 2023-07-03,08:00:44.000,184,10979786,13125,0,1688371243,13150.227222640002,80.0096693700034,53539.14016848 2023-07-03,08:00:45.000,184,10979809,12845,0,1688371244,13150.173332159997,79.98852197999804,53539.14016848 2023-07-03,08:00:46.000,184,10979828,13245,0,1688371245,13150.240695259992,79.98852197999804,53539.14016848 2023-07-03,08:00:47.000,184,10979820,13365,0,1688371246,13150.119441679992,79.94622720000189,53539.11920712 2023-07-03,08:00:48.000,184,10979798,12765,0,1688371247,13150.079023819992,79.98852197999804,53539.06331016 2023-07-03,08:00:49.000,184,10979795,13365,0,1688371248,13150.132914299997,79.94622720000189,53539.11920712 2023-07-03,08:00:50.000,184,10979821,13205,0,1688371249,13150.112705369997,79.93212894000317,53539.12619424001 2023-07-03,08:00:51.000,184,10979770,13005,0,1688371250,13150.052078579996,79.95327633000124,53539.02837456001 2023-07-03,08:00:52.000,184,10979785,13285,0,1688371251,13150.052078579996,79.91098154999781,53539.05632304001 2023-07-03,08:00:53.000,184,10979872,13085,0,1688371252,13149.96450655,79.90393241999845,53539.00042608 2023-07-03,08:00:54.000,184,10979841,13085,0,1688371253,13149.937561309991,79.87573590000102,53539.06331016 2023-07-03,08:00:55.000,184,10979810,13045,0,1688371254,13149.98471548,79.87573590000102,53539.07728440001 2023-07-03,08:00:56.000,184,10979811,13205,0,1688371255,13149.930824999996,79.86868677000166,53539.07728440001 2023-07-03,08:00:57.000,184,10979834,13045,0,1688371256,13149.89714344999,79.85458851000294,53539.04933592 2023-07-03,08:00:58.000,184,10979798,12965,0,1688371257,13149.930824999996,79.85458851000294,53539.035361680006 2023-07-03,08:00:59.000,184,10979807,13285,0,1688371258,13149.8634619,79.81934285999887,53539.09125864 2023-07-03,08:01:00.000,184,10979840,12925,0,1688371259,13149.88367083,79.83344112000486,53539.02837456001 2023-07-03,08:01:01.000,184,10979831,13085,0,1688371260,13149.78262618,79.79819547000079,53539.00042608 2023-07-03,08:01:02.000,184,10979817,13125,0,1688371261,13149.748944629995,79.79114634000143,53539.00741320001 2023-07-03,08:01:03.000,184,10979814,13285,0,1688371262,13149.627691049995,79.762949820004,53538.89561928 2023-07-03,08:01:04.000,184,10979785,13045,0,1688371263,13149.70179046,79.73475329999928,53538.9724776 2023-07-03,08:01:05.000,184,10979834,13245,0,1688371264,13149.72199939,79.69950765000249,53539.04933592 2023-07-03,08:01:06.000,184,10979826,13045,0,1688371265,13149.70179046,79.69245852000313,53538.97946472001 2023-07-03,08:01:07.000,184,10979788,13005,0,1688371266,13149.647899979995,79.67131112999778,53539.00042608 2023-07-03,08:01:08.000,184,10979853,13085,0,1688371267,13149.587273189994,79.64311461000034,53538.90959352001 2023-07-03,08:01:09.000,184,10979812,13365,0,1688371268,13149.56032795,79.62901635000162,53538.93055488 2023-07-03,08:01:10.000,184,10979795,13165,0,1688371269,13149.546855329994,79.6149180900029,53538.97946472001 2023-07-03,08:01:11.000,184,10979857,13325,0,1688371270,13149.49296484999,79.55852505000075,53538.95850336001 2023-07-03,08:01:12.000,184,10979796,13125,0,1688371271,13149.452546989989,79.59377070000482,53538.93754200001 2023-07-03,08:01:13.000,184,10979809,12925,0,1688371272,13149.452546989989,79.55852505000075,53538.90959352001 2023-07-03,08:01:14.000,184,10979825,12925,0,1688371273,13149.47275591999,79.53032853000332,53539.0423488 2023-07-03,08:01:15.000,184,10979781,13325,0,1688371274,13149.432338059989,79.5162302700046,53538.965490480005 2023-07-03,08:01:16.000,184,10979806,13245,0,1688371275,13149.378447579998,79.50918113999796,53538.916580640005 2023-07-03,08:01:17.000,184,10979808,13085,0,1688371276,13149.331293409989,79.44573897000373,53538.89561928 2023-07-03,08:01:18.000,184,10979817,12885,0,1688371277,13149.297611859998,79.46688636000181,53538.8327352 2023-07-03,08:01:19.000,184,10979794,12925,0,1688371278,13149.304348169993,79.45278810000309,53538.88164504 2023-07-03,08:01:20.000,184,10979841,12885,0,1688371279,13149.284139239993,79.45983723000245,53538.83972232001 2023-07-03,08:01:21.000,184,10979770,13165,0,1688371280,13149.304348169993,79.42459157999838,53538.86068368001 2023-07-03,08:01:22.000,184,10979823,13205,0,1688371281,13149.223512449993,79.4034441900003,53538.77683824 2023-07-03,08:01:23.000,184,10979825,13125,0,1688371282,13149.223512449993,79.3681985400035,53538.748889760005 2023-07-03,08:01:24.000,184,10979814,12805,0,1688371283,13149.135940419997,79.35410028000479,53538.70696704 2023-07-03,08:01:25.000,184,10979822,12965,0,1688371284,13149.142676729993,79.34705114999815,53538.748889760005 2023-07-03,08:01:26.000,184,10979844,13125,0,1688371285,13149.135940419997,79.304756370002,53538.73491552 2023-07-03,08:01:27.000,184,10979800,13045,0,1688371286,13149.082049939992,79.304756370002,53538.69299280001 2023-07-03,08:01:28.000,184,10979829,13165,0,1688371287,13149.001214219992,79.29770724000264,53538.60216024001 2023-07-03,08:01:29.000,184,10979832,13405,0,1688371288,13149.001214219992,79.26951071999792,53538.6580572 2023-07-03,08:01:30.000,184,10979797,13285,0,1688371289,13149.021423149992,79.20606855000369,53538.69299280001 2023-07-03,08:01:31.000,184,10979796,12925,0,1688371290,13148.987741600002,79.1919702899977,53538.69299280001 2023-07-03,08:01:32.000,184,10979806,12965,0,1688371291,13148.947323740002,79.1919702899977,53538.67203144001 2023-07-03,08:01:33.000,184,10979852,13245,0,1688371292,13148.832806469996,79.1567246400009,53538.588186 2023-07-03,08:01:34.000,184,10979793,13325,0,1688371293,13148.866488020001,79.14262638000218,53538.56023752 2023-07-03,08:01:35.000,184,10979765,13285,0,1688371294,13148.853015399996,79.10738072999811,53538.630108720005 2023-07-03,08:01:36.000,184,10979797,13045,0,1688371295,13148.778915989991,79.1214789900041,53538.55325040001 2023-07-03,08:01:37.000,184,10979839,13205,0,1688371296,13148.772179679996,79.06508595000196,53538.56023752 2023-07-03,08:01:38.000,184,10979835,12965,0,1688371297,13148.718289199991,79.05098769000324,53538.56722464 2023-07-03,08:01:39.000,184,10979793,12965,0,1688371298,13148.731761819996,79.00869290999981,53538.64408296001 2023-07-03,08:01:40.000,184,10979790,13045,0,1688371299,13148.671135029996,79.02279116999853,53538.55325040001 2023-07-03,08:01:41.000,184,10979787,13045,0,1688371300,13148.64418979,79.00164378000045,53538.532289040006 2023-07-03,08:01:42.000,184,10979853,13125,0,1688371301,13148.610508239995,79.03688943000452,53538.54626328 2023-07-03,08:01:43.000,184,10979811,13205,0,1688371302,13148.50272728,78.97344726000301,53538.483379200006 2023-07-03,08:01:44.000,184,10979809,13125,0,1688371303,13148.469045729995,78.9593490000043,53538.4484436 2023-07-03,08:01:45.000,184,10979810,13125,0,1688371304,13148.51619989999,78.90295596000215,53538.50434056001 2023-07-03,08:01:46.000,184,10979834,12925,0,1688371305,13148.47578203999,78.91705422000086,53538.588186 2023-07-03,08:01:47.000,184,10979821,13325,0,1688371306,13148.448836799995,78.88885770000343,53538.532289040006 2023-07-03,08:01:48.000,184,10979772,13445,0,1688371307,13148.37473738999,78.88180857000407,53538.364598160006 2023-07-03,08:01:49.000,184,10979771,13125,0,1688371308,13148.368001079994,78.83951379000064,53538.44145648 2023-07-03,08:01:50.000,184,10979852,13085,0,1688371309,13148.32084691,78.84656292,53538.45543072001 2023-07-03,08:01:51.000,184,10979794,13085,0,1688371310,13148.32084691,78.81836640000256,53538.49036632 2023-07-03,08:01:52.000,184,10979807,13245,0,1688371311,13148.287165359994,78.83951379000064,53538.38555952001 2023-07-03,08:01:53.000,184,10979786,13285,0,1688371312,13148.25348380999,78.81836640000256,53538.43446936001 2023-07-03,08:01:54.000,184,10979823,13205,0,1688371313,13148.25348380999,78.82541553000192,53538.4484436 2023-07-03,08:01:55.000,184,10979847,13245,0,1688371314,13148.226538569994,78.8113172700032,53538.413508000005 2023-07-03,08:01:56.000,184,10979812,12965,0,1688371315,13148.192857019989,78.83951379000064,53538.364598160006 2023-07-03,08:01:57.000,184,10979762,13245,0,1688371316,13148.078339749998,78.83246466000128,53538.33664968001 2023-07-03,08:01:58.000,184,10979831,12925,0,1688371317,13148.037921889998,78.85361204999936,53538.28075272 2023-07-03,08:01:59.000,184,10979859,13005,0,1688371318,13148.024449269993,78.83951379000064,53538.30171408 2023-07-03,08:02:00.000,184,10979789,13285,0,1688371319,13148.010976649988,78.83246466000128,53538.2737656 2023-07-03,08:02:01.000,184,10979810,13205,0,1688371320,13147.963822479993,78.81836640000256,53538.21088152 2023-07-03,08:02:02.000,184,10979830,12965,0,1688371321,13147.936877239998,78.83246466000128,53538.16895880001 2023-07-03,08:02:03.000,184,10979830,13245,0,1688371322,13147.882986759992,78.83246466000128,53538.2038944 2023-07-03,08:02:04.000,184,10979825,13125,0,1688371323,13147.869514140002,78.83951379000064,53538.18992016001 2023-07-03,08:02:05.000,184,10979796,13125,0,1688371324,13147.815623659997,78.83951379000064,53538.22485576 2023-07-03,08:02:06.000,184,10979826,13245,0,1688371325,13147.781942109992,78.84656292,53538.1340232 2023-07-03,08:02:07.000,184,10979783,13085,0,1688371326,13147.707842700001,78.8113172700032,53538.09908760001 2023-07-03,08:02:08.000,184,10979851,13085,0,1688371327,13147.653952219996,78.84656292,53538.09908760001 2023-07-03,08:02:09.000,184,10979790,13045,0,1688371328,13147.694370079997,78.84656292,53538.147997440006 2023-07-03,08:02:10.000,184,10979801,13005,0,1688371329,13147.667424840001,78.90295596000215,53538.09210048 2023-07-03,08:02:11.000,184,10979783,13365,0,1688371330,13147.600061739991,78.88180857000407,53538.09210048 2023-07-03,08:02:12.000,184,10979782,12925,0,1688371331,13147.54617126,78.88885770000343,53538.09210048 2023-07-03,08:02:13.000,184,10979819,13005,0,1688371332,13147.472071849996,78.86066117999871,53537.9942808 2023-07-03,08:02:14.000,184,10979791,13125,0,1688371333,13147.46533554,78.88180857000407,53537.959345200004 2023-07-03,08:02:15.000,184,10979777,13085,0,1688371334,13147.46533554,78.90295596000215,53538.00126792001 2023-07-03,08:02:16.000,184,10979838,13365,0,1688371335,13147.43839029999,78.92410335000022,53538.01524216 2023-07-03,08:02:17.000,184,10979784,13045,0,1688371336,13147.39797243999,78.9100050900015,53537.98729368 2023-07-03,08:02:18.000,184,10979770,12925,0,1688371337,13147.37776350999,78.93115247999958,53537.97331944001 2023-07-03,08:02:19.000,184,10979818,13245,0,1688371338,13147.371027199995,78.9100050900015,53538.01524216 2023-07-03,08:02:20.000,184,10979828,13125,0,1688371339,13147.330609339995,78.92410335000022,53538.008255040004 2023-07-03,08:02:21.000,184,10979867,13005,0,1688371340,13147.330609339995,78.9100050900015,53537.98729368 2023-07-03,08:02:22.000,184,10979781,13125,0,1688371341,13147.269982549995,78.93115247999958,53538.01524216 2023-07-03,08:02:23.000,184,10979816,13445,0,1688371342,13147.269982549995,78.93820160999894,53537.98729368 2023-07-03,08:02:24.000,184,10979815,13325,0,1688371343,13147.22282838,78.9593490000043,53537.88248688001 2023-07-03,08:02:25.000,184,10979789,13285,0,1688371344,13147.249773619995,78.9593490000043,53538.029216400006 2023-07-03,08:02:26.000,184,10979826,12965,0,1688371345,13147.21609206999,78.97344726000301,53537.94537096 2023-07-03,08:02:27.000,184,10979773,13205,0,1688371346,13147.21609206999,78.93115247999958,53537.96633232 2023-07-03,08:02:28.000,184,10979821,12885,0,1688371347,13147.15546527999,78.97344726000301,53537.88248688001 2023-07-03,08:02:29.000,184,10979835,12965,0,1688371348,13147.16220159,78.98049639000237,53537.93139672001 2023-07-03,08:02:30.000,184,10979829,13125,0,1688371349,13147.101574799999,79.00164378000045,53537.87549976 2023-07-03,08:02:31.000,184,10979831,13325,0,1688371350,13147.101574799999,78.96639813000365,53537.910435360005 2023-07-03,08:02:32.000,184,10979830,13125,0,1688371351,13147.05442062999,78.98754552000173,53537.861525520006 2023-07-03,08:02:33.000,184,10979815,13405,0,1688371352,13147.047684319994,78.95229986999766,53537.82658992 2023-07-03,08:02:34.000,184,10979802,13005,0,1688371353,13147.07462955999,78.97344726000301,53537.87549976 2023-07-03,08:02:35.000,184,10979837,12965,0,1688371354,13147.09483848999,78.93115247999958,53537.93139672001 2023-07-03,08:02:36.000,184,10979826,13045,0,1688371355,13147.007266459994,78.97344726000301,53537.8196028 2023-07-03,08:02:37.000,184,10979815,13245,0,1688371356,13146.953375979989,78.9593490000043,53537.76370584001 2023-07-03,08:02:38.000,184,10979840,13085,0,1688371357,13146.939903359998,78.98754552000173,53537.742744480005 2023-07-03,08:02:39.000,184,10979821,12965,0,1688371358,13146.987057529994,78.92410335000022,53537.77069296 2023-07-03,08:02:40.000,184,10979792,13005,0,1688371359,13146.966848599994,78.95229986999766,53537.79864144 2023-07-03,08:02:41.000,184,10979843,12925,0,1688371360,13146.980321219999,78.9593490000043,53537.83357704001 2023-07-03,08:02:42.000,184,10979829,13205,0,1688371361,13146.919694429998,78.98754552000173,53537.791654320004 2023-07-03,08:02:43.000,184,10979828,13205,0,1688371362,13146.933167049989,78.93115247999958,53537.742744480005 2023-07-03,08:02:44.000,184,10979805,13245,0,1688371363,13146.886012879993,78.9593490000043,53537.73575736001 2023-07-03,08:02:45.000,184,10979819,13045,0,1688371364,13146.919694429998,78.93115247999958,53537.742744480005 2023-07-03,08:02:46.000,184,10979858,13045,0,1688371365,13146.845595019993,78.95229986999766,53537.6798604 2023-07-03,08:02:47.000,184,10979811,12885,0,1688371366,13146.852331329988,78.91705422000086,53537.68684752001 2023-07-03,08:02:48.000,184,10979832,13325,0,1688371367,13146.845595019993,78.9452507399983,53537.65889904 2023-07-03,08:02:49.000,184,10979790,13205,0,1688371368,13146.899485499998,78.93115247999958,53537.72877024 2023-07-03,08:02:50.000,184,10979804,12925,0,1688371369,13146.859067639998,78.96639813000365,53537.693834640006 2023-07-03,08:02:51.000,184,10979813,13125,0,1688371370,13146.879276569998,78.93115247999958,53537.693834640006 2023-07-03,08:02:52.000,184,10979819,13085,0,1688371371,13146.825386089993,78.9452507399983,53537.66588616001 2023-07-03,08:02:53.000,184,10979804,12805,0,1688371372,13146.784968229993,78.9593490000043,53537.58204072 2023-07-03,08:02:54.000,184,10979823,13365,0,1688371373,13146.758022989998,78.93820160999894,53537.63793768001 2023-07-03,08:02:55.000,184,10979812,12965,0,1688371374,13146.791704539988,78.93820160999894,53537.68684752001 2023-07-03,08:02:56.000,184,10979820,13405,0,1688371375,13146.805177159993,78.9593490000043,53537.68684752001 2023-07-03,08:02:57.000,184,10979837,13085,0,1688371376,13146.784968229993,78.97344726000301,53537.623963440004 2023-07-03,08:02:58.000,184,10979832,13085,0,1688371377,13146.724341439993,78.96639813000365,53537.58902784 2023-07-03,08:02:59.000,184,10979799,13125,0,1688371378,13146.811913469988,78.9593490000043,53537.61697632001 2023-07-03,08:03:00.000,184,10979807,12845,0,1688371379,13146.710868820002,78.96639813000365,53537.63095056 2023-07-03,08:03:01.000,184,10979857,13125,0,1688371380,13146.737814059998,78.95229986999766,53537.60300208 2023-07-03,08:03:02.000,184,10979850,12965,0,1688371381,13146.751286680003,78.99459465000109,53537.58204072 2023-07-03,08:03:03.000,184,10979845,13365,0,1688371382,13146.650242030002,78.96639813000365,53537.505182400004 2023-07-03,08:03:04.000,184,10979785,13005,0,1688371383,13146.603087859992,79.00164378000045,53537.53313088 2023-07-03,08:03:05.000,184,10979812,12765,0,1688371384,13146.697396199997,78.98754552000173,53537.61697632001 2023-07-03,08:03:06.000,184,10979834,13085,0,1688371385,13146.630033100002,79.00869290999981,53537.56806648001 2023-07-03,08:03:07.000,184,10979814,13085,0,1688371386,13146.670450960002,79.01574203999917,53537.575053600005 2023-07-03,08:03:08.000,184,10979786,13245,0,1688371387,13146.596351549997,79.01574203999917,53537.505182400004 2023-07-03,08:03:09.000,184,10979825,13285,0,1688371388,13146.569406310002,78.99459465000109,53537.526143760006 2023-07-03,08:03:10.000,184,10979836,13205,0,1688371389,13146.589615240002,78.99459465000109,53537.55409224 2023-07-03,08:03:11.000,184,10979820,13005,0,1688371390,13146.589615240002,79.00869290999981,53537.51915664001 2023-07-03,08:03:12.000,184,10979809,13165,0,1688371391,13146.542461069992,79.02279116999853,53537.42133696 2023-07-03,08:03:13.000,184,10979775,13005,0,1688371392,13146.576142619997,78.98754552000173,53537.47024680001 2023-07-03,08:03:14.000,184,10979793,13045,0,1688371393,13146.555933689997,78.99459465000109,53537.49819528001 2023-07-03,08:03:15.000,184,10979852,13085,0,1688371394,13146.596351549997,79.00164378000045,53537.526143760006 2023-07-03,08:03:16.000,184,10979861,13245,0,1688371395,13146.549197380002,79.01574203999917,53537.46325968 2023-07-03,08:03:17.000,184,10979831,13125,0,1688371396,13146.535724759997,79.05098769000324,53537.44928544001 2023-07-03,08:03:18.000,184,10979878,13285,0,1688371397,13146.488570590001,79.07918421000068,53537.41434984 2023-07-03,08:03:19.000,184,10979872,13285,0,1688371398,13146.502043209992,79.10738072999811,53537.37941424001 2023-07-03,08:03:20.000,184,10979800,13445,0,1688371399,13146.508779520002,79.10738072999811,53537.44928544001 2023-07-03,08:03:21.000,184,10979808,12965,0,1688371400,13146.535724759997,79.11442986000475,53537.49819528001 2023-07-03,08:03:22.000,184,10979794,13165,0,1688371401,13146.522252139992,79.13557725000283,53537.44229832 2023-07-03,08:03:23.000,184,10979861,13245,0,1688371402,13146.502043209992,79.1567246400009,53537.42133696 2023-07-03,08:03:24.000,184,10979838,13445,0,1688371403,13146.502043209992,79.14967551000154,53537.42133696 2023-07-03,08:03:25.000,184,10979811,13205,0,1688371404,13146.535724759997,79.14262638000218,53537.44928544001 2023-07-03,08:03:26.000,184,10979814,13405,0,1688371405,13146.502043209992,79.1919702899977,53537.407362720005 2023-07-03,08:03:27.000,184,10979840,13325,0,1688371406,13146.394262249996,79.21311768000305,53537.36544 2023-07-03,08:03:28.000,184,10979802,12845,0,1688371407,13146.394262249996,79.24836332999985,53537.39338848 2023-07-03,08:03:29.000,184,10979839,13285,0,1688371408,13146.434680109996,79.26951071999792,53537.44928544001 2023-07-03,08:03:30.000,184,10979848,13125,0,1688371409,13146.407734870001,79.27655985000456,53537.49819528001 2023-07-03,08:03:31.000,184,10979832,13245,0,1688371410,13146.421207489992,79.31885463000071,53537.42832408001 2023-07-03,08:03:32.000,184,10979847,13005,0,1688371411,13146.374053319996,79.31180550000136,53537.358452880006 2023-07-03,08:03:33.000,184,10979825,13045,0,1688371412,13146.273008669996,79.37524767000286,53537.35146576001 2023-07-03,08:03:34.000,184,10979806,13125,0,1688371413,13146.30669022,79.38229680000222,53537.31653016 2023-07-03,08:03:35.000,184,10979813,12885,0,1688371414,13146.293217599996,79.38934593000158,53537.36544 2023-07-03,08:03:36.000,184,10979855,13205,0,1688371415,13146.299953909991,79.4034441900003,53537.39338848 2023-07-03,08:03:37.000,184,10979803,13125,0,1688371416,13146.26627236,79.41049331999966,53537.32351728 2023-07-03,08:03:38.000,184,10979811,13045,0,1688371417,13146.24606343,79.43164070999774,53537.35146576001 2023-07-03,08:03:39.000,184,10979803,13445,0,1688371418,13146.2258545,79.43164070999774,53537.31653016 2023-07-03,08:03:40.000,184,10979885,12885,0,1688371419,13146.252799739996,79.41754244999902,53537.358452880006 2023-07-03,08:03:41.000,184,10979815,13045,0,1688371420,13146.26627236,79.43868984000437,53537.33050440001 2023-07-03,08:03:42.000,184,10979818,12885,0,1688371421,13146.2258545,79.46688636000181,53537.35146576001 2023-07-03,08:03:43.000,184,10979814,13125,0,1688371422,13146.192172949995,79.5021320099986,53537.28159456001 2023-07-03,08:03:44.000,184,10979848,13165,0,1688371423,13146.12480985,79.49508287999925,53537.2256976 2023-07-03,08:03:45.000,184,10979810,13085,0,1688371424,13146.16522771,79.52327940000396,53537.31653016 2023-07-03,08:03:46.000,184,10979796,13205,0,1688371425,13146.192172949995,79.5021320099986,53537.35146576001 2023-07-03,08:03:47.000,184,10979826,13085,0,1688371426,13146.19890925999,79.52327940000396,53537.30255592001 2023-07-03,08:03:48.000,184,10979842,13085,0,1688371427,13146.13828246999,79.48803374999989,53537.2955688 2023-07-03,08:03:49.000,184,10979821,13165,0,1688371428,13146.111337229995,79.52327940000396,53537.26762032 2023-07-03,08:03:50.000,184,10979823,12965,0,1688371429,13146.08439199,79.53737766000268,53537.288581680004 2023-07-03,08:03:51.000,184,10979802,13045,0,1688371430,13146.13828246999,79.53737766000268,53537.26762032 2023-07-03,08:03:52.000,184,10979779,13125,0,1688371431,13146.09786460999,79.57262330999947,53537.23268472001 2023-07-03,08:03:53.000,184,10979825,13245,0,1688371432,13146.091128299995,79.54442679000203,53537.21871048 2023-07-03,08:03:54.000,184,10979786,13365,0,1688371433,13146.10460092,79.56557418000011,53537.26762032 2023-07-03,08:03:55.000,184,10979823,13365,0,1688371434,13146.08439199,79.57262330999947,53537.26063320001 2023-07-03,08:03:56.000,184,10979822,13125,0,1688371435,13146.05744674999,79.56557418000011,53537.21871048 2023-07-03,08:03:57.000,184,10979806,13045,0,1688371436,13146.030501509995,79.60081983000418,53537.21172336001 2023-07-03,08:03:58.000,184,10979825,13205,0,1688371437,13145.97661102999,79.62196722000226,53537.21172336001 2023-07-03,08:03:59.000,184,10979765,13085,0,1688371438,13145.95640209999,79.64311461000034,53537.17678776 2023-07-03,08:04:00.000,184,10979829,13125,0,1688371439,13145.98334734,79.60786896000354,53537.18377488001 2023-07-03,08:04:01.000,184,10979840,13125,0,1688371440,13145.98334734,79.60081983000418,53537.18377488001 2023-07-03,08:04:02.000,184,10979819,13525,0,1688371441,13145.949665789994,79.60081983000418,53537.21172336001 2023-07-03,08:04:03.000,184,10979810,13565,0,1688371442,13145.93619316999,79.62901635000162,53537.13486504001 2023-07-03,08:04:04.000,184,10979822,13285,0,1688371443,13145.90251162,79.65721286999906,53537.13486504001 2023-07-03,08:04:05.000,184,10979840,12925,0,1688371444,13145.89577530999,79.66426199999842,53537.16281352001 2023-07-03,08:04:06.000,184,10979806,13165,0,1688371445,13145.882302689999,79.6501637399997,53537.141852160006 2023-07-03,08:04:07.000,184,10979842,13245,0,1688371446,13145.868830069994,79.70655678000185,53537.071980960005 2023-07-03,08:04:08.000,184,10979799,13045,0,1688371447,13145.83514851999,79.72065504000057,53537.07896808 2023-07-03,08:04:09.000,184,10979841,13045,0,1688371448,13145.882302689999,79.72770416999992,53537.16281352001 2023-07-03,08:04:10.000,184,10979846,12925,0,1688371449,13145.882302689999,79.72065504000057,53537.20473624 2023-07-03,08:04:11.000,184,10979788,13405,0,1688371450,13145.882302689999,79.72770416999992,53537.24665896 2023-07-03,08:04:12.000,184,10979845,13005,0,1688371451,13145.87556637999,79.7136059100012,53537.21172336001 2023-07-03,08:04:13.000,184,10979821,13205,0,1688371452,13145.808203279994,79.74180242999864,53537.16281352001 2023-07-03,08:04:14.000,184,10979818,13085,0,1688371453,13145.814939589989,79.748851559998,53537.14883928 2023-07-03,08:04:15.000,184,10979810,13005,0,1688371454,13145.85535744999,79.75590069000464,53537.20473624 2023-07-03,08:04:16.000,184,10979817,13245,0,1688371455,13145.821675899999,79.75590069000464,53537.190762000006 2023-07-03,08:04:17.000,184,10979813,12805,0,1688371456,13145.794730659989,79.78409721000207,53537.18377488001 2023-07-03,08:04:18.000,184,10979852,13205,0,1688371457,13145.801466969999,79.79114634000143,53537.21172336001 2023-07-03,08:04:19.000,184,10979799,13165,0,1688371458,13145.808203279994,79.78409721000207,53537.190762000006 2023-07-03,08:04:20.000,184,10979850,13165,0,1688371459,13145.794730659989,79.79114634000143,53537.21172336001 2023-07-03,08:04:21.000,184,10979815,13085,0,1688371460,13145.774521729989,79.79819547000079,53537.09992944 2023-07-03,08:04:22.000,184,10979828,13285,0,1688371461,13145.781258039999,79.81229372999951,53537.1558264 2023-07-03,08:04:23.000,184,10979800,13245,0,1688371462,13145.720631249998,79.81934285999887,53537.10691656 2023-07-03,08:04:24.000,184,10979781,12965,0,1688371463,13145.686949699993,79.83344112000486,53537.07896808 2023-07-03,08:04:25.000,184,10979789,13205,0,1688371464,13145.747576489994,79.82639198999823,53537.14883928 2023-07-03,08:04:26.000,184,10979785,13165,0,1688371465,13145.774521729989,79.79114634000143,53537.169800640004 2023-07-03,08:04:27.000,184,10979856,13125,0,1688371466,13145.767785419994,79.83344112000486,53537.1558264 2023-07-03,08:04:28.000,184,10979804,13125,0,1688371467,13145.713894939989,79.82639198999823,53537.10691656 2023-07-03,08:04:29.000,184,10979810,13045,0,1688371468,13145.727367559994,79.84049025000422,53537.0859552 2023-07-03,08:04:30.000,184,10979828,13085,0,1688371469,13145.680213389998,79.81934285999887,53537.071980960005 2023-07-03,08:04:31.000,184,10979823,13205,0,1688371470,13145.727367559994,79.84753938000358,53537.10691656 2023-07-03,08:04:32.000,184,10979849,13285,0,1688371471,13145.660004459998,79.84049025000422,53537.04403248001 2023-07-03,08:04:33.000,184,10979783,13005,0,1688371472,13145.727367559994,79.87573590000102,53537.07896808 2023-07-03,08:04:34.000,184,10979806,12925,0,1688371473,13145.774521729989,79.8616376400023,53537.17678776 2023-07-03,08:04:35.000,184,10979835,13005,0,1688371474,13145.720631249998,79.87573590000102,53537.1558264 2023-07-03,08:04:36.000,184,10979860,13085,0,1688371475,13145.713894939989,79.86868677000166,53537.13486504001 2023-07-03,08:04:37.000,184,10979803,13285,0,1688371476,13145.660004459998,79.87573590000102,53537.120890800004 2023-07-03,08:04:38.000,184,10979827,13165,0,1688371477,13145.626322909993,79.90393241999845,53537.07896808 2023-07-03,08:04:39.000,184,10979797,13165,0,1688371478,13145.680213389998,79.85458851000294,53537.17678776 2023-07-03,08:04:40.000,184,10979845,12925,0,1688371479,13145.713894939989,79.8616376400023,53537.11390368001 2023-07-03,08:04:41.000,184,10979795,12965,0,1688371480,13145.761049109999,79.84753938000358,53537.169800640004 2023-07-03,08:04:42.000,184,10979847,13085,0,1688371481,13145.727367559994,79.88278503000038,53537.1558264 2023-07-03,08:04:43.000,184,10979810,12965,0,1688371482,13145.740840179998,79.87573590000102,53537.120890800004 2023-07-03,08:04:44.000,184,10979829,12925,0,1688371483,13145.713894939989,79.8616376400023,53537.09992944 2023-07-03,08:04:45.000,184,10979809,12925,0,1688371484,13145.700422319998,79.88983415999974,53537.12787792 2023-07-03,08:04:46.000,184,10979819,13365,0,1688371485,13145.727367559994,79.88278503000038,53537.10691656 2023-07-03,08:04:47.000,184,10979840,13125,0,1688371486,13145.660004459998,79.84049025000422,53537.10691656 2023-07-03,08:04:48.000,184,10979859,13005,0,1688371487,13145.673477079989,79.85458851000294,53537.071980960005 2023-07-03,08:04:49.000,184,10979841,12965,0,1688371488,13145.686949699993,79.84753938000358,53537.0859552 2023-07-03,08:04:50.000,184,10979807,12925,0,1688371489,13145.646531839993,79.81934285999887,53537.071980960005 2023-07-03,08:04:51.000,184,10979823,13045,0,1688371490,13145.734103869989,79.81229372999951,53537.1558264 2023-07-03,08:04:52.000,184,10979843,13045,0,1688371491,13145.673477079989,79.84753938000358,53537.13486504001 2023-07-03,08:04:53.000,184,10979825,13245,0,1688371492,13145.646531839993,79.83344112000486,53537.07896808 2023-07-03,08:04:54.000,184,10979790,13245,0,1688371493,13145.612850289988,79.8616376400023,53537.07896808 2023-07-03,08:04:55.000,184,10979822,13085,0,1688371494,13145.633059219988,79.82639198999823,53537.120890800004 2023-07-03,08:04:56.000,184,10979814,13285,0,1688371495,13145.565696119993,79.84049025000422,53537.09992944 2023-07-03,08:04:57.000,184,10979801,12925,0,1688371496,13145.599377669998,79.86868677000166,53537.11390368001 2023-07-03,08:04:58.000,184,10979837,13125,0,1688371497,13145.592641359988,79.84049025000422,53537.06499384001 2023-07-03,08:04:59.000,184,10979834,13485,0,1688371498,13145.585905049993,79.8616376400023,53537.09294232001 2023-07-03,08:05:00.000,184,10979808,13085,0,1688371499,13145.558959809998,79.84049025000422,53537.07896808 2023-07-03,08:05:01.000,184,10979810,13245,0,1688371500,13145.558959809998,79.87573590000102,53537.11390368001 2023-07-03,08:05:02.000,184,10979797,13285,0,1688371501,13145.511805640002,79.87573590000102,53537.0859552 2023-07-03,08:05:03.000,184,10979814,13085,0,1688371502,13145.451178850002,79.85458851000294,53536.98813552 2023-07-03,08:05:04.000,184,10979835,13245,0,1688371503,13145.518541949998,79.8616376400023,53537.0510196 2023-07-03,08:05:05.000,184,10979836,12965,0,1688371504,13145.572432429988,79.85458851000294,53537.13486504001 2023-07-03,08:05:06.000,184,10979852,12805,0,1688371505,13145.552223500003,79.84753938000358,53537.12787792 2023-07-03,08:05:07.000,184,10979840,13045,0,1688371506,13145.505069329993,79.85458851000294,53537.05800672 2023-07-03,08:05:08.000,184,10979795,12925,0,1688371507,13145.437706229997,79.91803068000445,53537.071980960005 2023-07-03,08:05:09.000,184,10979818,13045,0,1688371508,13145.451178850002,79.86868677000166,53537.0859552 2023-07-03,08:05:10.000,184,10979829,13125,0,1688371509,13145.451178850002,79.88983415999974,53537.0859552 2023-07-03,08:05:11.000,184,10979845,13205,0,1688371510,13145.437706229997,79.88278503000038,53537.06499384001 2023-07-03,08:05:12.000,184,10979820,13005,0,1688371511,13145.390552060002,79.86868677000166,53537.04403248001 2023-07-03,08:05:13.000,184,10979878,12965,0,1688371512,13145.417497299997,79.8968832899991,53537.10691656 2023-07-03,08:05:14.000,184,10979853,13285,0,1688371513,13145.457915159997,79.84049025000422,53537.19774912 2023-07-03,08:05:15.000,184,10979825,12605,0,1688371514,13145.437706229997,79.84753938000358,53537.120890800004 2023-07-03,08:05:16.000,184,10979829,13045,0,1688371515,13145.356870509997,79.83344112000486,53537.12787792 2023-07-03,08:05:17.000,184,10979828,13205,0,1688371516,13145.296243719997,79.84753938000358,53537.071980960005 2023-07-03,08:05:18.000,184,10979848,13325,0,1688371517,13145.329925270002,79.84753938000358,53537.07896808 2023-07-03,08:05:19.000,184,10979826,13245,0,1688371518,13145.329925270002,79.83344112000486,53537.11390368001 2023-07-03,08:05:20.000,184,10979852,13125,0,1688371519,13145.316452649997,79.81934285999887,53537.190762000006 2023-07-03,08:05:21.000,184,10979868,13205,0,1688371520,13145.336661579997,79.82639198999823,53537.18377488001 2023-07-03,08:05:22.000,184,10979825,13285,0,1688371521,13145.282771099992,79.83344112000486,53537.19774912 2023-07-03,08:05:23.000,184,10979840,13245,0,1688371522,13145.249089550001,79.84753938000358,53537.13486504001 2023-07-03,08:05:24.000,184,10979805,12925,0,1688371523,13145.282771099992,79.84753938000358,53537.141852160006 2023-07-03,08:05:25.000,184,10979851,13125,0,1688371524,13145.235616929996,79.8616376400023,53537.1558264 2023-07-03,08:05:26.000,184,10979818,13205,0,1688371525,13145.235616929996,79.85458851000294,53537.10691656 2023-07-03,08:05:27.000,184,10979836,13125,0,1688371526,13145.188462760001,79.84049025000422,53537.071980960005 2023-07-03,08:05:28.000,184,10979814,13285,0,1688371527,13145.174990139996,79.86868677000166,53537.09992944 2023-07-03,08:05:29.000,184,10979842,12925,0,1688371528,13145.201935379991,79.87573590000102,53537.190762000006 2023-07-03,08:05:30.000,184,10979853,13245,0,1688371529,13145.174990139996,79.87573590000102,53537.17678776 2023-07-03,08:05:31.000,184,10979838,13325,0,1688371530,13145.195199069996,79.93212894000317,53537.17678776 2023-07-03,08:05:32.000,184,10979758,12885,0,1688371531,13145.148044900001,79.8968832899991,53537.09992944 2023-07-03,08:05:33.000,184,10979879,13085,0,1688371532,13145.12783597,79.93212894000317,53537.0859552 2023-07-03,08:05:34.000,184,10979846,13085,0,1688371533,13145.06720918,79.91803068000445,53537.07896808 2023-07-03,08:05:35.000,184,10979841,13245,0,1688371534,13145.100890729991,79.96737458999996,53537.120890800004 2023-07-03,08:05:36.000,184,10979802,13245,0,1688371535,13145.114363349996,79.92507981000381,53537.14883928 2023-07-03,08:05:37.000,184,10979814,13085,0,1688371536,13145.073945489996,79.98852197999804,53537.12787792 2023-07-03,08:05:38.000,184,10979813,13205,0,1688371537,13145.08741811,80.02376763000211,53537.09294232001 2023-07-03,08:05:39.000,184,10979876,13245,0,1688371538,13145.060472869991,79.97442371999932,53537.1558264 2023-07-03,08:05:40.000,184,10979791,13445,0,1688371539,13145.08741811,79.99557111000468,53537.10691656 2023-07-03,08:05:41.000,184,10979827,13205,0,1688371540,13145.06720918,79.95327633000124,53537.120890800004 2023-07-03,08:05:42.000,184,10979812,13165,0,1688371541,13145.06720918,79.9603254600006,53537.0859552 2023-07-03,08:05:43.000,184,10979837,12965,0,1688371542,13144.993109769995,79.98852197999804,53537.0510196 2023-07-03,08:05:44.000,184,10979808,13205,0,1688371543,13145.033527629996,79.98147284999868,53537.03704536 2023-07-03,08:05:45.000,184,10979827,13085,0,1688371544,13145.02005500999,79.98147284999868,53537.12787792 2023-07-03,08:05:46.000,184,10979810,13005,0,1688371545,13145.060472869991,79.98852197999804,53537.09294232001 2023-07-03,08:05:47.000,184,10979827,13285,0,1688371546,13145.053736559996,80.02376763000211,53537.12787792 2023-07-03,08:05:48.000,184,10979872,13125,0,1688371547,13144.96616453,79.99557111000468,53536.9811484 2023-07-03,08:05:49.000,184,10979820,13285,0,1688371548,13144.97963714999,80.03786589000083,53537.03704536 2023-07-03,08:05:50.000,184,10979833,13285,0,1688371549,13144.98637346,80.03786589000083,53537.00909688 2023-07-03,08:05:51.000,184,10979839,13285,0,1688371550,13144.993109769995,80.03786589000083,53537.071980960005 2023-07-03,08:05:52.000,184,10979827,12925,0,1688371551,13144.93921928999,80.01671850000275,53537.01608400001 2023-07-03,08:05:53.000,184,10979833,13405,0,1688371552,13144.993109769995,80.05196414999955,53537.06499384001 2023-07-03,08:05:54.000,184,10979822,13085,0,1688371553,13145.00658239,80.0096693700034,53537.0510196 2023-07-03,08:05:55.000,184,10979810,13125,0,1688371554,13144.99984607999,79.99557111000468,53537.03005824 2023-07-03,08:05:56.000,184,10979828,13125,0,1688371555,13144.972900839995,80.0096693700034,53536.974161280006 2023-07-03,08:05:57.000,184,10979900,13085,0,1688371556,13144.91901035999,80.00262024000403,53536.953199920004 2023-07-03,08:05:58.000,184,10979793,13005,0,1688371557,13144.92574667,79.98852197999804,53536.93922568 2023-07-03,08:05:59.000,184,10979823,13165,0,1688371558,13144.91901035999,79.98852197999804,53536.99512264001 2023-07-03,08:06:00.000,184,10979838,13045,0,1688371559,13144.93921928999,79.99557111000468,53536.99512264001 2023-07-03,08:06:01.000,184,10979810,13085,0,1688371560,13144.96616453,80.00262024000403,53537.01608400001 2023-07-03,08:06:02.000,184,10979773,13245,0,1688371561,13144.92574667,79.98852197999804,53537.03005824 2023-07-03,08:06:03.000,184,10979855,13325,0,1688371562,13144.96616453,79.99557111000468,53537.023071120006 2023-07-03,08:06:04.000,184,10979827,12765,0,1688371563,13144.97963714999,80.03081676000147,53536.99512264001 2023-07-03,08:06:05.000,184,10979811,12965,0,1688371564,13144.952691909995,80.00262024000403,53536.99512264001 2023-07-03,08:06:06.000,184,10979810,13245,0,1688371565,13145.00658239,80.0096693700034,53536.94621280001 2023-07-03,08:06:07.000,184,10979787,13325,0,1688371566,13144.912274049995,80.01671850000275,53536.99512264001 2023-07-03,08:06:08.000,184,10979849,13125,0,1688371567,13144.92574667,80.0096693700034,53536.9811484 2023-07-03,08:06:09.000,184,10979827,12965,0,1688371568,13144.93921928999,80.02376763000211,53536.9811484 2023-07-03,08:06:10.000,184,10979833,13165,0,1688371569,13144.9459556,80.0096693700034,53537.06499384001 2023-07-03,08:06:11.000,184,10979837,12725,0,1688371570,13144.91901035999,80.02376763000211,53537.002109760004 2023-07-03,08:06:12.000,184,10979868,13205,0,1688371571,13144.88532881,80.06606240999827,53536.974161280006 2023-07-03,08:06:13.000,184,10979813,13085,0,1688371572,13144.79775677999,80.06606240999827,53536.96717416001 2023-07-03,08:06:14.000,184,10979815,13125,0,1688371573,13144.78428416,80.06606240999827,53536.96018704 2023-07-03,08:06:15.000,184,10979853,13205,0,1688371574,13144.7438663,80.05196414999955,53536.94621280001 2023-07-03,08:06:16.000,184,10979806,13125,0,1688371575,13144.82470202,80.09425893000298,53537.023071120006 2023-07-03,08:06:17.000,184,10979793,13325,0,1688371576,13144.81796570999,80.06606240999827,53537.03005824 2023-07-03,08:06:18.000,184,10979794,13085,0,1688371577,13144.791020469995,80.10130806000234,53537.04403248001 2023-07-03,08:06:19.000,184,10979834,13085,0,1688371578,13144.791020469995,80.12245545000042,53536.98813552 2023-07-03,08:06:20.000,184,10979846,13005,0,1688371579,13144.80449309,80.11540632000106,53537.03704536 2023-07-03,08:06:21.000,184,10979814,12925,0,1688371580,13144.811229399995,80.08720980000362,53537.03704536 2023-07-03,08:06:22.000,184,10979810,13085,0,1688371581,13144.78428416,80.10130806000234,53537.002109760004 2023-07-03,08:06:23.000,184,10979843,13285,0,1688371582,13144.76407523,80.11540632000106,53536.974161280006 2023-07-03,08:06:24.000,184,10979810,13245,0,1688371583,13144.76407523,80.1083571900017,53536.9811484 2023-07-03,08:06:25.000,184,10979814,13165,0,1688371584,13144.80449309,80.1083571900017,53537.03005824 2023-07-03,08:06:26.000,184,10979828,13325,0,1688371585,13144.84491095,80.11540632000106,53537.06499384001 2023-07-03,08:06:27.000,184,10979838,13245,0,1688371586,13144.86511988,80.12950457999978,53537.00909688 2023-07-03,08:06:28.000,184,10979898,13085,0,1688371587,13144.77754784999,80.12245545000042,53536.92525144001 2023-07-03,08:06:29.000,184,10979782,12925,0,1688371588,13144.83817463999,80.08720980000362,53536.9811484 2023-07-03,08:06:30.000,184,10979825,12845,0,1688371589,13144.82470202,80.12950457999978,53537.002109760004 2023-07-03,08:06:31.000,184,10979817,13205,0,1688371590,13144.82470202,80.13655370999913,53536.96018704 2023-07-03,08:06:32.000,184,10979836,12925,0,1688371591,13144.84491095,80.12245545000042,53537.00909688 2023-07-03,08:06:33.000,184,10979815,13005,0,1688371592,13144.851647259995,80.09425893000298,53536.99512264001 2023-07-03,08:06:34.000,184,10979816,13325,0,1688371593,13144.851647259995,80.09425893000298,53537.01608400001 2023-07-03,08:06:35.000,184,10979818,13085,0,1688371594,13144.912274049995,80.08720980000362,53537.04403248001 2023-07-03,08:06:36.000,184,10979809,13085,0,1688371595,13144.89880142999,80.10130806000234,53537.00909688 2023-07-03,08:06:37.000,184,10979812,13165,0,1688371596,13144.88532881,80.11540632000106,53537.06499384001 2023-07-03,08:06:38.000,184,10979873,13165,0,1688371597,13144.84491095,80.12950457999978,53536.96717416001 2023-07-03,08:06:39.000,184,10979848,13245,0,1688371598,13144.83817463999,80.11540632000106,53537.002109760004 2023-07-03,08:06:40.000,184,10979796,13325,0,1688371599,13144.89880142999,80.12950457999978,53537.04403248001 2023-07-03,08:06:41.000,184,10979842,13245,0,1688371600,13144.92574667,80.11540632000106,53537.07896808 2023-07-03,08:06:42.000,184,10979823,12845,0,1688371601,13144.892065119995,80.11540632000106,53537.05800672 2023-07-03,08:06:43.000,184,10979840,13005,0,1688371602,13144.82470202,80.13655370999913,53537.06499384001 2023-07-03,08:06:44.000,184,10979834,13045,0,1688371603,13144.89880142999,80.13655370999913,53537.01608400001 2023-07-03,08:06:45.000,184,10979810,13085,0,1688371604,13144.851647259995,80.13655370999913,53537.06499384001 2023-07-03,08:06:46.000,184,10979856,13085,0,1688371605,13144.85838356999,80.15770110000449,53536.99512264001 2023-07-03,08:06:47.000,184,10979825,12965,0,1688371606,13144.78428416,80.13655370999913,53536.953199920004 2023-07-03,08:06:48.000,184,10979815,13205,0,1688371607,13144.77754784999,80.19999588000064,53536.96717416001 2023-07-03,08:06:49.000,184,10979855,12885,0,1688371608,13144.83817463999,80.18589762000192,53537.09294232001 2023-07-03,08:06:50.000,184,10979818,13005,0,1688371609,13144.831438329995,80.21409413999936,53537.01608400001 2023-07-03,08:06:51.000,184,10979857,13325,0,1688371610,13144.88532881,80.23524153000471,53537.0859552 2023-07-03,08:06:52.000,184,10979818,13205,0,1688371611,13144.84491095,80.27753631000087,53537.002109760004 2023-07-03,08:06:53.000,184,10979787,13365,0,1688371612,13144.80449309,80.25638892000279,53536.98813552 2023-07-03,08:06:54.000,184,10979839,12845,0,1688371613,13144.78428416,80.26343805000215,53536.96717416001 2023-07-03,08:06:55.000,184,10979837,13285,0,1688371614,13144.831438329995,80.24229066000407,53537.071980960005 2023-07-03,08:06:56.000,184,10979803,12965,0,1688371615,13144.82470202,80.24933979000343,53537.0510196 2023-07-03,08:06:57.000,184,10979826,13085,0,1688371616,13144.86511988,80.24229066000407,53537.0859552 2023-07-03,08:06:58.000,184,10979813,13165,0,1688371617,13144.851647259995,80.20704501,53537.05800672 2023-07-03,08:06:59.000,184,10979829,13245,0,1688371618,13144.871856189995,80.20704501,53537.0859552 2023-07-03,08:07:00.000,184,10979786,13165,0,1688371619,13144.85838356999,80.25638892000279,53537.07896808 2023-07-03,08:07:01.000,184,10979848,13325,0,1688371620,13144.83817463999,80.24933979000343,53537.05800672 2023-07-03,08:07:02.000,184,10979803,13365,0,1688371621,13144.85838356999,80.29163456999959,53537.09294232001 2023-07-03,08:07:03.000,184,10979863,13045,0,1688371622,13144.730393679994,80.29163456999959,53536.99512264001 2023-07-03,08:07:04.000,184,10979822,13125,0,1688371623,13144.79775677999,80.29163456999959,53537.03005824 2023-07-03,08:07:05.000,184,10979828,13445,0,1688371624,13144.892065119995,80.27753631000087,53537.120890800004 2023-07-03,08:07:06.000,184,10979825,13205,0,1688371625,13144.85838356999,80.28458544000023,53537.11390368001 2023-07-03,08:07:07.000,184,10979842,13325,0,1688371626,13144.83817463999,80.26343805000215,53537.12787792 2023-07-03,08:07:08.000,184,10979830,13285,0,1688371627,13144.811229399995,80.32688022000366,53537.04403248001 2023-07-03,08:07:09.000,184,10979820,13525,0,1688371628,13144.811229399995,80.32688022000366,53537.09992944 2023-07-03,08:07:10.000,184,10979815,13205,0,1688371629,13144.85838356999,80.34802761000174,53537.0859552 2023-07-03,08:07:11.000,184,10979818,13205,0,1688371630,13144.84491095,80.3057328299983,53537.0510196 2023-07-03,08:07:12.000,184,10979827,12925,0,1688371631,13144.851647259995,80.34802761000174,53537.0510196 2023-07-03,08:07:13.000,184,10979837,13165,0,1688371632,13144.85838356999,80.34097848000238,53537.0859552 2023-07-03,08:07:14.000,184,10979831,13285,0,1688371633,13144.9459556,80.32688022000366,53537.07896808 2023-07-03,08:07:15.000,184,10979859,13285,0,1688371634,13144.88532881,80.29868369999895,53537.09992944 2023-07-03,08:07:16.000,184,10979820,13405,0,1688371635,13144.871856189995,80.29868369999895,53536.99512264001 2023-07-03,08:07:17.000,184,10979832,12965,0,1688371636,13144.84491095,80.3057328299983,53536.96717416001 2023-07-03,08:07:18.000,184,10979833,13125,0,1688371637,13144.88532881,80.28458544000023,53536.99512264001 2023-07-03,08:07:19.000,184,10979841,13165,0,1688371638,13144.88532881,80.28458544000023,53537.01608400001 2023-07-03,08:07:20.000,184,10979834,13245,0,1688371639,13144.92574667,80.32688022000366,53537.002109760004 2023-07-03,08:07:21.000,184,10979815,13085,0,1688371640,13144.92574667,80.28458544000023,53537.023071120006 2023-07-03,08:07:22.000,184,10979850,13205,0,1688371641,13144.932482979995,80.3198310900043,53537.0510196 2023-07-03,08:07:23.000,184,10979823,13005,0,1688371642,13144.912274049995,80.31278195999766,53537.00909688 2023-07-03,08:07:24.000,184,10979813,13125,0,1688371643,13144.932482979995,80.34802761000174,53537.023071120006 2023-07-03,08:07:25.000,184,10979815,13285,0,1688371644,13144.93921928999,80.38327325999853,53537.002109760004 2023-07-03,08:07:26.000,184,10979808,12805,0,1688371645,13144.972900839995,80.40442065000389,53536.98813552 2023-07-03,08:07:27.000,184,10979797,12925,0,1688371646,13144.96616453,80.38327325999853,53537.06499384001 2023-07-03,08:07:28.000,184,10979844,13125,0,1688371647,13144.91901035999,80.43966630000068,53537.03005824 2023-07-03,08:07:29.000,184,10979845,12925,0,1688371648,13144.98637346,80.41146978000324,53537.07896808 2023-07-03,08:07:30.000,184,10979829,13045,0,1688371649,13145.00658239,80.46081368999876,53537.13486504001 2023-07-03,08:07:31.000,184,10979813,13005,0,1688371650,13144.98637346,80.43261717000132,53537.06499384001 2023-07-03,08:07:32.000,184,10979840,13365,0,1688371651,13144.95942821999,80.47491195000475,53537.06499384001 2023-07-03,08:07:33.000,184,10979842,13045,0,1688371652,13144.95942821999,80.49605934000283,53537.03704536 2023-07-03,08:07:34.000,184,10979860,13245,0,1688371653,13144.92574667,80.51720673000091,53537.023071120006 2023-07-03,08:07:35.000,184,10979805,13125,0,1688371654,13144.96616453,80.51015760000155,53537.05800672 2023-07-03,08:07:36.000,184,10979801,13045,0,1688371655,13144.97963714999,80.52425586000027,53537.0859552 2023-07-03,08:07:37.000,184,10979850,13205,0,1688371656,13144.96616453,80.53835411999898,53537.10691656 2023-07-03,08:07:38.000,184,10979829,13285,0,1688371657,13144.952691909995,80.55950151000434,53537.03005824 2023-07-03,08:07:39.000,184,10979825,12925,0,1688371658,13145.033527629996,80.53130498999963,53537.09294232001 2023-07-03,08:07:40.000,184,10979827,12925,0,1688371659,13144.993109769995,80.55950151000434,53537.06499384001 2023-07-03,08:07:41.000,184,10979848,13005,0,1688371660,13144.993109769995,80.57359977000306,53537.11390368001 2023-07-03,08:07:42.000,184,10979859,13125,0,1688371661,13145.00658239,80.59474716000113,53537.03005824 2023-07-03,08:07:43.000,184,10979786,13325,0,1688371662,13144.96616453,80.58769803000177,53537.023071120006 2023-07-03,08:07:44.000,184,10979808,13005,0,1688371663,13144.95942821999,80.6017962900005,53536.99512264001 2023-07-03,08:07:45.000,184,10979843,13125,0,1688371664,13144.993109769995,80.6017962900005,53537.01608400001 2023-07-03,08:07:46.000,184,10979874,13205,0,1688371665,13145.080681799991,80.58769803000177,53537.071980960005 2023-07-03,08:07:47.000,184,10979826,13125,0,1688371666,13145.06720918,80.6017962900005,53537.10691656 2023-07-03,08:07:48.000,184,10979850,13205,0,1688371667,13145.060472869991,80.60884541999985,53537.13486504001 2023-07-03,08:07:49.000,184,10979858,13205,0,1688371668,13144.97963714999,80.62294367999857,53537.002109760004 2023-07-03,08:07:50.000,184,10979862,13085,0,1688371669,13145.02679132,80.62294367999857,53536.98813552 2023-07-03,08:07:51.000,184,10979846,13005,0,1688371670,13145.060472869991,80.62294367999857,53537.03704536 2023-07-03,08:07:52.000,184,10979845,13245,0,1688371671,13145.04700025,80.64409107000392,53537.06499384001 2023-07-03,08:07:53.000,184,10979822,13125,0,1688371672,13145.060472869991,80.63704194000456,53537.05800672 2023-07-03,08:07:54.000,184,10979851,13085,0,1688371673,13145.141308589991,80.665238460002,53537.09294232001 2023-07-03,08:07:55.000,184,10979801,13125,0,1688371674,13145.114363349996,80.67228759000136,53537.01608400001 2023-07-03,08:07:56.000,184,10979851,13365,0,1688371675,13145.08741811,80.7004841099988,53537.00909688 2023-07-03,08:07:57.000,184,10979860,13085,0,1688371676,13145.053736559996,80.7004841099988,53537.01608400001 2023-07-03,08:07:58.000,184,10979852,13005,0,1688371677,13145.00658239,80.69343497999944,53536.96018704 2023-07-03,08:07:59.000,184,10979817,13085,0,1688371678,13145.02005500999,80.67933672000072,53537.023071120006 2023-07-03,08:08:00.000,184,10979842,13245,0,1688371679,13145.04026393999,80.72868063000351,53537.03704536 2023-07-03,08:08:01.000,184,10979861,13205,0,1688371680,13145.094154419996,80.72868063000351,53537.04403248001 2023-07-03,08:08:02.000,184,10979835,13085,0,1688371681,13145.033527629996,80.7639262800003,53537.0510196 2023-07-03,08:08:03.000,184,10979838,12965,0,1688371682,13144.99984607999,80.7639262800003,53537.0510196 2023-07-03,08:08:04.000,184,10979805,13005,0,1688371683,13144.95942821999,80.79917193000438,53537.002109760004 2023-07-03,08:08:05.000,184,10979918,13245,0,1688371684,13145.02005500999,80.77097540999966,53537.0510196 2023-07-03,08:08:06.000,184,10979820,13005,0,1688371685,13144.97963714999,80.8132701900031,53537.05800672 2023-07-03,08:08:07.000,184,10979889,13285,0,1688371686,13144.98637346,80.8132701900031,53537.09294232001 2023-07-03,08:08:08.000,184,10979843,13125,0,1688371687,13144.99984607999,80.86966322999797,53537.06499384001 2023-07-03,08:08:09.000,184,10979826,13045,0,1688371688,13145.02679132,80.84146671000053,53537.10691656 2023-07-03,08:08:10.000,184,10979854,13005,0,1688371689,13145.060472869991,80.83441758000117,53537.09992944 2023-07-03,08:08:11.000,184,10979823,13405,0,1688371690,13145.10762704,80.86261409999861,53537.09294232001 2023-07-03,08:08:12.000,184,10979810,13285,0,1688371691,13145.073945489996,80.86966322999797,53537.11390368001 2023-07-03,08:08:13.000,184,10979832,13045,0,1688371692,13145.053736559996,80.90490888000204,53537.03704536 2023-07-03,08:08:14.000,184,10979820,13165,0,1688371693,13145.06720918,80.89081062000332,53537.07896808 2023-07-03,08:08:15.000,184,10979829,13005,0,1688371694,13145.148044900001,80.83441758000117,53537.04403248001 2023-07-03,08:08:16.000,184,10979820,13125,0,1688371695,13145.114363349996,80.9119580100014,53537.06499384001 2023-07-03,08:08:17.000,184,10979835,13045,0,1688371696,13145.188462760001,80.8767123600046,53537.10691656 2023-07-03,08:08:18.000,184,10979860,13085,0,1688371697,13145.154781209996,80.8767123600046,53537.169800640004 2023-07-03,08:08:19.000,184,10979841,13365,0,1688371698,13145.215407999996,80.86261409999861,53537.13486504001 2023-07-03,08:08:20.000,184,10979868,13245,0,1688371699,13145.215407999996,80.86261409999861,53537.141852160006 2023-07-03,08:08:21.000,184,10979818,13245,0,1688371700,13145.201935379991,80.84146671000053,53537.13486504001 2023-07-03,08:08:22.000,184,10979811,12845,0,1688371701,13145.195199069996,80.86966322999797,53537.09992944 2023-07-03,08:08:23.000,184,10979858,13365,0,1688371702,13145.181726449991,80.9119580100014,53537.09992944 2023-07-03,08:08:24.000,184,10979819,12965,0,1688371703,13145.174990139996,80.91900714000076,53537.07896808 2023-07-03,08:08:25.000,184,10979830,13045,0,1688371704,13145.269298480001,80.88376149000396,53537.11390368001 2023-07-03,08:08:26.000,184,10979904,13445,0,1688371705,13145.282771099992,80.89785975000268,53537.120890800004 2023-07-03,08:08:27.000,184,10979834,13205,0,1688371706,13145.276034789997,80.9119580100014,53537.141852160006 2023-07-03,08:08:28.000,184,10979864,13565,0,1688371707,13145.262562169992,80.92605627000012,53537.16281352001 2023-07-03,08:08:29.000,184,10979818,13365,0,1688371708,13145.181726449991,80.95425279000483,53537.03704536 2023-07-03,08:08:30.000,184,10979820,13285,0,1688371709,13145.195199069996,80.95425279000483,53537.120890800004 2023-07-03,08:08:31.000,184,10979840,13125,0,1688371710,13145.242353239992,80.9119580100014,53537.16281352001 2023-07-03,08:08:32.000,184,10979829,13045,0,1688371711,13145.201935379991,80.95425279000483,53537.09294232001 2023-07-03,08:08:33.000,184,10979833,13285,0,1688371712,13145.228880620001,80.96835105000355,53537.12787792 2023-07-03,08:08:34.000,184,10979834,13205,0,1688371713,13145.282771099992,80.99654757000098,53537.1558264 2023-07-03,08:08:35.000,184,10979839,13085,0,1688371714,13145.276034789997,80.98949844000163,53537.16281352001 2023-07-03,08:08:36.000,184,10979893,13525,0,1688371715,13145.262562169992,80.97540018000291,53537.14883928 2023-07-03,08:08:37.000,184,10979814,13085,0,1688371716,13145.269298480001,80.95425279000483,53537.14883928 2023-07-03,08:08:38.000,184,10979820,13325,0,1688371717,13145.249089550001,80.96835105000355,53537.13486504001 2023-07-03,08:08:39.000,184,10979877,13365,0,1688371718,13145.228880620001,80.9472036599982,53537.071980960005 2023-07-03,08:08:40.000,184,10979814,12965,0,1688371719,13145.309716340002,80.94015452999884,53537.14883928 2023-07-03,08:08:41.000,184,10979855,13125,0,1688371720,13145.377079439997,80.9119580100014,53537.16281352001 2023-07-03,08:08:42.000,184,10979824,13125,0,1688371721,13145.329925270002,80.9119580100014,53537.07896808 2023-07-03,08:08:43.000,184,10979862,12885,0,1688371722,13145.356870509997,80.9119580100014,53537.0859552 2023-07-03,08:08:44.000,184,10979872,13405,0,1688371723,13145.350134200002,80.89081062000332,53537.141852160006 2023-07-03,08:08:45.000,184,10979815,13165,0,1688371724,13145.323188959992,80.88376149000396,53537.13486504001 2023-07-03,08:08:46.000,184,10979834,13165,0,1688371725,13145.356870509997,80.90490888000204,53537.14883928 2023-07-03,08:08:47.000,184,10979817,12925,0,1688371726,13145.356870509997,80.89785975000268,53537.13486504001 2023-07-03,08:08:48.000,184,10979829,13125,0,1688371727,13145.350134200002,80.89081062000332,53537.14883928 2023-07-03,08:08:49.000,184,10979869,13205,0,1688371728,13145.444442539992,80.84851583999989,53537.21172336001 2023-07-03,08:08:50.000,184,10979826,13205,0,1688371729,13145.430969920002,80.85556496999925,53537.1558264 2023-07-03,08:08:51.000,184,10979811,13165,0,1688371730,13145.437706229997,80.84851583999989,53537.1558264 2023-07-03,08:08:52.000,184,10979855,13125,0,1688371731,13145.404024679992,80.86261409999861,53537.14883928 2023-07-03,08:08:53.000,184,10979864,13045,0,1688371732,13145.410760990002,80.8767123600046,53537.12787792 2023-07-03,08:08:54.000,184,10979798,13085,0,1688371733,13145.410760990002,80.86261409999861,53537.13486504001 2023-07-03,08:08:55.000,184,10979808,13285,0,1688371734,13145.397288369997,80.89081062000332,53537.16281352001 2023-07-03,08:08:56.000,184,10979843,13285,0,1688371735,13145.437706229997,80.86261409999861,53537.190762000006 2023-07-03,08:08:57.000,184,10979855,13325,0,1688371736,13145.491596710002,80.8767123600046,53537.2256976 2023-07-03,08:08:58.000,184,10979837,13245,0,1688371737,13145.518541949998,80.88376149000396,53537.20473624 2023-07-03,08:08:59.000,184,10979801,13525,0,1688371738,13145.518541949998,80.89081062000332,53537.21871048 2023-07-03,08:09:00.000,184,10979846,13125,0,1688371739,13145.451178850002,80.8767123600046,53537.141852160006 2023-07-03,08:09:01.000,184,10979919,13245,0,1688371740,13145.471387780002,80.8767123600046,53537.20473624 2023-07-03,08:09:02.000,184,10979830,13125,0,1688371741,13145.491596710002,80.8767123600046,53537.21172336001 2023-07-03,08:09:03.000,184,10979870,13005,0,1688371742,13145.437706229997,80.88376149000396,53537.18377488001 2023-07-03,08:09:04.000,184,10979824,12845,0,1688371743,13145.464651469993,80.86261409999861,53537.17678776 2023-07-03,08:09:05.000,184,10979843,13005,0,1688371744,13145.511805640002,80.86966322999797,53537.2256976 2023-07-03,08:09:06.000,184,10979857,13125,0,1688371745,13145.518541949998,80.84146671000053,53537.28159456001 2023-07-03,08:09:07.000,184,10979833,13045,0,1688371746,13145.518541949998,80.86966322999797,53537.25364608 2023-07-03,08:09:08.000,184,10979853,13325,0,1688371747,13145.464651469993,80.83441758000117,53537.2256976 2023-07-03,08:09:09.000,184,10979856,13165,0,1688371748,13145.538750879998,80.84146671000053,53537.2955688 2023-07-03,08:09:10.000,184,10979814,13005,0,1688371749,13145.532014570003,80.84146671000053,53537.26762032 2023-07-03,08:09:11.000,184,10979811,13045,0,1688371750,13145.545487189993,80.80622106000374,53537.309543040006 2023-07-03,08:09:12.000,184,10979784,13085,0,1688371751,13145.545487189993,80.84146671000053,53537.26063320001 2023-07-03,08:09:13.000,184,10979855,13285,0,1688371752,13145.538750879998,80.82736845000181,53537.26063320001 2023-07-03,08:09:14.000,184,10979808,13245,0,1688371753,13145.592641359988,80.7639262800003,53537.309543040006 2023-07-03,08:09:15.000,184,10979861,13325,0,1688371754,13145.606113979993,80.77802453999902,53537.288581680004 2023-07-03,08:09:16.000,184,10979842,12965,0,1688371755,13145.606113979993,80.74277889000223,53537.28159456001 2023-07-03,08:09:17.000,184,10979834,13245,0,1688371756,13145.585905049993,80.74982802000159,53537.21172336001 2023-07-03,08:09:18.000,184,10979835,13285,0,1688371757,13145.572432429988,80.70753323999816,53537.239671840005 2023-07-03,08:09:19.000,184,10979846,13005,0,1688371758,13145.626322909993,80.74277889000223,53537.27460744 2023-07-03,08:09:20.000,184,10979805,13285,0,1688371759,13145.606113979993,80.72163150000415,53537.2955688 2023-07-03,08:09:21.000,184,10979859,13205,0,1688371760,13145.646531839993,80.7004841099988,53537.30255592001 2023-07-03,08:09:22.000,184,10979867,13405,0,1688371761,13145.639795529998,80.73572976000287,53537.30255592001 2023-07-03,08:09:23.000,184,10979882,13325,0,1688371762,13145.552223500003,80.77097540999966,53537.21871048 2023-07-03,08:09:24.000,184,10979871,13125,0,1688371763,13145.653268149988,80.7004841099988,53537.309543040006 2023-07-03,08:09:25.000,184,10979825,13205,0,1688371764,13145.653268149988,80.74277889000223,53537.28159456001 2023-07-03,08:09:26.000,184,10979840,13125,0,1688371765,13145.592641359988,80.71458237000479,53537.25364608 2023-07-03,08:09:27.000,184,10979841,13165,0,1688371766,13145.565696119993,80.71458237000479,53537.24665896 2023-07-03,08:09:28.000,184,10979826,13125,0,1688371767,13145.585905049993,80.72868063000351,53537.26762032 2023-07-03,08:09:29.000,184,10979812,12925,0,1688371768,13145.626322909993,80.72868063000351,53537.33050440001 2023-07-03,08:09:30.000,184,10979848,13405,0,1688371769,13145.579168739998,80.73572976000287,53537.309543040006 2023-07-03,08:09:31.000,184,10979795,12925,0,1688371770,13145.599377669998,80.77802453999902,53537.337491520004 2023-07-03,08:09:32.000,184,10979888,13285,0,1688371771,13145.572432429988,80.74982802000159,53537.2955688 2023-07-03,08:09:33.000,184,10979843,13285,0,1688371772,13145.518541949998,80.75687715000095,53537.25364608 2023-07-03,08:09:34.000,184,10979818,13205,0,1688371773,13145.545487189993,80.77802453999902,53537.18377488001 2023-07-03,08:09:35.000,184,10979890,13045,0,1688371774,13145.491596710002,80.77097540999966,53537.239671840005 2023-07-03,08:09:36.000,184,10979867,13165,0,1688371775,13145.552223500003,80.80622106000374,53537.27460744 2023-07-03,08:09:37.000,184,10979855,13245,0,1688371776,13145.612850289988,80.79212279999774,53537.337491520004 2023-07-03,08:09:38.000,184,10979862,12965,0,1688371777,13145.558959809998,80.79212279999774,53537.36544 2023-07-03,08:09:39.000,184,10979848,13165,0,1688371778,13145.579168739998,80.77097540999966,53537.35146576001 2023-07-03,08:09:40.000,184,10979857,12925,0,1688371779,13145.585905049993,80.78507366999838,53537.32351728 2023-07-03,08:09:41.000,184,10979853,13045,0,1688371780,13145.579168739998,80.78507366999838,53537.2955688 2023-07-03,08:09:42.000,184,10979783,13085,0,1688371781,13145.626322909993,80.82736845000181,53537.288581680004 2023-07-03,08:09:43.000,184,10979817,13285,0,1688371782,13145.545487189993,80.8132701900031,53537.23268472001 2023-07-03,08:09:44.000,184,10979855,13125,0,1688371783,13145.606113979993,80.80622106000374,53537.30255592001 2023-07-03,08:09:45.000,184,10979823,13285,0,1688371784,13145.633059219988,80.77802453999902,53537.37242712 2023-07-03,08:09:46.000,184,10979819,13085,0,1688371785,13145.666740769993,80.8132701900031,53537.4353112 2023-07-03,08:09:47.000,184,10979819,13205,0,1688371786,13145.653268149988,80.79917193000438,53537.32351728 2023-07-03,08:09:48.000,184,10979847,13165,0,1688371787,13145.585905049993,80.80622106000374,53537.26063320001 2023-07-03,08:09:49.000,184,10979842,13285,0,1688371788,13145.612850289988,80.80622106000374,53537.31653016 2023-07-03,08:09:50.000,184,10979816,13045,0,1688371789,13145.633059219988,80.79917193000438,53537.31653016 2023-07-03,08:09:51.000,184,10979859,13085,0,1688371790,13145.619586599998,80.79212279999774,53537.31653016 2023-07-03,08:09:52.000,184,10979830,12845,0,1688371791,13145.612850289988,80.79917193000438,53537.33050440001 2023-07-03,08:09:53.000,184,10979811,12965,0,1688371792,13145.646531839993,80.82736845000181,53537.30255592001 2023-07-03,08:09:54.000,184,10979842,13005,0,1688371793,13145.666740769993,80.84146671000053,53537.38640136 2023-07-03,08:09:55.000,184,10979814,13085,0,1688371794,13145.633059219988,80.82031932000245,53537.34447864 2023-07-03,08:09:56.000,184,10979813,13205,0,1688371795,13145.653268149988,80.83441758000117,53537.36544 2023-07-03,08:09:57.000,184,10979845,13005,0,1688371796,13145.626322909993,80.86261409999861,53537.30255592001 2023-07-03,08:09:58.000,184,10979834,13125,0,1688371797,13145.612850289988,80.8767123600046,53537.28159456001 2023-07-03,08:09:59.000,184,10979868,12925,0,1688371798,13145.626322909993,80.86261409999861,53537.35146576001 2023-07-03,08:10:00.000,184,10979833,13125,0,1688371799,13145.673477079989,80.84851583999989,53537.39338848 2023-07-03,08:10:01.000,184,10979829,12925,0,1688371800,13145.686949699993,80.8767123600046,53537.44928544001 2023-07-03,08:10:02.000,184,10979830,12925,0,1688371801,13145.639795529998,80.86261409999861,53537.37941424001 2023-07-03,08:10:03.000,184,10979806,13125,0,1688371802,13145.633059219988,80.84851583999989,53537.337491520004 2023-07-03,08:10:04.000,184,10979834,12885,0,1688371803,13145.619586599998,80.92605627000012,53537.36544 2023-07-03,08:10:05.000,184,10979876,12965,0,1688371804,13145.666740769993,80.89785975000268,53537.38640136 2023-07-03,08:10:06.000,184,10979843,13285,0,1688371805,13145.666740769993,80.88376149000396,53537.39338848 2023-07-03,08:10:07.000,184,10979825,13005,0,1688371806,13145.606113979993,80.93310539999948,53537.288581680004 2023-07-03,08:10:08.000,184,10979833,13165,0,1688371807,13145.639795529998,80.91900714000076,53537.36544 2023-07-03,08:10:09.000,184,10979810,13405,0,1688371808,13145.693686009989,80.9119580100014,53537.37242712 2023-07-03,08:10:10.000,184,10979822,13325,0,1688371809,13145.693686009989,80.89081062000332,53537.4353112 2023-07-03,08:10:11.000,184,10979857,13125,0,1688371810,13145.707158629994,80.90490888000204,53537.42832408001 2023-07-03,08:10:12.000,184,10979799,13125,0,1688371811,13145.693686009989,80.9472036599982,53537.37941424001 2023-07-03,08:10:13.000,184,10979818,13285,0,1688371812,13145.673477079989,80.89081062000332,53537.39338848 2023-07-03,08:10:14.000,184,10979833,13445,0,1688371813,13145.673477079989,80.91900714000076,53537.35146576001 2023-07-03,08:10:15.000,184,10979840,13165,0,1688371814,13145.707158629994,80.91900714000076,53537.47024680001 2023-07-03,08:10:16.000,184,10979833,13245,0,1688371815,13145.754312799989,80.92605627000012,53537.47024680001 2023-07-03,08:10:17.000,184,10979824,13125,0,1688371816,13145.754312799989,80.9119580100014,53537.44928544001 2023-07-03,08:10:18.000,184,10979888,13125,0,1688371817,13145.754312799989,80.90490888000204,53537.44928544001 2023-07-03,08:10:19.000,184,10979815,13165,0,1688371818,13145.774521729989,80.89785975000268,53537.42133696 2023-07-03,08:10:20.000,184,10979809,13045,0,1688371819,13145.734103869989,80.90490888000204,53537.4353112 2023-07-03,08:10:21.000,184,10979816,13125,0,1688371820,13145.740840179998,80.88376149000396,53537.4353112 2023-07-03,08:10:22.000,184,10979862,13205,0,1688371821,13145.754312799989,80.89081062000332,53537.44928544001 2023-07-03,08:10:23.000,184,10979869,12925,0,1688371822,13145.686949699993,80.9119580100014,53537.38640136 2023-07-03,08:10:24.000,184,10979821,13165,0,1688371823,13145.700422319998,80.88376149000396,53537.41434984 2023-07-03,08:10:25.000,184,10979821,12885,0,1688371824,13145.740840179998,80.9119580100014,53537.477233920006 2023-07-03,08:10:26.000,184,10979838,12885,0,1688371825,13145.747576489994,80.85556496999925,53537.456272560004 2023-07-03,08:10:27.000,184,10979845,13005,0,1688371826,13145.754312799989,80.90490888000204,53537.44928544001 2023-07-03,08:10:28.000,184,10979871,12965,0,1688371827,13145.720631249998,80.94015452999884,53537.33050440001 2023-07-03,08:10:29.000,184,10979800,13245,0,1688371828,13145.727367559994,80.9119580100014,53537.407362720005 2023-07-03,08:10:30.000,184,10979856,13125,0,1688371829,13145.747576489994,80.90490888000204,53537.44229832 2023-07-03,08:10:31.000,184,10979830,12805,0,1688371830,13145.747576489994,80.91900714000076,53537.39338848 2023-07-03,08:10:32.000,184,10979829,13045,0,1688371831,13145.686949699993,80.94015452999884,53537.41434984 2023-07-03,08:10:33.000,184,10979862,13245,0,1688371832,13145.720631249998,80.90490888000204,53537.42133696 2023-07-03,08:10:34.000,184,10979838,13285,0,1688371833,13145.727367559994,80.93310539999948,53537.4353112 2023-07-03,08:10:35.000,184,10979854,13245,0,1688371834,13145.767785419994,80.96130192000419,53537.456272560004 2023-07-03,08:10:36.000,184,10979858,13285,0,1688371835,13145.774521729989,80.97540018000291,53537.407362720005 2023-07-03,08:10:37.000,184,10979823,13045,0,1688371836,13145.801466969999,80.98244931000227,53537.40037560001 2023-07-03,08:10:38.000,184,10979836,12925,0,1688371837,13145.747576489994,81.0106458299997,53537.309543040006 2023-07-03,08:10:39.000,184,10979822,12605,0,1688371838,13145.821675899999,80.96130192000419,53537.37941424001 2023-07-03,08:10:40.000,184,10979839,13125,0,1688371839,13145.781258039999,80.98244931000227,53537.41434984 2023-07-03,08:10:41.000,184,10979826,13365,0,1688371840,13145.841884829999,80.97540018000291,53537.42832408001 2023-07-03,08:10:42.000,184,10979799,13085,0,1688371841,13145.841884829999,80.96130192000419,53537.477233920006 2023-07-03,08:10:43.000,184,10979817,13085,0,1688371842,13145.841884829999,80.96130192000419,53537.42133696 2023-07-03,08:10:44.000,184,10979866,13165,0,1688371843,13145.862093759999,80.95425279000483,53537.41434984 2023-07-03,08:10:45.000,184,10979792,13285,0,1688371844,13145.868830069994,80.95425279000483,53537.42832408001 2023-07-03,08:10:46.000,184,10979838,12965,0,1688371845,13145.89577530999,80.91900714000076,53537.407362720005 2023-07-03,08:10:47.000,184,10979849,13125,0,1688371846,13145.90251162,80.93310539999948,53537.41434984 2023-07-03,08:10:48.000,184,10979848,13005,0,1688371847,13145.90251162,80.92605627000012,53537.37941424001 2023-07-03,08:10:49.000,184,10979823,12925,0,1688371848,13145.97661102999,80.94015452999884,53537.44229832 2023-07-03,08:10:50.000,184,10979806,13085,0,1688371849,13146.010292579995,80.89785975000268,53537.4353112 2023-07-03,08:10:51.000,184,10979841,13205,0,1688371850,13145.99681995999,80.91900714000076,53537.47024680001 2023-07-03,08:10:52.000,184,10979823,13365,0,1688371851,13146.010292579995,80.94015452999884,53537.477233920006 2023-07-03,08:10:53.000,184,10979857,13045,0,1688371852,13145.95640209999,80.91900714000076,53537.477233920006 2023-07-03,08:10:54.000,184,10979852,13245,0,1688371853,13145.949665789994,80.9119580100014,53537.44229832 2023-07-03,08:10:55.000,184,10979810,13325,0,1688371854,13146.0237652,80.91900714000076,53537.51915664001 2023-07-03,08:10:56.000,184,10979802,13405,0,1688371855,13146.0237652,80.9472036599982,53537.51915664001 2023-07-03,08:10:57.000,184,10979867,13285,0,1688371856,13145.94292948,80.92605627000012,53537.505182400004 2023-07-03,08:10:58.000,184,10979845,13085,0,1688371857,13145.969874719995,80.90490888000204,53537.51216952 2023-07-03,08:10:59.000,184,10979823,13165,0,1688371858,13146.04397413,80.9119580100014,53537.526143760006 2023-07-03,08:11:00.000,184,10979851,13285,0,1688371859,13146.01702888999,80.9119580100014,53537.49120816 2023-07-03,08:11:01.000,184,10979848,13005,0,1688371860,13145.98334734,80.92605627000012,53537.51915664001 2023-07-03,08:11:02.000,184,10979808,12965,0,1688371861,13145.98334734,80.98949844000163,53537.540118 2023-07-03,08:11:03.000,184,10979812,13085,0,1688371862,13145.94292948,80.96835105000355,53537.47024680001 2023-07-03,08:11:04.000,184,10979848,13165,0,1688371863,13145.949665789994,80.96130192000419,53537.44229832 2023-07-03,08:11:05.000,184,10979833,13085,0,1688371864,13146.00355627,80.97540018000291,53537.58902784 2023-07-03,08:11:06.000,184,10979842,13165,0,1688371865,13146.00355627,80.94015452999884,53537.58204072 2023-07-03,08:11:07.000,184,10979840,13205,0,1688371866,13146.03723781999,80.9119580100014,53537.58204072 2023-07-03,08:11:08.000,184,10979842,12885,0,1688371867,13145.97661102999,80.9472036599982,53537.48422104 2023-07-03,08:11:09.000,184,10979818,13125,0,1688371868,13145.96313841,80.91900714000076,53537.575053600005 2023-07-03,08:11:10.000,184,10979831,13285,0,1688371869,13145.99681995999,80.92605627000012,53537.575053600005 2023-07-03,08:11:11.000,184,10979818,13125,0,1688371870,13145.990083649995,80.92605627000012,53537.63793768001 2023-07-03,08:11:12.000,184,10979826,13045,0,1688371871,13146.010292579995,80.98949844000163,53537.55409224 2023-07-03,08:11:13.000,184,10979866,12965,0,1688371872,13146.07765567999,80.96130192000419,53537.575053600005 2023-07-03,08:11:14.000,184,10979848,13125,0,1688371873,13146.08439199,80.93310539999948,53537.59601496001 2023-07-03,08:11:15.000,184,10979841,13205,0,1688371874,13146.070919369995,80.98244931000227,53537.61697632001 2023-07-03,08:11:16.000,184,10979806,13325,0,1688371875,13146.05744674999,80.96130192000419,53537.60300208 2023-07-03,08:11:17.000,184,10979831,13285,0,1688371876,13146.0237652,80.97540018000291,53537.540118 2023-07-03,08:11:18.000,184,10979872,13125,0,1688371877,13146.0237652,81.0106458299997,53537.49819528001 2023-07-03,08:11:19.000,184,10979862,13245,0,1688371878,13146.00355627,81.01769495999906,53537.53313088 2023-07-03,08:11:20.000,184,10979861,13285,0,1688371879,13146.05744674999,80.99654757000098,53537.540118 2023-07-03,08:11:21.000,184,10979815,13085,0,1688371880,13146.06418306,80.97540018000291,53537.59601496001 2023-07-03,08:11:22.000,184,10979850,12965,0,1688371881,13146.07765567999,80.98244931000227,53537.59601496001 2023-07-03,08:11:23.000,184,10979824,12685,0,1688371882,13146.03723781999,80.99654757000098,53537.51915664001 2023-07-03,08:11:24.000,184,10979900,13285,0,1688371883,13146.04397413,81.00359670000034,53537.56806648001 2023-07-03,08:11:25.000,184,10979815,12925,0,1688371884,13146.06418306,80.97540018000291,53537.58204072 2023-07-03,08:11:26.000,184,10979871,13285,0,1688371885,13146.08439199,80.98949844000163,53537.58902784 2023-07-03,08:11:27.000,184,10979817,13005,0,1688371886,13146.030501509995,81.0106458299997,53537.56806648001 2023-07-03,08:11:28.000,184,10979810,13165,0,1688371887,13146.05744674999,81.03179321999778,53537.575053600005 2023-07-03,08:11:29.000,184,10979810,13285,0,1688371888,13146.091128299995,80.98949844000163,53537.63095056 2023-07-03,08:11:30.000,184,10979874,13285,0,1688371889,13146.10460092,80.98949844000163,53537.65191192 2023-07-03,08:11:31.000,184,10979873,12925,0,1688371890,13146.08439199,81.01769495999906,53537.60300208 2023-07-03,08:11:32.000,184,10979798,12965,0,1688371891,13146.04397413,80.99654757000098,53537.575053600005 2023-07-03,08:11:33.000,184,10979853,13205,0,1688371892,13146.030501509995,80.98949844000163,53537.51915664001 2023-07-03,08:11:34.000,184,10979874,13285,0,1688371893,13146.010292579995,81.0106458299997,53537.51915664001 2023-07-03,08:11:35.000,184,10979799,12965,0,1688371894,13145.990083649995,80.99654757000098,53537.48422104 2023-07-03,08:11:36.000,184,10979807,13045,0,1688371895,13146.05744674999,80.98244931000227,53537.575053600005 2023-07-03,08:11:37.000,184,10979844,13125,0,1688371896,13146.10460092,80.97540018000291,53537.644924800006 2023-07-03,08:11:38.000,184,10979866,13045,0,1688371897,13146.151755089995,80.99654757000098,53537.59601496001 2023-07-03,08:11:39.000,184,10979889,13005,0,1688371898,13146.08439199,81.02474408999842,53537.56806648001 2023-07-03,08:11:40.000,184,10979894,13125,0,1688371899,13146.111337229995,81.03179321999778,53537.59601496001 2023-07-03,08:11:41.000,184,10979837,13045,0,1688371900,13146.10460092,81.02474408999842,53537.58902784 2023-07-03,08:11:42.000,184,10979862,12965,0,1688371901,13146.12480985,81.03884235000442,53537.59601496001 2023-07-03,08:11:43.000,184,10979811,13365,0,1688371902,13146.12480985,81.05294061000313,53537.59601496001 2023-07-03,08:11:44.000,184,10979837,13365,0,1688371903,13146.12480985,81.0599897400025,53537.6099892 2023-07-03,08:11:45.000,184,10979838,13285,0,1688371904,13146.20564557,81.0599897400025,53537.672873280004 2023-07-03,08:11:46.000,184,10979830,13125,0,1688371905,13146.21911818999,81.0599897400025,53537.68684752001 2023-07-03,08:11:47.000,184,10979851,13085,0,1688371906,13146.20564557,81.07408800000121,53537.6798604 2023-07-03,08:11:48.000,184,10979819,13045,0,1688371907,13146.171964019995,81.0599897400025,53537.575053600005 2023-07-03,08:11:49.000,184,10979826,13005,0,1688371908,13146.171964019995,81.08818625999993,53537.60300208 2023-07-03,08:11:50.000,184,10979818,13205,0,1688371909,13146.212381879996,81.07408800000121,53537.58204072 2023-07-03,08:11:51.000,184,10979816,13205,0,1688371910,13146.212381879996,81.09523538999929,53537.644924800006 2023-07-03,08:11:52.000,184,10979818,12765,0,1688371911,13146.17870032999,81.05294061000313,53537.58902784 2023-07-03,08:11:53.000,184,10979816,13005,0,1688371912,13146.273008669996,81.07408800000121,53537.65889904 2023-07-03,08:11:54.000,184,10979835,13205,0,1688371913,13146.24606343,81.03179321999778,53537.72877024 2023-07-03,08:11:55.000,184,10979844,13245,0,1688371914,13146.26627236,81.06703887000185,53537.65889904 2023-07-03,08:11:56.000,184,10979873,12885,0,1688371915,13146.25953604999,81.0599897400025,53537.672873280004 2023-07-03,08:11:57.000,184,10979839,13125,0,1688371916,13146.21911818999,81.03179321999778,53537.65191192 2023-07-03,08:11:58.000,184,10979831,13165,0,1688371917,13146.23932711999,81.03179321999778,53537.63095056 2023-07-03,08:11:59.000,184,10979868,12845,0,1688371918,13146.279744979991,81.0106458299997,53537.70780888 2023-07-03,08:12:00.000,184,10979835,13045,0,1688371919,13146.279744979991,81.03884235000442,53537.65889904 2023-07-03,08:12:01.000,184,10979836,13085,0,1688371920,13146.340371769991,81.01769495999906,53537.742744480005 2023-07-03,08:12:02.000,184,10979839,13165,0,1688371921,13146.313426529996,81.03179321999778,53537.71479600001 2023-07-03,08:12:03.000,184,10979859,12685,0,1688371922,13146.30669022,81.0599897400025,53537.70780888 2023-07-03,08:12:04.000,184,10979836,13285,0,1688371923,13146.313426529996,81.03179321999778,53537.70780888 2023-07-03,08:12:05.000,184,10979845,13205,0,1688371924,13146.313426529996,80.97540018000291,53537.73575736001 2023-07-03,08:12:06.000,184,10979807,13285,0,1688371925,13146.333635459996,80.99654757000098,53537.75671872 2023-07-03,08:12:07.000,184,10979829,12925,0,1688371926,13146.25953604999,80.98949844000163,53537.70780888 2023-07-03,08:12:08.000,184,10979841,13085,0,1688371927,13146.299953909991,80.97540018000291,53537.672873280004 2023-07-03,08:12:09.000,184,10979811,13205,0,1688371928,13146.340371769991,80.96130192000419,53537.73575736001 2023-07-03,08:12:10.000,184,10979860,12925,0,1688371929,13146.360580699991,80.98244931000227,53537.77768008 2023-07-03,08:12:11.000,184,10979853,13045,0,1688371930,13146.380789629991,81.00359670000034,53537.75671872 2023-07-03,08:12:12.000,184,10979806,12885,0,1688371931,13146.333635459996,81.02474408999842,53537.72178312 2023-07-03,08:12:13.000,184,10979854,12965,0,1688371932,13146.353844389996,81.01769495999906,53537.72178312 2023-07-03,08:12:14.000,184,10979860,13485,0,1688371933,13146.313426529996,81.00359670000034,53537.70780888 2023-07-03,08:12:15.000,184,10979857,12965,0,1688371934,13146.320162839991,80.96835105000355,53537.77069296 2023-07-03,08:12:16.000,184,10979871,13045,0,1688371935,13146.340371769991,80.99654757000098,53537.77768008 2023-07-03,08:12:17.000,184,10979825,13005,0,1688371936,13146.333635459996,80.98949844000163,53537.8196028 2023-07-03,08:12:18.000,184,10979863,13125,0,1688371937,13146.313426529996,80.99654757000098,53537.6798604 2023-07-03,08:12:19.000,184,10979858,13125,0,1688371938,13146.320162839991,81.0106458299997,53537.77768008 2023-07-03,08:12:20.000,184,10979835,13205,0,1688371939,13146.299953909991,80.99654757000098,53537.73575736001 2023-07-03,08:12:21.000,184,10979844,13125,0,1688371940,13146.299953909991,80.96835105000355,53537.79864144 2023-07-03,08:12:22.000,184,10979853,13285,0,1688371941,13146.293217599996,81.00359670000034,53537.77069296 2023-07-03,08:12:23.000,184,10979848,12925,0,1688371942,13146.25953604999,80.98244931000227,53537.72178312 2023-07-03,08:12:24.000,184,10979864,13165,0,1688371943,13146.273008669996,80.98244931000227,53537.76370584001 2023-07-03,08:12:25.000,184,10979831,13005,0,1688371944,13146.360580699991,80.9472036599982,53537.76370584001 2023-07-03,08:12:26.000,184,10979845,13245,0,1688371945,13146.34710808,80.96835105000355,53537.812615680006 2023-07-03,08:12:27.000,184,10979865,12965,0,1688371946,13146.34710808,80.96835105000355,53537.73575736001 2023-07-03,08:12:28.000,184,10979811,13205,0,1688371947,13146.23932711999,80.96130192000419,53537.75671872 2023-07-03,08:12:29.000,184,10979829,13205,0,1688371948,13146.25953604999,80.94015452999884,53537.791654320004 2023-07-03,08:12:30.000,184,10979831,13285,0,1688371949,13146.273008669996,80.91900714000076,53537.76370584001 2023-07-03,08:12:31.000,184,10979832,12965,0,1688371950,13146.299953909991,80.9472036599982,53537.79864144 2023-07-03,08:12:32.000,184,10979805,13045,0,1688371951,13146.273008669996,81.00359670000034,53537.75671872 2023-07-03,08:12:33.000,184,10979839,13125,0,1688371952,13146.299953909991,80.94015452999884,53537.73575736001 2023-07-03,08:12:34.000,184,10979822,13125,0,1688371953,13146.30669022,80.96835105000355,53537.71479600001 2023-07-03,08:12:35.000,184,10979854,13165,0,1688371954,13146.340371769991,80.95425279000483,53537.8196028 2023-07-03,08:12:36.000,184,10979835,13245,0,1688371955,13146.32689915,80.96835105000355,53537.76370584001 2023-07-03,08:12:37.000,184,10979840,13005,0,1688371956,13146.293217599996,80.95425279000483,53537.70780888 2023-07-03,08:12:38.000,184,10979834,13165,0,1688371957,13146.34710808,80.98244931000227,53537.70780888 2023-07-03,08:12:39.000,184,10979853,13125,0,1688371958,13146.333635459996,80.96835105000355,53537.84755128 2023-07-03,08:12:40.000,184,10979860,12925,0,1688371959,13146.394262249996,80.99654757000098,53537.791654320004 2023-07-03,08:12:41.000,184,10979792,13165,0,1688371960,13146.400998559991,80.98949844000163,53537.840564160004 2023-07-03,08:12:42.000,184,10979808,13125,0,1688371961,13146.400998559991,81.0106458299997,53537.840564160004 2023-07-03,08:12:43.000,184,10979842,13085,0,1688371962,13146.387525940001,81.02474408999842,53537.72178312 2023-07-03,08:12:44.000,184,10979864,13325,0,1688371963,13146.340371769991,81.00359670000034,53537.72877024 2023-07-03,08:12:45.000,184,10979849,13085,0,1688371964,13146.387525940001,81.01769495999906,53537.73575736001 2023-07-03,08:12:46.000,184,10979825,13165,0,1688371965,13146.387525940001,81.0106458299997,53537.75671872 2023-07-03,08:12:47.000,184,10979826,13085,0,1688371966,13146.400998559991,80.98949844000163,53537.77768008 2023-07-03,08:12:48.000,184,10979867,13245,0,1688371967,13146.400998559991,81.01769495999906,53537.75671872 2023-07-03,08:12:49.000,184,10979828,13125,0,1688371968,13146.461625349992,80.96835105000355,53537.76370584001 2023-07-03,08:12:50.000,184,10979807,13125,0,1688371969,13146.495306899997,81.0106458299997,53537.77768008 2023-07-03,08:12:51.000,184,10979838,13085,0,1688371970,13146.488570590001,81.0106458299997,53537.791654320004 2023-07-03,08:12:52.000,184,10979860,13285,0,1688371971,13146.468361660001,81.00359670000034,53537.79864144 2023-07-03,08:12:53.000,184,10979814,13125,0,1688371972,13146.461625349992,81.00359670000034,53537.7497316 2023-07-03,08:12:54.000,184,10979813,12925,0,1688371973,13146.407734870001,81.03179321999778,53537.70780888 2023-07-03,08:12:55.000,184,10979857,13085,0,1688371974,13146.414471179996,80.96835105000355,53537.80562856001 2023-07-03,08:12:56.000,184,10979838,13285,0,1688371975,13146.400998559991,80.99654757000098,53537.812615680006 2023-07-03,08:12:57.000,184,10979836,12965,0,1688371976,13146.407734870001,81.01769495999906,53537.72178312 2023-07-03,08:12:58.000,184,10979848,13045,0,1688371977,13146.414471179996,81.05294061000313,53537.78466720001 2023-07-03,08:12:59.000,184,10979801,12965,0,1688371978,13146.468361660001,81.0106458299997,53537.82658992 2023-07-03,08:13:00.000,184,10979888,13405,0,1688371979,13146.448152730001,81.0599897400025,53537.83357704001 2023-07-03,08:13:01.000,184,10979837,13045,0,1688371980,13146.421207489992,81.0599897400025,53537.791654320004 2023-07-03,08:13:02.000,184,10979837,12965,0,1688371981,13146.414471179996,81.08818625999993,53537.78466720001 2023-07-03,08:13:03.000,184,10979832,13085,0,1688371982,13146.407734870001,81.07408800000121,53537.791654320004 2023-07-03,08:13:04.000,184,10979861,13285,0,1688371983,13146.427943800001,81.08113713000057,53537.80562856001 2023-07-03,08:13:05.000,184,10979849,12925,0,1688371984,13146.461625349992,81.11638278000464,53537.87549976 2023-07-03,08:13:06.000,184,10979832,12965,0,1688371985,13146.461625349992,81.13048104000336,53537.88248688001 2023-07-03,08:13:07.000,184,10979840,13165,0,1688371986,13146.454889039996,81.109333649998,53537.84755128 2023-07-03,08:13:08.000,184,10979825,13165,0,1688371987,13146.380789629991,81.16572669000016,53537.79864144 2023-07-03,08:13:09.000,184,10979859,13285,0,1688371988,13146.427943800001,81.123431910004,53537.791654320004 2023-07-03,08:13:10.000,184,10979852,13125,0,1688371989,13146.448152730001,81.15162843000144,53537.861525520006 2023-07-03,08:13:11.000,184,10979854,13405,0,1688371990,13146.468361660001,81.15162843000144,53537.8196028 2023-07-03,08:13:12.000,184,10979823,13325,0,1688371991,13146.421207489992,81.14457930000208,53537.80562856001 2023-07-03,08:13:13.000,184,10979865,13285,0,1688371992,13146.468361660001,81.1586775600008,53537.840564160004 2023-07-03,08:13:14.000,184,10979818,13445,0,1688371993,13146.535724759997,81.18687407999823,53537.85453840001 2023-07-03,08:13:15.000,184,10979816,13365,0,1688371994,13146.549197380002,81.15162843000144,53537.90344824001 2023-07-03,08:13:16.000,184,10979861,13405,0,1688371995,13146.515515829997,81.14457930000208,53537.85453840001 2023-07-03,08:13:17.000,184,10979828,13085,0,1688371996,13146.502043209992,81.15162843000144,53537.82658992 2023-07-03,08:13:18.000,184,10979854,13245,0,1688371997,13146.508779520002,81.17277581999952,53537.78466720001 2023-07-03,08:13:19.000,184,10979858,13365,0,1688371998,13146.555933689997,81.16572669000016,53537.89646112 2023-07-03,08:13:20.000,184,10979823,12925,0,1688371999,13146.609824170002,81.1586775600008,53537.89646112 2023-07-03,08:13:21.000,184,10979839,13125,0,1688372000,13146.616560479997,81.1586775600008,53537.89646112 2023-07-03,08:13:22.000,184,10979856,13405,0,1688372001,13146.609824170002,81.1586775600008,53537.86851264 2023-07-03,08:13:23.000,184,10979857,13325,0,1688372002,13146.582878929992,81.15162843000144,53537.87549976 2023-07-03,08:13:24.000,184,10979845,13165,0,1688372003,13146.596351549997,81.17982494999887,53537.910435360005 2023-07-03,08:13:25.000,184,10979831,13285,0,1688372004,13146.616560479997,81.21507060000295,53537.83357704001 2023-07-03,08:13:26.000,184,10979841,13085,0,1688372005,13146.643505719992,81.18687407999823,53537.90344824001 2023-07-03,08:13:27.000,184,10979852,12925,0,1688372006,13146.609824170002,81.2221197300023,53537.861525520006 2023-07-03,08:13:28.000,184,10979870,12925,0,1688372007,13146.616560479997,81.17982494999887,53537.85453840001 2023-07-03,08:13:29.000,184,10979835,12925,0,1688372008,13146.710868820002,81.20802147000359,53537.94537096 2023-07-03,08:13:30.000,184,10979822,13085,0,1688372009,13146.758022989998,81.19392321000487,53537.97331944001 2023-07-03,08:13:31.000,184,10979859,13365,0,1688372010,13146.731077750002,81.19392321000487,53537.980306560006 2023-07-03,08:13:32.000,184,10979857,13205,0,1688372011,13146.656978339997,81.19392321000487,53537.94537096 2023-07-03,08:13:33.000,184,10979819,13285,0,1688372012,13146.643505719992,81.16572669000016,53537.95235808001 2023-07-03,08:13:34.000,184,10979859,12965,0,1688372013,13146.670450960002,81.20802147000359,53537.86851264 2023-07-03,08:13:35.000,184,10979839,13165,0,1688372014,13146.690659890002,81.19392321000487,53537.89646112 2023-07-03,08:13:36.000,184,10979829,12925,0,1688372015,13146.724341439993,81.20097234000423,53537.96633232 2023-07-03,08:13:37.000,184,10979866,13365,0,1688372016,13146.737814059998,81.20097234000423,53537.95235808001 2023-07-03,08:13:38.000,184,10979847,13285,0,1688372017,13146.717605129998,81.20802147000359,53537.96633232 2023-07-03,08:13:39.000,184,10979853,12805,0,1688372018,13146.784968229993,81.2221197300023,53537.9942808 2023-07-03,08:13:40.000,184,10979821,12885,0,1688372019,13146.771495610003,81.20802147000359,53537.94537096 2023-07-03,08:13:41.000,184,10979871,13485,0,1688372020,13146.805177159993,81.20802147000359,53537.93838384 2023-07-03,08:13:42.000,184,10979829,13125,0,1688372021,13146.798440849998,81.21507060000295,53538.029216400006 2023-07-03,08:13:43.000,184,10979833,13085,0,1688372022,13146.778231919998,81.23621799000102,53537.96633232 2023-07-03,08:13:44.000,184,10979830,12965,0,1688372023,13146.798440849998,81.2573653799991,53537.95235808001 2023-07-03,08:13:45.000,184,10979813,13045,0,1688372024,13146.886012879993,81.22916886000166,53538.02222928001 2023-07-03,08:13:46.000,184,10979862,13125,0,1688372025,13146.892749189989,81.23621799000102,53538.07113912001 2023-07-03,08:13:47.000,184,10979873,13285,0,1688372026,13146.946639669994,81.24326712000038,53538.10607472 2023-07-03,08:13:48.000,184,10979869,13285,0,1688372027,13146.886012879993,81.29966016000253,53538.05017776001 2023-07-03,08:13:49.000,184,10979893,13205,0,1688372028,13146.926430739994,81.2573653799991,53537.93139672001 2023-07-03,08:13:50.000,184,10979861,13005,0,1688372029,13146.912958119989,81.29966016000253,53538.03620352 2023-07-03,08:13:51.000,184,10979882,12965,0,1688372030,13146.946639669994,81.25031624999974,53538.00126792001 2023-07-03,08:13:52.000,184,10979836,13245,0,1688372031,13146.926430739994,81.31375842000125,53538.00126792001 2023-07-03,08:13:53.000,184,10979826,13285,0,1688372032,13146.980321219999,81.29966016000253,53538.078126240005 2023-07-03,08:13:54.000,184,10979823,13085,0,1688372033,13146.987057529994,81.30670929000189,53538.08511336 2023-07-03,08:13:55.000,184,10979893,13085,0,1688372034,13147.014002769989,81.32785667999997,53538.09908760001 2023-07-03,08:13:56.000,184,10979827,13005,0,1688372035,13146.993793839989,81.34900406999805,53538.064152 2023-07-03,08:13:57.000,184,10979859,13325,0,1688372036,13146.987057529994,81.32785667999997,53538.029216400006 2023-07-03,08:13:58.000,184,10979847,12965,0,1688372037,13146.980321219999,81.37720059000276,53538.03620352 2023-07-03,08:13:59.000,184,10979876,13285,0,1688372038,13147.040948009999,81.39129885000148,53538.10607472 2023-07-03,08:14:00.000,184,10979882,13245,0,1688372039,13147.03421169999,81.37720059000276,53538.11306184 2023-07-03,08:14:01.000,184,10979838,13005,0,1688372040,13147.067893249994,81.39129885000148,53538.16197168 2023-07-03,08:14:02.000,184,10979869,13165,0,1688372041,13147.047684319994,81.38424972000212,53538.18293304 2023-07-03,08:14:03.000,184,10979869,13085,0,1688372042,13147.040948009999,81.4335936300049,53538.09908760001 2023-07-03,08:14:04.000,184,10979847,13085,0,1688372043,13147.081365869999,81.41949536999891,53538.147997440006 2023-07-03,08:14:05.000,184,10979809,13325,0,1688372044,13147.027475389994,81.42654449999827,53538.16197168 2023-07-03,08:14:06.000,184,10979809,13085,0,1688372045,13147.101574799999,81.4053971100002,53538.15498456 2023-07-03,08:14:07.000,184,10979894,13125,0,1688372046,13147.03421169999,81.4053971100002,53538.078126240005 2023-07-03,08:14:08.000,184,10979870,13165,0,1688372047,13147.040948009999,81.4335936300049,53538.09210048 2023-07-03,08:14:09.000,184,10979840,13285,0,1688372048,13147.09483848999,81.4053971100002,53538.18293304 2023-07-03,08:14:10.000,184,10979854,13085,0,1688372049,13147.09483848999,81.4335936300049,53538.16895880001 2023-07-03,08:14:11.000,184,10979836,13245,0,1688372050,13147.101574799999,81.46179015000234,53538.147997440006 2023-07-03,08:14:12.000,184,10979871,12765,0,1688372051,13147.088102179994,81.4053971100002,53538.18293304 2023-07-03,08:14:13.000,184,10979858,13205,0,1688372052,13147.040948009999,81.44064276000427,53538.1340232 2023-07-03,08:14:14.000,184,10979888,13445,0,1688372053,13147.020739079999,81.4335936300049,53538.09210048 2023-07-03,08:14:15.000,184,10979845,12965,0,1688372054,13147.061156939999,81.44769189000363,53538.14101032001 2023-07-03,08:14:16.000,184,10979908,12765,0,1688372055,13147.067893249994,81.41949536999891,53538.175945920004 2023-07-03,08:14:17.000,184,10979856,13045,0,1688372056,13147.047684319994,81.44064276000427,53538.16895880001 2023-07-03,08:14:18.000,184,10979834,13085,0,1688372057,13147.03421169999,81.4688392800017,53538.18293304 2023-07-03,08:14:19.000,184,10979803,13325,0,1688372058,13147.088102179994,81.49703579999914,53538.18992016001 2023-07-03,08:14:20.000,184,10979866,13245,0,1688372059,13147.07462955999,81.5040849299985,53538.14101032001 2023-07-03,08:14:21.000,184,10979847,13125,0,1688372060,13147.067893249994,81.51818319000449,53538.09908760001 2023-07-03,08:14:22.000,184,10979827,13125,0,1688372061,13147.047684319994,81.5040849299985,53538.21088152 2023-07-03,08:14:23.000,184,10979814,13125,0,1688372062,13147.007266459994,81.51113405999786,53538.21088152 2023-07-03,08:14:24.000,184,10979824,12925,0,1688372063,13147.000530149999,81.51113405999786,53538.14101032001 2023-07-03,08:14:25.000,184,10979849,12925,0,1688372064,13147.07462955999,81.53933058000257,53538.18293304 2023-07-03,08:14:26.000,184,10979815,12965,0,1688372065,13147.13525634999,81.49703579999914,53538.22485576 2023-07-03,08:14:27.000,184,10979839,12885,0,1688372066,13147.108311109994,81.53228145000321,53538.22485576 2023-07-03,08:14:28.000,184,10979825,13045,0,1688372067,13147.047684319994,81.55342884000129,53538.127036080004 2023-07-03,08:14:29.000,184,10979833,12765,0,1688372068,13147.081365869999,81.54637971000193,53538.18293304 2023-07-03,08:14:30.000,184,10979857,13285,0,1688372069,13147.101574799999,81.5675271,53538.22485576 2023-07-03,08:14:31.000,184,10979854,13085,0,1688372070,13147.13525634999,81.5675271,53538.21088152 2023-07-03,08:14:32.000,184,10979858,13205,0,1688372071,13147.168937899994,81.53933058000257,53538.196907280006 2023-07-03,08:14:33.000,184,10979877,13245,0,1688372072,13147.14199266,81.53228145000321,53538.18992016001 2023-07-03,08:14:34.000,184,10979863,13125,0,1688372073,13147.12178373,81.53228145000321,53538.16895880001 2023-07-03,08:14:35.000,184,10979825,12885,0,1688372074,13147.20261945,81.56047797000065,53538.23184288 2023-07-03,08:14:36.000,184,10979849,13045,0,1688372075,13147.229564689995,81.53933058000257,53538.196907280006 2023-07-03,08:14:37.000,184,10979902,13285,0,1688372076,13147.229564689995,81.53228145000321,53538.21088152 2023-07-03,08:14:38.000,184,10979844,13005,0,1688372077,13147.269982549995,81.53933058000257,53538.21786864001 2023-07-03,08:14:39.000,184,10979824,13285,0,1688372078,13147.229564689995,81.51818319000449,53538.09210048 2023-07-03,08:14:40.000,184,10979827,13125,0,1688372079,13147.269982549995,81.51113405999786,53538.18992016001 2023-07-03,08:14:41.000,184,10979835,12965,0,1688372080,13147.330609339995,81.46179015000234,53538.23184288 2023-07-03,08:14:42.000,184,10979850,13165,0,1688372081,13147.33734564999,81.4335936300049,53538.23184288 2023-07-03,08:14:43.000,184,10979856,13285,0,1688372082,13147.310400409995,81.47588841000106,53538.196907280006 2023-07-03,08:14:44.000,184,10979843,12965,0,1688372083,13147.35755457999,81.44064276000427,53538.18293304 2023-07-03,08:14:45.000,184,10979835,13285,0,1688372084,13147.35755457999,81.49703579999914,53538.23883000001 2023-07-03,08:14:46.000,184,10979844,13085,0,1688372085,13147.35755457999,81.4688392800017,53538.25979136 2023-07-03,08:14:47.000,184,10979893,13005,0,1688372086,13147.34408196,81.48293754000042,53538.245817120005 2023-07-03,08:14:48.000,184,10979836,13165,0,1688372087,13147.37776350999,81.51113405999786,53538.2038944 2023-07-03,08:14:49.000,184,10979813,13085,0,1688372088,13147.411445059995,81.5040849299985,53538.25280424 2023-07-03,08:14:50.000,184,10979876,13125,0,1688372089,13147.41818136999,81.51818319000449,53538.3785724 2023-07-03,08:14:51.000,184,10979835,13285,0,1688372090,13147.41818136999,81.51818319000449,53538.343636800004 2023-07-03,08:14:52.000,184,10979868,13125,0,1688372091,13147.391236129995,81.51818319000449,53538.245817120005 2023-07-03,08:14:53.000,184,10979840,12765,0,1688372092,13147.411445059995,81.49703579999914,53538.23883000001 2023-07-03,08:14:54.000,184,10979794,12965,0,1688372093,13147.38449982,81.53933058000257,53538.26677848001 2023-07-03,08:14:55.000,184,10979861,13165,0,1688372094,13147.411445059995,81.55342884000129,53538.28075272 2023-07-03,08:14:56.000,184,10979796,12925,0,1688372095,13147.411445059995,81.57457622999937,53538.30870120001 2023-07-03,08:14:57.000,184,10979816,12925,0,1688372096,13147.391236129995,81.57457622999937,53538.2737656 2023-07-03,08:14:58.000,184,10979853,13125,0,1688372097,13147.391236129995,81.56047797000065,53538.30870120001 2023-07-03,08:14:59.000,184,10979847,13285,0,1688372098,13147.43839029999,81.54637971000193,53538.3785724 2023-07-03,08:15:00.000,184,10979817,12805,0,1688372099,13147.44512661,81.56047797000065,53538.33664968001 2023-07-03,08:15:01.000,184,10979827,13005,0,1688372100,13147.411445059995,81.5675271,53538.315688320006 2023-07-03,08:15:02.000,184,10979834,13125,0,1688372101,13147.42491768,81.59572362000472,53538.40652088001 2023-07-03,08:15:03.000,184,10979838,12885,0,1688372102,13147.37776350999,81.58162535999872,53538.35062392 2023-07-03,08:15:04.000,184,10979857,13245,0,1688372103,13147.39797243999,81.57457622999937,53538.315688320006 2023-07-03,08:15:05.000,184,10979870,13045,0,1688372104,13147.44512661,81.59572362000472,53538.343636800004 2023-07-03,08:15:06.000,184,10979827,13085,0,1688372105,13147.47880815999,81.60982188000344,53538.37158528 2023-07-03,08:15:07.000,184,10979852,13045,0,1688372106,13147.492280779996,81.6168710100028,53538.47639208001 2023-07-03,08:15:08.000,184,10979808,13125,0,1688372107,13147.451862919996,81.63096927000151,53538.33664968001 2023-07-03,08:15:09.000,184,10979861,13325,0,1688372108,13147.451862919996,81.6168710100028,53538.40652088001 2023-07-03,08:15:10.000,184,10979829,13125,0,1688372109,13147.499017089991,81.60277275000408,53538.43446936001 2023-07-03,08:15:11.000,184,10979839,13285,0,1688372110,13147.47880815999,81.59572362000472,53538.39953376 2023-07-03,08:15:12.000,184,10979886,13085,0,1688372111,13147.47880815999,81.60982188000344,53538.364598160006 2023-07-03,08:15:13.000,184,10979844,13085,0,1688372112,13147.519226019991,81.58162535999872,53538.42049512 2023-07-03,08:15:14.000,184,10979786,13005,0,1688372113,13147.552907569996,81.60277275000408,53538.44145648 2023-07-03,08:15:15.000,184,10979829,13085,0,1688372114,13147.566380190001,81.59572362000472,53538.44145648 2023-07-03,08:15:16.000,184,10979816,12925,0,1688372115,13147.539434949991,81.57457622999937,53538.4484436 2023-07-03,08:15:17.000,184,10979811,13245,0,1688372116,13147.492280779996,81.57457622999937,53538.35761104001 2023-07-03,08:15:18.000,184,10979818,12925,0,1688372117,13147.492280779996,81.54637971000193,53538.39953376 2023-07-03,08:15:19.000,184,10979846,13285,0,1688372118,13147.519226019991,81.53933058000257,53538.462417840004 2023-07-03,08:15:20.000,184,10979846,13165,0,1688372119,13147.519226019991,81.53228145000321,53538.44145648 2023-07-03,08:15:21.000,184,10979834,13005,0,1688372120,13147.552907569996,81.55342884000129,53538.511327680004 2023-07-03,08:15:22.000,184,10979819,13085,0,1688372121,13147.600061739991,81.51818319000449,53538.49735344 2023-07-03,08:15:23.000,184,10979834,13245,0,1688372122,13147.539434949991,81.53228145000321,53538.49036632 2023-07-03,08:15:24.000,184,10979827,13285,0,1688372123,13147.579852809991,81.54637971000193,53538.47639208001 2023-07-03,08:15:25.000,184,10979850,13405,0,1688372124,13147.613534359996,81.56047797000065,53538.49036632 2023-07-03,08:15:26.000,184,10979822,13125,0,1688372125,13147.586589120001,81.49703579999914,53538.52530192001 2023-07-03,08:15:27.000,184,10979870,13205,0,1688372126,13147.559643879991,81.52523232000385,53538.49036632 2023-07-03,08:15:28.000,184,10979866,13525,0,1688372127,13147.573116499996,81.5040849299985,53538.483379200006 2023-07-03,08:15:29.000,184,10979833,13045,0,1688372128,13147.647215910001,81.48293754000042,53538.53927616 2023-07-03,08:15:30.000,184,10979837,13245,0,1688372129,13147.640479599992,81.45474102000298,53538.532289040006 2023-07-03,08:15:31.000,184,10979827,13125,0,1688372130,13147.620270669991,81.46179015000234,53538.52530192001 2023-07-03,08:15:32.000,184,10979860,12725,0,1688372131,13147.647215910001,81.48998666999978,53538.532289040006 2023-07-03,08:15:33.000,184,10979866,13165,0,1688372132,13147.606798050001,81.48293754000042,53538.45543072001 2023-07-03,08:15:34.000,184,10979854,12965,0,1688372133,13147.600061739991,81.48998666999978,53538.43446936001 2023-07-03,08:15:35.000,184,10979812,13205,0,1688372134,13147.613534359996,81.46179015000234,53538.511327680004 2023-07-03,08:15:36.000,184,10979864,13165,0,1688372135,13147.633743289996,81.47588841000106,53538.56023752 2023-07-03,08:15:37.000,184,10979869,12925,0,1688372136,13147.674161149997,81.46179015000234,53538.53927616 2023-07-03,08:15:38.000,184,10979850,13245,0,1688372137,13147.687633770001,81.48998666999978,53538.532289040006 2023-07-03,08:15:39.000,184,10979806,13005,0,1688372138,13147.627006980001,81.48998666999978,53538.462417840004 2023-07-03,08:15:40.000,184,10979841,12965,0,1688372139,13147.660688529992,81.51113405999786,53538.54626328 2023-07-03,08:15:41.000,184,10979870,13405,0,1688372140,13147.620270669991,81.47588841000106,53538.462417840004 2023-07-03,08:15:42.000,184,10979863,13045,0,1688372141,13147.566380190001,81.53933058000257,53538.4484436 2023-07-03,08:15:43.000,184,10979809,13285,0,1688372142,13147.539434949991,81.49703579999914,53538.45543072001 2023-07-03,08:15:44.000,184,10979824,13125,0,1688372143,13147.54617126,81.53933058000257,53538.511327680004 2023-07-03,08:15:45.000,184,10979832,13205,0,1688372144,13147.579852809991,81.5040849299985,53538.54626328 2023-07-03,08:15:46.000,184,10979850,13085,0,1688372145,13147.586589120001,81.53933058000257,53538.532289040006 2023-07-03,08:15:47.000,184,10979874,13205,0,1688372146,13147.586589120001,81.5675271,53538.53927616 2023-07-03,08:15:48.000,184,10979829,12925,0,1688372147,13147.54617126,81.54637971000193,53538.5183148 2023-07-03,08:15:49.000,184,10979843,13285,0,1688372148,13147.512489709996,81.56047797000065,53538.49036632 2023-07-03,08:15:50.000,184,10979823,13205,0,1688372149,13147.47880815999,81.5675271,53538.42049512 2023-07-03,08:15:51.000,184,10979805,12925,0,1688372150,13147.499017089991,81.56047797000065,53538.5183148 2023-07-03,08:15:52.000,184,10979820,12925,0,1688372151,13147.472071849996,81.5675271,53538.50434056001 2023-07-03,08:15:53.000,184,10979834,13325,0,1688372152,13147.492280779996,81.58867448999808,53538.53927616 2023-07-03,08:15:54.000,184,10979853,13245,0,1688372153,13147.573116499996,81.53933058000257,53538.588186 2023-07-03,08:15:55.000,184,10979848,13325,0,1688372154,13147.579852809991,81.58162535999872,53538.56722464 2023-07-03,08:15:56.000,184,10979812,12925,0,1688372155,13147.552907569996,81.5675271,53538.511327680004 2023-07-03,08:15:57.000,184,10979830,13205,0,1688372156,13147.52596233,81.5675271,53538.483379200006 2023-07-03,08:15:58.000,184,10979845,13205,0,1688372157,13147.54617126,81.58162535999872,53538.53927616 2023-07-03,08:15:59.000,184,10979850,12965,0,1688372158,13147.593325429996,81.58867448999808,53538.581198880005 2023-07-03,08:16:00.000,184,10979859,12925,0,1688372159,13147.627006980001,81.57457622999937,53538.532289040006 2023-07-03,08:16:01.000,184,10979842,12805,0,1688372160,13147.674161149997,81.55342884000129,53538.588186 2023-07-03,08:16:02.000,184,10979827,13285,0,1688372161,13147.633743289996,81.57457622999937,53538.53927616 2023-07-03,08:16:03.000,184,10979834,12805,0,1688372162,13147.640479599992,81.58867448999808,53538.5183148 2023-07-03,08:16:04.000,184,10979823,13125,0,1688372163,13147.694370079997,81.5675271,53538.49036632 2023-07-03,08:16:05.000,184,10979841,12845,0,1688372164,13147.680897459992,81.58162535999872,53538.49036632 2023-07-03,08:16:06.000,184,10979893,12965,0,1688372165,13147.680897459992,81.5675271,53538.53927616 2023-07-03,08:16:07.000,184,10979815,13205,0,1688372166,13147.660688529992,81.60982188000344,53538.49735344 2023-07-03,08:16:08.000,184,10979832,13605,0,1688372167,13147.667424840001,81.60982188000344,53538.50434056001 2023-07-03,08:16:09.000,184,10979817,13005,0,1688372168,13147.707842700001,81.60982188000344,53538.53927616 2023-07-03,08:16:10.000,184,10979814,13165,0,1688372169,13147.728051630002,81.63801840000087,53538.60914736 2023-07-03,08:16:11.000,184,10979819,13445,0,1688372170,13147.734787939997,81.6168710100028,53538.581198880005 2023-07-03,08:16:12.000,184,10979804,13005,0,1688372171,13147.761733179992,81.63801840000087,53538.57421176001 2023-07-03,08:16:13.000,184,10979819,13165,0,1688372172,13147.660688529992,81.63096927000151,53538.54626328 2023-07-03,08:16:14.000,184,10979819,13245,0,1688372173,13147.640479599992,81.66621491999831,53538.52530192001 2023-07-03,08:16:15.000,184,10979820,13085,0,1688372174,13147.687633770001,81.65916578999895,53538.588186 2023-07-03,08:16:16.000,184,10979821,13205,0,1688372175,13147.714579009997,81.67326404999767,53538.59517312 2023-07-03,08:16:17.000,184,10979832,13005,0,1688372176,13147.680897459992,81.64506753000023,53538.53927616 2023-07-03,08:16:18.000,184,10979830,13085,0,1688372177,13147.687633770001,81.6803131800043,53538.56023752 2023-07-03,08:16:19.000,184,10979846,12965,0,1688372178,13147.728051630002,81.70146057000238,53538.64408296001 2023-07-03,08:16:20.000,184,10979815,13005,0,1688372179,13147.694370079997,81.69441144000302,53538.62312160001 2023-07-03,08:16:21.000,184,10979822,13325,0,1688372180,13147.667424840001,81.7155588300011,53538.54626328 2023-07-03,08:16:22.000,184,10979908,13205,0,1688372181,13147.667424840001,81.76490274000389,53538.581198880005 2023-07-03,08:16:23.000,184,10979834,13205,0,1688372182,13147.667424840001,81.73670621999918,53538.54626328 2023-07-03,08:16:24.000,184,10979826,13125,0,1688372183,13147.687633770001,81.7155588300011,53538.55325040001 2023-07-03,08:16:25.000,184,10979857,13245,0,1688372184,13147.667424840001,81.76490274000389,53538.56722464 2023-07-03,08:16:26.000,184,10979871,13285,0,1688372185,13147.694370079997,81.7508044799979,53538.63709584 2023-07-03,08:16:27.000,184,10979829,13125,0,1688372186,13147.768469490002,81.77900100000261,53538.60216024001 2023-07-03,08:16:28.000,184,10979868,12885,0,1688372187,13147.707842700001,81.77195187000325,53538.59517312 2023-07-03,08:16:29.000,184,10979856,12845,0,1688372188,13147.694370079997,81.77900100000261,53538.54626328 2023-07-03,08:16:30.000,184,10979842,13125,0,1688372189,13147.734787939997,81.7508044799979,53538.57421176001 2023-07-03,08:16:31.000,184,10979861,13085,0,1688372190,13147.754996869997,81.70850970000174,53538.62312160001 2023-07-03,08:16:32.000,184,10979830,13365,0,1688372191,13147.748260560002,81.70850970000174,53538.581198880005 2023-07-03,08:16:33.000,184,10979843,13245,0,1688372192,13147.802151039992,81.70850970000174,53538.62312160001 2023-07-03,08:16:34.000,184,10979832,13125,0,1688372193,13147.849305210002,81.6803131800043,53538.69299280001 2023-07-03,08:16:35.000,184,10979852,13045,0,1688372194,13147.882986759992,81.70146057000238,53538.651070080006 2023-07-03,08:16:36.000,184,10979850,13085,0,1688372195,13147.903195689993,81.6803131800043,53538.68600568 2023-07-03,08:16:37.000,184,10979838,13085,0,1688372196,13147.849305210002,81.6803131800043,53538.59517312 2023-07-03,08:16:38.000,184,10979877,13005,0,1688372197,13147.842568899992,81.66621491999831,53538.581198880005 2023-07-03,08:16:39.000,184,10979869,13205,0,1688372198,13147.916668309997,81.6803131800043,53538.62312160001 2023-07-03,08:16:40.000,184,10979845,13005,0,1688372199,13147.916668309997,81.65916578999895,53538.6580572 2023-07-03,08:16:41.000,184,10979836,13245,0,1688372200,13147.936877239998,81.64506753000023,53538.66504432 2023-07-03,08:16:42.000,184,10979851,13245,0,1688372201,13147.977295099998,81.63096927000151,53538.68600568 2023-07-03,08:16:43.000,184,10979856,13045,0,1688372202,13147.923404619993,81.65916578999895,53538.679018560004 2023-07-03,08:16:44.000,184,10979804,13125,0,1688372203,13147.936877239998,81.6803131800043,53538.6580572 2023-07-03,08:16:45.000,184,10979850,13205,0,1688372204,13147.930140930002,81.63096927000151,53538.679018560004 2023-07-03,08:16:46.000,184,10979817,13285,0,1688372205,13147.963822479993,81.66621491999831,53538.64408296001 2023-07-03,08:16:47.000,184,10979820,13325,0,1688372206,13147.930140930002,81.67326404999767,53538.651070080006 2023-07-03,08:16:48.000,184,10979851,12965,0,1688372207,13147.930140930002,81.68736231000366,53538.62312160001 2023-07-03,08:16:49.000,184,10979821,13045,0,1688372208,13147.990767720003,81.65211665999959,53538.748889760005 2023-07-03,08:16:50.000,184,10979852,13205,0,1688372209,13147.990767720003,81.66621491999831,53538.69299280001 2023-07-03,08:16:51.000,184,10979871,13005,0,1688372210,13147.984031409993,81.6803131800043,53538.66504432 2023-07-03,08:16:52.000,184,10979848,13245,0,1688372211,13147.930140930002,81.65211665999959,53538.72094128001 2023-07-03,08:16:53.000,184,10979843,13045,0,1688372212,13147.930140930002,81.69441144000302,53538.6580572 2023-07-03,08:16:54.000,184,10979843,13125,0,1688372213,13147.923404619993,81.66621491999831,53538.6580572 2023-07-03,08:16:55.000,184,10979853,13045,0,1688372214,13147.984031409993,81.63801840000087,53538.74190264001 2023-07-03,08:16:56.000,184,10979786,13045,0,1688372215,13148.071603439988,81.69441144000302,53538.72094128001 2023-07-03,08:16:57.000,184,10979909,13045,0,1688372216,13148.024449269993,81.66621491999831,53538.69299280001 2023-07-03,08:16:58.000,184,10979816,12765,0,1688372217,13148.017712959998,81.65916578999895,53538.68600568 2023-07-03,08:16:59.000,184,10979826,12965,0,1688372218,13148.044658199993,81.65916578999895,53538.69299280001 2023-07-03,08:17:00.000,184,10979863,13245,0,1688372219,13148.078339749998,81.66621491999831,53538.699979920006 2023-07-03,08:17:01.000,184,10979838,13005,0,1688372220,13148.037921889998,81.60277275000408,53538.73491552 2023-07-03,08:17:02.000,184,10979851,12965,0,1688372221,13148.085076059993,81.6168710100028,53538.6580572 2023-07-03,08:17:03.000,184,10979880,13205,0,1688372222,13148.024449269993,81.60277275000408,53538.651070080006 2023-07-03,08:17:04.000,184,10979837,13165,0,1688372223,13148.071603439988,81.64506753000023,53538.581198880005 2023-07-03,08:17:05.000,184,10979836,13205,0,1688372224,13148.179384399999,81.58867448999808,53538.74190264001 2023-07-03,08:17:06.000,184,10979834,13005,0,1688372225,13148.213065949989,81.59572362000472,53538.699979920006 2023-07-03,08:17:07.000,184,10979894,13045,0,1688372226,13148.233274879989,81.57457622999937,53538.748889760005 2023-07-03,08:17:08.000,184,10979827,13165,0,1688372227,13148.172648089989,81.58162535999872,53538.68600568 2023-07-03,08:17:09.000,184,10979832,13125,0,1688372228,13148.233274879989,81.54637971000193,53538.69299280001 2023-07-03,08:17:10.000,184,10979843,13125,0,1688372229,13148.199593329999,81.57457622999937,53538.73491552 2023-07-03,08:17:11.000,184,10979892,12965,0,1688372230,13148.219802259999,81.58867448999808,53538.74190264001 2023-07-03,08:17:12.000,184,10979866,12925,0,1688372231,13148.186120709994,81.56047797000065,53538.679018560004 2023-07-03,08:17:13.000,184,10979821,13085,0,1688372232,13148.192857019989,81.53933058000257,53538.651070080006 2023-07-03,08:17:14.000,184,10979858,12845,0,1688372233,13148.240011189999,81.54637971000193,53538.73491552 2023-07-03,08:17:15.000,184,10979853,12965,0,1688372234,13148.213065949989,81.53933058000257,53538.75587688 2023-07-03,08:17:16.000,184,10979831,13205,0,1688372235,13148.219802259999,81.5675271,53538.78382536 2023-07-03,08:17:17.000,184,10979807,13245,0,1688372236,13148.172648089989,81.58867448999808,53538.70696704 2023-07-03,08:17:18.000,184,10979857,12925,0,1688372237,13148.206329639994,81.60982188000344,53538.699979920006 2023-07-03,08:17:19.000,184,10979813,13045,0,1688372238,13148.172648089989,81.58867448999808,53538.70696704 2023-07-03,08:17:20.000,184,10979873,13125,0,1688372239,13148.199593329999,81.58867448999808,53538.762864 2023-07-03,08:17:21.000,184,10979823,13245,0,1688372240,13148.260220119999,81.56047797000065,53538.77683824 2023-07-03,08:17:22.000,184,10979837,13125,0,1688372241,13148.240011189999,81.60982188000344,53538.80478672 2023-07-03,08:17:23.000,184,10979845,13085,0,1688372242,13148.213065949989,81.57457622999937,53538.77683824 2023-07-03,08:17:24.000,184,10979797,12885,0,1688372243,13148.260220119999,81.63096927000151,53538.78382536 2023-07-03,08:17:25.000,184,10979805,13005,0,1688372244,13148.260220119999,81.62392014000216,53538.75587688 2023-07-03,08:17:26.000,184,10979850,12965,0,1688372245,13148.226538569994,81.57457622999937,53538.76985112001 2023-07-03,08:17:27.000,184,10979836,13285,0,1688372246,13148.226538569994,81.60982188000344,53538.7279284 2023-07-03,08:17:28.000,184,10979867,12965,0,1688372247,13148.213065949989,81.62392014000216,53538.71395416 2023-07-03,08:17:29.000,184,10979812,13005,0,1688372248,13148.300637979999,81.58867448999808,53538.81177384001 2023-07-03,08:17:30.000,184,10979831,13165,0,1688372249,13148.280429049999,81.58162535999872,53538.78382536 2023-07-03,08:17:31.000,184,10979828,13045,0,1688372250,13148.31411059999,81.57457622999937,53538.76985112001 2023-07-03,08:17:32.000,184,10979829,13125,0,1688372251,13148.31411059999,81.60982188000344,53538.77683824 2023-07-03,08:17:33.000,184,10979816,13285,0,1688372252,13148.29390166999,81.60982188000344,53538.7279284 2023-07-03,08:17:34.000,184,10979808,13125,0,1688372253,13148.27369273999,81.58867448999808,53538.69299280001 2023-07-03,08:17:35.000,184,10979856,13085,0,1688372254,13148.32084691,81.58867448999808,53538.72094128001 2023-07-03,08:17:36.000,184,10979866,13045,0,1688372255,13148.300637979999,81.63096927000151,53538.7279284 2023-07-03,08:17:37.000,184,10979853,13165,0,1688372256,13148.287165359994,81.63096927000151,53538.76985112001 2023-07-03,08:17:38.000,184,10979818,13205,0,1688372257,13148.33431952999,81.58867448999808,53538.71395416 2023-07-03,08:17:39.000,184,10979832,12965,0,1688372258,13148.368001079994,81.59572362000472,53538.818760960006 2023-07-03,08:17:40.000,184,10979851,13005,0,1688372259,13148.327583219994,81.62392014000216,53538.80478672 2023-07-03,08:17:41.000,184,10979838,13245,0,1688372260,13148.347792149994,81.60277275000408,53538.80478672 2023-07-03,08:17:42.000,184,10979834,13125,0,1688372261,13148.327583219994,81.63096927000151,53538.75587688 2023-07-03,08:17:43.000,184,10979858,13165,0,1688372262,13148.31411059999,81.63801840000087,53538.72094128001 2023-07-03,08:17:44.000,184,10979831,13085,0,1688372263,13148.31411059999,81.64506753000023,53538.71395416 2023-07-03,08:17:45.000,184,10979815,13165,0,1688372264,13148.36126477,81.63096927000151,53538.797799600005 2023-07-03,08:17:46.000,184,10979817,13125,0,1688372265,13148.36126477,81.60982188000344,53538.797799600005 2023-07-03,08:17:47.000,184,10979798,13285,0,1688372266,13148.368001079994,81.65916578999895,53538.81177384001 2023-07-03,08:17:48.000,184,10979871,13205,0,1688372267,13148.347792149994,81.6803131800043,53538.80478672 2023-07-03,08:17:49.000,184,10979850,12885,0,1688372268,13148.33431952999,81.6803131800043,53538.70696704 2023-07-03,08:17:50.000,184,10979835,12925,0,1688372269,13148.34105584,81.7155588300011,53538.75587688 2023-07-03,08:17:51.000,184,10979832,13085,0,1688372270,13148.31411059999,81.7155588300011,53538.74190264001 2023-07-03,08:17:52.000,184,10979833,13125,0,1688372271,13148.29390166999,81.76490274000389,53538.72094128001 2023-07-03,08:17:53.000,184,10979810,12845,0,1688372272,13148.36126477,81.72260796000046,53538.80478672 2023-07-03,08:17:54.000,184,10979824,12925,0,1688372273,13148.37473738999,81.74375534999854,53538.83972232001 2023-07-03,08:17:55.000,184,10979843,13245,0,1688372274,13148.40168263,81.72965708999982,53538.85369656 2023-07-03,08:17:56.000,184,10979869,13125,0,1688372275,13148.39494631999,81.74375534999854,53538.8327352 2023-07-03,08:17:57.000,184,10979861,12845,0,1688372276,13148.37473738999,81.72965708999982,53538.7279284 2023-07-03,08:17:58.000,184,10979868,13045,0,1688372277,13148.36126477,81.77195187000325,53538.72094128001 2023-07-03,08:17:59.000,184,10979824,13445,0,1688372278,13148.428627869995,81.75785361000453,53538.846709440004 2023-07-03,08:18:00.000,184,10979821,13325,0,1688372279,13148.44210049,81.75785361000453,53538.77683824 2023-07-03,08:18:01.000,184,10979832,13125,0,1688372280,13148.49599096999,81.7508044799979,53538.83972232001 2023-07-03,08:18:02.000,184,10979814,13045,0,1688372281,13148.428627869995,81.79309926000133,53538.78382536 2023-07-03,08:18:03.000,184,10979828,13085,0,1688372282,13148.448836799995,81.77195187000325,53538.79081248001 2023-07-03,08:18:04.000,184,10979858,13045,0,1688372283,13148.45557310999,81.78605013000197,53538.82574808 2023-07-03,08:18:05.000,184,10979866,12925,0,1688372284,13148.489254659995,81.77195187000325,53538.762864 2023-07-03,08:18:06.000,184,10979846,13165,0,1688372285,13148.49599096999,81.77195187000325,53538.82574808 2023-07-03,08:18:07.000,184,10979847,13165,0,1688372286,13148.448836799995,81.75785361000453,53538.76985112001 2023-07-03,08:18:08.000,184,10979870,13085,0,1688372287,13148.368001079994,81.8142466499994,53538.71395416 2023-07-03,08:18:09.000,184,10979830,13125,0,1688372288,13148.529672519995,81.77195187000325,53538.8327352 2023-07-03,08:18:10.000,184,10979845,13205,0,1688372289,13148.55661775999,81.76490274000389,53538.8327352 2023-07-03,08:18:11.000,184,10979818,13245,0,1688372290,13148.570090379995,81.8142466499994,53538.916580640005 2023-07-03,08:18:12.000,184,10979832,13125,0,1688372291,13148.55661775999,81.80719752000005,53538.85369656 2023-07-03,08:18:13.000,184,10979846,13165,0,1688372292,13148.570090379995,81.77195187000325,53538.762864 2023-07-03,08:18:14.000,184,10979847,12925,0,1688372293,13148.469045729995,81.83539404000476,53538.76985112001 2023-07-03,08:18:15.000,184,10979815,13205,0,1688372294,13148.49599096999,81.85654143000284,53538.78382536 2023-07-03,08:18:16.000,184,10979821,13005,0,1688372295,13148.55661775999,81.87768882000091,53538.87465792 2023-07-03,08:18:17.000,184,10979836,13045,0,1688372296,13148.61724454999,81.84244317000412,53538.88164504 2023-07-03,08:18:18.000,184,10979850,13205,0,1688372297,13148.62398086,81.82129577999876,53538.88164504 2023-07-03,08:18:19.000,184,10979849,13285,0,1688372298,13148.610508239995,81.8635905600022,53538.83972232001 2023-07-03,08:18:20.000,184,10979819,13245,0,1688372299,13148.60377193,81.87063969000155,53538.88863216001 2023-07-03,08:18:21.000,184,10979843,13165,0,1688372300,13148.60377193,81.8635905600022,53538.89561928 2023-07-03,08:18:22.000,184,10979832,13285,0,1688372301,13148.610508239995,81.87768882000091,53538.89561928 2023-07-03,08:18:23.000,184,10979861,13125,0,1688372302,13148.61724454999,81.8635905600022,53538.87465792 2023-07-03,08:18:24.000,184,10979840,12805,0,1688372303,13148.61724454999,81.87768882000091,53538.85369656 2023-07-03,08:18:25.000,184,10979856,13165,0,1688372304,13148.718289199991,81.89883620999899,53538.89561928 2023-07-03,08:18:26.000,184,10979826,12965,0,1688372305,13148.68460765,81.87768882000091,53538.92356776 2023-07-03,08:18:27.000,184,10979847,13245,0,1688372306,13148.711552889996,81.87063969000155,53538.93754200001 2023-07-03,08:18:28.000,184,10979847,13285,0,1688372307,13148.62398086,81.88473795000027,53538.88164504 2023-07-03,08:18:29.000,184,10979833,12965,0,1688372308,13148.69808026999,81.91293446999771,53538.86068368001 2023-07-03,08:18:30.000,184,10979828,12965,0,1688372309,13148.731761819996,81.90588533999835,53538.88164504 2023-07-03,08:18:31.000,184,10979821,13285,0,1688372310,13148.72502551,81.89883620999899,53538.9724776 2023-07-03,08:18:32.000,184,10979781,13365,0,1688372311,13148.718289199991,81.91293446999771,53538.88164504 2023-07-03,08:18:33.000,184,10979809,13285,0,1688372312,13148.772179679996,81.91293446999771,53538.92356776 2023-07-03,08:18:34.000,184,10979864,13525,0,1688372313,13148.799124919991,81.90588533999835,53538.93754200001 2023-07-03,08:18:35.000,184,10979857,13165,0,1688372314,13148.812597539996,81.9270327300037,53538.94452912 2023-07-03,08:18:36.000,184,10979871,13005,0,1688372315,13148.778915989991,81.93408186000306,53538.90959352001 2023-07-03,08:18:37.000,184,10979836,12925,0,1688372316,13148.738498129991,81.97637663999922,53538.90959352001 2023-07-03,08:18:38.000,184,10979812,12925,0,1688372317,13148.738498129991,81.97637663999922,53538.90959352001 2023-07-03,08:18:39.000,184,10979878,13565,0,1688372318,13148.792388609996,81.9622783800005,53538.90959352001 2023-07-03,08:18:40.000,184,10979832,13045,0,1688372319,13148.799124919991,81.91998360000434,53538.95151624 2023-07-03,08:18:41.000,184,10979831,13285,0,1688372320,13148.879960639992,81.9270327300037,53538.965490480005 2023-07-03,08:18:42.000,184,10979855,13005,0,1688372321,13148.826070160001,81.96932750999986,53539.014400320004 2023-07-03,08:18:43.000,184,10979862,12885,0,1688372322,13148.853015399996,81.99752403000457,53538.92356776 2023-07-03,08:18:44.000,184,10979903,13285,0,1688372323,13148.859751709992,81.98342576999858,53538.965490480005 2023-07-03,08:18:45.000,184,10979858,12965,0,1688372324,13148.859751709992,82.00457316000393,53538.95850336001 2023-07-03,08:18:46.000,184,10979823,13165,0,1688372325,13148.893433259997,81.96932750999986,53538.93055488 2023-07-03,08:18:47.000,184,10979845,13285,0,1688372326,13148.873224329996,81.97637663999922,53538.90959352001 2023-07-03,08:18:48.000,184,10979855,13045,0,1688372327,13148.873224329996,81.98342576999858,53538.88164504 2023-07-03,08:18:49.000,184,10979825,13045,0,1688372328,13148.994477909997,81.98342576999858,53538.99343896 2023-07-03,08:18:50.000,184,10979872,13165,0,1688372329,13148.960796359992,82.00457316000393,53538.99343896 2023-07-03,08:18:51.000,184,10979828,12885,0,1688372330,13149.001214219992,82.01162229000329,53539.07728440001 2023-07-03,08:18:52.000,184,10979874,13325,0,1688372331,13148.967532670002,81.99047489999793,53539.014400320004 2023-07-03,08:18:53.000,184,10979838,13045,0,1688372332,13148.940587429992,82.00457316000393,53538.965490480005 2023-07-03,08:18:54.000,184,10979890,13405,0,1688372333,13148.933851119997,82.05391706999944,53538.97946472001 2023-07-03,08:18:55.000,184,10979844,13285,0,1688372334,13148.967532670002,82.00457316000393,53539.0423488 2023-07-03,08:18:56.000,184,10979843,13285,0,1688372335,13149.028159460002,81.98342576999858,53539.02138744 2023-07-03,08:18:57.000,184,10979843,13005,0,1688372336,13149.007950530002,81.98342576999858,53539.04933592 2023-07-03,08:18:58.000,184,10979823,13205,0,1688372337,13149.007950530002,81.97637663999922,53539.02138744 2023-07-03,08:18:59.000,184,10979877,13165,0,1688372338,13149.088786250002,81.96932750999986,53539.09125864 2023-07-03,08:19:00.000,184,10979844,13245,0,1688372339,13149.048368390002,81.95522925000114,53539.0423488 2023-07-03,08:19:01.000,184,10979864,13045,0,1688372340,13149.102258869993,81.98342576999858,53539.04933592 2023-07-03,08:19:02.000,184,10979835,12605,0,1688372341,13149.115731489997,81.99047489999793,53539.10523288001 2023-07-03,08:19:03.000,184,10979828,13165,0,1688372342,13149.068577320002,81.99752403000457,53539.02837456001 2023-07-03,08:19:04.000,184,10979868,12925,0,1688372343,13149.048368390002,81.9622783800005,53538.99343896 2023-07-03,08:19:05.000,184,10979810,13005,0,1688372344,13149.162885659993,81.94818012000178,53539.06331016 2023-07-03,08:19:06.000,184,10979848,13165,0,1688372345,13149.142676729993,81.91293446999771,53539.11222 2023-07-03,08:19:07.000,184,10979880,13085,0,1688372346,13149.210039830003,81.97637663999922,53539.133181360005 2023-07-03,08:19:08.000,184,10979938,13285,0,1688372347,13149.189830900003,81.95522925000114,53539.084271520005 2023-07-03,08:19:09.000,184,10979922,13285,0,1688372348,13149.183094589993,81.98342576999858,53539.07029728 2023-07-03,08:19:10.000,184,10979851,12885,0,1688372349,13149.250457689988,81.97637663999922,53539.11920712 2023-07-03,08:19:11.000,184,10979874,13045,0,1688372350,13149.236985069998,81.94113099000242,53539.12619424001 2023-07-03,08:19:12.000,184,10979825,12925,0,1688372351,13149.230248759988,81.93408186000306,53539.12619424001 2023-07-03,08:19:13.000,184,10979855,13405,0,1688372352,13149.290875549988,81.93408186000306,53539.09125864 2023-07-03,08:19:14.000,184,10979888,13325,0,1688372353,13149.284139239993,81.94818012000178,53539.09824576 2023-07-03,08:19:15.000,184,10979860,13205,0,1688372354,13149.364974959994,81.9270327300037,53539.16112984 2023-07-03,08:19:16.000,184,10979894,12845,0,1688372355,13149.304348169993,81.93408186000306,53539.09824576 2023-07-03,08:19:17.000,184,10979838,13085,0,1688372356,13149.358238649998,81.95522925000114,53539.07029728 2023-07-03,08:19:18.000,184,10979834,13085,0,1688372357,13149.277402929998,81.95522925000114,53539.07029728 2023-07-03,08:19:19.000,184,10979861,12925,0,1688372358,13149.284139239993,81.95522925000114,53539.084271520005 2023-07-03,08:19:20.000,184,10979845,12885,0,1688372359,13149.344766029993,81.94818012000178,53539.12619424001 2023-07-03,08:19:21.000,184,10979868,13285,0,1688372360,13149.364974959994,81.97637663999922,53539.18907832 2023-07-03,08:19:22.000,184,10979843,13085,0,1688372361,13149.344766029993,81.99047489999793,53539.14715560001 2023-07-03,08:19:23.000,184,10979859,13205,0,1688372362,13149.371711269989,81.98342576999858,53539.11920712 2023-07-03,08:19:24.000,184,10979883,13125,0,1688372363,13149.391920199989,82.01162229000329,53539.16112984 2023-07-03,08:19:25.000,184,10979839,13125,0,1688372364,13149.412129129989,82.01867142000265,53539.133181360005 2023-07-03,08:19:26.000,184,10979816,12885,0,1688372365,13149.412129129989,82.01162229000329,53539.14016848 2023-07-03,08:19:27.000,184,10979847,13165,0,1688372366,13149.371711269989,82.0609661999988,53539.11222 2023-07-03,08:19:28.000,184,10979850,13165,0,1688372367,13149.391920199989,82.03276968000137,53539.133181360005 2023-07-03,08:19:29.000,184,10979832,13245,0,1688372368,13149.466019609994,82.03276968000137,53539.22401392001 2023-07-03,08:19:30.000,184,10979806,13085,0,1688372369,13149.479492229999,82.01162229000329,53539.22401392001 2023-07-03,08:19:31.000,184,10979841,13125,0,1688372370,13149.439074369999,82.01162229000329,53539.14016848 2023-07-03,08:19:32.000,184,10979841,13045,0,1688372371,13149.445810679994,82.04686794000008,53539.133181360005 2023-07-03,08:19:33.000,184,10979844,13205,0,1688372372,13149.439074369999,82.05391706999944,53539.14016848 2023-07-03,08:19:34.000,184,10979819,13285,0,1688372373,13149.47275591999,82.04686794000008,53539.14016848 2023-07-03,08:19:35.000,184,10979807,13285,0,1688372374,13149.526646399994,82.04686794000008,53539.18907832 2023-07-03,08:19:36.000,184,10979820,13125,0,1688372375,13149.60074581,82.0609661999988,53539.23798816 2023-07-03,08:19:37.000,184,10979825,13325,0,1688372376,13149.58053688,82.04686794000008,53539.21003968 2023-07-03,08:19:38.000,184,10979796,13365,0,1688372377,13149.627691049995,82.0609661999988,53539.24497528001 2023-07-03,08:19:39.000,184,10979817,13365,0,1688372378,13149.65463628999,82.03981881000072,53539.24497528001 2023-07-03,08:19:40.000,184,10979863,13085,0,1688372379,13149.68158153,82.04686794000008,53539.24497528001 2023-07-03,08:19:41.000,184,10979815,13125,0,1688372380,13149.69505414999,82.01867142000265,53539.27991088 2023-07-03,08:19:42.000,184,10979841,13285,0,1688372381,13149.69505414999,82.01867142000265,53539.24497528001 2023-07-03,08:19:43.000,184,10979839,13325,0,1688372382,13149.647899979995,82.025720550002,53539.23100104 2023-07-03,08:19:44.000,184,10979838,13205,0,1688372383,13149.728735699995,82.03276968000137,53539.182091200004 2023-07-03,08:19:45.000,184,10979859,13285,0,1688372384,13149.80283511,82.025720550002,53539.23798816 2023-07-03,08:19:46.000,184,10979857,12885,0,1688372385,13149.79609879999,82.01162229000329,53539.25894952 2023-07-03,08:19:47.000,184,10979836,13165,0,1688372386,13149.82304404,82.00457316000393,53539.26593664 2023-07-03,08:19:48.000,184,10979875,13085,0,1688372387,13149.81630772999,82.0750644600048,53539.29388512001 2023-07-03,08:19:49.000,184,10979840,13285,0,1688372388,13149.83651665999,82.03276968000137,53539.27292376001 2023-07-03,08:19:50.000,184,10979876,13085,0,1688372389,13149.870198209996,82.06801532999816,53539.32882072 2023-07-03,08:19:51.000,184,10979850,13285,0,1688372390,13149.85672558999,82.05391706999944,53539.286898 2023-07-03,08:19:52.000,184,10979841,13165,0,1688372391,13149.8634619,82.06801532999816,53539.27292376001 2023-07-03,08:19:53.000,184,10979810,13325,0,1688372392,13149.89714344999,82.0609661999988,53539.29388512001 2023-07-03,08:19:54.000,184,10979883,12925,0,1688372393,13149.890407139996,82.04686794000008,53539.38471768 2023-07-03,08:19:55.000,184,10979804,12885,0,1688372394,13149.930824999996,82.0609661999988,53539.38471768 2023-07-03,08:19:56.000,184,10979837,13365,0,1688372395,13149.937561309991,82.11031011000159,53539.39869192 2023-07-03,08:19:57.000,184,10979882,13205,0,1688372396,13149.917352379991,82.08916272000351,53539.39869192 2023-07-03,08:19:58.000,184,10979826,13085,0,1688372397,13149.87693451999,82.10326098000223,53539.33580784 2023-07-03,08:19:59.000,184,10979883,13125,0,1688372398,13149.83651665999,82.08211359000416,53539.370743440006 2023-07-03,08:20:00.000,184,10979843,12925,0,1688372399,13149.890407139996,82.0750644600048,53539.48952448001 2023-07-03,08:20:01.000,184,10979829,13045,0,1688372400,13149.977979169991,82.08916272000351,53539.47555024 2023-07-03,08:20:02.000,184,10979831,13245,0,1688372401,13149.998188099991,82.06801532999816,53539.44061464001 2023-07-03,08:20:03.000,184,10979838,13125,0,1688372402,13149.937561309991,82.0750644600048,53539.37773056 2023-07-03,08:20:04.000,184,10979821,12885,0,1688372403,13149.930824999996,82.09621185000287,53539.37773056 2023-07-03,08:20:05.000,184,10979779,13045,0,1688372404,13149.96450655,82.0609661999988,53539.44061464001 2023-07-03,08:20:06.000,184,10979852,13365,0,1688372405,13149.977979169991,82.05391706999944,53539.468563120005 2023-07-03,08:20:07.000,184,10979895,13285,0,1688372406,13150.025133340001,82.08916272000351,53539.50349872 2023-07-03,08:20:08.000,184,10979885,13085,0,1688372407,13150.018397029991,82.08211359000416,53539.40567904 2023-07-03,08:20:09.000,184,10979845,13045,0,1688372408,13150.031869649996,82.06801532999816,53539.47555024 2023-07-03,08:20:10.000,184,10979814,13085,0,1688372409,13150.099232749992,82.08916272000351,53539.4965116 2023-07-03,08:20:11.000,184,10979858,13285,0,1688372410,13150.119441679992,82.08211359000416,53539.517472960004 2023-07-03,08:20:12.000,184,10979810,12605,0,1688372411,13150.092496439996,82.11735924000095,53539.468563120005 2023-07-03,08:20:13.000,184,10979853,13205,0,1688372412,13150.038605959991,82.11735924000095,53539.41266616001 2023-07-03,08:20:14.000,184,10979845,13125,0,1688372413,13150.052078579996,82.13145749999967,53539.419653280005 2023-07-03,08:20:15.000,184,10979867,13085,0,1688372414,13150.099232749992,82.08916272000351,53539.55240856 2023-07-03,08:20:16.000,184,10979837,13005,0,1688372415,13150.153123229997,82.13145749999967,53539.53144720001 2023-07-03,08:20:17.000,184,10979855,12925,0,1688372416,13150.132914299997,82.13850662999903,53539.55240856 2023-07-03,08:20:18.000,184,10979826,13085,0,1688372417,13150.126177990001,82.13850662999903,53539.54542144 2023-07-03,08:20:19.000,184,10979868,13165,0,1688372418,13150.213750019997,82.13145749999967,53539.57336992 2023-07-03,08:20:20.000,184,10979863,13285,0,1688372419,13150.186804780002,82.11735924000095,53539.58035704001 2023-07-03,08:20:21.000,184,10979849,13445,0,1688372420,13150.159859539992,82.11735924000095,53539.5663828 2023-07-03,08:20:22.000,184,10979825,13045,0,1688372421,13150.207013710002,82.15260488999775,53539.62227976 2023-07-03,08:20:23.000,184,10979815,12845,0,1688372422,13150.193541089997,82.11031011000159,53539.5663828 2023-07-03,08:20:24.000,184,10979825,13165,0,1688372423,13150.180068469992,82.14555575999839,53539.57336992 2023-07-03,08:20:25.000,184,10979844,13245,0,1688372424,13150.247431570002,82.14555575999839,53539.61529264 2023-07-03,08:20:26.000,184,10979817,13245,0,1688372425,13150.281113119992,82.11031011000159,53539.58035704001 2023-07-03,08:20:27.000,184,10979830,12965,0,1688372426,13150.301322049992,82.13145749999967,53539.65022824001 2023-07-03,08:20:28.000,184,10979852,13125,0,1688372427,13150.240695259992,82.13850662999903,53539.61529264 2023-07-03,08:20:29.000,184,10979844,13205,0,1688372428,13150.301322049992,82.12440837000031,53539.6013184 2023-07-03,08:20:30.000,184,10979807,13325,0,1688372429,13150.321530979993,82.13145749999967,53539.60830552001 2023-07-03,08:20:31.000,184,10979859,12845,0,1688372430,13150.328267290002,82.12440837000031,53539.59433128 2023-07-03,08:20:32.000,184,10979859,12965,0,1688372431,13150.308058360002,82.12440837000031,53539.61529264 2023-07-03,08:20:33.000,184,10979844,13125,0,1688372432,13150.341739909993,82.11735924000095,53539.71311232 2023-07-03,08:20:34.000,184,10979836,13165,0,1688372433,13150.402366699993,82.12440837000031,53539.72708656001 2023-07-03,08:20:35.000,184,10979900,13125,0,1688372434,13150.436048249998,82.13850662999903,53539.67817672001 2023-07-03,08:20:36.000,184,10979834,12605,0,1688372435,13150.442784559993,82.13145749999967,53539.69215096 2023-07-03,08:20:37.000,184,10979783,12925,0,1688372436,13150.422575629993,82.15965402000438,53539.65721536001 2023-07-03,08:20:38.000,184,10979815,12845,0,1688372437,13150.442784559993,82.11735924000095,53539.65721536001 2023-07-03,08:20:39.000,184,10979860,13125,0,1688372438,13150.469729799988,82.08916272000351,53539.706125200006 2023-07-03,08:20:40.000,184,10979844,13085,0,1688372439,13150.510147659988,82.11031011000159,53539.7410608 2023-07-03,08:20:41.000,184,10979839,13285,0,1688372440,13150.516883969998,82.08916272000351,53539.76202216 2023-07-03,08:20:42.000,184,10979852,12925,0,1688372441,13150.543829209993,82.0750644600048,53539.69913808001 2023-07-03,08:20:43.000,184,10979853,13285,0,1688372442,13150.550565519989,82.11735924000095,53539.67817672001 2023-07-03,08:20:44.000,184,10979813,13325,0,1688372443,13150.550565519989,82.11735924000095,53539.7410608 2023-07-03,08:20:45.000,184,10979813,12925,0,1688372444,13150.564038139993,82.11735924000095,53539.76900928 2023-07-03,08:20:46.000,184,10979871,13445,0,1688372445,13150.516883969998,82.13145749999967,53539.72009944 2023-07-03,08:20:47.000,184,10979827,13045,0,1688372446,13150.530356589989,82.13145749999967,53539.72708656001 2023-07-03,08:20:48.000,184,10979826,13045,0,1688372447,13150.564038139993,82.12440837000031,53539.69913808001 2023-07-03,08:20:49.000,184,10979856,12845,0,1688372448,13150.617928619999,82.13850662999903,53539.78298352 2023-07-03,08:20:50.000,184,10979805,13085,0,1688372449,13150.617928619999,82.12440837000031,53539.83189336 2023-07-03,08:20:51.000,184,10979854,13165,0,1688372450,13150.678555409999,82.14555575999839,53539.852854720004 2023-07-03,08:20:52.000,184,10979862,12765,0,1688372451,13150.651610169989,82.13145749999967,53539.77599640001 2023-07-03,08:20:53.000,184,10979826,13005,0,1688372452,13150.611192309989,82.10326098000223,53539.76202216 2023-07-03,08:20:54.000,184,10979804,13285,0,1688372453,13150.644873859994,82.14555575999839,53539.76202216 2023-07-03,08:20:55.000,184,10979829,13165,0,1688372454,13150.638137549999,82.14555575999839,53539.803944880005 2023-07-03,08:20:56.000,184,10979818,13165,0,1688372455,13150.678555409999,82.14555575999839,53539.85984184 2023-07-03,08:20:57.000,184,10979817,13165,0,1688372456,13150.665082789994,82.15965402000438,53539.84586760001 2023-07-03,08:20:58.000,184,10979835,13285,0,1688372457,13150.69202802999,82.10326098000223,53539.83888048 2023-07-03,08:20:59.000,184,10979873,13205,0,1688372458,13150.745918509994,82.13850662999903,53539.86682896001 2023-07-03,08:21:00.000,184,10979850,13125,0,1688372459,13150.725709579994,82.10326098000223,53539.89477744001 2023-07-03,08:21:01.000,184,10979826,13125,0,1688372460,13150.739182199999,82.11735924000095,53539.86682896001 2023-07-03,08:21:02.000,184,10979844,13045,0,1688372461,13150.75939113,82.14555575999839,53539.90176456 2023-07-03,08:21:03.000,184,10979830,12925,0,1688372462,13150.718973269999,82.11735924000095,53539.85984184 2023-07-03,08:21:04.000,184,10979851,13205,0,1688372463,13150.665082789994,82.08916272000351,53539.79695776001 2023-07-03,08:21:05.000,184,10979845,13445,0,1688372464,13150.79980899,82.09621185000287,53539.92971304 2023-07-03,08:21:06.000,184,10979859,12805,0,1688372465,13150.79980899,82.09621185000287,53539.94368728001 2023-07-03,08:21:07.000,184,10979874,13365,0,1688372466,13150.81328160999,82.06801532999816,53539.93670016 2023-07-03,08:21:08.000,184,10979859,13285,0,1688372467,13150.766127439994,82.08211359000416,53539.85984184 2023-07-03,08:21:09.000,184,10979823,13085,0,1688372468,13150.766127439994,82.0750644600048,53539.91573880001 2023-07-03,08:21:10.000,184,10979842,13365,0,1688372469,13150.82001792,82.0609661999988,53539.94368728001 2023-07-03,08:21:11.000,184,10979804,13125,0,1688372470,13150.82001792,82.0750644600048,53539.97862288 2023-07-03,08:21:12.000,184,10979879,13125,0,1688372471,13150.79307267999,82.06801532999816,53539.88779032 2023-07-03,08:21:13.000,184,10979865,13005,0,1688372472,13150.806545299994,82.05391706999944,53539.94368728001 2023-07-03,08:21:14.000,184,10979854,13045,0,1688372473,13150.84022685,82.03981881000072,53539.99958424 2023-07-03,08:21:15.000,184,10979863,13005,0,1688372474,13150.87390839999,82.03276968000137,53539.98561000001 2023-07-03,08:21:16.000,184,10979821,13525,0,1688372475,13150.846963159995,82.03981881000072,53539.98561000001 2023-07-03,08:21:17.000,184,10979861,13165,0,1688372476,13150.83349053999,82.025720550002,53539.92971304 2023-07-03,08:21:18.000,184,10979842,13325,0,1688372477,13150.826754229995,82.04686794000008,53539.94368728001 2023-07-03,08:21:19.000,184,10979828,12685,0,1688372478,13150.887381019995,82.01867142000265,53540.03451984001 2023-07-03,08:21:20.000,184,10979834,13285,0,1688372479,13150.86043578,82.025720550002,53540.03451984001 2023-07-03,08:21:21.000,184,10979814,13205,0,1688372480,13150.92106257,82.025720550002,53540.06945544 2023-07-03,08:21:22.000,184,10979842,12885,0,1688372481,13150.95474411999,82.00457316000393,53540.03451984001 2023-07-03,08:21:23.000,184,10979861,13125,0,1688372482,13150.91432625999,82.025720550002,53540.02753272 2023-07-03,08:21:24.000,184,10979848,12965,0,1688372483,13150.93453518999,82.03981881000072,53540.03451984001 2023-07-03,08:21:25.000,184,10979862,13245,0,1688372484,13150.948007809995,82.01867142000265,53540.020545600004 2023-07-03,08:21:26.000,184,10979851,13165,0,1688372485,13150.97495304999,82.01867142000265,53540.02753272 2023-07-03,08:21:27.000,184,10979835,13485,0,1688372486,13150.9412715,82.03276968000137,53540.01355848001 2023-07-03,08:21:28.000,184,10979821,13245,0,1688372487,13150.948007809995,82.00457316000393,53539.99259712001 2023-07-03,08:21:29.000,184,10979867,13285,0,1688372488,13150.99516197999,81.99752403000457,53540.08342968001 2023-07-03,08:21:30.000,184,10979835,13085,0,1688372489,13151.028843529995,82.00457316000393,53540.07644256 2023-07-03,08:21:31.000,184,10979841,13005,0,1688372490,13151.04231615,82.00457316000393,53540.06945544 2023-07-03,08:21:32.000,184,10979853,13285,0,1688372491,13151.01537090999,81.96932750999986,53540.08342968001 2023-07-03,08:21:33.000,184,10979804,13165,0,1688372492,13150.96148043,81.9622783800005,53540.041506960006 2023-07-03,08:21:34.000,184,10979862,13125,0,1688372493,13150.97495304999,81.95522925000114,53540.0554812 2023-07-03,08:21:35.000,184,10979859,12965,0,1688372494,13151.028843529995,81.95522925000114,53540.14631376 2023-07-03,08:21:36.000,184,10979800,13085,0,1688372495,13151.05578876999,81.9270327300037,53540.16028800001 2023-07-03,08:21:37.000,184,10979868,13045,0,1688372496,13151.008634599995,81.9270327300037,53540.11137816001 2023-07-03,08:21:38.000,184,10979823,13325,0,1688372497,13151.028843529995,81.88473795000027,53540.209197840006 2023-07-03,08:21:39.000,184,10979918,13285,0,1688372498,13151.04231615,81.90588533999835,53540.1952236 2023-07-03,08:21:40.000,184,10979874,13125,0,1688372499,13151.02210722,81.87768882000091,53540.15330088001 2023-07-03,08:21:41.000,184,10979832,13125,0,1688372500,13151.01537090999,81.84244317000412,53540.16028800001 2023-07-03,08:21:42.000,184,10979848,13245,0,1688372501,13151.03557983999,81.84949230000348,53540.16028800001 2023-07-03,08:21:43.000,184,10979809,13085,0,1688372502,13150.98168936,81.8142466499994,53540.10439104 2023-07-03,08:21:44.000,184,10979832,13325,0,1688372503,13151.02210722,81.84244317000412,53540.188236480004 2023-07-03,08:21:45.000,184,10979872,13245,0,1688372504,13151.049052459995,81.80014839000069,53540.20221072001 2023-07-03,08:21:46.000,184,10979881,13045,0,1688372505,13151.069261389996,81.74375534999854,53540.1952236 2023-07-03,08:21:47.000,184,10979850,12845,0,1688372506,13151.049052459995,81.7508044799979,53540.23015920001 2023-07-03,08:21:48.000,184,10979860,13485,0,1688372507,13151.01537090999,81.76490274000389,53540.16727512 2023-07-03,08:21:49.000,184,10979822,13205,0,1688372508,13151.03557983999,81.75785361000453,53540.16028800001 2023-07-03,08:21:50.000,184,10979828,13125,0,1688372509,13151.01537090999,81.73670621999918,53540.16727512 2023-07-03,08:21:51.000,184,10979841,13245,0,1688372510,13151.01537090999,81.69441144000302,53540.13233952001 2023-07-03,08:21:52.000,184,10979866,13245,0,1688372511,13150.99516197999,81.68736231000366,53540.139326640005 2023-07-03,08:21:53.000,184,10979852,13165,0,1688372512,13151.02210722,81.6803131800043,53540.17426224 2023-07-03,08:21:54.000,184,10979829,13245,0,1688372513,13151.049052459995,81.67326404999767,53540.209197840006 2023-07-03,08:21:55.000,184,10979830,12965,0,1688372514,13151.008634599995,81.68736231000366,53540.20221072001 2023-07-03,08:21:56.000,184,10979850,13245,0,1688372515,13150.98168936,81.65211665999959,53540.17426224 2023-07-03,08:21:57.000,184,10979862,13365,0,1688372516,13150.948007809995,81.65211665999959,53540.13233952001 2023-07-03,08:21:58.000,184,10979843,13365,0,1688372517,13150.9412715,81.63096927000151,53540.10439104 2023-07-03,08:21:59.000,184,10979830,13525,0,1688372518,13150.9412715,81.60277275000408,53540.15330088001 2023-07-03,08:22:00.000,184,10979860,12925,0,1688372519,13150.968216739995,81.59572362000472,53540.17426224 2023-07-03,08:22:01.000,184,10979876,12965,0,1688372520,13151.00189829,81.58162535999872,53540.258107680005 2023-07-03,08:22:02.000,184,10979850,13045,0,1688372521,13150.99516197999,81.5675271,53540.20221072001 2023-07-03,08:22:03.000,184,10979843,13165,0,1688372522,13150.96148043,81.53933058000257,53540.14631376 2023-07-03,08:22:04.000,184,10979845,13285,0,1688372523,13150.968216739995,81.57457622999937,53540.16028800001 2023-07-03,08:22:05.000,184,10979852,13005,0,1688372524,13150.968216739995,81.53933058000257,53540.18124936001 2023-07-03,08:22:06.000,184,10979856,13005,0,1688372525,13150.927798879995,81.53228145000321,53540.209197840006 2023-07-03,08:22:07.000,184,10979824,12765,0,1688372526,13150.92106257,81.53933058000257,53540.25112056001 2023-07-03,08:22:08.000,184,10979838,12925,0,1688372527,13150.90085364,81.52523232000385,53540.16727512 2023-07-03,08:22:09.000,184,10979865,13085,0,1688372528,13150.91432625999,81.48293754000042,53540.17426224 2023-07-03,08:22:10.000,184,10979832,13125,0,1688372529,13150.9412715,81.48998666999978,53540.21618496 2023-07-03,08:22:11.000,184,10979835,13125,0,1688372530,13150.92106257,81.47588841000106,53540.258107680005 2023-07-03,08:22:12.000,184,10979850,13005,0,1688372531,13150.91432625999,81.48998666999978,53540.21618496 2023-07-03,08:22:13.000,184,10979900,13125,0,1688372532,13150.90085364,81.48293754000042,53540.16028800001 2023-07-03,08:22:14.000,184,10979873,12885,0,1688372533,13150.867172089995,81.48998666999978,53540.10439104 2023-07-03,08:22:15.000,184,10979852,13085,0,1688372534,13150.867172089995,81.4335936300049,53540.16028800001 2023-07-03,08:22:16.000,184,10979835,13285,0,1688372535,13150.86043578,81.4688392800017,53540.20221072001 2023-07-03,08:22:17.000,184,10979871,12965,0,1688372536,13150.91432625999,81.42654449999827,53540.24413344 2023-07-03,08:22:18.000,184,10979846,13365,0,1688372537,13150.907589949995,81.42654449999827,53540.22317208 2023-07-03,08:22:19.000,184,10979882,13125,0,1688372538,13150.887381019995,81.42654449999827,53540.1952236 2023-07-03,08:22:20.000,184,10979835,13085,0,1688372539,13150.87390839999,81.4335936300049,53540.17426224 2023-07-03,08:22:21.000,184,10979785,12925,0,1688372540,13150.86043578,81.39834798000084,53540.14631376 2023-07-03,08:22:22.000,184,10979902,12965,0,1688372541,13150.83349053999,81.39129885000148,53540.1253524 2023-07-03,08:22:23.000,184,10979853,13045,0,1688372542,13150.79980899,81.3701514600034,53540.13233952001 2023-07-03,08:22:24.000,184,10979827,13245,0,1688372543,13150.79980899,81.36310233000404,53540.14631376 2023-07-03,08:22:25.000,184,10979845,13005,0,1688372544,13150.86043578,81.30670929000189,53540.1952236 2023-07-03,08:22:26.000,184,10979853,13085,0,1688372545,13150.826754229995,81.33490580999933,53540.17426224 2023-07-03,08:22:27.000,184,10979836,13125,0,1688372546,13150.84022685,81.29261103000317,53540.16028800001 2023-07-03,08:22:28.000,184,10979863,13285,0,1688372547,13150.766127439994,81.30670929000189,53540.139326640005 2023-07-03,08:22:29.000,184,10979856,13125,0,1688372548,13150.786336369994,81.27851277000445,53540.17426224 2023-07-03,08:22:30.000,184,10979831,13405,0,1688372549,13150.79307267999,81.26441450999846,53540.139326640005 2023-07-03,08:22:31.000,184,10979858,13165,0,1688372550,13150.77960006,81.2221197300023,53540.139326640005 2023-07-03,08:22:32.000,184,10979827,12805,0,1688372551,13150.718973269999,81.22916886000166,53540.1253524 2023-07-03,08:22:33.000,184,10979825,12925,0,1688372552,13150.739182199999,81.17277581999952,53540.11137816001 2023-07-03,08:22:34.000,184,10979846,13205,0,1688372553,13150.75939113,81.1586775600008,53540.209197840006 2023-07-03,08:22:35.000,184,10979894,13445,0,1688372554,13150.75939113,81.15162843000144,53540.188236480004 2023-07-03,08:22:36.000,184,10979847,12925,0,1688372555,13150.705500649994,81.1586775600008,53540.14631376 2023-07-03,08:22:37.000,184,10979837,12925,0,1688372556,13150.665082789994,81.1586775600008,53540.11137816001 2023-07-03,08:22:38.000,184,10979853,12925,0,1688372557,13150.644873859994,81.16572669000016,53540.09740392 2023-07-03,08:22:39.000,184,10979873,13125,0,1688372558,13150.644873859994,81.109333649998,53540.1253524 2023-07-03,08:22:40.000,184,10979856,13125,0,1688372559,13150.705500649994,81.16572669000016,53540.11836528 2023-07-03,08:22:41.000,184,10979875,13285,0,1688372560,13150.658346479999,81.13048104000336,53540.18124936001 2023-07-03,08:22:42.000,184,10979869,13205,0,1688372561,13150.604455999994,81.15162843000144,53540.09740392 2023-07-03,08:22:43.000,184,10979861,13165,0,1688372562,13150.564038139993,81.123431910004,53540.090416800005 2023-07-03,08:22:44.000,184,10979879,13125,0,1688372563,13150.584247069994,81.16572669000016,53540.06246832001 2023-07-03,08:22:45.000,184,10979843,13445,0,1688372564,13150.570774449989,81.1586775600008,53540.15330088001 2023-07-03,08:22:46.000,184,10979832,13045,0,1688372565,13150.577510759998,81.123431910004,53540.16727512 2023-07-03,08:22:47.000,184,10979820,13165,0,1688372566,13150.496675039998,81.09523538999929,53540.041506960006 2023-07-03,08:22:48.000,184,10979839,13285,0,1688372567,13150.483202419993,81.109333649998,53540.06246832001 2023-07-03,08:22:49.000,184,10979809,13165,0,1688372568,13150.564038139993,81.06703887000185,53540.090416800005 2023-07-03,08:22:50.000,184,10979876,12925,0,1688372569,13150.523620279993,81.10228451999865,53540.09740392 2023-07-03,08:22:51.000,184,10979851,13085,0,1688372570,13150.537092899998,81.07408800000121,53540.08342968001 2023-07-03,08:22:52.000,184,10979884,13005,0,1688372571,13150.483202419993,81.09523538999929,53540.10439104 2023-07-03,08:22:53.000,184,10979861,12925,0,1688372572,13150.449520869988,81.03884235000442,53540.041506960006 2023-07-03,08:22:54.000,184,10979825,13365,0,1688372573,13150.388894080003,81.04589148000377,53539.971635760005 2023-07-03,08:22:55.000,184,10979829,12925,0,1688372574,13150.368685150002,81.03179321999778,53540.020545600004 2023-07-03,08:22:56.000,184,10979897,13085,0,1688372575,13150.402366699993,80.99654757000098,53540.06945544 2023-07-03,08:22:57.000,184,10979893,13205,0,1688372576,13150.483202419993,80.98949844000163,53540.04849408 2023-07-03,08:22:58.000,184,10979867,13005,0,1688372577,13150.422575629993,80.99654757000098,53540.03451984001 2023-07-03,08:22:59.000,184,10979843,12925,0,1688372578,13150.409103010003,80.97540018000291,53540.00657136 2023-07-03,08:23:00.000,184,10979852,13405,0,1688372579,13150.409103010003,80.98949844000163,53540.02753272 2023-07-03,08:23:01.000,184,10979777,13365,0,1688372580,13150.395630389998,80.9119580100014,53540.02753272 2023-07-03,08:23:02.000,184,10979852,13045,0,1688372581,13150.415839319998,80.95425279000483,53540.01355848001 2023-07-03,08:23:03.000,184,10979857,12885,0,1688372582,13150.415839319998,80.89081062000332,53539.97862288 2023-07-03,08:23:04.000,184,10979873,12845,0,1688372583,13150.355212529998,80.9119580100014,53539.922725920005 2023-07-03,08:23:05.000,184,10979841,13125,0,1688372584,13150.476466109998,80.85556496999925,53540.07644256 2023-07-03,08:23:06.000,184,10979826,13045,0,1688372585,13150.442784559993,80.85556496999925,53540.02753272 2023-07-03,08:23:07.000,184,10979803,12885,0,1688372586,13150.489938729988,80.80622106000374,53539.98561000001 2023-07-03,08:23:08.000,184,10979855,12765,0,1688372587,13150.395630389998,80.82736845000181,53539.99259712001 2023-07-03,08:23:09.000,184,10979895,13205,0,1688372588,13150.415839319998,80.80622106000374,53540.00657136 2023-07-03,08:23:10.000,184,10979875,13325,0,1688372589,13150.436048249998,80.8132701900031,53540.020545600004 2023-07-03,08:23:11.000,184,10979821,13125,0,1688372590,13150.409103010003,80.80622106000374,53539.97862288 2023-07-03,08:23:12.000,184,10979836,13125,0,1688372591,13150.368685150002,80.7639262800003,53539.94368728001 2023-07-03,08:23:13.000,184,10979833,13085,0,1688372592,13150.415839319998,80.74277889000223,53539.971635760005 2023-07-03,08:23:14.000,184,10979841,13405,0,1688372593,13150.442784559993,80.73572976000287,53539.99259712001 2023-07-03,08:23:15.000,184,10979897,13205,0,1688372594,13150.436048249998,80.70753323999816,53540.02753272 2023-07-03,08:23:16.000,184,10979832,13125,0,1688372595,13150.388894080003,80.69343497999944,53540.020545600004 2023-07-03,08:23:17.000,184,10979876,13205,0,1688372596,13150.328267290002,80.72868063000351,53539.90176456 2023-07-03,08:23:18.000,184,10979866,12965,0,1688372597,13150.348476220002,80.70753323999816,53539.91573880001 2023-07-03,08:23:19.000,184,10979863,13005,0,1688372598,13150.368685150002,80.68638585000008,53539.96464864001 2023-07-03,08:23:20.000,184,10979824,13245,0,1688372599,13150.361948839993,80.67228759000136,53539.95766152 2023-07-03,08:23:21.000,184,10979848,13285,0,1688372600,13150.375421459998,80.62999280999793,53539.922725920005 2023-07-03,08:23:22.000,184,10979855,13045,0,1688372601,13150.341739909993,80.62294367999857,53539.9506744 2023-07-03,08:23:23.000,184,10979888,12885,0,1688372602,13150.328267290002,80.60884541999985,53539.91573880001 2023-07-03,08:23:24.000,184,10979886,13125,0,1688372603,13150.328267290002,80.60884541999985,53539.971635760005 2023-07-03,08:23:25.000,184,10979856,12925,0,1688372604,13150.308058360002,80.62999280999793,53539.86682896001 2023-07-03,08:23:26.000,184,10979868,13085,0,1688372605,13150.301322049992,80.55950151000434,53539.92971304 2023-07-03,08:23:27.000,184,10979808,13205,0,1688372606,13150.247431570002,80.59474716000113,53539.852854720004 2023-07-03,08:23:28.000,184,10979841,13125,0,1688372607,13150.254167879997,80.57359977000306,53539.8808032 2023-07-03,08:23:29.000,184,10979905,13165,0,1688372608,13150.294585739997,80.55950151000434,53539.971635760005 2023-07-03,08:23:30.000,184,10979862,13085,0,1688372609,13150.233958949997,80.5524523799977,53539.93670016 2023-07-03,08:23:31.000,184,10979890,13045,0,1688372610,13150.247431570002,80.5524523799977,53539.93670016 2023-07-03,08:23:32.000,184,10979881,13365,0,1688372611,13150.193541089997,80.53835411999898,53539.89477744001 2023-07-03,08:23:33.000,184,10979879,13285,0,1688372612,13150.132914299997,80.50310847000219,53539.79695776001 2023-07-03,08:23:34.000,184,10979859,13245,0,1688372613,13150.119441679992,80.50310847000219,53539.81791912001 2023-07-03,08:23:35.000,184,10979907,13285,0,1688372614,13150.207013710002,80.44671543000004,53539.91573880001 2023-07-03,08:23:36.000,184,10979822,12925,0,1688372615,13150.159859539992,80.4537645599994,53539.85984184 2023-07-03,08:23:37.000,184,10979862,13045,0,1688372616,13150.180068469992,80.44671543000004,53539.852854720004 2023-07-03,08:23:38.000,184,10979855,13205,0,1688372617,13150.173332159997,80.44671543000004,53539.90875168 2023-07-03,08:23:39.000,184,10979852,12965,0,1688372618,13150.166595850002,80.43966630000068,53539.922725920005 2023-07-03,08:23:40.000,184,10979880,13005,0,1688372619,13150.139650609992,80.4185189100026,53539.86682896001 2023-07-03,08:23:41.000,184,10979851,13125,0,1688372620,13150.126177990001,80.39737152000453,53539.803944880005 2023-07-03,08:23:42.000,184,10979873,13165,0,1688372621,13150.105969060001,80.39737152000453,53539.90176456 2023-07-03,08:23:43.000,184,10979876,13325,0,1688372622,13150.072287509996,80.40442065000389,53539.77599640001 2023-07-03,08:23:44.000,184,10979805,13125,0,1688372623,13150.058814889991,80.43261717000132,53539.81791912001 2023-07-03,08:23:45.000,184,10979850,13165,0,1688372624,13150.085760130001,80.41146978000324,53539.83888048 2023-07-03,08:23:46.000,184,10979862,12965,0,1688372625,13150.058814889991,80.4185189100026,53539.83189336 2023-07-03,08:23:47.000,184,10979856,13085,0,1688372626,13150.058814889991,80.38327325999853,53539.852854720004 2023-07-03,08:23:48.000,184,10979871,13005,0,1688372627,13149.98471548,80.37622412999917,53539.79695776001 2023-07-03,08:23:49.000,184,10979820,13205,0,1688372628,13150.018397029991,80.3550767400011,53539.78997064 2023-07-03,08:23:50.000,184,10979862,13005,0,1688372629,13150.038605959991,80.36917499999981,53539.76202216 2023-07-03,08:23:51.000,184,10979829,13445,0,1688372630,13150.025133340001,80.34802761000174,53539.755035040005 2023-07-03,08:23:52.000,184,10979852,12965,0,1688372631,13149.971242859996,80.3550767400011,53539.69215096 2023-07-03,08:23:53.000,184,10979865,13125,0,1688372632,13150.004924410001,80.34802761000174,53539.7410608 2023-07-03,08:23:54.000,184,10979845,12965,0,1688372633,13149.998188099991,80.3550767400011,53539.78997064 2023-07-03,08:23:55.000,184,10979883,13205,0,1688372634,13149.977979169991,80.3057328299983,53539.810932 2023-07-03,08:23:56.000,184,10979859,13085,0,1688372635,13149.951033929996,80.32688022000366,53539.78997064 2023-07-03,08:23:57.000,184,10979832,13005,0,1688372636,13149.87693451999,80.34097848000238,53539.65721536001 2023-07-03,08:23:58.000,184,10979851,13205,0,1688372637,13149.890407139996,80.3550767400011,53539.69215096 2023-07-03,08:23:59.000,184,10979836,13365,0,1688372638,13149.910616069996,80.3550767400011,53539.72009944 2023-07-03,08:24:00.000,184,10979849,12965,0,1688372639,13149.89714344999,80.36212587000045,53539.74804792001 2023-07-03,08:24:01.000,184,10979871,13245,0,1688372640,13149.910616069996,80.32688022000366,53539.76202216 2023-07-03,08:24:02.000,184,10979847,13325,0,1688372641,13149.84325297,80.34097848000238,53539.69913808001 2023-07-03,08:24:03.000,184,10979850,13005,0,1688372642,13149.829780349995,80.3198310900043,53539.69913808001 2023-07-03,08:24:04.000,184,10979870,13005,0,1688372643,13149.83651665999,80.29163456999959,53539.67817672001 2023-07-03,08:24:05.000,184,10979872,13485,0,1688372644,13149.789362489995,80.3057328299983,53539.65721536001 2023-07-03,08:24:06.000,184,10979852,13205,0,1688372645,13149.79609879999,80.32688022000366,53539.685163840004 2023-07-03,08:24:07.000,184,10979878,13085,0,1688372646,13149.85672558999,80.31278195999766,53539.72708656001 2023-07-03,08:24:08.000,184,10979830,13005,0,1688372647,13149.75568093999,80.32688022000366,53539.64324112 2023-07-03,08:24:09.000,184,10979848,12845,0,1688372648,13149.78262618,80.28458544000023,53539.65022824001 2023-07-03,08:24:10.000,184,10979883,13325,0,1688372649,13149.82304404,80.29868369999895,53539.71311232 2023-07-03,08:24:11.000,184,10979923,13285,0,1688372650,13149.849989279995,80.3198310900043,53539.67817672001 2023-07-03,08:24:12.000,184,10979887,13285,0,1688372651,13149.76241725,80.28458544000023,53539.66420248 2023-07-03,08:24:13.000,184,10979881,13005,0,1688372652,13149.73547200999,80.28458544000023,53539.517472960004 2023-07-03,08:24:14.000,184,10979848,13045,0,1688372653,13149.728735699995,80.27753631000087,53539.59433128 2023-07-03,08:24:15.000,184,10979895,13085,0,1688372654,13149.76241725,80.3057328299983,53539.636254000005 2023-07-03,08:24:16.000,184,10979884,13285,0,1688372655,13149.73547200999,80.28458544000023,53539.6013184 2023-07-03,08:24:17.000,184,10979824,13285,0,1688372656,13149.6613726,80.29868369999895,53539.50349872 2023-07-03,08:24:18.000,184,10979887,13245,0,1688372657,13149.688317839995,80.29163456999959,53539.54542144 2023-07-03,08:24:19.000,184,10979920,12685,0,1688372658,13149.688317839995,80.24229066000407,53539.55240856 2023-07-03,08:24:20.000,184,10979906,13285,0,1688372659,13149.668108909995,80.23524153000471,53539.55240856 2023-07-03,08:24:21.000,184,10979901,12925,0,1688372660,13149.647899979995,80.19999588000064,53539.53144720001 2023-07-03,08:24:22.000,184,10979861,13045,0,1688372661,13149.67484521999,80.26343805000215,53539.52446008 2023-07-03,08:24:23.000,184,10979896,13005,0,1688372662,13149.57380056999,80.22819239999808,53539.48952448001 2023-07-03,08:24:24.000,184,10979883,13285,0,1688372663,13149.57380056999,80.21409413999936,53539.51048584001 2023-07-03,08:24:25.000,184,10979821,13125,0,1688372664,13149.627691049995,80.23524153000471,53539.60830552001 2023-07-03,08:24:26.000,184,10979808,13165,0,1688372665,13149.65463628999,80.19999588000064,53539.52446008 2023-07-03,08:24:27.000,184,10979821,13245,0,1688372666,13149.67484521999,80.21409413999936,53539.517472960004 2023-07-03,08:24:28.000,184,10979875,13165,0,1688372667,13149.607482119995,80.24229066000407,53539.46157600001 2023-07-03,08:24:29.000,184,10979887,13245,0,1688372668,13149.57380056999,80.19999588000064,53539.45458888 2023-07-03,08:24:30.000,184,10979834,13285,0,1688372669,13149.587273189994,80.22114326999872,53539.45458888 2023-07-03,08:24:31.000,184,10979861,13285,0,1688372670,13149.60074581,80.21409413999936,53539.44760176 2023-07-03,08:24:32.000,184,10979891,13125,0,1688372671,13149.56032795,80.22114326999872,53539.46157600001 2023-07-03,08:24:33.000,184,10979847,13125,0,1688372672,13149.519910089999,80.22114326999872,53539.45458888 2023-07-03,08:24:34.000,184,10979847,13205,0,1688372673,13149.587273189994,80.22114326999872,53539.517472960004 2023-07-03,08:24:35.000,184,10979870,13205,0,1688372674,13149.57380056999,80.22819239999808,53539.50349872 2023-07-03,08:24:36.000,184,10979829,13125,0,1688372675,13149.58053688,80.23524153000471,53539.46157600001 2023-07-03,08:24:37.000,184,10979846,13165,0,1688372676,13149.506437469994,80.24229066000407,53539.3567692 2023-07-03,08:24:38.000,184,10979866,12765,0,1688372677,13149.445810679994,80.24933979000343,53539.34279496001 2023-07-03,08:24:39.000,184,10979898,13085,0,1688372678,13149.53338270999,80.24933979000343,53539.39869192 2023-07-03,08:24:40.000,184,10979842,13285,0,1688372679,13149.55359163999,80.28458544000023,53539.4266404 2023-07-03,08:24:41.000,184,10979836,12925,0,1688372680,13149.53338270999,80.24229066000407,53539.43362752 2023-07-03,08:24:42.000,184,10979860,12845,0,1688372681,13149.506437469994,80.24229066000407,53539.37773056 2023-07-03,08:24:43.000,184,10979825,12925,0,1688372682,13149.486228539994,80.23524153000471,53539.321833600006 2023-07-03,08:24:44.000,184,10979852,13205,0,1688372683,13149.567064259994,80.25638892000279,53539.370743440006 2023-07-03,08:24:45.000,184,10979869,13165,0,1688372684,13149.479492229999,80.24933979000343,53539.37773056 2023-07-03,08:24:46.000,184,10979830,13165,0,1688372685,13149.47275591999,80.27048718000151,53539.33580784 2023-07-03,08:24:47.000,184,10979862,13125,0,1688372686,13149.418865439999,80.29868369999895,53539.300872240005 2023-07-03,08:24:48.000,184,10979829,13205,0,1688372687,13149.439074369999,80.27753631000087,53539.30785936 2023-07-03,08:24:49.000,184,10979876,13085,0,1688372688,13149.479492229999,80.26343805000215,53539.43362752 2023-07-03,08:24:50.000,184,10979888,13085,0,1688372689,13149.425601749994,80.27753631000087,53539.39869192 2023-07-03,08:24:51.000,184,10979877,13005,0,1688372690,13149.398656509999,80.29163456999959,53539.34279496001 2023-07-03,08:24:52.000,184,10979872,12885,0,1688372691,13149.432338059989,80.29868369999895,53539.31484648001 2023-07-03,08:24:53.000,184,10979849,13285,0,1688372692,13149.385183889994,80.29163456999959,53539.321833600006 2023-07-03,08:24:54.000,184,10979851,13005,0,1688372693,13149.412129129989,80.3057328299983,53539.27292376001 2023-07-03,08:24:55.000,184,10979810,13005,0,1688372694,13149.425601749994,80.28458544000023,53539.3567692 2023-07-03,08:24:56.000,184,10979825,12965,0,1688372695,13149.499701159999,80.3550767400011,53539.32882072 2023-07-03,08:24:57.000,184,10979844,12885,0,1688372696,13149.445810679994,80.29868369999895,53539.321833600006 2023-07-03,08:24:58.000,184,10979872,13285,0,1688372697,13149.47275591999,80.29868369999895,53539.38471768 2023-07-03,08:24:59.000,184,10979832,13205,0,1688372698,13149.49296484999,80.27753631000087,53539.39170480001 2023-07-03,08:25:00.000,184,10979836,13125,0,1688372699,13149.479492229999,80.28458544000023,53539.34279496001 2023-07-03,08:25:01.000,184,10979859,13085,0,1688372700,13149.466019609994,80.3057328299983,53539.349782080004 2023-07-03,08:25:02.000,184,10979833,12925,0,1688372701,13149.466019609994,80.3057328299983,53539.29388512001 2023-07-03,08:25:03.000,184,10979864,13245,0,1688372702,13149.391920199989,80.32688022000366,53539.27991088 2023-07-03,08:25:04.000,184,10979841,13085,0,1688372703,13149.385183889994,80.3057328299983,53539.22401392001 2023-07-03,08:25:05.000,184,10979837,13125,0,1688372704,13149.425601749994,80.32688022000366,53539.27292376001 2023-07-03,08:25:06.000,184,10979873,12925,0,1688372705,13149.425601749994,80.29868369999895,53539.286898 2023-07-03,08:25:07.000,184,10979885,13405,0,1688372706,13149.432338059989,80.29868369999895,53539.286898 2023-07-03,08:25:08.000,184,10979852,13085,0,1688372707,13149.385183889994,80.27048718000151,53539.23100104 2023-07-03,08:25:09.000,184,10979819,12965,0,1688372708,13149.445810679994,80.24933979000343,53539.24497528001 2023-07-03,08:25:10.000,184,10979868,12805,0,1688372709,13149.405392819994,80.29868369999895,53539.2170268 2023-07-03,08:25:11.000,184,10979875,13125,0,1688372710,13149.405392819994,80.27048718000151,53539.23100104 2023-07-03,08:25:12.000,184,10979846,13405,0,1688372711,13149.378447579998,80.24229066000407,53539.18907832 2023-07-03,08:25:13.000,184,10979878,13125,0,1688372712,13149.405392819994,80.24229066000407,53539.19606544001 2023-07-03,08:25:14.000,184,10979843,13205,0,1688372713,13149.459283299999,80.27048718000151,53539.251962400005 2023-07-03,08:25:15.000,184,10979847,12925,0,1688372714,13149.432338059989,80.24229066000407,53539.26593664 2023-07-03,08:25:16.000,184,10979838,12965,0,1688372715,13149.439074369999,80.24933979000343,53539.21003968 2023-07-03,08:25:17.000,184,10979893,13005,0,1688372716,13149.412129129989,80.22819239999808,53539.18907832 2023-07-03,08:25:18.000,184,10979823,13525,0,1688372717,13149.479492229999,80.24933979000343,53539.154142720006 2023-07-03,08:25:19.000,184,10979868,13285,0,1688372718,13149.506437469994,80.23524153000471,53539.25894952 2023-07-03,08:25:20.000,184,10979872,13005,0,1688372719,13149.51317377999,80.20704501,53539.18907832 2023-07-03,08:25:21.000,184,10979847,13005,0,1688372720,13149.526646399994,80.18589762000192,53539.18907832 2023-07-03,08:25:22.000,184,10979841,13205,0,1688372721,13149.54011902,80.1717993600032,53539.23798816 2023-07-03,08:25:23.000,184,10979880,13165,0,1688372722,13149.499701159999,80.16475023000385,53539.18907832 2023-07-03,08:25:24.000,184,10979896,13045,0,1688372723,13149.567064259994,80.1717993600032,53539.23798816 2023-07-03,08:25:25.000,184,10979833,13245,0,1688372724,13149.53338270999,80.19294675000128,53539.18907832 2023-07-03,08:25:26.000,184,10979858,13125,0,1688372725,13149.567064259994,80.13655370999913,53539.25894952 2023-07-03,08:25:27.000,184,10979876,13205,0,1688372726,13149.526646399994,80.18589762000192,53539.19606544001 2023-07-03,08:25:28.000,184,10979843,13285,0,1688372727,13149.519910089999,80.19294675000128,53539.203052560006 2023-07-03,08:25:29.000,184,10979833,13285,0,1688372728,13149.627691049995,80.19999588000064,53539.27292376001 2023-07-03,08:25:30.000,184,10979840,13005,0,1688372729,13149.56032795,80.17884849000257,53539.21003968 2023-07-03,08:25:31.000,184,10979879,12885,0,1688372730,13149.59400949999,80.17884849000257,53539.25894952 2023-07-03,08:25:32.000,184,10979852,13005,0,1688372731,13149.587273189994,80.19999588000064,53539.21003968 2023-07-03,08:25:33.000,184,10979863,13445,0,1688372732,13149.55359163999,80.19294675000128,53539.14016848 2023-07-03,08:25:34.000,184,10979857,13125,0,1688372733,13149.499701159999,80.21409413999936,53539.182091200004 2023-07-03,08:25:35.000,184,10979887,13005,0,1688372734,13149.56032795,80.18589762000192,53539.21003968 2023-07-03,08:25:36.000,184,10979881,13205,0,1688372735,13149.49296484999,80.15065196999785,53539.203052560006 2023-07-03,08:25:37.000,184,10979878,13125,0,1688372736,13149.519910089999,80.18589762000192,53539.21003968 2023-07-03,08:25:38.000,184,10979864,13245,0,1688372737,13149.506437469994,80.19999588000064,53539.21003968 2023-07-03,08:25:39.000,184,10979839,13445,0,1688372738,13149.53338270999,80.17884849000257,53539.22401392001 2023-07-03,08:25:40.000,184,10979879,13445,0,1688372739,13149.499701159999,80.1717993600032,53539.22401392001 2023-07-03,08:25:41.000,184,10979860,13045,0,1688372740,13149.452546989989,80.19999588000064,53539.23798816 2023-07-03,08:25:42.000,184,10979863,12965,0,1688372741,13149.459283299999,80.19999588000064,53539.22401392001 2023-07-03,08:25:43.000,184,10979860,13085,0,1688372742,13149.439074369999,80.21409413999936,53539.18907832 2023-07-03,08:25:44.000,184,10979842,12965,0,1688372743,13149.418865439999,80.1717993600032,53539.22401392001 2023-07-03,08:25:45.000,184,10979923,13365,0,1688372744,13149.452546989989,80.17884849000257,53539.286898 2023-07-03,08:25:46.000,184,10979867,13285,0,1688372745,13149.432338059989,80.18589762000192,53539.25894952 2023-07-03,08:25:47.000,184,10979863,13365,0,1688372746,13149.49296484999,80.18589762000192,53539.23798816 2023-07-03,08:25:48.000,184,10979871,13165,0,1688372747,13149.439074369999,80.21409413999936,53539.154142720006 2023-07-03,08:25:49.000,184,10979884,13125,0,1688372748,13149.452546989989,80.19294675000128,53539.182091200004 2023-07-03,08:25:50.000,184,10979914,12845,0,1688372749,13149.425601749994,80.22819239999808,53539.11222 2023-07-03,08:25:51.000,184,10979840,13205,0,1688372750,13149.466019609994,80.18589762000192,53539.16811696 2023-07-03,08:25:52.000,184,10979860,13125,0,1688372751,13149.418865439999,80.18589762000192,53539.16811696 2023-07-03,08:25:53.000,184,10979881,12885,0,1688372752,13149.439074369999,80.21409413999936,53539.16811696 2023-07-03,08:25:54.000,184,10979873,13285,0,1688372753,13149.499701159999,80.20704501,53539.16112984 2023-07-03,08:25:55.000,184,10979884,12885,0,1688372754,13149.506437469994,80.22114326999872,53539.14016848 2023-07-03,08:25:56.000,184,10979853,13005,0,1688372755,13149.459283299999,80.20704501,53539.14715560001 2023-07-03,08:25:57.000,184,10979887,13325,0,1688372756,13149.432338059989,80.24229066000407,53539.09125864 2023-07-03,08:25:58.000,184,10979859,13325,0,1688372757,13149.412129129989,80.19999588000064,53539.07728440001 2023-07-03,08:25:59.000,184,10979881,12925,0,1688372758,13149.49296484999,80.21409413999936,53539.10523288001 2023-07-03,08:26:00.000,184,10979801,12845,0,1688372759,13149.486228539994,80.22114326999872,53539.21003968 2023-07-03,08:26:01.000,184,10979829,13045,0,1688372760,13149.54011902,80.21409413999936,53539.18907832 2023-07-03,08:26:02.000,184,10979883,13165,0,1688372761,13149.53338270999,80.20704501,53539.18907832 2023-07-03,08:26:03.000,184,10979881,13005,0,1688372762,13149.546855329994,80.19999588000064,53539.06331016 2023-07-03,08:26:04.000,184,10979868,12925,0,1688372763,13149.60074581,80.1717993600032,53539.09824576 2023-07-03,08:26:05.000,184,10979838,12925,0,1688372764,13149.58053688,80.1717993600032,53539.154142720006 2023-07-03,08:26:06.000,184,10979834,13245,0,1688372765,13149.60074581,80.1717993600032,53539.06331016 2023-07-03,08:26:07.000,184,10979850,13205,0,1688372766,13149.59400949999,80.19294675000128,53539.09125864 2023-07-03,08:26:08.000,184,10979844,13445,0,1688372767,13149.60074581,80.15770110000449,53539.07728440001 2023-07-03,08:26:09.000,184,10979886,13125,0,1688372768,13149.64116367,80.1717993600032,53539.133181360005 2023-07-03,08:26:10.000,184,10979858,12965,0,1688372769,13149.67484521999,80.15770110000449,53539.14715560001 2023-07-03,08:26:11.000,184,10979841,12965,0,1688372770,13149.688317839995,80.16475023000385,53539.10523288001 2023-07-03,08:26:12.000,184,10979886,13485,0,1688372771,13149.68158153,80.12245545000042,53539.10523288001 2023-07-03,08:26:13.000,184,10979877,13205,0,1688372772,13149.627691049995,80.1717993600032,53539.014400320004 2023-07-03,08:26:14.000,184,10979820,13005,0,1688372773,13149.65463628999,80.19294675000128,53539.02837456001 2023-07-03,08:26:15.000,184,10979803,12965,0,1688372774,13149.688317839995,80.19294675000128,53539.154142720006 2023-07-03,08:26:16.000,184,10979860,13045,0,1688372775,13149.688317839995,80.18589762000192,53539.16112984 2023-07-03,08:26:17.000,184,10979884,13405,0,1688372776,13149.647899979995,80.18589762000192,53539.11920712 2023-07-03,08:26:18.000,184,10979819,13165,0,1688372777,13149.668108909995,80.19999588000064,53539.133181360005 2023-07-03,08:26:19.000,184,10979829,13245,0,1688372778,13149.71526307999,80.18589762000192,53539.12619424001 2023-07-03,08:26:20.000,184,10979889,13205,0,1688372779,13149.68158153,80.17884849000257,53539.084271520005 2023-07-03,08:26:21.000,184,10979847,13165,0,1688372780,13149.68158153,80.22114326999872,53539.09125864 2023-07-03,08:26:22.000,184,10979864,12885,0,1688372781,13149.69505414999,80.21409413999936,53539.07728440001 2023-07-03,08:26:23.000,184,10979850,13125,0,1688372782,13149.728735699995,80.20704501,53539.0423488 2023-07-03,08:26:24.000,184,10979846,13205,0,1688372783,13149.72199939,80.22819239999808,53539.06331016 2023-07-03,08:26:25.000,184,10979807,13205,0,1688372784,13149.77588986999,80.22819239999808,53539.14715560001 2023-07-03,08:26:26.000,184,10979878,13005,0,1688372785,13149.77588986999,80.21409413999936,53539.12619424001 2023-07-03,08:26:27.000,184,10979878,13125,0,1688372786,13149.81630772999,80.24933979000343,53539.12619424001 2023-07-03,08:26:28.000,184,10979858,13165,0,1688372787,13149.76241725,80.26343805000215,53539.084271520005 2023-07-03,08:26:29.000,184,10979849,13005,0,1688372788,13149.769153559995,80.24229066000407,53539.04933592 2023-07-03,08:26:30.000,184,10979858,13165,0,1688372789,13149.78262618,80.24229066000407,53539.07029728 2023-07-03,08:26:31.000,184,10979850,13205,0,1688372790,13149.79609879999,80.24229066000407,53539.07728440001 2023-07-03,08:26:32.000,184,10979856,13365,0,1688372791,13149.809571419995,80.27753631000087,53539.035361680006 2023-07-03,08:26:33.000,184,10979863,12925,0,1688372792,13149.829780349995,80.25638892000279,53539.02138744 2023-07-03,08:26:34.000,184,10979863,13085,0,1688372793,13149.890407139996,80.24229066000407,53539.12619424001 2023-07-03,08:26:35.000,184,10979852,13125,0,1688372794,13149.89714344999,80.26343805000215,53539.09125864 2023-07-03,08:26:36.000,184,10979849,13085,0,1688372795,13149.8634619,80.29868369999895,53539.05632304001 2023-07-03,08:26:37.000,184,10979845,12965,0,1688372796,13149.8634619,80.3198310900043,53539.00042608 2023-07-03,08:26:38.000,184,10979828,13125,0,1688372797,13149.870198209996,80.29868369999895,53539.014400320004 2023-07-03,08:26:39.000,184,10979863,13005,0,1688372798,13149.88367083,80.28458544000023,53539.035361680006 2023-07-03,08:26:40.000,184,10979881,13165,0,1688372799,13149.937561309991,80.29868369999895,53539.0423488 2023-07-03,08:26:41.000,184,10979860,13445,0,1688372800,13149.957770239991,80.29163456999959,53539.09824576 2023-07-03,08:26:42.000,184,10979822,13245,0,1688372801,13149.971242859996,80.26343805000215,53539.10523288001 2023-07-03,08:26:43.000,184,10979846,12925,0,1688372802,13149.977979169991,80.29163456999959,53539.02837456001 2023-07-03,08:26:44.000,184,10979892,12845,0,1688372803,13149.971242859996,80.29868369999895,53539.10523288001 2023-07-03,08:26:45.000,184,10979831,13045,0,1688372804,13149.977979169991,80.25638892000279,53539.0423488 2023-07-03,08:26:46.000,184,10979880,13165,0,1688372805,13150.011660719996,80.29868369999895,53539.05632304001 2023-07-03,08:26:47.000,184,10979829,12885,0,1688372806,13149.977979169991,80.26343805000215,53538.99343896 2023-07-03,08:26:48.000,184,10979848,13365,0,1688372807,13149.98471548,80.27753631000087,53539.06331016 2023-07-03,08:26:49.000,184,10979801,12965,0,1688372808,13150.065551200001,80.28458544000023,53539.14016848 2023-07-03,08:26:50.000,184,10979861,13365,0,1688372809,13150.058814889991,80.29868369999895,53539.154142720006 2023-07-03,08:26:51.000,184,10979853,12885,0,1688372810,13150.065551200001,80.3057328299983,53539.11222 2023-07-03,08:26:52.000,184,10979880,13125,0,1688372811,13150.045342270001,80.29868369999895,53539.12619424001 2023-07-03,08:26:53.000,184,10979847,13125,0,1688372812,13149.98471548,80.29868369999895,53539.06331016 2023-07-03,08:26:54.000,184,10979834,13045,0,1688372813,13150.011660719996,80.3198310900043,53539.07029728 2023-07-03,08:26:55.000,184,10979861,12925,0,1688372814,13150.011660719996,80.3057328299983,53539.084271520005 2023-07-03,08:26:56.000,184,10979874,13085,0,1688372815,13150.038605959991,80.31278195999766,53539.07728440001 2023-07-03,08:26:57.000,184,10979840,13085,0,1688372816,13150.025133340001,80.34097848000238,53539.10523288001 2023-07-03,08:26:58.000,184,10979836,13045,0,1688372817,13150.025133340001,80.29163456999959,53539.14016848 2023-07-03,08:26:59.000,184,10979852,13445,0,1688372818,13150.038605959991,80.31278195999766,53539.10523288001 2023-07-03,08:27:00.000,184,10979881,13045,0,1688372819,13150.052078579996,80.34097848000238,53539.09125864 2023-07-03,08:27:01.000,184,10979838,13285,0,1688372820,13150.025133340001,80.36917499999981,53539.133181360005 2023-07-03,08:27:02.000,184,10979855,13245,0,1688372821,13150.038605959991,80.39032238999789,53539.11920712 2023-07-03,08:27:03.000,184,10979902,12725,0,1688372822,13149.977979169991,80.39737152000453,53539.084271520005 2023-07-03,08:27:04.000,184,10979862,13165,0,1688372823,13150.011660719996,80.40442065000389,53539.14016848 2023-07-03,08:27:05.000,184,10979823,13005,0,1688372824,13150.065551200001,80.38327325999853,53539.16811696 2023-07-03,08:27:06.000,184,10979831,12925,0,1688372825,13150.045342270001,80.39737152000453,53539.11920712 2023-07-03,08:27:07.000,184,10979852,13165,0,1688372826,13150.052078579996,80.36917499999981,53539.10523288001 2023-07-03,08:27:08.000,184,10979856,13085,0,1688372827,13150.025133340001,80.38327325999853,53539.06331016 2023-07-03,08:27:09.000,184,10979867,13165,0,1688372828,13150.018397029991,80.36917499999981,53539.11920712 2023-07-03,08:27:10.000,184,10979858,13245,0,1688372829,13150.038605959991,80.4185189100026,53539.10523288001 2023-07-03,08:27:11.000,184,10979850,13165,0,1688372830,13150.038605959991,80.43261717000132,53539.133181360005 2023-07-03,08:27:12.000,184,10979843,13125,0,1688372831,13150.052078579996,80.4537645599994,53539.11222 2023-07-03,08:27:13.000,184,10979891,13285,0,1688372832,13150.052078579996,80.43966630000068,53539.11920712 2023-07-03,08:27:14.000,184,10979850,13085,0,1688372833,13150.079023819992,80.44671543000004,53539.11920712 2023-07-03,08:27:15.000,184,10979836,13125,0,1688372834,13150.085760130001,80.42556804000196,53539.133181360005 2023-07-03,08:27:16.000,184,10979874,13285,0,1688372835,13150.092496439996,80.43966630000068,53539.07029728 2023-07-03,08:27:17.000,184,10979882,13365,0,1688372836,13150.052078579996,80.4537645599994,53539.084271520005 2023-07-03,08:27:18.000,184,10979863,13285,0,1688372837,13150.065551200001,80.46786281999812,53539.04933592 2023-07-03,08:27:19.000,184,10979852,13205,0,1688372838,13150.031869649996,80.43966630000068,53539.14016848 2023-07-03,08:27:20.000,184,10979871,13085,0,1688372839,13150.038605959991,80.48196108000411,53539.14715560001 2023-07-03,08:27:21.000,184,10979894,13085,0,1688372840,13150.112705369997,80.44671543000004,53539.17510408001 2023-07-03,08:27:22.000,184,10979842,13125,0,1688372841,13150.092496439996,80.46786281999812,53539.14016848 2023-07-03,08:27:23.000,184,10979879,13325,0,1688372842,13150.011660719996,80.43966630000068,53539.11920712 2023-07-03,08:27:24.000,184,10979845,13165,0,1688372843,13150.018397029991,80.42556804000196,53539.11222 2023-07-03,08:27:25.000,184,10979898,13325,0,1688372844,13150.031869649996,80.40442065000389,53539.14016848 2023-07-03,08:27:26.000,184,10979878,13005,0,1688372845,13150.025133340001,80.46081368999876,53539.10523288001 2023-07-03,08:27:27.000,184,10979838,12765,0,1688372846,13149.971242859996,80.46786281999812,53539.07728440001 2023-07-03,08:27:28.000,184,10979886,13085,0,1688372847,13149.98471548,80.4537645599994,53539.06331016 2023-07-03,08:27:29.000,184,10979872,13285,0,1688372848,13150.038605959991,80.44671543000004,53539.14715560001 2023-07-03,08:27:30.000,184,10979877,13005,0,1688372849,13150.058814889991,80.43966630000068,53539.133181360005 2023-07-03,08:27:31.000,184,10979865,12885,0,1688372850,13150.038605959991,80.44671543000004,53539.16811696 2023-07-03,08:27:32.000,184,10979831,13365,0,1688372851,13150.025133340001,80.46786281999812,53539.07029728 2023-07-03,08:27:33.000,184,10979884,13205,0,1688372852,13149.96450655,80.49605934000283,53539.0423488 2023-07-03,08:27:34.000,184,10979882,13125,0,1688372853,13149.98471548,80.49605934000283,53539.0423488 2023-07-03,08:27:35.000,184,10979863,13285,0,1688372854,13149.977979169991,80.53130498999963,53539.07029728 2023-07-03,08:27:36.000,184,10979849,13005,0,1688372855,13150.038605959991,80.53835411999898,53539.11222 2023-07-03,08:27:37.000,184,10979843,13005,0,1688372856,13150.038605959991,80.53835411999898,53539.16112984 2023-07-03,08:27:38.000,184,10979859,13405,0,1688372857,13150.025133340001,80.55950151000434,53539.12619424001 2023-07-03,08:27:39.000,184,10979868,12925,0,1688372858,13149.991451789996,80.53835411999898,53539.11920712 2023-07-03,08:27:40.000,184,10979834,13325,0,1688372859,13150.011660719996,80.53835411999898,53539.14016848 2023-07-03,08:27:41.000,184,10979888,13285,0,1688372860,13149.94429762,80.55950151000434,53539.04933592 2023-07-03,08:27:42.000,184,10979856,12965,0,1688372861,13149.998188099991,80.60884541999985,53539.133181360005 2023-07-03,08:27:43.000,184,10979854,13405,0,1688372862,13150.031869649996,80.5665506400037,53539.14715560001 2023-07-03,08:27:44.000,184,10979848,13245,0,1688372863,13149.98471548,80.63704194000456,53539.09824576 2023-07-03,08:27:45.000,184,10979857,12965,0,1688372864,13149.957770239991,80.62999280999793,53539.11222 2023-07-03,08:27:46.000,184,10979867,12765,0,1688372865,13149.977979169991,80.67228759000136,53539.09824576 2023-07-03,08:27:47.000,184,10979825,12925,0,1688372866,13150.018397029991,80.60884541999985,53539.14016848 2023-07-03,08:27:48.000,184,10979890,13205,0,1688372867,13149.98471548,80.68638585000008,53539.09824576 2023-07-03,08:27:49.000,184,10979845,13285,0,1688372868,13150.031869649996,80.65818933000264,53539.133181360005 2023-07-03,08:27:50.000,184,10979873,12965,0,1688372869,13149.998188099991,80.70753323999816,53539.07029728 2023-07-03,08:27:51.000,184,10979844,13085,0,1688372870,13150.052078579996,80.665238460002,53539.133181360005 2023-07-03,08:27:52.000,184,10979842,12965,0,1688372871,13150.052078579996,80.71458237000479,53539.11222 2023-07-03,08:27:53.000,184,10979894,13125,0,1688372872,13150.085760130001,80.665238460002,53539.17510408001 2023-07-03,08:27:54.000,184,10979858,12965,0,1688372873,13150.139650609992,80.69343497999944,53539.16811696 2023-07-03,08:27:55.000,184,10979860,13125,0,1688372874,13150.146386920002,80.665238460002,53539.11222 2023-07-03,08:27:56.000,184,10979921,13045,0,1688372875,13150.119441679992,80.69343497999944,53539.084271520005 2023-07-03,08:27:57.000,184,10979864,13085,0,1688372876,13150.119441679992,80.665238460002,53539.0423488 2023-07-03,08:27:58.000,184,10979876,13125,0,1688372877,13150.085760130001,80.74982802000159,53539.05632304001 2023-07-03,08:27:59.000,184,10979845,13125,0,1688372878,13150.166595850002,80.71458237000479,53539.14715560001 2023-07-03,08:28:00.000,184,10979899,13165,0,1688372879,13150.139650609992,80.69343497999944,53539.11222 2023-07-03,08:28:01.000,184,10979847,12965,0,1688372880,13150.180068469992,80.69343497999944,53539.10523288001 2023-07-03,08:28:02.000,184,10979846,13085,0,1688372881,13150.200277399992,80.72163150000415,53539.11920712 2023-07-03,08:28:03.000,184,10979817,13525,0,1688372882,13150.180068469992,80.69343497999944,53539.14016848 2023-07-03,08:28:04.000,184,10979918,13085,0,1688372883,13150.180068469992,80.71458237000479,53539.133181360005 2023-07-03,08:28:05.000,184,10979884,13245,0,1688372884,13150.166595850002,80.7004841099988,53539.12619424001 2023-07-03,08:28:06.000,184,10979877,13205,0,1688372885,13150.173332159997,80.69343497999944,53539.16112984 2023-07-03,08:28:07.000,184,10979840,13045,0,1688372886,13150.166595850002,80.68638585000008,53539.07029728 2023-07-03,08:28:08.000,184,10979887,13285,0,1688372887,13150.119441679992,80.7004841099988,53539.12619424001 2023-07-03,08:28:09.000,184,10979814,13125,0,1688372888,13150.186804780002,80.71458237000479,53539.16112984 2023-07-03,08:28:10.000,184,10979862,12925,0,1688372889,13150.213750019997,80.72163150000415,53539.10523288001 2023-07-03,08:28:11.000,184,10979936,13165,0,1688372890,13150.227222640002,80.70753323999816,53539.14016848 2023-07-03,08:28:12.000,184,10979913,13565,0,1688372891,13150.254167879997,80.74277889000223,53539.11920712 2023-07-03,08:28:13.000,184,10979876,13285,0,1688372892,13150.193541089997,80.71458237000479,53539.10523288001 2023-07-03,08:28:14.000,184,10979877,13125,0,1688372893,13150.233958949997,80.72163150000415,53539.07029728 2023-07-03,08:28:15.000,184,10979862,13245,0,1688372894,13150.260904189992,80.71458237000479,53539.07029728 2023-07-03,08:28:16.000,184,10979883,13085,0,1688372895,13150.247431570002,80.72868063000351,53539.12619424001 2023-07-03,08:28:17.000,184,10979855,13045,0,1688372896,13150.267640500002,80.72868063000351,53539.10523288001 2023-07-03,08:28:18.000,184,10979828,13325,0,1688372897,13150.240695259992,80.70753323999816,53539.07728440001 2023-07-03,08:28:19.000,184,10979908,13205,0,1688372898,13150.294585739997,80.70753323999816,53539.14016848 2023-07-03,08:28:20.000,184,10979865,13285,0,1688372899,13150.274376809997,80.68638585000008,53539.11920712 2023-07-03,08:28:21.000,184,10979853,12965,0,1688372900,13150.287849430002,80.65818933000264,53539.11920712 2023-07-03,08:28:22.000,184,10979829,13005,0,1688372901,13150.308058360002,80.7004841099988,53539.133181360005 2023-07-03,08:28:23.000,184,10979885,13205,0,1688372902,13150.301322049992,80.69343497999944,53539.09824576 2023-07-03,08:28:24.000,184,10979868,13245,0,1688372903,13150.308058360002,80.69343497999944,53539.09824576 2023-07-03,08:28:25.000,184,10979890,13205,0,1688372904,13150.395630389998,80.65818933000264,53539.11920712 2023-07-03,08:28:26.000,184,10979851,13325,0,1688372905,13150.375421459998,80.70753323999816,53539.16112984 2023-07-03,08:28:27.000,184,10979864,13485,0,1688372906,13150.415839319998,80.72163150000415,53539.18907832 2023-07-03,08:28:28.000,184,10979862,13205,0,1688372907,13150.348476220002,80.67228759000136,53539.084271520005 2023-07-03,08:28:29.000,184,10979891,13405,0,1688372908,13150.395630389998,80.63704194000456,53539.11222 2023-07-03,08:28:30.000,184,10979847,13125,0,1688372909,13150.402366699993,80.65114020000328,53539.14016848 2023-07-03,08:28:31.000,184,10979870,13205,0,1688372910,13150.395630389998,80.60884541999985,53539.17510408001 2023-07-03,08:28:32.000,184,10979884,13045,0,1688372911,13150.361948839993,80.65114020000328,53539.10523288001 2023-07-03,08:28:33.000,184,10979872,13245,0,1688372912,13150.402366699993,80.68638585000008,53539.12619424001 2023-07-03,08:28:34.000,184,10979876,13365,0,1688372913,13150.442784559993,80.67933672000072,53539.17510408001 2023-07-03,08:28:35.000,184,10979865,13325,0,1688372914,13150.496675039998,80.71458237000479,53539.154142720006 2023-07-03,08:28:36.000,184,10979896,13405,0,1688372915,13150.409103010003,80.7004841099988,53539.154142720006 2023-07-03,08:28:37.000,184,10979851,12925,0,1688372916,13150.388894080003,80.69343497999944,53539.06331016 2023-07-03,08:28:38.000,184,10979837,13085,0,1688372917,13150.402366699993,80.72163150000415,53539.12619424001 2023-07-03,08:28:39.000,184,10979831,13365,0,1688372918,13150.449520869988,80.71458237000479,53539.12619424001 2023-07-03,08:28:40.000,184,10979848,13165,0,1688372919,13150.429311939988,80.67933672000072,53539.203052560006 2023-07-03,08:28:41.000,184,10979883,13165,0,1688372920,13150.489938729988,80.71458237000479,53539.182091200004 2023-07-03,08:28:42.000,184,10979881,13165,0,1688372921,13150.436048249998,80.71458237000479,53539.154142720006 2023-07-03,08:28:43.000,184,10979868,12965,0,1688372922,13150.429311939988,80.70753323999816,53539.16811696 2023-07-03,08:28:44.000,184,10979919,13165,0,1688372923,13150.449520869988,80.72868063000351,53539.16811696 2023-07-03,08:28:45.000,184,10979860,12765,0,1688372924,13150.462993489993,80.73572976000287,53539.16811696 2023-07-03,08:28:46.000,184,10979848,13125,0,1688372925,13150.469729799988,80.74982802000159,53539.22401392001 2023-07-03,08:28:47.000,184,10979856,13205,0,1688372926,13150.409103010003,80.74277889000223,53539.14016848 2023-07-03,08:28:48.000,184,10979843,13285,0,1688372927,13150.402366699993,80.75687715000095,53539.14016848 2023-07-03,08:28:49.000,184,10979855,13125,0,1688372928,13150.543829209993,80.72868063000351,53539.22401392001 2023-07-03,08:28:50.000,184,10979863,13565,0,1688372929,13150.503411349993,80.74982802000159,53539.23798816 2023-07-03,08:28:51.000,184,10979893,12965,0,1688372930,13150.537092899998,80.74277889000223,53539.23798816 2023-07-03,08:28:52.000,184,10979889,13125,0,1688372931,13150.476466109998,80.74277889000223,53539.203052560006 2023-07-03,08:28:53.000,184,10979836,13165,0,1688372932,13150.469729799988,80.74982802000159,53539.09824576 2023-07-03,08:28:54.000,184,10979840,13005,0,1688372933,13150.476466109998,80.72868063000351,53539.11920712 2023-07-03,08:28:55.000,184,10979864,13085,0,1688372934,13150.516883969998,80.72868063000351,53539.16811696 2023-07-03,08:28:56.000,184,10979895,13085,0,1688372935,13150.537092899998,80.72163150000415,53539.22401392001 2023-07-03,08:28:57.000,184,10979890,13285,0,1688372936,13150.489938729988,80.73572976000287,53539.14016848 2023-07-03,08:28:58.000,184,10979892,13125,0,1688372937,13150.557301829998,80.72868063000351,53539.182091200004 2023-07-03,08:28:59.000,184,10979869,13045,0,1688372938,13150.584247069994,80.69343497999944,53539.18907832 2023-07-03,08:29:00.000,184,10979915,13245,0,1688372939,13150.570774449989,80.72868063000351,53539.2170268 2023-07-03,08:29:01.000,184,10979881,13085,0,1688372940,13150.557301829998,80.71458237000479,53539.2170268 2023-07-03,08:29:02.000,184,10979865,13325,0,1688372941,13150.543829209993,80.73572976000287,53539.22401392001 2023-07-03,08:29:03.000,184,10979838,13125,0,1688372942,13150.510147659988,80.71458237000479,53539.182091200004 2023-07-03,08:29:04.000,184,10979870,13125,0,1688372943,13150.537092899998,80.74982802000159,53539.14715560001 2023-07-03,08:29:05.000,184,10979896,13925,0,1688372944,13150.584247069994,80.70753323999816,53539.24497528001 2023-07-03,08:29:06.000,184,10979860,13165,0,1688372945,13150.570774449989,80.72868063000351,53539.22401392001 2023-07-03,08:29:07.000,184,10979829,13085,0,1688372946,13150.597719689998,80.74277889000223,53539.25894952 2023-07-03,08:29:08.000,184,10979881,13085,0,1688372947,13150.570774449989,80.77097540999966,53539.14715560001 2023-07-03,08:29:09.000,184,10979919,13085,0,1688372948,13150.584247069994,80.74982802000159,53539.22401392001 2023-07-03,08:29:10.000,184,10979856,13085,0,1688372949,13150.597719689998,80.74277889000223,53539.24497528001 2023-07-03,08:29:11.000,184,10979857,13165,0,1688372950,13150.617928619999,80.73572976000287,53539.27991088 2023-07-03,08:29:12.000,184,10979861,13045,0,1688372951,13150.617928619999,80.71458237000479,53539.16811696 2023-07-03,08:29:13.000,184,10979845,12965,0,1688372952,13150.604455999994,80.71458237000479,53539.21003968 2023-07-03,08:29:14.000,184,10979828,13165,0,1688372953,13150.671819099989,80.72868063000351,53539.286898 2023-07-03,08:29:15.000,184,10979826,13085,0,1688372954,13150.658346479999,80.68638585000008,53539.21003968 2023-07-03,08:29:16.000,184,10979885,13205,0,1688372955,13150.624664929994,80.72163150000415,53539.21003968 2023-07-03,08:29:17.000,184,10979827,13205,0,1688372956,13150.584247069994,80.71458237000479,53539.154142720006 2023-07-03,08:29:18.000,184,10979861,13285,0,1688372957,13150.631401239989,80.69343497999944,53539.182091200004 2023-07-03,08:29:19.000,184,10979877,13325,0,1688372958,13150.665082789994,80.72868063000351,53539.19606544001 2023-07-03,08:29:20.000,184,10979874,13245,0,1688372959,13150.725709579994,80.72868063000351,53539.23100104 2023-07-03,08:29:21.000,184,10979871,13365,0,1688372960,13150.725709579994,80.75687715000095,53539.300872240005 2023-07-03,08:29:22.000,184,10979837,13165,0,1688372961,13150.786336369994,80.78507366999838,53539.29388512001 2023-07-03,08:29:23.000,184,10979820,13045,0,1688372962,13150.73244588999,80.75687715000095,53539.24497528001 2023-07-03,08:29:24.000,184,10979875,13125,0,1688372963,13150.77960006,80.75687715000095,53539.286898 2023-07-03,08:29:25.000,184,10979846,13205,0,1688372964,13150.786336369994,80.77097540999966,53539.300872240005 2023-07-03,08:29:26.000,184,10979814,13085,0,1688372965,13150.79980899,80.72163150000415,53539.321833600006 2023-07-03,08:29:27.000,184,10979877,12965,0,1688372966,13150.739182199999,80.72868063000351,53539.2170268 2023-07-03,08:29:28.000,184,10979829,12845,0,1688372967,13150.766127439994,80.70753323999816,53539.22401392001 2023-07-03,08:29:29.000,184,10979878,12885,0,1688372968,13150.846963159995,80.68638585000008,53539.30785936 2023-07-03,08:29:30.000,184,10979841,13245,0,1688372969,13150.826754229995,80.70753323999816,53539.370743440006 2023-07-03,08:29:31.000,184,10979834,13045,0,1688372970,13150.846963159995,80.65114020000328,53539.32882072 2023-07-03,08:29:32.000,184,10979895,13125,0,1688372971,13150.806545299994,80.70753323999816,53539.23798816 2023-07-03,08:29:33.000,184,10979884,12885,0,1688372972,13150.826754229995,80.68638585000008,53539.23100104 2023-07-03,08:29:34.000,184,10979851,13165,0,1688372973,13150.83349053999,80.71458237000479,53539.24497528001 2023-07-03,08:29:35.000,184,10979847,12965,0,1688372974,13150.81328160999,80.74277889000223,53539.21003968 2023-07-03,08:29:36.000,184,10979839,13205,0,1688372975,13150.86043578,80.7004841099988,53539.30785936 2023-07-03,08:29:37.000,184,10979862,13285,0,1688372976,13150.89411732999,80.67933672000072,53539.33580784 2023-07-03,08:29:38.000,184,10979893,13125,0,1688372977,13150.907589949995,80.73572976000287,53539.300872240005 2023-07-03,08:29:39.000,184,10979882,13405,0,1688372978,13150.846963159995,80.72163150000415,53539.31484648001 2023-07-03,08:29:40.000,184,10979848,13165,0,1688372979,13150.867172089995,80.69343497999944,53539.321833600006 2023-07-03,08:29:41.000,184,10979843,13125,0,1688372980,13150.89411732999,80.71458237000479,53539.321833600006 2023-07-03,08:29:42.000,184,10979866,13285,0,1688372981,13150.87390839999,80.72163150000415,53539.27991088 2023-07-03,08:29:43.000,184,10979878,13205,0,1688372982,13150.846963159995,80.72868063000351,53539.25894952 2023-07-03,08:29:44.000,184,10979883,13285,0,1688372983,13150.82001792,80.7004841099988,53539.286898 2023-07-03,08:29:45.000,184,10979838,13325,0,1688372984,13150.92106257,80.65818933000264,53539.419653280005 2023-07-03,08:29:46.000,184,10979851,13285,0,1688372985,13150.9412715,80.64409107000392,53539.32882072 2023-07-03,08:29:47.000,184,10979918,12965,0,1688372986,13150.93453518999,80.7004841099988,53539.36375632001 2023-07-03,08:29:48.000,184,10979878,13045,0,1688372987,13150.90085364,80.74982802000159,53539.300872240005 2023-07-03,08:29:49.000,184,10979836,13205,0,1688372988,13150.93453518999,80.65114020000328,53539.27991088 2023-07-03,08:29:50.000,184,10979885,13125,0,1688372989,13150.97495304999,80.67933672000072,53539.300872240005 2023-07-03,08:29:51.000,184,10979824,13165,0,1688372990,13150.968216739995,80.68638585000008,53539.29388512001 2023-07-03,08:29:52.000,184,10979864,13005,0,1688372991,13150.93453518999,80.67933672000072,53539.29388512001 2023-07-03,08:29:53.000,184,10979838,13245,0,1688372992,13150.97495304999,80.665238460002,53539.321833600006 2023-07-03,08:29:54.000,184,10979897,13005,0,1688372993,13151.028843529995,80.65114020000328,53539.321833600006 2023-07-03,08:29:55.000,184,10979886,12965,0,1688372994,13151.00189829,80.65114020000328,53539.300872240005 2023-07-03,08:29:56.000,184,10979882,13085,0,1688372995,13150.968216739995,80.65818933000264,53539.34279496001 2023-07-03,08:29:57.000,184,10979821,13285,0,1688372996,13150.927798879995,80.62999280999793,53539.26593664 2023-07-03,08:29:58.000,184,10979899,13085,0,1688372997,13150.9412715,80.65114020000328,53539.30785936 2023-07-03,08:29:59.000,184,10979857,13605,0,1688372998,13151.01537090999,80.57359977000306,53539.3567692 2023-07-03,08:30:00.000,184,10979892,13365,0,1688372999,13151.03557983999,80.58769803000177,53539.370743440006 2023-07-03,08:30:01.000,184,10979848,12845,0,1688373000,13151.03557983999,80.58064890000242,53539.37773056 2023-07-03,08:30:02.000,184,10979878,13045,0,1688373001,13151.02210722,80.58769803000177,53539.3567692 2023-07-03,08:30:03.000,184,10979843,13285,0,1688373002,13150.988425669995,80.58064890000242,53539.3567692 2023-07-03,08:30:04.000,184,10979886,12925,0,1688373003,13150.968216739995,80.60884541999985,53539.32882072 2023-07-03,08:30:05.000,184,10979870,13245,0,1688373004,13151.008634599995,80.6017962900005,53539.37773056 2023-07-03,08:30:06.000,184,10979874,13045,0,1688373005,13151.00189829,80.5524523799977,53539.36375632001 2023-07-03,08:30:07.000,184,10979839,13085,0,1688373006,13151.049052459995,80.55950151000434,53539.3567692 2023-07-03,08:30:08.000,184,10979833,13005,0,1688373007,13151.01537090999,80.55950151000434,53539.3567692 2023-07-03,08:30:09.000,184,10979902,13165,0,1688373008,13151.008634599995,80.52425586000027,53539.39170480001 2023-07-03,08:30:10.000,184,10979840,12925,0,1688373009,13151.049052459995,80.57359977000306,53539.419653280005 2023-07-03,08:30:11.000,184,10979847,13325,0,1688373010,13151.07599769999,80.55950151000434,53539.44760176 2023-07-03,08:30:12.000,184,10979882,13485,0,1688373011,13151.04231615,80.58064890000242,53539.41266616001 2023-07-03,08:30:13.000,184,10979889,12765,0,1688373012,13151.02210722,80.53130498999963,53539.37773056 2023-07-03,08:30:14.000,184,10979877,13605,0,1688373013,13150.98168936,80.5524523799977,53539.33580784 2023-07-03,08:30:15.000,184,10979843,12925,0,1688373014,13151.06252508,80.51720673000091,53539.41266616001 2023-07-03,08:30:16.000,184,10979844,12845,0,1688373015,13151.089470319996,80.50310847000219,53539.43362752 2023-07-03,08:30:17.000,184,10979839,13085,0,1688373016,13151.136624489991,80.52425586000027,53539.44061464001 2023-07-03,08:30:18.000,184,10979837,12965,0,1688373017,13151.06252508,80.51015760000155,53539.38471768 2023-07-03,08:30:19.000,184,10979882,13165,0,1688373018,13151.07599769999,80.52425586000027,53539.39869192 2023-07-03,08:30:20.000,184,10979871,13005,0,1688373019,13151.06252508,80.49605934000283,53539.47555024 2023-07-03,08:30:21.000,184,10979869,13125,0,1688373020,13151.109679249996,80.48901021000347,53539.44061464001 2023-07-03,08:30:22.000,184,10979894,13245,0,1688373021,13151.089470319996,80.50310847000219,53539.45458888 2023-07-03,08:30:23.000,184,10979849,13005,0,1688373022,13151.05578876999,80.47491195000475,53539.370743440006 2023-07-03,08:30:24.000,184,10979861,13125,0,1688373023,13151.049052459995,80.49605934000283,53539.419653280005 2023-07-03,08:30:25.000,184,10979869,13005,0,1688373024,13151.09620662999,80.48901021000347,53539.44760176 2023-07-03,08:30:26.000,184,10979842,13085,0,1688373025,13151.04231615,80.48196108000411,53539.37773056 2023-07-03,08:30:27.000,184,10979882,13165,0,1688373026,13151.10294294,80.44671543000004,53539.48253736001 2023-07-03,08:30:28.000,184,10979899,13205,0,1688373027,13151.02210722,80.4537645599994,53539.39869192 2023-07-03,08:30:29.000,184,10979872,13285,0,1688373028,13151.03557983999,80.4185189100026,53539.39170480001 2023-07-03,08:30:30.000,184,10979890,13125,0,1688373029,13151.069261389996,80.4537645599994,53539.4266404 2023-07-03,08:30:31.000,184,10979866,13125,0,1688373030,13151.08273401,80.43966630000068,53539.40567904 2023-07-03,08:30:32.000,184,10979857,12885,0,1688373031,13151.06252508,80.4537645599994,53539.300872240005 2023-07-03,08:30:33.000,184,10979893,13045,0,1688373032,13151.06252508,80.40442065000389,53539.36375632001 2023-07-03,08:30:34.000,184,10979875,13325,0,1688373033,13151.07599769999,80.39032238999789,53539.39170480001 2023-07-03,08:30:35.000,184,10979861,13205,0,1688373034,13151.11641555999,80.41146978000324,53539.3567692 2023-07-03,08:30:36.000,184,10979903,13085,0,1688373035,13151.10294294,80.41146978000324,53539.37773056 2023-07-03,08:30:37.000,184,10979848,13005,0,1688373036,13151.069261389996,80.41146978000324,53539.33580784 2023-07-03,08:30:38.000,184,10979838,13165,0,1688373037,13151.06252508,80.4537645599994,53539.349782080004 2023-07-03,08:30:39.000,184,10979910,13085,0,1688373038,13151.12315187,80.37622412999917,53539.41266616001 2023-07-03,08:30:40.000,184,10979884,12965,0,1688373039,13151.136624489991,80.39737152000453,53539.44061464001 2023-07-03,08:30:41.000,184,10979846,13205,0,1688373040,13151.16356973,80.36212587000045,53539.44061464001 2023-07-03,08:30:42.000,184,10979900,13205,0,1688373041,13151.129888179996,80.38327325999853,53539.38471768 2023-07-03,08:30:43.000,184,10979865,13405,0,1688373042,13151.11641555999,80.34802761000174,53539.39869192 2023-07-03,08:30:44.000,184,10979887,13165,0,1688373043,13151.16356973,80.34802761000174,53539.45458888 2023-07-03,08:30:45.000,184,10979831,13325,0,1688373044,13151.18377866,80.36917499999981,53539.41266616001 2023-07-03,08:30:46.000,184,10979858,13285,0,1688373045,13151.150097109996,80.34097848000238,53539.44061464001 2023-07-03,08:30:47.000,184,10979835,12965,0,1688373046,13151.1433608,80.3550767400011,53539.39170480001 2023-07-03,08:30:48.000,184,10979875,13045,0,1688373047,13151.177042349991,80.34802761000174,53539.38471768 2023-07-03,08:30:49.000,184,10979876,13085,0,1688373048,13151.251141759996,80.3198310900043,53539.43362752 2023-07-03,08:30:50.000,184,10979882,13005,0,1688373049,13151.20398759,80.29163456999959,53539.44760176 2023-07-03,08:30:51.000,184,10979898,12965,0,1688373050,13151.197251279991,80.3057328299983,53539.41266616001 2023-07-03,08:30:52.000,184,10979906,13245,0,1688373051,13151.150097109996,80.29163456999959,53539.41266616001 2023-07-03,08:30:53.000,184,10979898,13405,0,1688373052,13151.12315187,80.31278195999766,53539.37773056 2023-07-03,08:30:54.000,184,10979859,13445,0,1688373053,13151.10294294,80.28458544000023,53539.29388512001 2023-07-03,08:30:55.000,184,10979868,13245,0,1688373054,13151.136624489991,80.27048718000151,53539.370743440006 2023-07-03,08:30:56.000,184,10979891,13165,0,1688373055,13151.136624489991,80.29868369999895,53539.419653280005 2023-07-03,08:30:57.000,184,10979846,12965,0,1688373056,13151.09620662999,80.27048718000151,53539.39869192 2023-07-03,08:30:58.000,184,10979884,13085,0,1688373057,13151.08273401,80.29163456999959,53539.370743440006 2023-07-03,08:30:59.000,184,10979860,13125,0,1688373058,13151.170306039996,80.26343805000215,53539.40567904 2023-07-03,08:31:00.000,184,10979892,12925,0,1688373059,13151.10294294,80.25638892000279,53539.419653280005 2023-07-03,08:31:01.000,184,10979891,13165,0,1688373060,13151.08273401,80.23524153000471,53539.40567904 2023-07-03,08:31:02.000,184,10979867,12965,0,1688373061,13151.08273401,80.24229066000407,53539.45458888 2023-07-03,08:31:03.000,184,10979846,12925,0,1688373062,13151.028843529995,80.22819239999808,53539.3567692 2023-07-03,08:31:04.000,184,10979853,13045,0,1688373063,13151.069261389996,80.27048718000151,53539.31484648001 2023-07-03,08:31:05.000,184,10979883,13005,0,1688373064,13151.12315187,80.24933979000343,53539.419653280005 2023-07-03,08:31:06.000,184,10979863,13205,0,1688373065,13151.109679249996,80.21409413999936,53539.44760176 2023-07-03,08:31:07.000,184,10979869,13045,0,1688373066,13151.136624489991,80.20704501,53539.46157600001 2023-07-03,08:31:08.000,184,10979871,13405,0,1688373067,13151.04231615,80.20704501,53539.34279496001 2023-07-03,08:31:09.000,184,10979865,13685,0,1688373068,13151.10294294,80.23524153000471,53539.321833600006 2023-07-03,08:31:10.000,184,10979852,13085,0,1688373069,13151.089470319996,80.24229066000407,53539.36375632001 2023-07-03,08:31:11.000,184,10979862,13125,0,1688373070,13151.04231615,80.21409413999936,53539.300872240005 2023-07-03,08:31:12.000,184,10979830,13085,0,1688373071,13151.05578876999,80.21409413999936,53539.33580784 2023-07-03,08:31:13.000,184,10979832,13285,0,1688373072,13151.11641555999,80.20704501,53539.38471768 2023-07-03,08:31:14.000,184,10979816,13365,0,1688373073,13151.12315187,80.19999588000064,53539.41266616001 2023-07-03,08:31:15.000,184,10979888,12925,0,1688373074,13151.09620662999,80.20704501,53539.36375632001 2023-07-03,08:31:16.000,184,10979859,12925,0,1688373075,13151.10294294,80.19294675000128,53539.3567692 2023-07-03,08:31:17.000,184,10979864,12965,0,1688373076,13151.089470319996,80.21409413999936,53539.370743440006 2023-07-03,08:31:18.000,184,10979839,13205,0,1688373077,13151.06252508,80.20704501,53539.34279496001 2023-07-03,08:31:19.000,184,10979865,13445,0,1688373078,13151.10294294,80.19999588000064,53539.39170480001 2023-07-03,08:31:20.000,184,10979875,12965,0,1688373079,13151.06252508,80.19999588000064,53539.321833600006 2023-07-03,08:31:21.000,184,10979893,13125,0,1688373080,13151.156833419991,80.20704501,53539.38471768 2023-07-03,08:31:22.000,184,10979839,13125,0,1688373081,13151.129888179996,80.19294675000128,53539.34279496001 2023-07-03,08:31:23.000,184,10979875,13285,0,1688373082,13151.11641555999,80.17884849000257,53539.321833600006 2023-07-03,08:31:24.000,184,10979928,13085,0,1688373083,13151.11641555999,80.1436028399985,53539.30785936 2023-07-03,08:31:25.000,184,10979900,13085,0,1688373084,13151.12315187,80.18589762000192,53539.31484648001 2023-07-03,08:31:26.000,184,10979883,13125,0,1688373085,13151.11641555999,80.17884849000257,53539.30785936 2023-07-03,08:31:27.000,184,10979880,12765,0,1688373086,13151.12315187,80.19294675000128,53539.27991088 2023-07-03,08:31:28.000,184,10979825,12925,0,1688373087,13151.109679249996,80.1717993600032,53539.29388512001 2023-07-03,08:31:29.000,184,10979898,13045,0,1688373088,13151.177042349991,80.1717993600032,53539.370743440006 2023-07-03,08:31:30.000,184,10979873,13205,0,1688373089,13151.170306039996,80.1436028399985,53539.34279496001 2023-07-03,08:31:31.000,184,10979863,13205,0,1688373090,13151.217460209991,80.1436028399985,53539.33580784 2023-07-03,08:31:32.000,184,10979860,13005,0,1688373091,13151.190514969996,80.18589762000192,53539.32882072 2023-07-03,08:31:33.000,184,10979883,12965,0,1688373092,13151.136624489991,80.22819239999808,53539.27991088 2023-07-03,08:31:34.000,184,10979870,13285,0,1688373093,13151.136624489991,80.16475023000385,53539.22401392001 2023-07-03,08:31:35.000,184,10979840,13165,0,1688373094,13151.150097109996,80.15065196999785,53539.27991088 2023-07-03,08:31:36.000,184,10979865,13205,0,1688373095,13151.224196520001,80.16475023000385,53539.30785936 2023-07-03,08:31:37.000,184,10979897,13285,0,1688373096,13151.210723899996,80.15065196999785,53539.34279496001 2023-07-03,08:31:38.000,184,10979846,13005,0,1688373097,13151.251141759996,80.16475023000385,53539.33580784 2023-07-03,08:31:39.000,184,10979859,13045,0,1688373098,13151.230932829996,80.1717993600032,53539.34279496001 2023-07-03,08:31:40.000,184,10979872,12925,0,1688373099,13151.278086999992,80.1436028399985,53539.33580784 2023-07-03,08:31:41.000,184,10979858,13405,0,1688373100,13151.298295929992,80.13655370999913,53539.32882072 2023-07-03,08:31:42.000,184,10979852,12885,0,1688373101,13151.311768549996,80.15065196999785,53539.32882072 2023-07-03,08:31:43.000,184,10979881,13445,0,1688373102,13151.251141759996,80.11540632000106,53539.30785936 2023-07-03,08:31:44.000,184,10979907,13165,0,1688373103,13151.278086999992,80.11540632000106,53539.300872240005 2023-07-03,08:31:45.000,184,10979904,13005,0,1688373104,13151.311768549996,80.10130806000234,53539.39170480001 2023-07-03,08:31:46.000,184,10979847,13125,0,1688373105,13151.331977479997,80.12950457999978,53539.32882072 2023-07-03,08:31:47.000,184,10979816,12885,0,1688373106,13151.311768549996,80.16475023000385,53539.321833600006 2023-07-03,08:31:48.000,184,10979855,13045,0,1688373107,13151.251141759996,80.12950457999978,53539.30785936 2023-07-03,08:31:49.000,184,10979911,13605,0,1688373108,13151.264614380001,80.15065196999785,53539.31484648001 2023-07-03,08:31:50.000,184,10979882,13045,0,1688373109,13151.237669139991,80.13655370999913,53539.32882072 2023-07-03,08:31:51.000,184,10979865,13125,0,1688373110,13151.318504859992,80.1436028399985,53539.33580784 2023-07-03,08:31:52.000,184,10979876,13125,0,1688373111,13151.311768549996,80.1083571900017,53539.33580784 2023-07-03,08:31:53.000,184,10979903,13045,0,1688373112,13151.291559619996,80.1717993600032,53539.3567692 2023-07-03,08:31:54.000,184,10979863,13285,0,1688373113,13151.345450100001,80.12950457999978,53539.34279496001 2023-07-03,08:31:55.000,184,10979934,13325,0,1688373114,13151.338713789992,80.15770110000449,53539.37773056 2023-07-03,08:31:56.000,184,10979903,12845,0,1688373115,13151.311768549996,80.19294675000128,53539.34279496001 2023-07-03,08:31:57.000,184,10979916,13165,0,1688373116,13151.271350689996,80.18589762000192,53539.286898 2023-07-03,08:31:58.000,184,10979874,13205,0,1688373117,13151.230932829996,80.19999588000064,53539.26593664 2023-07-03,08:31:59.000,184,10979878,13005,0,1688373118,13151.271350689996,80.21409413999936,53539.34279496001 2023-07-03,08:32:00.000,184,10979863,13085,0,1688373119,13151.284823310001,80.22114326999872,53539.349782080004 2023-07-03,08:32:01.000,184,10979844,13085,0,1688373120,13151.271350689996,80.24229066000407,53539.37773056 2023-07-03,08:32:02.000,184,10979890,13285,0,1688373121,13151.305032240001,80.22819239999808,53539.36375632001 2023-07-03,08:32:03.000,184,10979867,13085,0,1688373122,13151.217460209991,80.23524153000471,53539.286898 2023-07-03,08:32:04.000,184,10979860,13245,0,1688373123,13151.251141759996,80.20704501,53539.33580784 2023-07-03,08:32:05.000,184,10979869,13245,0,1688373124,13151.237669139991,80.24229066000407,53539.27991088 2023-07-03,08:32:06.000,184,10979886,13005,0,1688373125,13151.18377866,80.22819239999808,53539.321833600006 2023-07-03,08:32:07.000,184,10979869,13085,0,1688373126,13151.197251279991,80.23524153000471,53539.25894952 2023-07-03,08:32:08.000,184,10979851,13165,0,1688373127,13151.224196520001,80.27048718000151,53539.26593664 2023-07-03,08:32:09.000,184,10979839,13045,0,1688373128,13151.244405450001,80.24229066000407,53539.31484648001 2023-07-03,08:32:10.000,184,10979822,12965,0,1688373129,13151.237669139991,80.24933979000343,53539.26593664 2023-07-03,08:32:11.000,184,10979898,13205,0,1688373130,13151.278086999992,80.28458544000023,53539.3567692 2023-07-03,08:32:12.000,184,10979873,13085,0,1688373131,13151.264614380001,80.22819239999808,53539.300872240005 2023-07-03,08:32:13.000,184,10979826,13045,0,1688373132,13151.20398759,80.24933979000343,53539.23100104 2023-07-03,08:32:14.000,184,10979891,13285,0,1688373133,13151.170306039996,80.27753631000087,53539.203052560006 2023-07-03,08:32:15.000,184,10979900,13205,0,1688373134,13151.20398759,80.26343805000215,53539.23100104 2023-07-03,08:32:16.000,184,10979882,13445,0,1688373135,13151.210723899996,80.29868369999895,53539.31484648001 2023-07-03,08:32:17.000,184,10979879,13085,0,1688373136,13151.284823310001,80.28458544000023,53539.32882072 2023-07-03,08:32:18.000,184,10979838,13125,0,1688373137,13151.284823310001,80.3057328299983,53539.30785936 2023-07-03,08:32:19.000,184,10979928,13245,0,1688373138,13151.284823310001,80.29163456999959,53539.29388512001 2023-07-03,08:32:20.000,184,10979884,13085,0,1688373139,13151.278086999992,80.29163456999959,53539.286898 2023-07-03,08:32:21.000,184,10979886,13125,0,1688373140,13151.325241170001,80.3198310900043,53539.27991088 2023-07-03,08:32:22.000,184,10979884,13285,0,1688373141,13151.331977479997,80.32688022000366,53539.286898 2023-07-03,08:32:23.000,184,10979878,13005,0,1688373142,13151.305032240001,80.29163456999959,53539.19606544001 2023-07-03,08:32:24.000,184,10979845,13325,0,1688373143,13151.284823310001,80.34802761000174,53539.203052560006 2023-07-03,08:32:25.000,184,10979897,13165,0,1688373144,13151.365659030002,80.3057328299983,53539.27292376001 2023-07-03,08:32:26.000,184,10979887,13285,0,1688373145,13151.372395339997,80.36212587000045,53539.32882072 2023-07-03,08:32:27.000,184,10979845,12925,0,1688373146,13151.352186409997,80.3198310900043,53539.26593664 2023-07-03,08:32:28.000,184,10979830,12885,0,1688373147,13151.406076890002,80.32688022000366,53539.300872240005 2023-07-03,08:32:29.000,184,10979877,13165,0,1688373148,13151.399340579992,80.34097848000238,53539.29388512001 2023-07-03,08:32:30.000,184,10979836,12845,0,1688373149,13151.358922719992,80.39737152000453,53539.16112984 2023-07-03,08:32:31.000,184,10979878,12765,0,1688373150,13151.365659030002,80.39737152000453,53539.18907832 2023-07-03,08:32:32.000,184,10979825,13085,0,1688373151,13151.379131649992,80.36212587000045,53539.16112984 2023-07-03,08:32:33.000,184,10979867,13325,0,1688373152,13151.480176299992,80.36917499999981,53539.23100104 2023-07-03,08:32:34.000,184,10979868,13445,0,1688373153,13151.459967369992,80.36917499999981,53539.286898 2023-07-03,08:32:35.000,184,10979846,13045,0,1688373154,13151.513857849997,80.38327325999853,53539.300872240005 2023-07-03,08:32:36.000,184,10979878,13325,0,1688373155,13151.453231059997,80.36917499999981,53539.19606544001 2023-07-03,08:32:37.000,184,10979841,13365,0,1688373156,13151.466703680002,80.37622412999917,53539.21003968 2023-07-03,08:32:38.000,184,10979856,13085,0,1688373157,13151.540803089993,80.40442065000389,53539.23100104 2023-07-03,08:32:39.000,184,10979876,13125,0,1688373158,13151.534066779997,80.36212587000045,53539.23798816 2023-07-03,08:32:40.000,184,10979844,12925,0,1688373159,13151.507121540002,80.36917499999981,53539.251962400005 2023-07-03,08:32:41.000,184,10979880,12925,0,1688373160,13151.567748330002,80.3550767400011,53539.26593664 2023-07-03,08:32:42.000,184,10979862,13085,0,1688373161,13151.534066779997,80.37622412999917,53539.16811696 2023-07-03,08:32:43.000,184,10979853,13245,0,1688373162,13151.507121540002,80.33392935000302,53539.19606544001 2023-07-03,08:32:44.000,184,10979907,13005,0,1688373163,13151.527330470002,80.34097848000238,53539.25894952 2023-07-03,08:32:45.000,184,10979869,13165,0,1688373164,13151.574484639998,80.34802761000174,53539.24497528001 2023-07-03,08:32:46.000,184,10979891,12885,0,1688373165,13151.574484639998,80.34097848000238,53539.22401392001 2023-07-03,08:32:47.000,184,10979834,12925,0,1688373166,13151.540803089993,80.34097848000238,53539.23100104 2023-07-03,08:32:48.000,184,10979880,13165,0,1688373167,13151.534066779997,80.36917499999981,53539.2170268 2023-07-03,08:32:49.000,184,10979855,12965,0,1688373168,13151.641847739993,80.34097848000238,53539.27292376001 2023-07-03,08:32:50.000,184,10979865,12885,0,1688373169,13151.594693569998,80.32688022000366,53539.27292376001 2023-07-03,08:32:51.000,184,10979862,13085,0,1688373170,13151.635111429998,80.32688022000366,53539.286898 2023-07-03,08:32:52.000,184,10979904,13125,0,1688373171,13151.614902499998,80.34097848000238,53539.27991088 2023-07-03,08:32:53.000,184,10979869,13205,0,1688373172,13151.581220949993,80.31278195999766,53539.2170268 2023-07-03,08:32:54.000,184,10979880,13005,0,1688373173,13151.554275709997,80.32688022000366,53539.23100104 2023-07-03,08:32:55.000,184,10979894,13285,0,1688373174,13151.500385229992,80.3550767400011,53539.18907832 2023-07-03,08:32:56.000,184,10979827,13205,0,1688373175,13151.513857849997,80.31278195999766,53539.14016848 2023-07-03,08:32:57.000,184,10979888,13285,0,1688373176,13151.635111429998,80.3198310900043,53539.286898 2023-07-03,08:32:58.000,184,10979856,13125,0,1688373177,13151.601429879993,80.3198310900043,53539.27991088 2023-07-03,08:32:59.000,184,10979823,13365,0,1688373178,13151.641847739993,80.29163456999959,53539.23100104 2023-07-03,08:33:00.000,184,10979882,13125,0,1688373179,13151.601429879993,80.29868369999895,53539.24497528001 2023-07-03,08:33:01.000,184,10979831,13045,0,1688373180,13151.641847739993,80.27048718000151,53539.27292376001 2023-07-03,08:33:02.000,184,10979862,12925,0,1688373181,13151.635111429998,80.27753631000087,53539.23798816 2023-07-03,08:33:03.000,184,10979889,13085,0,1688373182,13151.601429879993,80.26343805000215,53539.203052560006 2023-07-03,08:33:04.000,184,10979878,13325,0,1688373183,13151.561012019993,80.27753631000087,53539.23100104 2023-07-03,08:33:05.000,184,10979847,13125,0,1688373184,13151.682265599993,80.24229066000407,53539.321833600006 2023-07-03,08:33:06.000,184,10979878,13445,0,1688373185,13151.628375120003,80.24933979000343,53539.34279496001 2023-07-03,08:33:07.000,184,10979810,12925,0,1688373186,13151.648584049988,80.23524153000471,53539.34279496001 2023-07-03,08:33:08.000,184,10979890,13125,0,1688373187,13151.534066779997,80.27753631000087,53539.22401392001 2023-07-03,08:33:09.000,184,10979853,13045,0,1688373188,13151.587957260002,80.26343805000215,53539.29388512001 2023-07-03,08:33:10.000,184,10979873,13085,0,1688373189,13151.554275709997,80.27753631000087,53539.3567692 2023-07-03,08:33:11.000,184,10979869,12925,0,1688373190,13151.507121540002,80.22114326999872,53539.27292376001 2023-07-03,08:33:12.000,184,10979827,13085,0,1688373191,13151.513857849997,80.24229066000407,53539.27991088 2023-07-03,08:33:13.000,184,10979822,13125,0,1688373192,13151.587957260002,80.22114326999872,53539.30785936 2023-07-03,08:33:14.000,184,10979856,13165,0,1688373193,13151.567748330002,80.24933979000343,53539.31484648001 2023-07-03,08:33:15.000,184,10979836,12765,0,1688373194,13151.601429879993,80.21409413999936,53539.349782080004 2023-07-03,08:33:16.000,184,10979903,13085,0,1688373195,13151.520594159992,80.22819239999808,53539.27292376001 2023-07-03,08:33:17.000,184,10979885,13045,0,1688373196,13151.527330470002,80.21409413999936,53539.182091200004 2023-07-03,08:33:18.000,184,10979842,13005,0,1688373197,13151.486912610002,80.23524153000471,53539.21003968 2023-07-03,08:33:19.000,184,10979900,13205,0,1688373198,13151.554275709997,80.19999588000064,53539.286898 2023-07-03,08:33:20.000,184,10979867,13165,0,1688373199,13151.486912610002,80.21409413999936,53539.27991088 2023-07-03,08:33:21.000,184,10979891,13165,0,1688373200,13151.561012019993,80.18589762000192,53539.300872240005 2023-07-03,08:33:22.000,184,10979877,13285,0,1688373201,13151.540803089993,80.21409413999936,53539.27991088 2023-07-03,08:33:23.000,184,10979879,13005,0,1688373202,13151.561012019993,80.19999588000064,53539.24497528001 2023-07-03,08:33:24.000,184,10979892,13125,0,1688373203,13151.520594159992,80.19294675000128,53539.27292376001 2023-07-03,08:33:25.000,184,10979880,13165,0,1688373204,13151.540803089993,80.22114326999872,53539.27991088 2023-07-03,08:33:26.000,184,10979844,13205,0,1688373205,13151.527330470002,80.24933979000343,53539.27292376001 2023-07-03,08:33:27.000,184,10979906,13205,0,1688373206,13151.507121540002,80.19999588000064,53539.251962400005 2023-07-03,08:33:28.000,184,10979856,13285,0,1688373207,13151.466703680002,80.21409413999936,53539.25894952 2023-07-03,08:33:29.000,184,10979938,12805,0,1688373208,13151.480176299992,80.21409413999936,53539.251962400005 2023-07-03,08:33:30.000,184,10979845,13005,0,1688373209,13151.561012019993,80.16475023000385,53539.27292376001 2023-07-03,08:33:31.000,184,10979916,12965,0,1688373210,13151.493648919997,80.13655370999913,53539.27292376001 2023-07-03,08:33:32.000,184,10979878,13365,0,1688373211,13151.493648919997,80.1436028399985,53539.23100104 2023-07-03,08:33:33.000,184,10979826,13285,0,1688373212,13151.466703680002,80.16475023000385,53539.23100104 2023-07-03,08:33:34.000,184,10979909,13365,0,1688373213,13151.466703680002,80.15065196999785,53539.26593664 2023-07-03,08:33:35.000,184,10979879,13125,0,1688373214,13151.520594159992,80.1717993600032,53539.23100104 2023-07-03,08:33:36.000,184,10979874,13085,0,1688373215,13151.433022129997,80.1436028399985,53539.23100104 2023-07-03,08:33:37.000,184,10979897,13285,0,1688373216,13151.473439989997,80.1436028399985,53539.203052560006 2023-07-03,08:33:38.000,184,10979912,13205,0,1688373217,13151.446494750002,80.12950457999978,53539.17510408001 2023-07-03,08:33:39.000,184,10979869,13525,0,1688373218,13151.399340579992,80.15770110000449,53539.14715560001 2023-07-03,08:33:40.000,184,10979881,13205,0,1688373219,13151.439758439992,80.13655370999913,53539.25894952 2023-07-03,08:33:41.000,184,10979859,12965,0,1688373220,13151.419549509992,80.1083571900017,53539.23100104 2023-07-03,08:33:42.000,184,10979872,13165,0,1688373221,13151.385867960002,80.12950457999978,53539.182091200004 2023-07-03,08:33:43.000,184,10979896,13285,0,1688373222,13151.379131649992,80.1436028399985,53539.14016848 2023-07-03,08:33:44.000,184,10979854,13085,0,1688373223,13151.426285820002,80.15065196999785,53539.17510408001 2023-07-03,08:33:45.000,184,10979850,13285,0,1688373224,13151.419549509992,80.09425893000298,53539.19606544001 2023-07-03,08:33:46.000,184,10979850,13125,0,1688373225,13151.433022129997,80.11540632000106,53539.17510408001 2023-07-03,08:33:47.000,184,10979879,13365,0,1688373226,13151.399340579992,80.12245545000042,53539.14715560001 2023-07-03,08:33:48.000,184,10979896,13125,0,1688373227,13151.399340579992,80.11540632000106,53539.154142720006 2023-07-03,08:33:49.000,184,10979874,13325,0,1688373228,13151.385867960002,80.10130806000234,53539.16811696 2023-07-03,08:33:50.000,184,10979827,13245,0,1688373229,13151.365659030002,80.1083571900017,53539.06331016 2023-07-03,08:33:51.000,184,10979853,13565,0,1688373230,13151.338713789992,80.08720980000362,53539.09824576 2023-07-03,08:33:52.000,184,10979867,13125,0,1688373231,13151.311768549996,80.08720980000362,53539.10523288001 2023-07-03,08:33:53.000,184,10979886,13165,0,1688373232,13151.331977479997,80.05901327999891,53539.16112984 2023-07-03,08:33:54.000,184,10979891,13365,0,1688373233,13151.399340579992,80.11540632000106,53539.22401392001 2023-07-03,08:33:55.000,184,10979857,13085,0,1688373234,13151.385867960002,80.11540632000106,53539.17510408001 2023-07-03,08:33:56.000,184,10979889,12965,0,1688373235,13151.318504859992,80.06606240999827,53539.11222 2023-07-03,08:33:57.000,184,10979857,13045,0,1688373236,13151.305032240001,80.10130806000234,53539.084271520005 2023-07-03,08:33:58.000,184,10979877,13485,0,1688373237,13151.311768549996,80.08720980000362,53539.10523288001 2023-07-03,08:33:59.000,184,10979866,13125,0,1688373238,13151.345450100001,80.10130806000234,53539.07728440001 2023-07-03,08:34:00.000,184,10979869,13285,0,1688373239,13151.284823310001,80.10130806000234,53539.10523288001 2023-07-03,08:34:01.000,184,10979866,13125,0,1688373240,13151.331977479997,80.05901327999891,53539.182091200004 2023-07-03,08:34:02.000,184,10979882,13005,0,1688373241,13151.311768549996,80.06606240999827,53539.14016848 2023-07-03,08:34:03.000,184,10979885,13165,0,1688373242,13151.271350689996,80.0731115400049,53539.09824576 2023-07-03,08:34:04.000,184,10979876,12965,0,1688373243,13151.345450100001,80.06606240999827,53539.154142720006 2023-07-03,08:34:05.000,184,10979866,13565,0,1688373244,13151.325241170001,80.0731115400049,53539.19606544001 2023-07-03,08:34:06.000,184,10979868,13125,0,1688373245,13151.305032240001,80.06606240999827,53539.18907832 2023-07-03,08:34:07.000,184,10979884,12925,0,1688373246,13151.271350689996,80.04491502000019,53539.18907832 2023-07-03,08:34:08.000,184,10979856,13165,0,1688373247,13151.264614380001,80.06606240999827,53539.11222 2023-07-03,08:34:09.000,184,10979832,13445,0,1688373248,13151.318504859992,80.06606240999827,53539.19606544001 2023-07-03,08:34:10.000,184,10979899,13285,0,1688373249,13151.298295929992,80.05901327999891,53539.19606544001 2023-07-03,08:34:11.000,184,10979854,13165,0,1688373250,13151.311768549996,80.09425893000298,53539.17510408001 2023-07-03,08:34:12.000,184,10979910,13125,0,1688373251,13151.237669139991,80.05196414999955,53539.17510408001 2023-07-03,08:34:13.000,184,10979876,13085,0,1688373252,13151.197251279991,80.08016067000426,53539.06331016 2023-07-03,08:34:14.000,184,10979899,13165,0,1688373253,13151.20398759,80.08720980000362,53539.084271520005 2023-07-03,08:34:15.000,184,10979935,13125,0,1688373254,13151.237669139991,80.1083571900017,53539.14016848 2023-07-03,08:34:16.000,184,10979883,13085,0,1688373255,13151.217460209991,80.0731115400049,53539.17510408001 2023-07-03,08:34:17.000,184,10979880,12885,0,1688373256,13151.230932829996,80.10130806000234,53539.154142720006 2023-07-03,08:34:18.000,184,10979863,12805,0,1688373257,13151.18377866,80.1083571900017,53539.11920712 2023-07-03,08:34:19.000,184,10979881,13165,0,1688373258,13151.251141759996,80.09425893000298,53539.154142720006 2023-07-03,08:34:20.000,184,10979874,13205,0,1688373259,13151.237669139991,80.10130806000234,53539.12619424001 2023-07-03,08:34:21.000,184,10979859,13045,0,1688373260,13151.244405450001,80.10130806000234,53539.133181360005 2023-07-03,08:34:22.000,184,10979887,13125,0,1688373261,13151.190514969996,80.11540632000106,53539.09125864 2023-07-03,08:34:23.000,184,10979902,12885,0,1688373262,13151.136624489991,80.13655370999913,53539.06331016 2023-07-03,08:34:24.000,184,10979893,13165,0,1688373263,13151.1433608,80.16475023000385,53539.05632304001 2023-07-03,08:34:25.000,184,10979852,13365,0,1688373264,13151.20398759,80.1717993600032,53539.17510408001 2023-07-03,08:34:26.000,184,10979866,13165,0,1688373265,13151.170306039996,80.13655370999913,53539.084271520005 2023-07-03,08:34:27.000,184,10979881,13005,0,1688373266,13151.150097109996,80.17884849000257,53539.06331016 2023-07-03,08:34:28.000,184,10979863,13085,0,1688373267,13151.089470319996,80.20704501,53539.014400320004 2023-07-03,08:34:29.000,184,10979859,13005,0,1688373268,13151.089470319996,80.18589762000192,53539.05632304001 2023-07-03,08:34:30.000,184,10979855,13205,0,1688373269,13151.08273401,80.19294675000128,53539.07029728 2023-07-03,08:34:31.000,184,10979888,13085,0,1688373270,13151.089470319996,80.19294675000128,53539.06331016 2023-07-03,08:34:32.000,184,10979858,13085,0,1688373271,13151.028843529995,80.21409413999936,53539.035361680006 2023-07-03,08:34:33.000,184,10979896,13165,0,1688373272,13151.069261389996,80.22114326999872,53539.04933592 2023-07-03,08:34:34.000,184,10979858,12965,0,1688373273,13151.06252508,80.21409413999936,53539.11222 2023-07-03,08:34:35.000,184,10979872,13045,0,1688373274,13151.05578876999,80.21409413999936,53539.04933592 2023-07-03,08:34:36.000,184,10979911,13165,0,1688373275,13151.02210722,80.20704501,53539.02837456001 2023-07-03,08:34:37.000,184,10979859,13125,0,1688373276,13150.988425669995,80.21409413999936,53539.035361680006 2023-07-03,08:34:38.000,184,10979874,13005,0,1688373277,13150.91432625999,80.24229066000407,53539.00741320001 2023-07-03,08:34:39.000,184,10979894,12925,0,1688373278,13150.97495304999,80.24229066000407,53539.0423488 2023-07-03,08:34:40.000,184,10979857,13005,0,1688373279,13151.008634599995,80.26343805000215,53539.04933592 2023-07-03,08:34:41.000,184,10979881,13045,0,1688373280,13151.01537090999,80.24933979000343,53539.12619424001 2023-07-03,08:34:42.000,184,10979859,12925,0,1688373281,13151.00189829,80.27048718000151,53539.05632304001 2023-07-03,08:34:43.000,184,10979877,13045,0,1688373282,13150.98168936,80.26343805000215,53539.05632304001 2023-07-03,08:34:44.000,184,10979904,13165,0,1688373283,13150.96148043,80.26343805000215,53539.05632304001 2023-07-03,08:34:45.000,184,10979893,13045,0,1688373284,13150.93453518999,80.28458544000023,53539.02837456001 2023-07-03,08:34:46.000,184,10979895,13205,0,1688373285,13150.96148043,80.23524153000471,53538.986451840006 2023-07-03,08:34:47.000,184,10979878,12805,0,1688373286,13150.887381019995,80.27048718000151,53538.9724776 2023-07-03,08:34:48.000,184,10979932,13285,0,1688373287,13150.87390839999,80.31278195999766,53538.97946472001 2023-07-03,08:34:49.000,184,10979863,13365,0,1688373288,13150.9412715,80.29868369999895,53539.02837456001 2023-07-03,08:34:50.000,184,10979907,13085,0,1688373289,13150.948007809995,80.29163456999959,53539.02138744 2023-07-03,08:34:51.000,184,10979903,13325,0,1688373290,13150.91432625999,80.32688022000366,53539.09824576 2023-07-03,08:34:52.000,184,10979856,12965,0,1688373291,13150.89411732999,80.32688022000366,53539.04933592 2023-07-03,08:34:53.000,184,10979889,13045,0,1688373292,13150.83349053999,80.29868369999895,53538.94452912 2023-07-03,08:34:54.000,184,10979845,13565,0,1688373293,13150.806545299994,80.3198310900043,53538.85369656 2023-07-03,08:34:55.000,184,10979851,13005,0,1688373294,13150.826754229995,80.3198310900043,53538.90959352001 2023-07-03,08:34:56.000,184,10979850,13085,0,1688373295,13150.81328160999,80.32688022000366,53538.93754200001 2023-07-03,08:34:57.000,184,10979839,12965,0,1688373296,13150.83349053999,80.34097848000238,53538.92356776 2023-07-03,08:34:58.000,184,10979864,13285,0,1688373297,13150.79980899,80.3550767400011,53538.90959352001 2023-07-03,08:34:59.000,184,10979906,12925,0,1688373298,13150.85369946999,80.37622412999917,53538.90959352001 2023-07-03,08:35:00.000,184,10979883,13285,0,1688373299,13150.79307267999,80.38327325999853,53538.97946472001 2023-07-03,08:35:01.000,184,10979895,12965,0,1688373300,13150.82001792,80.36212587000045,53538.92356776 2023-07-03,08:35:02.000,184,10979899,13125,0,1688373301,13150.745918509994,80.32688022000366,53538.93754200001 2023-07-03,08:35:03.000,184,10979877,13245,0,1688373302,13150.698764339999,80.3550767400011,53538.88164504 2023-07-03,08:35:04.000,184,10979856,13085,0,1688373303,13150.73244588999,80.36917499999981,53538.846709440004 2023-07-03,08:35:05.000,184,10979877,12965,0,1688373304,13150.826754229995,80.36212587000045,53538.95850336001 2023-07-03,08:35:06.000,184,10979876,13085,0,1688373305,13150.77286374999,80.3550767400011,53538.916580640005 2023-07-03,08:35:07.000,184,10979872,13125,0,1688373306,13150.79307267999,80.34097848000238,53538.965490480005 2023-07-03,08:35:08.000,184,10979857,12845,0,1688373307,13150.718973269999,80.37622412999917,53538.9026064 2023-07-03,08:35:09.000,184,10979878,13605,0,1688373308,13150.725709579994,80.39737152000453,53538.89561928 2023-07-03,08:35:10.000,184,10979927,13205,0,1688373309,13150.77960006,80.3550767400011,53538.95151624 2023-07-03,08:35:11.000,184,10979862,13045,0,1688373310,13150.75265481999,80.36212587000045,53538.89561928 2023-07-03,08:35:12.000,184,10979872,13005,0,1688373311,13150.69202802999,80.34802761000174,53538.88164504 2023-07-03,08:35:13.000,184,10979890,13205,0,1688373312,13150.745918509994,80.36917499999981,53538.87465792 2023-07-03,08:35:14.000,184,10979895,13125,0,1688373313,13150.766127439994,80.34802761000174,53538.94452912 2023-07-03,08:35:15.000,184,10979848,13045,0,1688373314,13150.77960006,80.33392935000302,53538.93055488 2023-07-03,08:35:16.000,184,10979892,13125,0,1688373315,13150.745918509994,80.34802761000174,53538.89561928 2023-07-03,08:35:17.000,184,10979869,13125,0,1688373316,13150.71223695999,80.3550767400011,53538.86068368001 2023-07-03,08:35:18.000,184,10979855,13205,0,1688373317,13150.678555409999,80.3198310900043,53538.93055488 2023-07-03,08:35:19.000,184,10979870,13005,0,1688373318,13150.766127439994,80.26343805000215,53538.92356776 2023-07-03,08:35:20.000,184,10979875,12765,0,1688373319,13150.75939113,80.27753631000087,53539.00741320001 2023-07-03,08:35:21.000,184,10979824,12965,0,1688373320,13150.83349053999,80.27048718000151,53538.93754200001 2023-07-03,08:35:22.000,184,10979866,13165,0,1688373321,13150.77286374999,80.26343805000215,53538.986451840006 2023-07-03,08:35:23.000,184,10979858,13085,0,1688373322,13150.73244588999,80.26343805000215,53538.94452912 2023-07-03,08:35:24.000,184,10979913,13085,0,1688373323,13150.75939113,80.27048718000151,53538.95850336001 2023-07-03,08:35:25.000,184,10979866,12885,0,1688373324,13150.75265481999,80.29163456999959,53538.90959352001 2023-07-03,08:35:26.000,184,10979861,13205,0,1688373325,13150.725709579994,80.27048718000151,53538.9026064 2023-07-03,08:35:27.000,184,10979859,13125,0,1688373326,13150.665082789994,80.33392935000302,53538.81177384001 2023-07-03,08:35:28.000,184,10979814,13085,0,1688373327,13150.75265481999,80.24933979000343,53538.87465792 2023-07-03,08:35:29.000,184,10979897,12925,0,1688373328,13150.806545299994,80.24229066000407,53538.94452912 2023-07-03,08:35:30.000,184,10979884,13005,0,1688373329,13150.79980899,80.24229066000407,53538.95151624 2023-07-03,08:35:31.000,184,10979860,13285,0,1688373330,13150.846963159995,80.23524153000471,53538.94452912 2023-07-03,08:35:32.000,184,10979899,13205,0,1688373331,13150.806545299994,80.27753631000087,53538.90959352001 2023-07-03,08:35:33.000,184,10979893,12965,0,1688373332,13150.77960006,80.28458544000023,53538.867670800006 2023-07-03,08:35:34.000,184,10979881,13245,0,1688373333,13150.718973269999,80.24933979000343,53538.8327352 2023-07-03,08:35:35.000,184,10979871,13285,0,1688373334,13150.77960006,80.24229066000407,53538.88863216001 2023-07-03,08:35:36.000,184,10979865,13165,0,1688373335,13150.75265481999,80.26343805000215,53538.86068368001 2023-07-03,08:35:37.000,184,10979867,13125,0,1688373336,13150.79307267999,80.26343805000215,53538.93055488 2023-07-03,08:35:38.000,184,10979857,12965,0,1688373337,13150.77286374999,80.29868369999895,53538.92356776 2023-07-03,08:35:39.000,184,10979880,12965,0,1688373338,13150.75265481999,80.25638892000279,53538.87465792 2023-07-03,08:35:40.000,184,10979914,13125,0,1688373339,13150.79307267999,80.27048718000151,53538.88164504 2023-07-03,08:35:41.000,184,10979860,13285,0,1688373340,13150.82001792,80.24933979000343,53538.867670800006 2023-07-03,08:35:42.000,184,10979807,13205,0,1688373341,13150.79307267999,80.23524153000471,53538.93055488 2023-07-03,08:35:43.000,184,10979899,13165,0,1688373342,13150.77286374999,80.26343805000215,53538.88164504 2023-07-03,08:35:44.000,184,10979878,13045,0,1688373343,13150.766127439994,80.22114326999872,53538.86068368001 2023-07-03,08:35:45.000,184,10979851,12845,0,1688373344,13150.826754229995,80.24229066000407,53538.90959352001 2023-07-03,08:35:46.000,184,10979885,12925,0,1688373345,13150.81328160999,80.24933979000343,53538.965490480005 2023-07-03,08:35:47.000,184,10979850,13285,0,1688373346,13150.85369946999,80.27048718000151,53538.94452912 2023-07-03,08:35:48.000,184,10979852,12925,0,1688373347,13150.745918509994,80.28458544000023,53538.867670800006 2023-07-03,08:35:49.000,184,10979855,12925,0,1688373348,13150.83349053999,80.25638892000279,53538.93754200001 2023-07-03,08:35:50.000,184,10979858,13285,0,1688373349,13150.806545299994,80.27048718000151,53538.93754200001 2023-07-03,08:35:51.000,184,10979864,12925,0,1688373350,13150.82001792,80.24229066000407,53539.00042608 2023-07-03,08:35:52.000,184,10979880,13445,0,1688373351,13150.75939113,80.27048718000151,53538.88863216001 2023-07-03,08:35:53.000,184,10979876,13125,0,1688373352,13150.79307267999,80.28458544000023,53538.88164504 2023-07-03,08:35:54.000,184,10979841,13085,0,1688373353,13150.82001792,80.26343805000215,53538.9724776 2023-07-03,08:35:55.000,184,10979877,13085,0,1688373354,13150.81328160999,80.29163456999959,53538.9724776 2023-07-03,08:35:56.000,184,10979824,13285,0,1688373355,13150.79980899,80.3057328299983,53538.94452912 2023-07-03,08:35:57.000,184,10979890,13045,0,1688373356,13150.79980899,80.3550767400011,53538.916580640005 2023-07-03,08:35:58.000,184,10979877,13165,0,1688373357,13150.75939113,80.37622412999917,53538.916580640005 2023-07-03,08:35:59.000,184,10979900,12885,0,1688373358,13150.745918509994,80.34802761000174,53538.86068368001 2023-07-03,08:36:00.000,184,10979866,13165,0,1688373359,13150.786336369994,80.34097848000238,53538.90959352001 2023-07-03,08:36:01.000,184,10979832,13285,0,1688373360,13150.82001792,80.36212587000045,53538.93754200001 2023-07-03,08:36:02.000,184,10979894,13085,0,1688373361,13150.79980899,80.36212587000045,53538.93055488 2023-07-03,08:36:03.000,184,10979894,13085,0,1688373362,13150.75939113,80.41146978000324,53538.88863216001 2023-07-03,08:36:04.000,184,10979867,13205,0,1688373363,13150.718973269999,80.43261717000132,53538.8327352 2023-07-03,08:36:05.000,184,10979845,12965,0,1688373364,13150.786336369994,80.4185189100026,53538.83972232001 2023-07-03,08:36:06.000,184,10979845,13085,0,1688373365,13150.786336369994,80.43966630000068,53538.93055488 2023-07-03,08:36:07.000,184,10979885,13165,0,1688373366,13150.75939113,80.4185189100026,53538.867670800006 2023-07-03,08:36:08.000,184,10979864,13245,0,1688373367,13150.718973269999,80.4537645599994,53538.88164504 2023-07-03,08:36:09.000,184,10979880,13005,0,1688373368,13150.77286374999,80.46786281999812,53538.93055488 2023-07-03,08:36:10.000,184,10979881,12805,0,1688373369,13150.766127439994,80.46081368999876,53538.99343896 2023-07-03,08:36:11.000,184,10979864,12925,0,1688373370,13150.75265481999,80.48196108000411,53538.9724776 2023-07-03,08:36:12.000,184,10979894,12965,0,1688373371,13150.745918509994,80.47491195000475,53538.92356776 2023-07-03,08:36:13.000,184,10979879,13245,0,1688373372,13150.671819099989,80.48196108000411,53538.80478672 2023-07-03,08:36:14.000,184,10979866,12925,0,1688373373,13150.725709579994,80.52425586000027,53538.916580640005 2023-07-03,08:36:15.000,184,10979848,12925,0,1688373374,13150.739182199999,80.52425586000027,53538.95850336001 2023-07-03,08:36:16.000,184,10979914,13085,0,1688373375,13150.685291719994,80.53130498999963,53538.88164504 2023-07-03,08:36:17.000,184,10979857,12845,0,1688373376,13150.698764339999,80.53130498999963,53538.93754200001 2023-07-03,08:36:18.000,184,10979855,13045,0,1688373377,13150.73244588999,80.53130498999963,53538.95850336001 2023-07-03,08:36:19.000,184,10979863,13005,0,1688373378,13150.75939113,80.5665506400037,53538.965490480005 2023-07-03,08:36:20.000,184,10979865,12725,0,1688373379,13150.77286374999,80.58769803000177,53538.965490480005 2023-07-03,08:36:21.000,184,10979864,12725,0,1688373380,13150.75265481999,80.54540324999834,53539.04933592 2023-07-03,08:36:22.000,184,10979896,12925,0,1688373381,13150.718973269999,80.61589454999921,53539.07029728 2023-07-03,08:36:23.000,184,10979883,13085,0,1688373382,13150.685291719994,80.61589454999921,53539.00042608 2023-07-03,08:36:24.000,184,10979858,13005,0,1688373383,13150.705500649994,80.62999280999793,53539.0423488 2023-07-03,08:36:25.000,184,10979869,13085,0,1688373384,13150.73244588999,80.65114020000328,53539.09125864 2023-07-03,08:36:26.000,184,10979885,13005,0,1688373385,13150.75939113,80.63704194000456,53539.07029728 2023-07-03,08:36:27.000,184,10979891,13045,0,1688373386,13150.739182199999,80.67228759000136,53539.14016848 2023-07-03,08:36:28.000,184,10979851,13085,0,1688373387,13150.69202802999,80.67933672000072,53539.014400320004 2023-07-03,08:36:29.000,184,10979874,12965,0,1688373388,13150.739182199999,80.68638585000008,53539.014400320004 2023-07-03,08:36:30.000,184,10979883,13085,0,1688373389,13150.75939113,80.72163150000415,53539.07728440001 2023-07-03,08:36:31.000,184,10979871,13125,0,1688373390,13150.745918509994,80.72868063000351,53539.11222 2023-07-03,08:36:32.000,184,10979878,12845,0,1688373391,13150.75265481999,80.74982802000159,53539.07728440001 2023-07-03,08:36:33.000,184,10979893,13005,0,1688373392,13150.766127439994,80.7639262800003,53539.09125864 2023-07-03,08:36:34.000,184,10979888,13285,0,1688373393,13150.786336369994,80.77097540999966,53539.11920712 2023-07-03,08:36:35.000,184,10979885,13005,0,1688373394,13150.786336369994,80.75687715000095,53539.12619424001 2023-07-03,08:36:36.000,184,10979910,13125,0,1688373395,13150.766127439994,80.78507366999838,53539.084271520005 2023-07-03,08:36:37.000,184,10979886,12885,0,1688373396,13150.75939113,80.78507366999838,53539.0423488 2023-07-03,08:36:38.000,184,10979876,13325,0,1688373397,13150.75265481999,80.78507366999838,53538.9724776 2023-07-03,08:36:39.000,184,10979879,13125,0,1688373398,13150.745918509994,80.82031932000245,53539.0423488 2023-07-03,08:36:40.000,184,10979865,12885,0,1688373399,13150.79307267999,80.82031932000245,53539.084271520005 2023-07-03,08:36:41.000,184,10979910,13285,0,1688373400,13150.826754229995,80.82031932000245,53539.14016848 2023-07-03,08:36:42.000,184,10979867,13285,0,1688373401,13150.83349053999,80.79917193000438,53539.09125864 2023-07-03,08:36:43.000,184,10979859,13205,0,1688373402,13150.77286374999,80.82031932000245,53539.09824576 2023-07-03,08:36:44.000,184,10979892,13085,0,1688373403,13150.77960006,80.84851583999989,53539.11222 2023-07-03,08:36:45.000,184,10979896,13045,0,1688373404,13150.786336369994,80.85556496999925,53539.14016848 2023-07-03,08:36:46.000,184,10979907,12965,0,1688373405,13150.786336369994,80.84146671000053,53539.12619424001 2023-07-03,08:36:47.000,184,10979863,13205,0,1688373406,13150.745918509994,80.86261409999861,53539.09125864 2023-07-03,08:36:48.000,184,10979854,13085,0,1688373407,13150.75265481999,80.88376149000396,53539.05632304001 2023-07-03,08:36:49.000,184,10979828,13125,0,1688373408,13150.81328160999,80.89081062000332,53539.154142720006 2023-07-03,08:36:50.000,184,10979856,13245,0,1688373409,13150.826754229995,80.8767123600046,53539.14016848 2023-07-03,08:36:51.000,184,10979840,13205,0,1688373410,13150.84022685,80.8767123600046,53539.16112984 2023-07-03,08:36:52.000,184,10979911,13285,0,1688373411,13150.81328160999,80.8767123600046,53539.12619424001 2023-07-03,08:36:53.000,184,10979898,13125,0,1688373412,13150.81328160999,80.9119580100014,53539.09824576 2023-07-03,08:36:54.000,184,10979853,13125,0,1688373413,13150.79980899,80.89081062000332,53539.06331016 2023-07-03,08:36:55.000,184,10979859,13165,0,1688373414,13150.79980899,80.9119580100014,53539.11222 2023-07-03,08:36:56.000,184,10979888,12965,0,1688373415,13150.806545299994,80.89081062000332,53539.133181360005 2023-07-03,08:36:57.000,184,10979843,13285,0,1688373416,13150.826754229995,80.91900714000076,53539.133181360005 2023-07-03,08:36:58.000,184,10979885,13285,0,1688373417,13150.85369946999,80.94015452999884,53539.12619424001 2023-07-03,08:36:59.000,184,10979873,13365,0,1688373418,13150.90085364,80.94015452999884,53539.12619424001 2023-07-03,08:37:00.000,184,10979928,13045,0,1688373419,13150.887381019995,80.94015452999884,53539.2170268 2023-07-03,08:37:01.000,184,10979888,13205,0,1688373420,13150.89411732999,80.95425279000483,53539.17510408001 2023-07-03,08:37:02.000,184,10979855,12965,0,1688373421,13150.907589949995,80.96130192000419,53539.12619424001 2023-07-03,08:37:03.000,184,10979858,13245,0,1688373422,13150.84022685,80.97540018000291,53539.14016848 2023-07-03,08:37:04.000,184,10979834,12765,0,1688373423,13150.90085364,81.0106458299997,53539.16811696 2023-07-03,08:37:05.000,184,10979882,13165,0,1688373424,13150.968216739995,80.97540018000291,53539.300872240005 2023-07-03,08:37:06.000,184,10979846,13085,0,1688373425,13150.92106257,80.9472036599982,53539.24497528001 2023-07-03,08:37:07.000,184,10979868,13285,0,1688373426,13150.95474411999,80.94015452999884,53539.251962400005 2023-07-03,08:37:08.000,184,10979860,13045,0,1688373427,13150.927798879995,80.97540018000291,53539.16112984 2023-07-03,08:37:09.000,184,10979852,13125,0,1688373428,13150.968216739995,81.00359670000034,53539.2170268 2023-07-03,08:37:10.000,184,10979893,12965,0,1688373429,13150.97495304999,81.0106458299997,53539.21003968 2023-07-03,08:37:11.000,184,10979874,13085,0,1688373430,13151.00189829,80.98949844000163,53539.26593664 2023-07-03,08:37:12.000,184,10979895,12965,0,1688373431,13150.98168936,81.03179321999778,53539.21003968 2023-07-03,08:37:13.000,184,10979870,13125,0,1688373432,13151.049052459995,81.01769495999906,53539.2170268 2023-07-03,08:37:14.000,184,10979872,13165,0,1688373433,13151.05578876999,81.03884235000442,53539.26593664 2023-07-03,08:37:15.000,184,10979842,13245,0,1688373434,13151.04231615,81.0106458299997,53539.286898 2023-07-03,08:37:16.000,184,10979831,13205,0,1688373435,13151.08273401,81.0599897400025,53539.19606544001 2023-07-03,08:37:17.000,184,10979873,13005,0,1688373436,13151.03557983999,81.03179321999778,53539.16811696 2023-07-03,08:37:18.000,184,10979931,13325,0,1688373437,13151.028843529995,81.03179321999778,53539.09824576 2023-07-03,08:37:19.000,184,10979872,12965,0,1688373438,13151.09620662999,81.04589148000377,53539.23100104 2023-07-03,08:37:20.000,184,10979838,13085,0,1688373439,13151.136624489991,81.02474408999842,53539.19606544001 2023-07-03,08:37:21.000,184,10979900,13125,0,1688373440,13151.177042349991,81.00359670000034,53539.26593664 2023-07-03,08:37:22.000,184,10979878,12925,0,1688373441,13151.217460209991,81.04589148000377,53539.23100104 2023-07-03,08:37:23.000,184,10979882,13325,0,1688373442,13151.177042349991,81.03884235000442,53539.23100104 2023-07-03,08:37:24.000,184,10979840,13325,0,1688373443,13151.177042349991,81.0599897400025,53539.19606544001 2023-07-03,08:37:25.000,184,10979875,13045,0,1688373444,13151.217460209991,81.0599897400025,53539.2170268 2023-07-03,08:37:26.000,184,10979898,13125,0,1688373445,13151.284823310001,81.0599897400025,53539.203052560006 2023-07-03,08:37:27.000,184,10979900,13045,0,1688373446,13151.217460209991,81.03884235000442,53539.16112984 2023-07-03,08:37:28.000,184,10979896,13125,0,1688373447,13151.244405450001,81.03884235000442,53539.14715560001 2023-07-03,08:37:29.000,184,10979826,13165,0,1688373448,13151.284823310001,81.0106458299997,53539.30785936 2023-07-03,08:37:30.000,184,10979845,13285,0,1688373449,13151.331977479997,81.05294061000313,53539.27991088 2023-07-03,08:37:31.000,184,10979897,13005,0,1688373450,13151.406076890002,81.03884235000442,53539.33580784 2023-07-03,08:37:32.000,184,10979888,13325,0,1688373451,13151.358922719992,81.03884235000442,53539.29388512001 2023-07-03,08:37:33.000,184,10979911,13005,0,1688373452,13151.298295929992,81.0599897400025,53539.2170268 2023-07-03,08:37:34.000,184,10979845,13085,0,1688373453,13151.311768549996,81.08113713000057,53539.29388512001 2023-07-03,08:37:35.000,184,10979908,13285,0,1688373454,13151.399340579992,81.02474408999842,53539.27991088 2023-07-03,08:37:36.000,184,10979866,13125,0,1688373455,13151.392604269997,81.08818625999993,53539.29388512001 2023-07-03,08:37:37.000,184,10979886,13085,0,1688373456,13151.412813199997,81.06703887000185,53539.29388512001 2023-07-03,08:37:38.000,184,10979882,12845,0,1688373457,13151.412813199997,81.08113713000057,53539.27991088 2023-07-03,08:37:39.000,184,10979886,13045,0,1688373458,13151.466703680002,81.0599897400025,53539.33580784 2023-07-03,08:37:40.000,184,10979886,13205,0,1688373459,13151.473439989997,81.0599897400025,53539.32882072 2023-07-03,08:37:41.000,184,10979891,13285,0,1688373460,13151.480176299992,81.03179321999778,53539.30785936 2023-07-03,08:37:42.000,184,10979845,13045,0,1688373461,13151.493648919997,81.03884235000442,53539.286898 2023-07-03,08:37:43.000,184,10979841,13165,0,1688373462,13151.486912610002,81.03884235000442,53539.30785936 2023-07-03,08:37:44.000,184,10979879,12925,0,1688373463,13151.493648919997,81.07408800000121,53539.33580784 2023-07-03,08:37:45.000,184,10979839,13165,0,1688373464,13151.581220949993,81.02474408999842,53539.43362752 2023-07-03,08:37:46.000,184,10979867,12965,0,1688373465,13151.554275709997,81.0106458299997,53539.41266616001 2023-07-03,08:37:47.000,184,10979836,12965,0,1688373466,13151.587957260002,81.04589148000377,53539.4266404 2023-07-03,08:37:48.000,184,10979921,13125,0,1688373467,13151.527330470002,81.05294061000313,53539.321833600006 2023-07-03,08:37:49.000,184,10979903,13285,0,1688373468,13151.554275709997,81.03884235000442,53539.370743440006 2023-07-03,08:37:50.000,184,10979887,12925,0,1688373469,13151.554275709997,81.08113713000057,53539.37773056 2023-07-03,08:37:51.000,184,10979912,13365,0,1688373470,13151.561012019993,81.05294061000313,53539.45458888 2023-07-03,08:37:52.000,184,10979904,13085,0,1688373471,13151.547539400002,81.08113713000057,53539.34279496001 2023-07-03,08:37:53.000,184,10979833,13125,0,1688373472,13151.621638809993,81.03884235000442,53539.39170480001 2023-07-03,08:37:54.000,184,10979872,12965,0,1688373473,13151.655320359998,81.08113713000057,53539.4266404 2023-07-03,08:37:55.000,184,10979859,13005,0,1688373474,13151.614902499998,81.0599897400025,53539.44760176 2023-07-03,08:37:56.000,184,10979876,13205,0,1688373475,13151.641847739993,81.08113713000057,53539.41266616001 2023-07-03,08:37:57.000,184,10979881,13205,0,1688373476,13151.614902499998,81.06703887000185,53539.44760176 2023-07-03,08:37:58.000,184,10979875,12965,0,1688373477,13151.567748330002,81.0599897400025,53539.3567692 2023-07-03,08:37:59.000,184,10979898,13285,0,1688373478,13151.641847739993,81.109333649998,53539.38471768 2023-07-03,08:38:00.000,184,10979916,13045,0,1688373479,13151.641847739993,81.10228451999865,53539.39869192 2023-07-03,08:38:01.000,184,10979857,13365,0,1688373480,13151.689001909988,81.08113713000057,53539.45458888 2023-07-03,08:38:02.000,184,10979917,12925,0,1688373481,13151.662056669993,81.11638278000464,53539.44061464001 2023-07-03,08:38:03.000,184,10979916,13205,0,1688373482,13151.628375120003,81.11638278000464,53539.48253736001 2023-07-03,08:38:04.000,184,10979888,12925,0,1688373483,13151.628375120003,81.10228451999865,53539.538434320006 2023-07-03,08:38:05.000,184,10979944,13285,0,1688373484,13151.668792979988,81.06703887000185,53539.48253736001 2023-07-03,08:38:06.000,184,10979918,13285,0,1688373485,13151.668792979988,81.08113713000057,53539.46157600001 2023-07-03,08:38:07.000,184,10979900,13125,0,1688373486,13151.662056669993,81.10228451999865,53539.4266404 2023-07-03,08:38:08.000,184,10979876,12845,0,1688373487,13151.662056669993,81.11638278000464,53539.44760176 2023-07-03,08:38:09.000,184,10979887,13005,0,1688373488,13151.763101319993,81.08818625999993,53539.5663828 2023-07-03,08:38:10.000,184,10979867,13085,0,1688373489,13151.769837629989,81.13753017000272,53539.538434320006 2023-07-03,08:38:11.000,184,10979881,12885,0,1688373490,13151.749628699989,81.10228451999865,53539.52446008 2023-07-03,08:38:12.000,184,10979837,13125,0,1688373491,13151.729419769988,81.123431910004,53539.52446008 2023-07-03,08:38:13.000,184,10979858,13005,0,1688373492,13151.689001909988,81.08818625999993,53539.45458888 2023-07-03,08:38:14.000,184,10979919,13085,0,1688373493,13151.729419769988,81.13048104000336,53539.45458888 2023-07-03,08:38:15.000,184,10979828,13205,0,1688373494,13151.763101319993,81.09523538999929,53539.538434320006 2023-07-03,08:38:16.000,184,10979873,13205,0,1688373495,13151.783310249994,81.123431910004,53539.517472960004 2023-07-03,08:38:17.000,184,10979889,13045,0,1688373496,13151.843937039994,81.15162843000144,53539.57336992 2023-07-03,08:38:18.000,184,10979909,13165,0,1688373497,13151.763101319993,81.15162843000144,53539.517472960004 2023-07-03,08:38:19.000,184,10979906,13125,0,1688373498,13151.843937039994,81.07408800000121,53539.57336992 2023-07-03,08:38:20.000,184,10979897,13205,0,1688373499,13151.850673349989,81.123431910004,53539.587344160005 2023-07-03,08:38:21.000,184,10979867,13125,0,1688373500,13151.870882279989,81.109333649998,53539.53144720001 2023-07-03,08:38:22.000,184,10979897,13125,0,1688373501,13151.837200729999,81.123431910004,53539.53144720001 2023-07-03,08:38:23.000,184,10979950,13045,0,1688373502,13151.884354899994,81.10228451999865,53539.51048584001 2023-07-03,08:38:24.000,184,10979893,12725,0,1688373503,13151.89109120999,81.13753017000272,53539.58035704001 2023-07-03,08:38:25.000,184,10979890,13125,0,1688373504,13151.97866324,81.09523538999929,53539.62227976 2023-07-03,08:38:26.000,184,10979904,13325,0,1688373505,13151.965190619994,81.11638278000464,53539.61529264 2023-07-03,08:38:27.000,184,10979896,13045,0,1688373506,13151.93150906999,81.10228451999865,53539.54542144 2023-07-03,08:38:28.000,184,10979898,13085,0,1688373507,13151.958454309999,81.09523538999929,53539.57336992 2023-07-03,08:38:29.000,184,10979849,13245,0,1688373508,13151.985399549994,81.123431910004,53539.59433128 2023-07-03,08:38:30.000,184,10979921,13085,0,1688373509,13152.01234478999,81.10228451999865,53539.65022824001 2023-07-03,08:38:31.000,184,10979886,13045,0,1688373510,13152.05949896,81.09523538999929,53539.66420248 2023-07-03,08:38:32.000,184,10979892,13085,0,1688373511,13152.046026339995,81.10228451999865,53539.62227976 2023-07-03,08:38:33.000,184,10979854,13205,0,1688373512,13152.066235269995,81.10228451999865,53539.6013184 2023-07-03,08:38:34.000,184,10979869,13405,0,1688373513,13152.13359836999,81.09523538999929,53539.65721536001 2023-07-03,08:38:35.000,184,10979890,13605,0,1688373514,13152.14033468,81.08818625999993,53539.67817672001 2023-07-03,08:38:36.000,184,10979930,13125,0,1688373515,13152.12012575,81.06703887000185,53539.67817672001 2023-07-03,08:38:37.000,184,10979882,13045,0,1688373516,13152.13359836999,81.08818625999993,53539.6013184 2023-07-03,08:38:38.000,184,10979868,12925,0,1688373517,13152.12012575,81.09523538999929,53539.636254000005 2023-07-03,08:38:39.000,184,10979902,13285,0,1688373518,13152.20096147,81.05294061000313,53539.67817672001 2023-07-03,08:38:40.000,184,10979870,13165,0,1688373519,13152.187488849995,81.05294061000313,53539.685163840004 2023-07-03,08:38:41.000,184,10979899,13405,0,1688373520,13152.268324569995,81.06703887000185,53539.69215096 2023-07-03,08:38:42.000,184,10979878,13045,0,1688373521,13152.29526980999,81.04589148000377,53539.706125200006 2023-07-03,08:38:43.000,184,10979867,13125,0,1688373522,13152.33568766999,81.04589148000377,53539.69215096 2023-07-03,08:38:44.000,184,10979921,13285,0,1688373523,13152.349160289996,81.03179321999778,53539.72009944 2023-07-03,08:38:45.000,184,10979887,13165,0,1688373524,13152.38284184,81.0599897400025,53539.69215096 2023-07-03,08:38:46.000,184,10979902,13285,0,1688373525,13152.376105529991,81.0599897400025,53539.74804792001 2023-07-03,08:38:47.000,184,10979891,12925,0,1688373526,13152.355896599991,81.03179321999778,53539.71311232 2023-07-03,08:38:48.000,184,10979869,13205,0,1688373527,13152.376105529991,81.01769495999906,53539.755035040005 2023-07-03,08:38:49.000,184,10979864,12965,0,1688373528,13152.497359109992,81.00359670000034,53539.803944880005 2023-07-03,08:38:50.000,184,10979852,13085,0,1688373529,13152.510831729996,80.99654757000098,53539.83888048 2023-07-03,08:38:51.000,184,10979942,12765,0,1688373530,13152.517568039992,81.03884235000442,53539.79695776001 2023-07-03,08:38:52.000,184,10979941,12925,0,1688373531,13152.537776969992,80.99654757000098,53539.803944880005 2023-07-03,08:38:53.000,184,10979875,13325,0,1688373532,13152.524304350001,81.02474408999842,53539.755035040005 2023-07-03,08:38:54.000,184,10979904,13245,0,1688373533,13152.537776969992,81.00359670000034,53539.78298352 2023-07-03,08:38:55.000,184,10979894,13405,0,1688373534,13152.557985899992,81.02474408999842,53539.76202216 2023-07-03,08:38:56.000,184,10979877,12925,0,1688373535,13152.591667449997,81.0106458299997,53539.755035040005 2023-07-03,08:38:57.000,184,10979901,13245,0,1688373536,13152.584931140002,81.03179321999778,53539.77599640001 2023-07-03,08:38:58.000,184,10979868,13005,0,1688373537,13152.652294239997,80.98244931000227,53539.83888048 2023-07-03,08:38:59.000,184,10979890,13085,0,1688373538,13152.632085309997,80.97540018000291,53539.81791912001 2023-07-03,08:39:00.000,184,10979916,13325,0,1688373539,13152.712921029997,80.98949844000163,53539.84586760001 2023-07-03,08:39:01.000,184,10979871,12885,0,1688373540,13152.733129959997,80.98244931000227,53539.83888048 2023-07-03,08:39:02.000,184,10979902,12885,0,1688373541,13152.699448409992,80.99654757000098,53539.873816080006 2023-07-03,08:39:03.000,184,10979900,13285,0,1688373542,13152.712921029997,81.00359670000034,53539.82490624001 2023-07-03,08:39:04.000,184,10979925,13165,0,1688373543,13152.780284129993,80.98244931000227,53539.88779032 2023-07-03,08:39:05.000,184,10979878,13285,0,1688373544,13152.840910919993,80.97540018000291,53539.89477744001 2023-07-03,08:39:06.000,184,10979891,13005,0,1688373545,13152.840910919993,80.96835105000355,53539.90875168 2023-07-03,08:39:07.000,184,10979876,13005,0,1688373546,13152.807229370002,80.97540018000291,53539.810932 2023-07-03,08:39:08.000,184,10979872,13165,0,1688373547,13152.874592469998,80.96835105000355,53539.92971304 2023-07-03,08:39:09.000,184,10979901,13125,0,1688373548,13152.867856159988,80.98244931000227,53539.90176456 2023-07-03,08:39:10.000,184,10979886,13405,0,1688373549,13152.867856159988,80.96130192000419,53539.93670016 2023-07-03,08:39:11.000,184,10979893,13125,0,1688373550,13152.941955569993,80.9472036599982,53539.95766152 2023-07-03,08:39:12.000,184,10979851,13285,0,1688373551,13152.928482949988,80.96835105000355,53539.89477744001 2023-07-03,08:39:13.000,184,10979879,13285,0,1688373552,13152.982373429993,80.97540018000291,53539.99259712001 2023-07-03,08:39:14.000,184,10979894,13125,0,1688373553,13153.049736529989,80.95425279000483,53540.020545600004 2023-07-03,08:39:15.000,184,10979854,13245,0,1688373554,13153.043000219994,80.94015452999884,53539.95766152 2023-07-03,08:39:16.000,184,10979905,13005,0,1688373555,13153.063209149994,80.96835105000355,53539.97862288 2023-07-03,08:39:17.000,184,10979887,13325,0,1688373556,13153.043000219994,80.94015452999884,53539.93670016 2023-07-03,08:39:18.000,184,10979853,13085,0,1688373557,13153.083418079994,80.93310539999948,53539.971635760005 2023-07-03,08:39:19.000,184,10979880,13285,0,1688373558,13153.090154389989,80.95425279000483,53540.01355848001 2023-07-03,08:39:20.000,184,10979882,13125,0,1688373559,13153.144044869994,80.90490888000204,53540.02753272 2023-07-03,08:39:21.000,184,10979873,13205,0,1688373560,13153.224880589994,80.93310539999948,53540.04849408 2023-07-03,08:39:22.000,184,10979885,13285,0,1688373561,13153.23835321,80.94015452999884,53540.0554812 2023-07-03,08:39:23.000,184,10979916,13165,0,1688373562,13153.224880589994,80.9119580100014,53539.971635760005 2023-07-03,08:39:24.000,184,10979874,13125,0,1688373563,13153.265298449995,80.9119580100014,53540.03451984001 2023-07-03,08:39:25.000,184,10979878,13165,0,1688373564,13153.27203475999,80.93310539999948,53540.0554812 2023-07-03,08:39:26.000,184,10979895,13285,0,1688373565,13153.29898,80.90490888000204,53540.06246832001 2023-07-03,08:39:27.000,184,10979885,13045,0,1688373566,13153.29224368999,80.92605627000012,53540.11836528 2023-07-03,08:39:28.000,184,10979871,12845,0,1688373567,13153.285507379995,80.90490888000204,53539.99259712001 2023-07-03,08:39:29.000,184,10979869,13045,0,1688373568,13153.33266154999,80.9119580100014,53540.08342968001 2023-07-03,08:39:30.000,184,10979891,13285,0,1688373569,13153.366343099995,80.88376149000396,53540.13233952001 2023-07-03,08:39:31.000,184,10979842,13285,0,1688373570,13153.44044251,80.89081062000332,53540.17426224 2023-07-03,08:39:32.000,184,10979859,13245,0,1688373571,13153.42023358,80.89785975000268,53540.15330088001 2023-07-03,08:39:33.000,184,10979859,13045,0,1688373572,13153.40002465,80.86261409999861,53540.09740392 2023-07-03,08:39:34.000,184,10979861,13045,0,1688373573,13153.386552029995,80.88376149000396,53540.09740392 2023-07-03,08:39:35.000,184,10979865,13125,0,1688373574,13153.48086037,80.84146671000053,53540.10439104 2023-07-03,08:39:36.000,184,10979887,13205,0,1688373575,13153.51454191999,80.85556496999925,53540.13233952001 2023-07-03,08:39:37.000,184,10979901,12965,0,1688373576,13153.47412405999,80.85556496999925,53540.15330088001 2023-07-03,08:39:38.000,184,10979851,13245,0,1688373577,13153.55495977999,80.83441758000117,53540.188236480004 2023-07-03,08:39:39.000,184,10979853,13205,0,1688373578,13153.51454191999,80.82736845000181,53540.16727512 2023-07-03,08:39:40.000,184,10979881,12965,0,1688373579,13153.568432399996,80.82031932000245,53540.16028800001 2023-07-03,08:39:41.000,184,10979893,12885,0,1688373580,13153.615586569991,80.85556496999925,53540.17426224 2023-07-03,08:39:42.000,184,10979882,13285,0,1688373581,13153.595377639991,80.84851583999989,53540.15330088001 2023-07-03,08:39:43.000,184,10979885,13205,0,1688373582,13153.615586569991,80.8767123600046,53540.10439104 2023-07-03,08:39:44.000,184,10979862,13165,0,1688373583,13153.649268119996,80.8767123600046,53540.15330088001 2023-07-03,08:39:45.000,184,10979858,13365,0,1688373584,13153.709894909996,80.82736845000181,53540.20221072001 2023-07-03,08:39:46.000,184,10979922,13165,0,1688373585,13153.736840149992,80.83441758000117,53540.30003040001 2023-07-03,08:39:47.000,184,10979884,13125,0,1688373586,13153.790730629997,80.82031932000245,53540.23015920001 2023-07-03,08:39:48.000,184,10979855,13365,0,1688373587,13153.743576460001,80.82031932000245,53540.21618496 2023-07-03,08:39:49.000,184,10979851,13005,0,1688373588,13153.736840149992,80.82031932000245,53540.209197840006 2023-07-03,08:39:50.000,184,10979866,13005,0,1688373589,13153.770521699997,80.86261409999861,53540.18124936001 2023-07-03,08:39:51.000,184,10979888,13325,0,1688373590,13153.810939559997,80.82031932000245,53540.27906904001 2023-07-03,08:39:52.000,184,10979882,12925,0,1688373591,13153.817675869992,80.79212279999774,53540.28605616 2023-07-03,08:39:53.000,184,10979841,13085,0,1688373592,13153.878302659992,80.82736845000181,53540.31400464 2023-07-03,08:39:54.000,184,10979885,13085,0,1688373593,13153.918720519992,80.82031932000245,53540.36990160001 2023-07-03,08:39:55.000,184,10979835,13045,0,1688373594,13153.972610999997,80.82736845000181,53540.36291448 2023-07-03,08:39:56.000,184,10979849,13125,0,1688373595,13153.938929449992,80.82031932000245,53540.34195312 2023-07-03,08:39:57.000,184,10979866,13085,0,1688373596,13153.938929449992,80.80622106000374,53540.34195312 2023-07-03,08:39:58.000,184,10979862,12925,0,1688373597,13153.932193139997,80.80622106000374,53540.32099176001 2023-07-03,08:39:59.000,184,10979876,13085,0,1688373598,13153.972610999997,80.77802453999902,53540.36990160001 2023-07-03,08:40:00.000,184,10979913,13125,0,1688373599,13153.992819929997,80.74277889000223,53540.36291448 2023-07-03,08:40:01.000,184,10979905,13005,0,1688373600,13154.080391959993,80.77802453999902,53540.41182432 2023-07-03,08:40:02.000,184,10979866,13045,0,1688373601,13154.053446719998,80.77097540999966,53540.425798560005 2023-07-03,08:40:03.000,184,10979841,13285,0,1688373602,13154.039974099993,80.77802453999902,53540.41881144001 2023-07-03,08:40:04.000,184,10979911,13165,0,1688373603,13154.039974099993,80.75687715000095,53540.43278568 2023-07-03,08:40:05.000,184,10979861,13045,0,1688373604,13154.060183029993,80.78507366999838,53540.41881144001 2023-07-03,08:40:06.000,184,10979860,13045,0,1688373605,13154.080391959993,80.7639262800003,53540.39785008001 2023-07-03,08:40:07.000,184,10979898,13205,0,1688373606,13154.039974099993,80.77097540999966,53540.38387584 2023-07-03,08:40:08.000,184,10979858,13245,0,1688373607,13154.100600889993,80.75687715000095,53540.425798560005 2023-07-03,08:40:09.000,184,10979847,13165,0,1688373608,13154.154491369998,80.7639262800003,53540.46772128001 2023-07-03,08:40:10.000,184,10979897,13085,0,1688373609,13154.167963989988,80.73572976000287,53540.46772128001 2023-07-03,08:40:11.000,184,10979892,13125,0,1688373610,13154.228590779989,80.77802453999902,53540.45374704 2023-07-03,08:40:12.000,184,10979879,12725,0,1688373611,13154.174700299998,80.74982802000159,53540.44675992001 2023-07-03,08:40:13.000,184,10979867,13045,0,1688373612,13154.141018749993,80.73572976000287,53540.4397728 2023-07-03,08:40:14.000,184,10979869,12965,0,1688373613,13154.188172919989,80.7639262800003,53540.41881144001 2023-07-03,08:40:15.000,184,10979860,13085,0,1688373614,13154.174700299998,80.7004841099988,53540.49566976001 2023-07-03,08:40:16.000,184,10979886,13205,0,1688373615,13154.228590779989,80.75687715000095,53540.49566976001 2023-07-03,08:40:17.000,184,10979906,13245,0,1688373616,13154.242063399994,80.77097540999966,53540.48169552 2023-07-03,08:40:18.000,184,10979896,12885,0,1688373617,13154.336371739999,80.78507366999838,53540.509644 2023-07-03,08:40:19.000,184,10979885,13205,0,1688373618,13154.289217569989,80.74982802000159,53540.509644 2023-07-03,08:40:20.000,184,10979930,13525,0,1688373619,13154.336371739999,80.72868063000351,53540.53060536 2023-07-03,08:40:21.000,184,10979866,13165,0,1688373620,13154.34984435999,80.70753323999816,53540.53060536 2023-07-03,08:40:22.000,184,10979907,13165,0,1688373621,13154.39026221999,80.71458237000479,53540.48868264001 2023-07-03,08:40:23.000,184,10979849,13005,0,1688373622,13154.343108049994,80.71458237000479,53540.509644 2023-07-03,08:40:24.000,184,10979890,13045,0,1688373623,13154.376789599999,80.67228759000136,53540.53759248001 2023-07-03,08:40:25.000,184,10979910,12925,0,1688373624,13154.49130686999,80.69343497999944,53540.55156672 2023-07-03,08:40:26.000,184,10979879,13325,0,1688373625,13154.51825211,80.71458237000479,53540.61445080001 2023-07-03,08:40:27.000,184,10979895,13285,0,1688373626,13154.53172472999,80.69343497999944,53540.5795152 2023-07-03,08:40:28.000,184,10979860,12965,0,1688373627,13154.47109793999,80.72163150000415,53540.46772128001 2023-07-03,08:40:29.000,184,10979871,13005,0,1688373628,13154.49804318,80.74277889000223,53540.53759248001 2023-07-03,08:40:30.000,184,10979895,13165,0,1688373629,13154.55866997,80.72163150000415,53540.593489440005 2023-07-03,08:40:31.000,184,10979885,13125,0,1688373630,13154.565406279995,80.67933672000072,53540.58650232001 2023-07-03,08:40:32.000,184,10979904,13285,0,1688373631,13154.55193365999,80.71458237000479,53540.55855384 2023-07-03,08:40:33.000,184,10979849,12765,0,1688373632,13154.5788789,80.69343497999944,53540.58650232001 2023-07-03,08:40:34.000,184,10979913,13365,0,1688373633,13154.626033069995,80.67933672000072,53540.66336064001 2023-07-03,08:40:35.000,184,10979885,12925,0,1688373634,13154.69339616999,80.72868063000351,53540.642399280005 2023-07-03,08:40:36.000,184,10979911,13125,0,1688373635,13154.65971462,80.7004841099988,53540.65637352001 2023-07-03,08:40:37.000,184,10979890,13245,0,1688373636,13154.61929676,80.72868063000351,53540.544579600006 2023-07-03,08:40:38.000,184,10979913,13125,0,1688373637,13154.626033069995,80.72163150000415,53540.60746368 2023-07-03,08:40:39.000,184,10979949,13085,0,1688373638,13154.67318723999,80.71458237000479,53540.53759248001 2023-07-03,08:40:40.000,184,10979894,13045,0,1688373639,13154.727077719996,80.71458237000479,53540.61445080001 2023-07-03,08:40:41.000,184,10979866,13245,0,1688373640,13154.807913439996,80.72868063000351,53540.691309120004 2023-07-03,08:40:42.000,184,10979888,13325,0,1688373641,13154.80117713,80.71458237000479,53540.69829624 2023-07-03,08:40:43.000,184,10979889,12805,0,1688373642,13154.767495579996,80.70753323999816,53540.62143792 2023-07-03,08:40:44.000,184,10979904,13125,0,1688373643,13154.82138606,80.68638585000008,53540.67733488 2023-07-03,08:40:45.000,184,10979845,13045,0,1688373644,13154.787704509996,80.73572976000287,53540.642399280005 2023-07-03,08:40:46.000,184,10979914,13365,0,1688373645,13154.82138606,80.72163150000415,53540.642399280005 2023-07-03,08:40:47.000,184,10979903,13205,0,1688373646,13154.80117713,80.72163150000415,53540.57252808 2023-07-03,08:40:48.000,184,10979899,12965,0,1688373647,13154.794440819991,80.72163150000415,53540.62842504 2023-07-03,08:40:49.000,184,10979884,13285,0,1688373648,13154.861803920001,80.68638585000008,53540.70528336001 2023-07-03,08:40:50.000,184,10979894,13325,0,1688373649,13154.828122369996,80.67228759000136,53540.712270480006 2023-07-03,08:40:51.000,184,10979908,13085,0,1688373650,13154.834858679991,80.67933672000072,53540.72624472 2023-07-03,08:40:52.000,184,10979911,13285,0,1688373651,13154.848331299996,80.67933672000072,53540.66336064001 2023-07-03,08:40:53.000,184,10979916,12925,0,1688373652,13154.834858679991,80.70753323999816,53540.63541216001 2023-07-03,08:40:54.000,184,10979908,13165,0,1688373653,13154.84159499,80.72163150000415,53540.62143792 2023-07-03,08:40:55.000,184,10979860,13125,0,1688373654,13154.908958089996,80.70753323999816,53540.67034776 2023-07-03,08:40:56.000,184,10979914,13005,0,1688373655,13154.956112259992,80.68638585000008,53540.66336064001 2023-07-03,08:40:57.000,184,10979874,13205,0,1688373656,13154.929167019996,80.7004841099988,53540.62143792 2023-07-03,08:40:58.000,184,10979887,13165,0,1688373657,13154.922430710001,80.7004841099988,53540.65637352001 2023-07-03,08:40:59.000,184,10979854,13285,0,1688373658,13154.989793809997,80.70753323999816,53540.6493864 2023-07-03,08:41:00.000,184,10979924,13405,0,1688373659,13154.976321189992,80.72163150000415,53540.67034776 2023-07-03,08:41:01.000,184,10979908,13085,0,1688373660,13155.010002739997,80.69343497999944,53540.65637352001 2023-07-03,08:41:02.000,184,10979892,13285,0,1688373661,13155.030211669997,80.72163150000415,53540.68432200001 2023-07-03,08:41:03.000,184,10979886,13205,0,1688373662,13155.016739049992,80.72163150000415,53540.6493864 2023-07-03,08:41:04.000,184,10979857,13085,0,1688373663,13154.996530119992,80.69343497999944,53540.642399280005 2023-07-03,08:41:05.000,184,10979893,13125,0,1688373664,13155.077365839992,80.72868063000351,53540.68432200001 2023-07-03,08:41:06.000,184,10979841,12845,0,1688373665,13155.077365839992,80.71458237000479,53540.70528336001 2023-07-03,08:41:07.000,184,10979871,13005,0,1688373666,13155.097574769992,80.72163150000415,53540.63541216001 2023-07-03,08:41:08.000,184,10979894,13285,0,1688373667,13155.050420599997,80.73572976000287,53540.66336064001 2023-07-03,08:41:09.000,184,10979917,13405,0,1688373668,13155.030211669997,80.73572976000287,53540.642399280005 2023-07-03,08:41:10.000,184,10979856,13085,0,1688373669,13155.070629529997,80.72868063000351,53540.691309120004 2023-07-03,08:41:11.000,184,10979880,13365,0,1688373670,13155.097574769992,80.73572976000287,53540.642399280005 2023-07-03,08:41:12.000,184,10979908,12885,0,1688373671,13155.043684290002,80.74982802000159,53540.65637352001 2023-07-03,08:41:13.000,184,10979904,13125,0,1688373672,13155.077365839992,80.74277889000223,53540.66336064001 2023-07-03,08:41:14.000,184,10979903,12965,0,1688373673,13155.097574769992,80.74982802000159,53540.691309120004 2023-07-03,08:41:15.000,184,10979928,12845,0,1688373674,13155.131256319997,80.77097540999966,53540.66336064001 2023-07-03,08:41:16.000,184,10979872,13125,0,1688373675,13155.124520010002,80.75687715000095,53540.66336064001 2023-07-03,08:41:17.000,184,10979886,13085,0,1688373676,13155.050420599997,80.74277889000223,53540.58650232001 2023-07-03,08:41:18.000,184,10979887,13245,0,1688373677,13155.050420599997,80.77802453999902,53540.593489440005 2023-07-03,08:41:19.000,184,10979887,13045,0,1688373678,13155.111047389997,80.77802453999902,53540.67034776 2023-07-03,08:41:20.000,184,10979893,13085,0,1688373679,13155.104311080002,80.75687715000095,53540.66336064001 2023-07-03,08:41:21.000,184,10979885,13205,0,1688373680,13155.151465249997,80.7639262800003,53540.67733488 2023-07-03,08:41:22.000,184,10979917,13125,0,1688373681,13155.164937870002,80.75687715000095,53540.62842504 2023-07-03,08:41:23.000,184,10979874,13205,0,1688373682,13155.131256319997,80.79212279999774,53540.642399280005 2023-07-03,08:41:24.000,184,10979934,13125,0,1688373683,13155.212092039998,80.7639262800003,53540.6493864 2023-07-03,08:41:25.000,184,10979903,12685,0,1688373684,13155.191883109997,80.7639262800003,53540.70528336001 2023-07-03,08:41:26.000,184,10979876,12925,0,1688373685,13155.191883109997,80.72163150000415,53540.66336064001 2023-07-03,08:41:27.000,184,10979855,13325,0,1688373686,13155.124520010002,80.7639262800003,53540.5795152 2023-07-03,08:41:28.000,184,10979848,12925,0,1688373687,13155.185146800002,80.77097540999966,53540.63541216001 2023-07-03,08:41:29.000,184,10979841,13045,0,1688373688,13155.218828349993,80.74277889000223,53540.69829624 2023-07-03,08:41:30.000,184,10979852,13245,0,1688373689,13155.272718829998,80.73572976000287,53540.642399280005 2023-07-03,08:41:31.000,184,10979894,13285,0,1688373690,13155.272718829998,80.75687715000095,53540.7192576 2023-07-03,08:41:32.000,184,10979902,13285,0,1688373691,13155.272718829998,80.74277889000223,53540.70528336001 2023-07-03,08:41:33.000,184,10979903,13085,0,1688373692,13155.218828349993,80.7639262800003,53540.60746368 2023-07-03,08:41:34.000,184,10979867,13125,0,1688373693,13155.212092039998,80.74277889000223,53540.62143792 2023-07-03,08:41:35.000,184,10979849,13405,0,1688373694,13155.340081929993,80.71458237000479,53540.67733488 2023-07-03,08:41:36.000,184,10979871,13285,0,1688373695,13155.252509899998,80.74982802000159,53540.61445080001 2023-07-03,08:41:37.000,184,10979876,13445,0,1688373696,13155.286191449988,80.79212279999774,53540.66336064001 2023-07-03,08:41:38.000,184,10979856,13125,0,1688373697,13155.292927759998,80.74982802000159,53540.63541216001 2023-07-03,08:41:39.000,184,10979884,13285,0,1688373698,13155.306400379988,80.72868063000351,53540.6493864 2023-07-03,08:41:40.000,184,10979885,12965,0,1688373699,13155.313136689998,80.71458237000479,53540.65637352001 2023-07-03,08:41:41.000,184,10979907,13125,0,1688373700,13155.326609309988,80.74982802000159,53540.60047656 2023-07-03,08:41:42.000,184,10979910,13085,0,1688373701,13155.333345619998,80.72868063000351,53540.66336064001 2023-07-03,08:41:43.000,184,10979881,12885,0,1688373702,13155.292927759998,80.75687715000095,53540.57252808 2023-07-03,08:41:44.000,184,10979870,13125,0,1688373703,13155.353554549998,80.74982802000159,53540.66336064001 2023-07-03,08:41:45.000,184,10979899,12925,0,1688373704,13155.427653959989,80.74982802000159,53540.712270480006 2023-07-03,08:41:46.000,184,10979910,13365,0,1688373705,13155.400708719993,80.72868063000351,53540.67733488 2023-07-03,08:41:47.000,184,10979874,12925,0,1688373706,13155.447862889989,80.72163150000415,53540.6493864 2023-07-03,08:41:48.000,184,10979907,12965,0,1688373707,13155.360290859993,80.74277889000223,53540.63541216001 2023-07-03,08:41:49.000,184,10979901,13205,0,1688373708,13155.407445029989,80.74982802000159,53540.642399280005 2023-07-03,08:41:50.000,184,10979896,13285,0,1688373709,13155.447862889989,80.7004841099988,53540.67733488 2023-07-03,08:41:51.000,184,10979864,13045,0,1688373710,13155.434390269998,80.72163150000415,53540.67034776 2023-07-03,08:41:52.000,184,10979861,13285,0,1688373711,13155.461335509994,80.72868063000351,53540.6493864 2023-07-03,08:41:53.000,184,10979921,13125,0,1688373712,13155.474808129999,80.72163150000415,53540.67733488 2023-07-03,08:41:54.000,184,10979914,13165,0,1688373713,13155.521962299994,80.72868063000351,53540.70528336001 2023-07-03,08:41:55.000,184,10979915,13125,0,1688373714,13155.542171229994,80.69343497999944,53540.7192576 2023-07-03,08:41:56.000,184,10979883,13045,0,1688373715,13155.508489679989,80.71458237000479,53540.67733488 2023-07-03,08:41:57.000,184,10979876,12925,0,1688373716,13155.488280749989,80.68638585000008,53540.62842504 2023-07-03,08:41:58.000,184,10979903,13085,0,1688373717,13155.54890753999,80.70753323999816,53540.62143792 2023-07-03,08:41:59.000,184,10979889,13005,0,1688373718,13155.58932539999,80.67228759000136,53540.69829624 2023-07-03,08:42:00.000,184,10979871,13485,0,1688373719,13155.602798019994,80.67933672000072,53540.70528336001 2023-07-03,08:42:01.000,184,10979861,13085,0,1688373720,13155.60953432999,80.665238460002,53540.7192576 2023-07-03,08:42:02.000,184,10979880,13125,0,1688373721,13155.602798019994,80.665238460002,53540.642399280005 2023-07-03,08:42:03.000,184,10979861,13285,0,1688373722,13155.623006949994,80.67933672000072,53540.68432200001 2023-07-03,08:42:04.000,184,10979830,13045,0,1688373723,13155.643215879994,80.665238460002,53540.62842504 2023-07-03,08:42:05.000,184,10979888,13045,0,1688373724,13155.6566885,80.63704194000456,53540.712270480006 2023-07-03,08:42:06.000,184,10979861,12925,0,1688373725,13155.703842669995,80.64409107000392,53540.66336064001 2023-07-03,08:42:07.000,184,10979848,12765,0,1688373726,13155.64995218999,80.62999280999793,53540.66336064001 2023-07-03,08:42:08.000,184,10979917,13045,0,1688373727,13155.643215879994,80.62999280999793,53540.65637352001 2023-07-03,08:42:09.000,184,10979851,13165,0,1688373728,13155.75099683999,80.6017962900005,53540.7192576 2023-07-03,08:42:10.000,184,10979856,13285,0,1688373729,13155.784678389995,80.60884541999985,53540.72624472 2023-07-03,08:42:11.000,184,10979864,12965,0,1688373730,13155.77794208,80.58769803000177,53540.70528336001 2023-07-03,08:42:12.000,184,10979833,13245,0,1688373731,13155.79815101,80.58769803000177,53540.712270480006 2023-07-03,08:42:13.000,184,10979851,13205,0,1688373732,13155.744260529995,80.60884541999985,53540.642399280005 2023-07-03,08:42:14.000,184,10979895,13125,0,1688373733,13155.75099683999,80.6017962900005,53540.6493864 2023-07-03,08:42:15.000,184,10979890,13125,0,1688373734,13155.79141469999,80.53130498999963,53540.74021896 2023-07-03,08:42:16.000,184,10979964,13325,0,1688373735,13155.83183255999,80.55950151000434,53540.68432200001 2023-07-03,08:42:17.000,184,10979948,13165,0,1688373736,13155.85204148999,80.53835411999898,53540.7192576 2023-07-03,08:42:18.000,184,10979878,13165,0,1688373737,13155.8587778,80.51720673000091,53540.712270480006 2023-07-03,08:42:19.000,184,10979926,13205,0,1688373738,13155.91940459,80.51720673000091,53540.69829624 2023-07-03,08:42:20.000,184,10979875,12965,0,1688373739,13155.87898673,80.51015760000155,53540.73323184001 2023-07-03,08:42:21.000,184,10979954,12885,0,1688373740,13155.885723039995,80.51015760000155,53540.691309120004 2023-07-03,08:42:22.000,184,10979883,13245,0,1688373741,13155.946349829996,80.51015760000155,53540.73323184001 2023-07-03,08:42:23.000,184,10979877,13165,0,1688373742,13155.89245934999,80.47491195000475,53540.68432200001 2023-07-03,08:42:24.000,184,10979854,13085,0,1688373743,13155.8587778,80.50310847000219,53540.67733488 2023-07-03,08:42:25.000,184,10979883,12925,0,1688373744,13155.966558759996,80.43966630000068,53540.70528336001 2023-07-03,08:42:26.000,184,10979902,13445,0,1688373745,13156.00024031,80.46081368999876,53540.69829624 2023-07-03,08:42:27.000,184,10979873,13125,0,1688373746,13155.993503999991,80.42556804000196,53540.75419320001 2023-07-03,08:42:28.000,184,10979862,13245,0,1688373747,13155.93287720999,80.4185189100026,53540.65637352001 2023-07-03,08:42:29.000,184,10979867,13125,0,1688373748,13155.95308613999,80.43261717000132,53540.712270480006 2023-07-03,08:42:30.000,184,10979851,13045,0,1688373749,13155.95982245,80.44671543000004,53540.74021896 2023-07-03,08:42:31.000,184,10979872,13245,0,1688373750,13155.97329506999,80.4185189100026,53540.7192576 2023-07-03,08:42:32.000,184,10979914,12925,0,1688373751,13156.033921859991,80.42556804000196,53540.77515456 2023-07-03,08:42:33.000,184,10979893,12885,0,1688373752,13156.04065817,80.36212587000045,53540.80310304001 2023-07-03,08:42:34.000,184,10979905,12925,0,1688373753,13156.04065817,80.34802761000174,53540.77515456 2023-07-03,08:42:35.000,184,10979880,13445,0,1688373754,13156.00024031,80.3550767400011,53540.761180320005 2023-07-03,08:42:36.000,184,10979887,13245,0,1688373755,13156.101284960001,80.39032238999789,53540.72624472 2023-07-03,08:42:37.000,184,10979903,13325,0,1688373756,13156.013712929991,80.31278195999766,53540.712270480006 2023-07-03,08:42:38.000,184,10979863,13085,0,1688373757,13156.02044924,80.3198310900043,53540.712270480006 2023-07-03,08:42:39.000,184,10979861,13325,0,1688373758,13155.966558759996,80.3057328299983,53540.62143792 2023-07-03,08:42:40.000,184,10979882,13365,0,1688373759,13155.98003138,80.3057328299983,53540.72624472 2023-07-03,08:42:41.000,184,10979863,13165,0,1688373760,13156.067603409996,80.26343805000215,53540.81707728 2023-07-03,08:42:42.000,184,10979882,13205,0,1688373761,13156.04065817,80.29868369999895,53540.77515456 2023-07-03,08:42:43.000,184,10979895,13085,0,1688373762,13156.00024031,80.28458544000023,53540.72624472 2023-07-03,08:42:44.000,184,10979901,13285,0,1688373763,13156.013712929991,80.25638892000279,53540.76816744 2023-07-03,08:42:45.000,184,10979867,13085,0,1688373764,13156.04065817,80.23524153000471,53540.74720608 2023-07-03,08:42:46.000,184,10979916,13245,0,1688373765,13156.033921859991,80.27048718000151,53540.78214168001 2023-07-03,08:42:47.000,184,10979846,13365,0,1688373766,13155.95982245,80.24229066000407,53540.61445080001 2023-07-03,08:42:48.000,184,10979878,13085,0,1688373767,13156.006976619996,80.24229066000407,53540.761180320005 2023-07-03,08:42:49.000,184,10979873,13445,0,1688373768,13156.081076030001,80.20704501,53540.78214168001 2023-07-03,08:42:50.000,184,10979880,13245,0,1688373769,13156.0608671,80.22114326999872,53540.761180320005 2023-07-03,08:42:51.000,184,10979876,13445,0,1688373770,13156.087812339996,80.18589762000192,53540.80310304001 2023-07-03,08:42:52.000,184,10979940,13285,0,1688373771,13156.047394479996,80.22114326999872,53540.78214168001 2023-07-03,08:42:53.000,184,10979901,13165,0,1688373772,13156.033921859991,80.22114326999872,53540.74021896 2023-07-03,08:42:54.000,184,10979915,12925,0,1688373773,13156.027185549996,80.25638892000279,53540.74021896 2023-07-03,08:42:55.000,184,10979928,12965,0,1688373774,13156.04065817,80.19294675000128,53540.77515456 2023-07-03,08:42:56.000,184,10979932,13285,0,1688373775,13155.966558759996,80.20704501,53540.73323184001 2023-07-03,08:42:57.000,184,10979874,13005,0,1688373776,13156.067603409996,80.15065196999785,53540.80310304001 2023-07-03,08:42:58.000,184,10979893,13445,0,1688373777,13156.00024031,80.1717993600032,53540.761180320005 2023-07-03,08:42:59.000,184,10979871,13245,0,1688373778,13155.98003138,80.17884849000257,53540.77515456 2023-07-03,08:43:00.000,184,10979933,13165,0,1688373779,13156.00024031,80.1717993600032,53540.761180320005 2023-07-03,08:43:01.000,184,10979910,13325,0,1688373780,13156.04065817,80.13655370999913,53540.76816744 2023-07-03,08:43:02.000,184,10979892,13285,0,1688373781,13156.013712929991,80.16475023000385,53540.7891288 2023-07-03,08:43:03.000,184,10979912,13165,0,1688373782,13156.00024031,80.13655370999913,53540.761180320005 2023-07-03,08:43:04.000,184,10979929,13245,0,1688373783,13156.033921859991,80.1436028399985,53540.810090160005 2023-07-03,08:43:05.000,184,10979898,13085,0,1688373784,13156.081076030001,80.11540632000106,53540.87297424001 2023-07-03,08:43:06.000,184,10979854,13085,0,1688373785,13156.108021269996,80.1083571900017,53540.86598712 2023-07-03,08:43:07.000,184,10979922,13045,0,1688373786,13156.101284960001,80.0731115400049,53540.81707728 2023-07-03,08:43:08.000,184,10979917,13165,0,1688373787,13156.027185549996,80.0731115400049,53540.75419320001 2023-07-03,08:43:09.000,184,10979902,13045,0,1688373788,13156.04065817,80.08016067000426,53540.79611592 2023-07-03,08:43:10.000,184,10979897,12805,0,1688373789,13156.074339719991,80.11540632000106,53540.82406440001 2023-07-03,08:43:11.000,184,10979903,13045,0,1688373790,13156.094548649991,80.08016067000426,53540.84502576 2023-07-03,08:43:12.000,184,10979887,12925,0,1688373791,13156.067603409996,80.1083571900017,53540.77515456 2023-07-03,08:43:13.000,184,10979904,12925,0,1688373792,13156.087812339996,80.05196414999955,53540.81707728 2023-07-03,08:43:14.000,184,10979887,12925,0,1688373793,13156.148439129996,80.08720980000362,53540.86598712 2023-07-03,08:43:15.000,184,10979893,13205,0,1688373794,13156.195593299992,80.05196414999955,53540.879961360006 2023-07-03,08:43:16.000,184,10979910,13125,0,1688373795,13156.128230199996,80.05196414999955,53540.84502576 2023-07-03,08:43:17.000,184,10979895,13085,0,1688373796,13156.121493890001,80.02376763000211,53540.859000000004 2023-07-03,08:43:18.000,184,10979892,13325,0,1688373797,13156.108021269996,80.03786589000083,53540.86598712 2023-07-03,08:43:19.000,184,10979896,13205,0,1688373798,13156.128230199996,80.02376763000211,53540.85201288001 2023-07-03,08:43:20.000,184,10979885,13125,0,1688373799,13156.161911750001,80.04491502000019,53540.859000000004 2023-07-03,08:43:21.000,184,10979918,13085,0,1688373800,13156.215802229992,79.98852197999804,53540.92188408001 2023-07-03,08:43:22.000,184,10979912,13005,0,1688373801,13156.148439129996,80.02376763000211,53540.8939356 2023-07-03,08:43:23.000,184,10979867,13245,0,1688373802,13156.168648059996,79.96737458999996,53540.82406440001 2023-07-03,08:43:24.000,184,10979904,13125,0,1688373803,13156.175384369992,80.03081676000147,53540.90092272001 2023-07-03,08:43:25.000,184,10979906,12965,0,1688373804,13156.188856989997,79.94622720000189,53540.90790984 2023-07-03,08:43:26.000,184,10979899,12965,0,1688373805,13156.168648059996,79.98147284999868,53540.85201288001 2023-07-03,08:43:27.000,184,10979924,12965,0,1688373806,13156.108021269996,79.94622720000189,53540.87297424001 2023-07-03,08:43:28.000,184,10979887,13085,0,1688373807,13156.134966509992,79.96737458999996,53540.85201288001 2023-07-03,08:43:29.000,184,10979886,13285,0,1688373808,13156.202329610001,79.91098154999781,53540.94983256001 2023-07-03,08:43:30.000,184,10979909,13405,0,1688373809,13156.161911750001,79.90393241999845,53540.879961360006 2023-07-03,08:43:31.000,184,10979871,13445,0,1688373810,13156.182120680001,79.92507981000381,53540.88694848 2023-07-03,08:43:32.000,184,10979914,13125,0,1688373811,13156.161911750001,79.94622720000189,53540.90790984 2023-07-03,08:43:33.000,184,10979931,12845,0,1688373812,13156.141702820001,79.91803068000445,53540.82406440001 2023-07-03,08:43:34.000,184,10979860,13085,0,1688373813,13156.141702820001,79.93212894000317,53540.810090160005 2023-07-03,08:43:35.000,184,10979929,13325,0,1688373814,13156.188856989997,79.93212894000317,53540.90092272001 2023-07-03,08:43:36.000,184,10979881,13285,0,1688373815,13156.182120680001,79.90393241999845,53540.94284544 2023-07-03,08:43:37.000,184,10979870,13245,0,1688373816,13156.195593299992,79.92507981000381,53540.86598712 2023-07-03,08:43:38.000,184,10979918,13085,0,1688373817,13156.175384369992,79.91803068000445,53540.84502576 2023-07-03,08:43:39.000,184,10979922,13085,0,1688373818,13156.229274849997,79.8968832899991,53540.92188408001 2023-07-03,08:43:40.000,184,10979919,13605,0,1688373819,13156.148439129996,79.90393241999845,53540.879961360006 2023-07-03,08:43:41.000,184,10979895,13285,0,1688373820,13156.202329610001,79.87573590000102,53540.859000000004 2023-07-03,08:43:42.000,184,10979919,13245,0,1688373821,13156.188856989997,79.86868677000166,53540.91489696 2023-07-03,08:43:43.000,184,10979916,12765,0,1688373822,13156.155175439992,79.8968832899991,53540.80310304001 2023-07-03,08:43:44.000,184,10979885,13165,0,1688373823,13156.249483779997,79.87573590000102,53540.90092272001 2023-07-03,08:43:45.000,184,10979945,12885,0,1688373824,13156.256220089992,79.83344112000486,53540.94284544 2023-07-03,08:43:46.000,184,10979921,13285,0,1688373825,13156.276429019992,79.79819547000079,53540.93585832 2023-07-03,08:43:47.000,184,10979923,13005,0,1688373826,13156.303374260002,79.81229372999951,53540.928871200005 2023-07-03,08:43:48.000,184,10979905,13405,0,1688373827,13156.215802229992,79.81934285999887,53540.84502576 2023-07-03,08:43:49.000,184,10979927,13205,0,1688373828,13156.256220089992,79.82639198999823,53540.859000000004 2023-07-03,08:43:50.000,184,10979888,13285,0,1688373829,13156.276429019992,79.80524460000015,53540.95681968 2023-07-03,08:43:51.000,184,10979886,12885,0,1688373830,13156.256220089992,79.79114634000143,53540.90092272001 2023-07-03,08:43:52.000,184,10979898,13085,0,1688373831,13156.269692709997,79.79114634000143,53540.86598712 2023-07-03,08:43:53.000,184,10979934,13045,0,1688373832,13156.296637949992,79.78409721000207,53540.88694848 2023-07-03,08:43:54.000,184,10979952,13125,0,1688373833,13156.323583190002,79.762949820004,53540.9638068 2023-07-03,08:43:55.000,184,10979870,12885,0,1688373834,13156.330319499997,79.72770416999992,53540.93585832 2023-07-03,08:43:56.000,184,10979908,13085,0,1688373835,13156.330319499997,79.7136059100012,53540.879961360006 2023-07-03,08:43:57.000,184,10979937,12925,0,1688373836,13156.296637949992,79.73475329999928,53540.87297424001 2023-07-03,08:43:58.000,184,10979876,13085,0,1688373837,13156.296637949992,79.73475329999928,53540.85201288001 2023-07-03,08:43:59.000,184,10979914,13045,0,1688373838,13156.384209980002,79.7136059100012,53540.95681968 2023-07-03,08:44:00.000,184,10979889,13205,0,1688373839,13156.364001050002,79.69950765000249,53540.94983256001 2023-07-03,08:44:01.000,184,10979898,12965,0,1688373840,13156.404418910002,79.72065504000057,53540.9638068 2023-07-03,08:44:02.000,184,10979886,13045,0,1688373841,13156.417891529993,79.7136059100012,53540.97079392001 2023-07-03,08:44:03.000,184,10979891,13125,0,1688373842,13156.451573079998,79.67131112999778,53540.98476816 2023-07-03,08:44:04.000,184,10979921,12765,0,1688373843,13156.364001050002,79.67131112999778,53540.92188408001 2023-07-03,08:44:05.000,184,10979922,13285,0,1688373844,13156.397682599993,79.67131112999778,53540.95681968 2023-07-03,08:44:06.000,184,10979921,13125,0,1688373845,13156.431364149998,79.67131112999778,53540.94284544 2023-07-03,08:44:07.000,184,10979906,13165,0,1688373846,13156.438100459993,79.67131112999778,53540.9638068 2023-07-03,08:44:08.000,184,10979905,13085,0,1688373847,13156.451573079998,79.63606548000098,53540.91489696 2023-07-03,08:44:09.000,184,10979890,13325,0,1688373848,13156.505463559988,79.67131112999778,53540.94284544 2023-07-03,08:44:10.000,184,10979893,12925,0,1688373849,13156.512199869998,79.6149180900029,53541.01271664 2023-07-03,08:44:11.000,184,10979950,12925,0,1688373850,13156.525672489988,79.67131112999778,53541.00572952 2023-07-03,08:44:12.000,184,10979957,13445,0,1688373851,13156.559354039993,79.62196722000226,53540.97079392001 2023-07-03,08:44:13.000,184,10979910,13245,0,1688373852,13156.444836770002,79.64311461000034,53540.93585832 2023-07-03,08:44:14.000,184,10979907,13165,0,1688373853,13156.458309389993,79.62901635000162,53540.92188408001 2023-07-03,08:44:15.000,184,10979911,13165,0,1688373854,13156.498727249993,79.59377070000482,53540.977781040005 2023-07-03,08:44:16.000,184,10979888,13005,0,1688373855,13156.471782009998,79.6149180900029,53540.95681968 2023-07-03,08:44:17.000,184,10979954,13245,0,1688373856,13156.485254630003,79.6149180900029,53540.98476816 2023-07-03,08:44:18.000,184,10979878,12805,0,1688373857,13156.498727249993,79.62196722000226,53540.99175528001 2023-07-03,08:44:19.000,184,10979891,13085,0,1688373858,13156.512199869998,79.57967243999883,53540.99874240001 2023-07-03,08:44:20.000,184,10979922,13205,0,1688373859,13156.498727249993,79.54442679000203,53540.97079392001 2023-07-03,08:44:21.000,184,10979888,13205,0,1688373860,13156.552617729998,79.5162302700046,53541.00572952 2023-07-03,08:44:22.000,184,10979893,13245,0,1688373861,13156.512199869998,79.53032853000332,53540.97079392001 2023-07-03,08:44:23.000,184,10979888,13045,0,1688373862,13156.458309389993,79.50918113999796,53540.97079392001 2023-07-03,08:44:24.000,184,10979913,13245,0,1688373863,13156.471782009998,79.52327940000396,53541.01271664 2023-07-03,08:44:25.000,184,10979901,13125,0,1688373864,13156.539145109993,79.48803374999989,53541.06162648 2023-07-03,08:44:26.000,184,10979938,13165,0,1688373865,13156.539145109993,79.46688636000181,53541.07560072 2023-07-03,08:44:27.000,184,10979865,12925,0,1688373866,13156.545881419988,79.48803374999989,53541.06861360001 2023-07-03,08:44:28.000,184,10979919,12965,0,1688373867,13156.478518319993,79.50918113999796,53540.97079392001 2023-07-03,08:44:29.000,184,10979914,12845,0,1688373868,13156.458309389993,79.5162302700046,53540.928871200005 2023-07-03,08:44:30.000,184,10979892,13125,0,1688373869,13156.465045700003,79.47393549000117,53540.928871200005 2023-07-03,08:44:31.000,184,10979889,13285,0,1688373870,13156.525672489988,79.44573897000373,53540.99175528001 2023-07-03,08:44:32.000,184,10979912,13365,0,1688373871,13156.478518319993,79.47393549000117,53540.97079392001 2023-07-03,08:44:33.000,184,10979907,13285,0,1688373872,13156.518936179993,79.47393549000117,53541.033678 2023-07-03,08:44:34.000,184,10979909,13285,0,1688373873,13156.539145109993,79.45983723000245,53541.06162648 2023-07-03,08:44:35.000,184,10979918,12925,0,1688373874,13156.559354039993,79.47393549000117,53541.1035492 2023-07-03,08:44:36.000,184,10979914,13405,0,1688373875,13156.532408799998,79.45278810000309,53541.11752344001 2023-07-03,08:44:37.000,184,10979875,13005,0,1688373876,13156.518936179993,79.45278810000309,53541.05463936 2023-07-03,08:44:38.000,184,10979911,13085,0,1688373877,13156.478518319993,79.45983723000245,53541.00572952 2023-07-03,08:44:39.000,184,10979918,13205,0,1688373878,13156.498727249993,79.43868984000437,53541.01271664 2023-07-03,08:44:40.000,184,10979858,12925,0,1688373879,13156.545881419988,79.42459157999838,53541.06162648 2023-07-03,08:44:41.000,184,10979898,12885,0,1688373880,13156.566090349988,79.4034441900003,53541.07560072 2023-07-03,08:44:42.000,184,10979950,13165,0,1688373881,13156.505463559988,79.4034441900003,53541.047652240006 2023-07-03,08:44:43.000,184,10979869,12965,0,1688373882,13156.491990939998,79.41049331999966,53541.01271664 2023-07-03,08:44:44.000,184,10979909,13085,0,1688373883,13156.566090349988,79.38934593000158,53541.05463936 2023-07-03,08:44:45.000,184,10979904,13205,0,1688373884,13156.572826659998,79.38229680000222,53541.06861360001 2023-07-03,08:44:46.000,184,10979880,13165,0,1688373885,13156.512199869998,79.39639506000094,53541.00572952 2023-07-03,08:44:47.000,184,10979908,12925,0,1688373886,13156.539145109993,79.39639506000094,53541.06162648 2023-07-03,08:44:48.000,184,10979909,12925,0,1688373887,13156.539145109993,79.38229680000222,53540.99874240001 2023-07-03,08:44:49.000,184,10979894,13045,0,1688373888,13156.552617729998,79.38229680000222,53541.12451056 2023-07-03,08:44:50.000,184,10979897,12925,0,1688373889,13156.545881419988,79.35410028000479,53541.12451056 2023-07-03,08:44:51.000,184,10979922,13085,0,1688373890,13156.545881419988,79.34000201999879,53541.11752344001 2023-07-03,08:44:52.000,184,10979950,13285,0,1688373891,13156.539145109993,79.31885463000071,53541.08957496001 2023-07-03,08:44:53.000,184,10979858,12845,0,1688373892,13156.518936179993,79.35410028000479,53541.06162648 2023-07-03,08:44:54.000,184,10979937,13045,0,1688373893,13156.498727249993,79.34705114999815,53541.08957496001 2023-07-03,08:44:55.000,184,10979909,13285,0,1688373894,13156.532408799998,79.31885463000071,53541.00572952 2023-07-03,08:44:56.000,184,10979897,13085,0,1688373895,13156.552617729998,79.304756370002,53541.06162648 2023-07-03,08:44:57.000,184,10979887,13005,0,1688373896,13156.552617729998,79.31180550000136,53541.13149768 2023-07-03,08:44:58.000,184,10979931,13125,0,1688373897,13156.572826659998,79.31180550000136,53541.05463936 2023-07-03,08:44:59.000,184,10979931,12925,0,1688373898,13156.586299279988,79.304756370002,53541.08258784 2023-07-03,08:45:00.000,184,10979927,13085,0,1688373899,13156.579562969993,79.2554124599992,53541.026690880004 2023-07-03,08:45:01.000,184,10979902,13085,0,1688373900,13156.606508209989,79.32590376000007,53541.05463936 2023-07-03,08:45:02.000,184,10979899,13285,0,1688373901,13156.572826659998,79.304756370002,53541.08258784 2023-07-03,08:45:03.000,184,10979893,13045,0,1688373902,13156.545881419988,79.28360898000392,53541.05463936 2023-07-03,08:45:04.000,184,10979912,13005,0,1688373903,13156.559354039993,79.26246158999857,53541.07560072 2023-07-03,08:45:05.000,184,10979880,13085,0,1688373904,13156.626717139989,79.24131420000049,53541.11752344001 2023-07-03,08:45:06.000,184,10979904,13165,0,1688373905,13156.613244519998,79.24131420000049,53541.13848480001 2023-07-03,08:45:07.000,184,10979878,13165,0,1688373906,13156.626717139989,79.20606855000369,53541.096562080005 2023-07-03,08:45:08.000,184,10979906,13445,0,1688373907,13156.545881419988,79.24836332999985,53541.06861360001 2023-07-03,08:45:09.000,184,10979946,12805,0,1688373908,13156.613244519998,79.21311768000305,53541.026690880004 2023-07-03,08:45:10.000,184,10979942,13205,0,1688373909,13156.572826659998,79.18492115999834,53541.08957496001 2023-07-03,08:45:11.000,184,10979920,13165,0,1688373910,13156.559354039993,79.20606855000369,53541.08258784 2023-07-03,08:45:12.000,184,10979922,13285,0,1688373911,13156.552617729998,79.20606855000369,53541.00572952 2023-07-03,08:45:13.000,184,10979874,13085,0,1688373912,13156.579562969993,79.22016681000241,53541.08258784 2023-07-03,08:45:14.000,184,10979899,13245,0,1688373913,13156.626717139989,79.1919702899977,53541.13149768 2023-07-03,08:45:15.000,184,10979889,13285,0,1688373914,13156.633453449998,79.18492115999834,53541.13848480001 2023-07-03,08:45:16.000,184,10979964,13245,0,1688373915,13156.613244519998,79.17787202999898,53541.06861360001 2023-07-03,08:45:17.000,184,10979904,13125,0,1688373916,13156.673871309999,79.21311768000305,53541.06162648 2023-07-03,08:45:18.000,184,10979936,12925,0,1688373917,13156.579562969993,79.20606855000369,53540.98476816 2023-07-03,08:45:19.000,184,10979896,12885,0,1688373918,13156.619980829993,79.18492115999834,53541.1035492 2023-07-03,08:45:20.000,184,10979926,13125,0,1688373919,13156.687343929989,79.18492115999834,53541.16643328001 2023-07-03,08:45:21.000,184,10979888,13085,0,1688373920,13156.680607619994,79.18492115999834,53541.16643328001 2023-07-03,08:45:22.000,184,10979922,13085,0,1688373921,13156.694080239999,79.17787202999898,53541.145471920005 2023-07-03,08:45:23.000,184,10979888,13445,0,1688373922,13156.687343929989,79.17082289999962,53541.13149768 2023-07-03,08:45:24.000,184,10979883,12725,0,1688373923,13156.687343929989,79.17787202999898,53541.06861360001 2023-07-03,08:45:25.000,184,10979871,13205,0,1688373924,13156.640189759994,79.14262638000218,53541.11053632 2023-07-03,08:45:26.000,184,10979911,13005,0,1688373925,13156.734498099999,79.12852812000347,53541.096562080005 2023-07-03,08:45:27.000,184,10979915,12885,0,1688373926,13156.653662379998,79.14967551000154,53541.01970376001 2023-07-03,08:45:28.000,184,10979961,13165,0,1688373927,13156.673871309999,79.16377377000026,53541.096562080005 2023-07-03,08:45:29.000,184,10979897,13245,0,1688373928,13156.741234409994,79.1567246400009,53541.12451056 2023-07-03,08:45:30.000,184,10979891,13005,0,1688373929,13156.815333819999,79.14967551000154,53541.15245904 2023-07-03,08:45:31.000,184,10979908,13125,0,1688373930,13156.76817964999,79.13557725000283,53541.15245904 2023-07-03,08:45:32.000,184,10979924,13165,0,1688373931,13156.795124889999,79.13557725000283,53541.16643328001 2023-07-03,08:45:33.000,184,10979908,13285,0,1688373932,13156.754707029999,79.13557725000283,53541.06861360001 2023-07-03,08:45:34.000,184,10979948,12925,0,1688373933,13156.781652269994,79.12852812000347,53541.08258784 2023-07-03,08:45:35.000,184,10979918,13285,0,1688373934,13156.774915959999,79.14262638000218,53541.15944616001 2023-07-03,08:45:36.000,184,10979896,13005,0,1688373935,13156.80859750999,79.11442986000475,53541.11752344001 2023-07-03,08:45:37.000,184,10979913,13125,0,1688373936,13156.842279059994,79.08623334000004,53541.15245904 2023-07-03,08:45:38.000,184,10979915,13205,0,1688373937,13156.83554275,79.10033159999875,53541.08957496001 2023-07-03,08:45:39.000,184,10979879,13205,0,1688373938,13156.89616954,79.14262638000218,53541.1734204 2023-07-03,08:45:40.000,184,10979881,13245,0,1688373939,13156.85575168,79.12852812000347,53541.096562080005 2023-07-03,08:45:41.000,184,10979945,12925,0,1688373940,13156.86922429999,79.13557725000283,53541.11053632 2023-07-03,08:45:42.000,184,10979867,13365,0,1688373941,13156.882696919994,79.12852812000347,53541.11752344001 2023-07-03,08:45:43.000,184,10979912,13085,0,1688373942,13156.822070129994,79.14262638000218,53541.07560072 2023-07-03,08:45:44.000,184,10979891,12885,0,1688373943,13156.82880643999,79.13557725000283,53541.04066512001 2023-07-03,08:45:45.000,184,10979885,12925,0,1688373944,13156.89616954,79.11442986000475,53541.13848480001 2023-07-03,08:45:46.000,184,10979900,13005,0,1688373945,13156.89616954,79.0932824699994,53541.15944616001 2023-07-03,08:45:47.000,184,10979869,13285,0,1688373946,13156.902905849995,79.07213508000132,53541.145471920005 2023-07-03,08:45:48.000,184,10979903,12925,0,1688373947,13156.83554275,79.06508595000196,53541.06861360001 2023-07-03,08:45:49.000,184,10979918,13205,0,1688373948,13156.84901536999,79.10033159999875,53541.12451056 2023-07-03,08:45:50.000,184,10979939,13205,0,1688373949,13156.88943322999,79.07918421000068,53541.145471920005 2023-07-03,08:45:51.000,184,10979841,13285,0,1688373950,13156.87596061,79.10738072999811,53541.15245904 2023-07-03,08:45:52.000,184,10979932,13005,0,1688373951,13156.88943322999,79.0932824699994,53541.11752344001 2023-07-03,08:45:53.000,184,10979916,13045,0,1688373952,13156.87596061,79.10738072999811,53541.16643328001 2023-07-03,08:45:54.000,184,10979895,13365,0,1688373953,13156.943323709995,79.07918421000068,53541.20835600001 2023-07-03,08:45:55.000,184,10979904,13125,0,1688373954,13156.95679633,79.10033159999875,53541.22233024 2023-07-03,08:45:56.000,184,10979942,12925,0,1688373955,13156.882696919994,79.07918421000068,53541.16643328001 2023-07-03,08:45:57.000,184,10979898,12965,0,1688373956,13156.86922429999,79.08623334000004,53541.047652240006 2023-07-03,08:45:58.000,184,10979891,13285,0,1688373957,13156.84901536999,79.08623334000004,53541.07560072 2023-07-03,08:45:59.000,184,10979883,13365,0,1688373958,13156.902905849995,79.06508595000196,53541.18739464001 2023-07-03,08:46:00.000,184,10979864,13005,0,1688373959,13156.923114779995,79.07213508000132,53541.215343120006 2023-07-03,08:46:01.000,184,10979879,13285,0,1688373960,13156.91637847,79.08623334000004,53541.18739464001 2023-07-03,08:46:02.000,184,10979933,12925,0,1688373961,13156.88943322999,79.03688943000452,53541.15245904 2023-07-03,08:46:03.000,184,10979886,12965,0,1688373962,13156.87596061,79.03688943000452,53541.145471920005 2023-07-03,08:46:04.000,184,10979882,13285,0,1688373963,13156.91637847,79.07918421000068,53541.16643328001 2023-07-03,08:46:05.000,184,10979899,12965,0,1688373964,13156.9365874,79.01574203999917,53541.16643328001 2023-07-03,08:46:06.000,184,10979873,13085,0,1688373965,13156.91637847,79.04393856000388,53541.13149768 2023-07-03,08:46:07.000,184,10979925,12965,0,1688373966,13156.882696919994,79.00869290999981,53541.096562080005 2023-07-03,08:46:08.000,184,10979871,13205,0,1688373967,13156.91637847,79.05098769000324,53541.145471920005 2023-07-03,08:46:09.000,184,10979902,12965,0,1688373968,13156.90964215999,79.03688943000452,53541.20835600001 2023-07-03,08:46:10.000,184,10979943,13045,0,1688373969,13156.95006001999,79.02279116999853,53541.23630448001 2023-07-03,08:46:11.000,184,10979948,12965,0,1688373970,13156.943323709995,79.00869290999981,53541.215343120006 2023-07-03,08:46:12.000,184,10979964,13165,0,1688373971,13156.90964215999,79.01574203999917,53541.145471920005 2023-07-03,08:46:13.000,184,10979901,13085,0,1688373972,13156.87596061,79.00869290999981,53541.11752344001 2023-07-03,08:46:14.000,184,10979893,13245,0,1688373973,13156.882696919994,79.02984029999789,53541.13149768 2023-07-03,08:46:15.000,184,10979894,13205,0,1688373974,13156.95006001999,79.02984029999789,53541.215343120006 2023-07-03,08:46:16.000,184,10979904,13045,0,1688373975,13156.95679633,79.01574203999917,53541.22931736 2023-07-03,08:46:17.000,184,10979897,13125,0,1688373976,13156.91637847,79.03688943000452,53541.13149768 2023-07-03,08:46:18.000,184,10979887,13045,0,1688373977,13156.9365874,78.98049639000237,53541.20835600001 2023-07-03,08:46:19.000,184,10979913,13285,0,1688373978,13156.97700526,78.96639813000365,53541.22931736 2023-07-03,08:46:20.000,184,10979903,12845,0,1688373979,13156.943323709995,78.96639813000365,53541.20835600001 2023-07-03,08:46:21.000,184,10979911,13005,0,1688373980,13156.9365874,78.97344726000301,53541.264252960005 2023-07-03,08:46:22.000,184,10979897,13005,0,1688373981,13156.95679633,78.98049639000237,53541.22233024 2023-07-03,08:46:23.000,184,10979884,13245,0,1688373982,13156.983741569995,79.02279116999853,53541.264252960005 2023-07-03,08:46:24.000,184,10979879,13125,0,1688373983,13156.963532639995,78.98754552000173,53541.20136888 2023-07-03,08:46:25.000,184,10979888,13045,0,1688373984,13156.97026894999,79.03688943000452,53541.1734204 2023-07-03,08:46:26.000,184,10979888,13045,0,1688373985,13157.05110466999,79.00164378000045,53541.25726584001 2023-07-03,08:46:27.000,184,10979890,13085,0,1688373986,13157.07131359999,79.00164378000045,53541.215343120006 2023-07-03,08:46:28.000,184,10979896,12845,0,1688373987,13157.03763205,78.99459465000109,53541.18739464001 2023-07-03,08:46:29.000,184,10979834,13245,0,1688373988,13156.963532639995,79.00164378000045,53541.05463936 2023-07-03,08:46:30.000,184,10979904,13245,0,1688373989,13156.97700526,79.02984029999789,53541.047652240006 2023-07-03,08:46:31.000,184,10979929,12925,0,1688373990,13157.03763205,78.98754552000173,53541.16643328001 2023-07-03,08:46:32.000,184,10979885,12965,0,1688373991,13157.003950499995,78.99459465000109,53541.096562080005 2023-07-03,08:46:33.000,184,10979888,13405,0,1688373992,13157.05110466999,79.02279116999853,53541.145471920005 2023-07-03,08:46:34.000,184,10979949,13165,0,1688373993,13157.145413009996,78.98049639000237,53541.23630448001 2023-07-03,08:46:35.000,184,10979883,13085,0,1688373994,13157.09152252999,78.98754552000173,53541.15944616001 2023-07-03,08:46:36.000,184,10979862,13285,0,1688373995,13157.09152252999,78.99459465000109,53541.145471920005 2023-07-03,08:46:37.000,184,10979900,13125,0,1688373996,13157.05110466999,78.98049639000237,53541.1035492 2023-07-03,08:46:38.000,184,10979941,13005,0,1688373997,13157.11846777,78.97344726000301,53541.15944616001 2023-07-03,08:46:39.000,184,10979906,13165,0,1688373998,13157.11173145999,78.9593490000043,53541.145471920005 2023-07-03,08:46:40.000,184,10979905,12965,0,1688373999,13157.165621939996,78.96639813000365,53541.1035492 2023-07-03,08:46:41.000,184,10979890,13125,0,1688374000,13157.19256717999,78.9593490000043,53541.20136888 2023-07-03,08:46:42.000,184,10979877,12925,0,1688374001,13157.19256717999,78.96639813000365,53541.23630448001 2023-07-03,08:46:43.000,184,10979889,13365,0,1688374002,13157.17235824999,78.98049639000237,53541.15245904 2023-07-03,08:46:44.000,184,10979928,12965,0,1688374003,13157.19930349,78.96639813000365,53541.22931736 2023-07-03,08:46:45.000,184,10979848,13245,0,1688374004,13157.185830869996,79.01574203999917,53541.2432916 2023-07-03,08:46:46.000,184,10979859,13085,0,1688374005,13157.206039799996,79.00164378000045,53541.22931736 2023-07-03,08:46:47.000,184,10979931,13205,0,1688374006,13157.13194038999,78.97344726000301,53541.16643328001 2023-07-03,08:46:48.000,184,10979881,13205,0,1688374007,13157.17909456,78.96639813000365,53541.194381760004 2023-07-03,08:46:49.000,184,10979859,13165,0,1688374008,13157.17235824999,79.02279116999853,53541.18739464001 2023-07-03,08:46:50.000,184,10979897,13005,0,1688374009,13157.253193969991,78.98754552000173,53541.29220144 2023-07-03,08:46:51.000,184,10979875,12925,0,1688374010,13157.253193969991,78.99459465000109,53541.22931736 2023-07-03,08:46:52.000,184,10979884,13125,0,1688374011,13157.246457659996,79.00869290999981,53541.25027872 2023-07-03,08:46:53.000,184,10979896,12765,0,1688374012,13157.185830869996,79.01574203999917,53541.18040752 2023-07-03,08:46:54.000,184,10979881,13125,0,1688374013,13157.232985039991,79.02984029999789,53541.18739464001 2023-07-03,08:46:55.000,184,10979890,13205,0,1688374014,13157.246457659996,79.00869290999981,53541.27124008 2023-07-03,08:46:56.000,184,10979905,13285,0,1688374015,13157.25993028,79.01574203999917,53541.215343120006 2023-07-03,08:46:57.000,184,10979867,13285,0,1688374016,13157.246457659996,79.02984029999789,53541.25027872 2023-07-03,08:46:58.000,184,10979920,12885,0,1688374017,13157.226248729996,79.02984029999789,53541.23630448001 2023-07-03,08:46:59.000,184,10979946,13005,0,1688374018,13157.327293379996,79.00869290999981,53541.313162800005 2023-07-03,08:47:00.000,184,10979933,13045,0,1688374019,13157.286875519996,79.00164378000045,53541.23630448001 2023-07-03,08:47:01.000,184,10979943,13365,0,1688374020,13157.273402899991,79.00869290999981,53541.264252960005 2023-07-03,08:47:02.000,184,10979926,13125,0,1688374021,13157.273402899991,79.00164378000045,53541.25027872 2023-07-03,08:47:03.000,184,10979904,13325,0,1688374022,13157.23972135,78.98754552000173,53541.194381760004 2023-07-03,08:47:04.000,184,10979898,13005,0,1688374023,13157.280139210001,78.99459465000109,53541.145471920005 2023-07-03,08:47:05.000,184,10979916,13125,0,1688374024,13157.313820759991,78.97344726000301,53541.29220144 2023-07-03,08:47:06.000,184,10979876,13085,0,1688374025,13157.360974930001,78.98754552000173,53541.2432916 2023-07-03,08:47:07.000,184,10979924,13285,0,1688374026,13157.374447549992,78.95229986999766,53541.2432916 2023-07-03,08:47:08.000,184,10979889,13205,0,1688374027,13157.313820759991,78.95229986999766,53541.18040752 2023-07-03,08:47:09.000,184,10979935,13165,0,1688374028,13157.340766000001,78.9593490000043,53541.20835600001 2023-07-03,08:47:10.000,184,10979887,13085,0,1688374029,13157.347502309996,78.98049639000237,53541.25726584001 2023-07-03,08:47:11.000,184,10979884,12885,0,1688374030,13157.354238619992,78.96639813000365,53541.20835600001 2023-07-03,08:47:12.000,184,10979891,12965,0,1688374031,13157.347502309996,78.98049639000237,53541.16643328001 2023-07-03,08:47:13.000,184,10979908,13365,0,1688374032,13157.367711239996,78.99459465000109,53541.194381760004 2023-07-03,08:47:14.000,184,10979875,13165,0,1688374033,13157.381183860001,78.97344726000301,53541.15944616001 2023-07-03,08:47:15.000,184,10979928,12805,0,1688374034,13157.441810650002,78.98049639000237,53541.264252960005 2023-07-03,08:47:16.000,184,10979899,13285,0,1688374035,13157.421601720001,78.93820160999894,53541.215343120006 2023-07-03,08:47:17.000,184,10979905,13205,0,1688374036,13157.360974930001,78.93820160999894,53541.22233024 2023-07-03,08:47:18.000,184,10979934,13405,0,1688374037,13157.334029689991,78.96639813000365,53541.18040752 2023-07-03,08:47:19.000,184,10979893,12765,0,1688374038,13157.347502309996,78.93820160999894,53541.18739464001 2023-07-03,08:47:20.000,184,10979886,13205,0,1688374039,13157.347502309996,78.93115247999958,53541.22233024 2023-07-03,08:47:21.000,184,10979919,12965,0,1688374040,13157.408129099997,78.92410335000022,53541.32014992 2023-07-03,08:47:22.000,184,10979929,13205,0,1688374041,13157.401392790001,78.9452507399983,53541.29220144 2023-07-03,08:47:23.000,184,10979892,13165,0,1688374042,13157.387920169997,78.89590683000279,53541.25027872 2023-07-03,08:47:24.000,184,10979908,13325,0,1688374043,13157.374447549992,78.90295596000215,53541.2432916 2023-07-03,08:47:25.000,184,10979904,13005,0,1688374044,13157.381183860001,78.90295596000215,53541.27124008 2023-07-03,08:47:26.000,184,10979875,12965,0,1688374045,13157.354238619992,78.9100050900015,53541.20835600001 2023-07-03,08:47:27.000,184,10979904,13445,0,1688374046,13157.354238619992,78.87475944000471,53541.22233024 2023-07-03,08:47:28.000,184,10979894,13285,0,1688374047,13157.347502309996,78.90295596000215,53541.15944616001 2023-07-03,08:47:29.000,184,10979861,13085,0,1688374048,13157.414865409992,78.87475944000471,53541.28521432001 2023-07-03,08:47:30.000,184,10979885,13165,0,1688374049,13157.421601720001,78.90295596000215,53541.25726584001 2023-07-03,08:47:31.000,184,10979908,13165,0,1688374050,13157.408129099997,78.88180857000407,53541.23630448001 2023-07-03,08:47:32.000,184,10979905,13125,0,1688374051,13157.374447549992,78.86771030999807,53541.25726584001 2023-07-03,08:47:33.000,184,10979892,13005,0,1688374052,13157.327293379996,78.88885770000343,53541.23630448001 2023-07-03,08:47:34.000,184,10979928,13005,0,1688374053,13157.313820759991,78.86066117999871,53541.145471920005 2023-07-03,08:47:35.000,184,10979886,12925,0,1688374054,13157.354238619992,78.83951379000064,53541.1734204 2023-07-03,08:47:36.000,184,10979871,13285,0,1688374055,13157.387920169997,78.83246466000128,53541.15944616001 2023-07-03,08:47:37.000,184,10979913,12925,0,1688374056,13157.340766000001,78.86771030999807,53541.145471920005 2023-07-03,08:47:38.000,184,10979860,13285,0,1688374057,13157.374447549992,78.86066117999871,53541.16643328001 2023-07-03,08:47:39.000,184,10979890,13285,0,1688374058,13157.455283269992,78.82541553000192,53541.215343120006 2023-07-03,08:47:40.000,184,10979883,13325,0,1688374059,13157.367711239996,78.8113172700032,53541.1734204 2023-07-03,08:47:41.000,184,10979899,13245,0,1688374060,13157.414865409992,78.83951379000064,53541.18040752 2023-07-03,08:47:42.000,184,10979884,13005,0,1688374061,13157.401392790001,78.83951379000064,53541.15245904 2023-07-03,08:47:43.000,184,10979933,13085,0,1688374062,13157.381183860001,78.83246466000128,53541.15944616001 2023-07-03,08:47:44.000,184,10979895,13285,0,1688374063,13157.394656479992,78.87475944000471,53541.18040752 2023-07-03,08:47:45.000,184,10979854,12845,0,1688374064,13157.462019580002,78.79721901000448,53541.22233024 2023-07-03,08:47:46.000,184,10979852,13045,0,1688374065,13157.448546959997,78.83246466000128,53541.23630448001 2023-07-03,08:47:47.000,184,10979875,13005,0,1688374066,13157.482228510002,78.76902248999977,53541.23630448001 2023-07-03,08:47:48.000,184,10979874,13285,0,1688374067,13157.468755889997,78.76197336000041,53541.25726584001 2023-07-03,08:47:49.000,184,10979906,12965,0,1688374068,13157.468755889997,78.76902248999977,53541.13848480001 2023-07-03,08:47:50.000,184,10979903,12925,0,1688374069,13157.495701129992,78.79721901000448,53541.194381760004 2023-07-03,08:47:51.000,184,10979863,13285,0,1688374070,13157.529382679997,78.74787510000169,53541.194381760004 2023-07-03,08:47:52.000,184,10979899,13325,0,1688374071,13157.502437440002,78.77607161999913,53541.1734204 2023-07-03,08:47:53.000,184,10979921,13205,0,1688374072,13157.556327919992,78.74787510000169,53541.194381760004 2023-07-03,08:47:54.000,184,10979857,12965,0,1688374073,13157.616954709993,78.74787510000169,53541.2782272 2023-07-03,08:47:55.000,184,10979916,13245,0,1688374074,13157.603482090002,78.7126294500049,53541.23630448001 2023-07-03,08:47:56.000,184,10979926,12845,0,1688374075,13157.590009469997,78.76902248999977,53541.1734204 2023-07-03,08:47:57.000,184,10979881,13125,0,1688374076,13157.576536849992,78.72672771000362,53541.16643328001 2023-07-03,08:47:58.000,184,10979905,13165,0,1688374077,13157.556327919992,78.74082597000233,53541.18739464001 2023-07-03,08:47:59.000,184,10979918,13125,0,1688374078,13157.650636259998,78.69148205999954,53541.20835600001 2023-07-03,08:48:00.000,184,10979930,13125,0,1688374079,13157.630427329997,78.72672771000362,53541.215343120006 2023-07-03,08:48:01.000,184,10979884,13165,0,1688374080,13157.677581499993,78.70558031999826,53541.264252960005 2023-07-03,08:48:02.000,184,10979888,13365,0,1688374081,13157.684317810003,78.68443293000018,53541.25726584001 2023-07-03,08:48:03.000,184,10979870,13205,0,1688374082,13157.616954709993,78.6985311899989,53541.23630448001 2023-07-03,08:48:04.000,184,10979915,13085,0,1688374083,13157.637163639993,78.6985311899989,53541.2432916 2023-07-03,08:48:05.000,184,10979927,13205,0,1688374084,13157.691054119998,78.67738380000083,53541.2432916 2023-07-03,08:48:06.000,184,10979900,12925,0,1688374085,13157.650636259998,78.6985311899989,53541.22233024 2023-07-03,08:48:07.000,184,10979882,12965,0,1688374086,13157.616954709993,78.68443293000018,53541.194381760004 2023-07-03,08:48:08.000,184,10979872,12805,0,1688374087,13157.637163639993,78.7126294500049,53541.22931736 2023-07-03,08:48:09.000,184,10979854,12965,0,1688374088,13157.657372569993,78.69148205999954,53541.2782272 2023-07-03,08:48:10.000,184,10979932,12925,0,1688374089,13157.643899950002,78.67738380000083,53541.20136888 2023-07-03,08:48:11.000,184,10979865,13125,0,1688374090,13157.650636259998,78.69148205999954,53541.23630448001 2023-07-03,08:48:12.000,184,10979931,13005,0,1688374091,13157.643899950002,78.69148205999954,53541.25726584001 2023-07-03,08:48:13.000,184,10979894,13165,0,1688374092,13157.664108880002,78.67738380000083,53541.20835600001 2023-07-03,08:48:14.000,184,10979900,12965,0,1688374093,13157.677581499993,78.68443293000018,53541.20136888 2023-07-03,08:48:15.000,184,10979936,13285,0,1688374094,13157.677581499993,78.66328554000211,53541.23630448001 2023-07-03,08:48:16.000,184,10979911,13005,0,1688374095,13157.643899950002,78.6985311899989,53541.27124008 2023-07-03,08:48:17.000,184,10979926,12845,0,1688374096,13157.657372569993,78.68443293000018,53541.2432916 2023-07-03,08:48:18.000,184,10979866,13125,0,1688374097,13157.691054119998,78.67738380000083,53541.264252960005 2023-07-03,08:48:19.000,184,10979894,13245,0,1688374098,13157.738208289993,78.64213815000403,53541.23630448001 2023-07-03,08:48:20.000,184,10979892,13405,0,1688374099,13157.697790429993,78.65623641000275,53541.22233024 2023-07-03,08:48:21.000,184,10979878,12925,0,1688374100,13157.724735669988,78.62803988999804,53541.27124008 2023-07-03,08:48:22.000,184,10979888,13245,0,1688374101,13157.684317810003,78.62099075999868,53541.25027872 2023-07-03,08:48:23.000,184,10979889,13285,0,1688374102,13157.664108880002,78.60689249999996,53541.18739464001 2023-07-03,08:48:24.000,184,10979910,13285,0,1688374103,13157.704526740003,78.62099075999868,53541.20136888 2023-07-03,08:48:25.000,184,10979894,13005,0,1688374104,13157.731471979998,78.5998433700006,53541.29220144 2023-07-03,08:48:26.000,184,10979922,12885,0,1688374105,13157.751680909998,78.64213815000403,53541.264252960005 2023-07-03,08:48:27.000,184,10979874,13285,0,1688374106,13157.731471979998,78.60689249999996,53541.25027872 2023-07-03,08:48:28.000,184,10979898,13165,0,1688374107,13157.630427329997,78.60689249999996,53541.16643328001 2023-07-03,08:48:29.000,184,10979905,13245,0,1688374108,13157.691054119998,78.60689249999996,53541.22233024 2023-07-03,08:48:30.000,184,10979924,13045,0,1688374109,13157.711263049998,78.61394162999932,53541.25027872 2023-07-03,08:48:31.000,184,10979887,12965,0,1688374110,13157.711263049998,78.62099075999868,53541.2782272 2023-07-03,08:48:32.000,184,10979879,13085,0,1688374111,13157.684317810003,78.60689249999996,53541.194381760004 2023-07-03,08:48:33.000,184,10979874,13285,0,1688374112,13157.711263049998,78.59279424000124,53541.18040752 2023-07-03,08:48:34.000,184,10979872,12925,0,1688374113,13157.677581499993,78.60689249999996,53541.15245904 2023-07-03,08:48:35.000,184,10979927,13125,0,1688374114,13157.704526740003,78.5645977200038,53541.2432916 2023-07-03,08:48:36.000,184,10979911,12925,0,1688374115,13157.697790429993,78.5998433700006,53541.23630448001 2023-07-03,08:48:37.000,184,10979912,13325,0,1688374116,13157.691054119998,78.58574511000188,53541.25027872 2023-07-03,08:48:38.000,184,10979922,12925,0,1688374117,13157.637163639993,78.58574511000188,53541.215343120006 2023-07-03,08:48:39.000,184,10979863,13085,0,1688374118,13157.657372569993,78.5998433700006,53541.22233024 2023-07-03,08:48:40.000,184,10979883,13125,0,1688374119,13157.670845189998,78.5645977200038,53541.27124008 2023-07-03,08:48:41.000,184,10979893,13005,0,1688374120,13157.744944599988,78.58574511000188,53541.20136888 2023-07-03,08:48:42.000,184,10979889,13005,0,1688374121,13157.697790429993,78.60689249999996,53541.22931736 2023-07-03,08:48:43.000,184,10979940,13125,0,1688374122,13157.704526740003,78.57164685000316,53541.215343120006 2023-07-03,08:48:44.000,184,10979961,12925,0,1688374123,13157.684317810003,78.54345032999845,53541.27124008 2023-07-03,08:48:45.000,184,10979909,13365,0,1688374124,13157.704526740003,78.57869598000252,53541.2432916 2023-07-03,08:48:46.000,184,10979920,13245,0,1688374125,13157.677581499993,78.55049945999781,53541.2432916 2023-07-03,08:48:47.000,184,10979931,13125,0,1688374126,13157.664108880002,78.55754859000444,53541.20136888 2023-07-03,08:48:48.000,184,10979916,13125,0,1688374127,13157.657372569993,78.54345032999845,53541.18739464001 2023-07-03,08:48:49.000,184,10979906,13285,0,1688374128,13157.765153529988,78.52230294000037,53541.264252960005 2023-07-03,08:48:50.000,184,10979912,13165,0,1688374129,13157.717999359993,78.57869598000252,53541.22931736 2023-07-03,08:48:51.000,184,10979881,13245,0,1688374130,13157.751680909998,78.52230294000037,53541.25027872 2023-07-03,08:48:52.000,184,10979899,13445,0,1688374131,13157.717999359993,78.52230294000037,53541.22931736 2023-07-03,08:48:53.000,184,10979931,12965,0,1688374132,13157.664108880002,78.54345032999845,53541.13149768 2023-07-03,08:48:54.000,184,10979896,13005,0,1688374133,13157.664108880002,78.55754859000444,53541.15245904 2023-07-03,08:48:55.000,184,10979887,13125,0,1688374134,13157.717999359993,78.54345032999845,53541.18739464001 2023-07-03,08:48:56.000,184,10979889,12925,0,1688374135,13157.738208289993,78.53640119999909,53541.18739464001 2023-07-03,08:48:57.000,184,10979945,13285,0,1688374136,13157.751680909998,78.52935206999973,53541.194381760004 2023-07-03,08:48:58.000,184,10979897,13005,0,1688374137,13157.744944599988,78.52935206999973,53541.18739464001 2023-07-03,08:48:59.000,184,10979889,12925,0,1688374138,13157.785362459988,78.5645977200038,53541.25726584001 2023-07-03,08:49:00.000,184,10979917,13085,0,1688374139,13157.771889839998,78.55049945999781,53541.2432916 2023-07-03,08:49:01.000,184,10979911,13045,0,1688374140,13157.819044009993,78.53640119999909,53541.22233024 2023-07-03,08:49:02.000,184,10979901,13365,0,1688374141,13157.785362459988,78.53640119999909,53541.20136888 2023-07-03,08:49:03.000,184,10979884,13165,0,1688374142,13157.765153529988,78.54345032999845,53541.20835600001 2023-07-03,08:49:04.000,184,10979884,13085,0,1688374143,13157.751680909998,78.53640119999909,53541.23630448001 2023-07-03,08:49:05.000,184,10979889,13485,0,1688374144,13157.825780319989,78.52935206999973,53541.2432916 2023-07-03,08:49:06.000,184,10979853,13365,0,1688374145,13157.819044009993,78.55049945999781,53541.25027872 2023-07-03,08:49:07.000,184,10979925,12845,0,1688374146,13157.839252939993,78.53640119999909,53541.25726584001 2023-07-03,08:49:08.000,184,10979922,13125,0,1688374147,13157.758417219993,78.57164685000316,53541.20835600001 2023-07-03,08:49:09.000,184,10979936,13165,0,1688374148,13157.798835079993,78.53640119999909,53541.22931736 2023-07-03,08:49:10.000,184,10979878,13205,0,1688374149,13157.899879729994,78.53640119999909,53541.264252960005 2023-07-03,08:49:11.000,184,10979915,13285,0,1688374150,13157.825780319989,78.58574511000188,53541.313162800005 2023-07-03,08:49:12.000,184,10979895,12925,0,1688374151,13157.832516629998,78.55049945999781,53541.27124008 2023-07-03,08:49:13.000,184,10979896,13165,0,1688374152,13157.866198179989,78.58574511000188,53541.313162800005 2023-07-03,08:49:14.000,184,10979904,13245,0,1688374153,13157.893143419999,78.52935206999973,53541.33412416001 2023-07-03,08:49:15.000,184,10979898,13125,0,1688374154,13157.886407109989,78.53640119999909,53541.29220144 2023-07-03,08:49:16.000,184,10979995,13565,0,1688374155,13157.866198179989,78.52935206999973,53541.2782272 2023-07-03,08:49:17.000,184,10979900,12885,0,1688374156,13157.839252939993,78.55754859000444,53541.2432916 2023-07-03,08:49:18.000,184,10979956,13085,0,1688374157,13157.825780319989,78.52230294000037,53541.25726584001 2023-07-03,08:49:19.000,184,10979900,13285,0,1688374158,13157.879670799994,78.52935206999973,53541.2432916 2023-07-03,08:49:20.000,184,10979889,12965,0,1688374159,13157.913352349999,78.55754859000444,53541.25726584001 2023-07-03,08:49:21.000,184,10979900,13165,0,1688374160,13157.886407109989,78.49410642000294,53541.264252960005 2023-07-03,08:49:22.000,184,10979882,13125,0,1688374161,13157.906616039989,78.50820468000165,53541.28521432001 2023-07-03,08:49:23.000,184,10979939,13405,0,1688374162,13157.899879729994,78.53640119999909,53541.27124008 2023-07-03,08:49:24.000,184,10979925,13365,0,1688374163,13157.913352349999,78.50820468000165,53541.313162800005 2023-07-03,08:49:25.000,184,10979900,12845,0,1688374164,13157.913352349999,78.53640119999909,53541.25726584001 2023-07-03,08:49:26.000,184,10979951,13165,0,1688374165,13157.906616039989,78.52230294000037,53541.27124008 2023-07-03,08:49:27.000,184,10979946,13125,0,1688374166,13157.920088659994,78.53640119999909,53541.33412416001 2023-07-03,08:49:28.000,184,10979946,13245,0,1688374167,13157.819044009993,78.52230294000037,53541.2432916 2023-07-03,08:49:29.000,184,10979918,13085,0,1688374168,13157.886407109989,78.54345032999845,53541.264252960005 2023-07-03,08:49:30.000,184,10979907,13045,0,1688374169,13157.940297589994,78.53640119999909,53541.29918856 2023-07-03,08:49:31.000,184,10979923,13085,0,1688374170,13157.920088659994,78.55754859000444,53541.29918856 2023-07-03,08:49:32.000,184,10979927,13125,0,1688374171,13157.906616039989,78.52230294000037,53541.25027872 2023-07-03,08:49:33.000,184,10979890,13205,0,1688374172,13157.852725559998,78.57869598000252,53541.20835600001 2023-07-03,08:49:34.000,184,10979918,13085,0,1688374173,13157.872934489998,78.57164685000316,53541.264252960005 2023-07-03,08:49:35.000,184,10979905,13165,0,1688374174,13157.947033899989,78.55754859000444,53541.35508552001 2023-07-03,08:49:36.000,184,10979917,13005,0,1688374175,13157.879670799994,78.55754859000444,53541.25027872 2023-07-03,08:49:37.000,184,10979873,13245,0,1688374176,13157.940297589994,78.55049945999781,53541.32713704001 2023-07-03,08:49:38.000,184,10979883,13085,0,1688374177,13157.913352349999,78.50820468000165,53541.264252960005 2023-07-03,08:49:39.000,184,10979893,13165,0,1688374178,13157.947033899989,78.53640119999909,53541.30617568001 2023-07-03,08:49:40.000,184,10979893,13205,0,1688374179,13157.940297589994,78.59279424000124,53541.29220144 2023-07-03,08:49:41.000,184,10979910,13205,0,1688374180,13157.960506519994,78.5645977200038,53541.25726584001 2023-07-03,08:49:42.000,184,10979900,13205,0,1688374181,13157.953770209999,78.5645977200038,53541.30617568001 2023-07-03,08:49:43.000,184,10979882,13045,0,1688374182,13157.913352349999,78.55049945999781,53541.2782272 2023-07-03,08:49:44.000,184,10979896,13325,0,1688374183,13157.906616039989,78.55754859000444,53541.313162800005 2023-07-03,08:49:45.000,184,10979912,13365,0,1688374184,13157.973979139999,78.5645977200038,53541.36905976 2023-07-03,08:49:46.000,184,10979880,12925,0,1688374185,13157.98745175999,78.5998433700006,53541.36905976 2023-07-03,08:49:47.000,184,10979908,13125,0,1688374186,13157.973979139999,78.60689249999996,53541.34111128 2023-07-03,08:49:48.000,184,10979918,13165,0,1688374187,13157.973979139999,78.62099075999868,53541.2782272 2023-07-03,08:49:49.000,184,10979931,13205,0,1688374188,13157.973979139999,78.59279424000124,53541.29918856 2023-07-03,08:49:50.000,184,10979933,13125,0,1688374189,13157.96724282999,78.60689249999996,53541.34111128 2023-07-03,08:49:51.000,184,10979930,13485,0,1688374190,13157.98745175999,78.60689249999996,53541.32014992 2023-07-03,08:49:52.000,184,10979886,13165,0,1688374191,13157.973979139999,78.61394162999932,53541.2782272 2023-07-03,08:49:53.000,184,10979888,13285,0,1688374192,13158.000924379994,78.61394162999932,53541.32713704001 2023-07-03,08:49:54.000,184,10979919,13005,0,1688374193,13158.04807854999,78.61394162999932,53541.42495672001 2023-07-03,08:49:55.000,184,10979883,13165,0,1688374194,13158.05481486,78.60689249999996,53541.3480984 2023-07-03,08:49:56.000,184,10979884,13125,0,1688374195,13158.061551169994,78.65623641000275,53541.34111128 2023-07-03,08:49:57.000,184,10979894,12925,0,1688374196,13158.021133309994,78.63508902000467,53541.2782272 2023-07-03,08:49:58.000,184,10979887,13005,0,1688374197,13158.061551169994,78.64213815000403,53541.32713704001 2023-07-03,08:49:59.000,184,10979918,13285,0,1688374198,13158.122177959995,78.67738380000083,53541.45290520001 2023-07-03,08:50:00.000,184,10979885,13045,0,1688374199,13158.122177959995,78.69148205999954,53541.45989232 2023-07-03,08:50:01.000,184,10979931,13085,0,1688374200,13158.162595819995,78.64918728000339,53541.52277640001 2023-07-03,08:50:02.000,184,10979889,12885,0,1688374201,13158.142386889995,78.65623641000275,53541.45989232 2023-07-03,08:50:03.000,184,10979929,13125,0,1688374202,13158.142386889995,78.63508902000467,53541.4179696 2023-07-03,08:50:04.000,184,10979911,13085,0,1688374203,13158.16933212999,78.65623641000275,53541.44591808 2023-07-03,08:50:05.000,184,10979911,13005,0,1688374204,13158.16933212999,78.66328554000211,53541.44591808 2023-07-03,08:50:06.000,184,10979874,13365,0,1688374205,13158.182804749995,78.64213815000403,53541.45989232 2023-07-03,08:50:07.000,184,10979908,13085,0,1688374206,13158.17606844,78.66328554000211,53541.44591808 2023-07-03,08:50:08.000,184,10979876,13045,0,1688374207,13158.13565058,78.68443293000018,53541.431943840005 2023-07-03,08:50:09.000,184,10979865,13005,0,1688374208,13158.263640469995,78.6985311899989,53541.47386656001 2023-07-03,08:50:10.000,184,10979910,13285,0,1688374209,13158.2164863,78.7126294500049,53541.51578928 2023-07-03,08:50:11.000,184,10979890,13325,0,1688374210,13158.263640469995,78.70558031999826,53541.51578928 2023-07-03,08:50:12.000,184,10979931,13285,0,1688374211,13158.17606844,78.69148205999954,53541.50181504001 2023-07-03,08:50:13.000,184,10979887,12925,0,1688374212,13158.182804749995,78.7126294500049,53541.39700824 2023-07-03,08:50:14.000,184,10979948,13165,0,1688374213,13158.17606844,78.73377684000297,53541.41098248 2023-07-03,08:50:15.000,184,10979945,12965,0,1688374214,13158.2164863,78.74787510000169,53541.45290520001 2023-07-03,08:50:16.000,184,10979896,12965,0,1688374215,13158.243431539995,78.73377684000297,53541.49482792001 2023-07-03,08:50:17.000,184,10979947,13325,0,1688374216,13158.27037677999,78.74787510000169,53541.54373776001 2023-07-03,08:50:18.000,184,10979951,13325,0,1688374217,13158.223222609995,78.78312074999849,53541.45290520001 2023-07-03,08:50:19.000,184,10979917,13005,0,1688374218,13158.27711309,78.71967858000426,53541.52277640001 2023-07-03,08:50:20.000,184,10979977,13245,0,1688374219,13158.304058329995,78.79016987999785,53541.50181504001 2023-07-03,08:50:21.000,184,10979920,13125,0,1688374220,13158.27711309,78.75492423000105,53541.480853680005 2023-07-03,08:50:22.000,184,10979913,12965,0,1688374221,13158.283849399995,78.72672771000362,53541.46687944 2023-07-03,08:50:23.000,184,10979923,12885,0,1688374222,13158.223222609995,78.71967858000426,53541.4179696 2023-07-03,08:50:24.000,184,10979922,13605,0,1688374223,13158.25016784999,78.76197336000041,53541.4179696 2023-07-03,08:50:25.000,184,10979915,12885,0,1688374224,13158.35794881,78.71967858000426,53541.45989232 2023-07-03,08:50:26.000,184,10979925,13245,0,1688374225,13158.29732202,78.70558031999826,53541.51578928 2023-07-03,08:50:27.000,184,10979935,13325,0,1688374226,13158.283849399995,78.70558031999826,53541.49482792001 2023-07-03,08:50:28.000,184,10979877,13405,0,1688374227,13158.27711309,78.74787510000169,53541.4179696 2023-07-03,08:50:29.000,184,10979908,13005,0,1688374228,13158.182804749995,78.74787510000169,53541.39700824 2023-07-03,08:50:30.000,184,10979901,13245,0,1688374229,13158.2164863,78.74082597000233,53541.40399536001 2023-07-03,08:50:31.000,184,10979921,13085,0,1688374230,13158.23669523,78.72672771000362,53541.50181504001 2023-07-03,08:50:32.000,184,10979914,13045,0,1688374231,13158.25016784999,78.73377684000297,53541.50181504001 2023-07-03,08:50:33.000,184,10979870,12965,0,1688374232,13158.2164863,78.6985311899989,53541.47386656001 2023-07-03,08:50:34.000,184,10979887,12885,0,1688374233,13158.25690416,78.76902248999977,53541.557712 2023-07-03,08:50:35.000,184,10979863,13445,0,1688374234,13158.27037677999,78.7126294500049,53541.51578928 2023-07-03,08:50:36.000,184,10979916,13285,0,1688374235,13158.223222609995,78.75492423000105,53541.4878408 2023-07-03,08:50:37.000,184,10979863,13205,0,1688374236,13158.15585951,78.76197336000041,53541.45989232 2023-07-03,08:50:38.000,184,10979940,13005,0,1688374237,13158.182804749995,78.74082597000233,53541.46687944 2023-07-03,08:50:39.000,184,10979924,13165,0,1688374238,13158.182804749995,78.72672771000362,53541.47386656001 2023-07-03,08:50:40.000,184,10979887,13285,0,1688374239,13158.25016784999,78.70558031999826,53541.480853680005 2023-07-03,08:50:41.000,184,10979929,13205,0,1688374240,13158.27037677999,78.74082597000233,53541.529763520004 2023-07-03,08:50:42.000,184,10979911,13205,0,1688374241,13158.19627737,78.76902248999977,53541.52277640001 2023-07-03,08:50:43.000,184,10979871,13085,0,1688374242,13158.17606844,78.76902248999977,53541.43893096 2023-07-03,08:50:44.000,184,10979950,13005,0,1688374243,13158.16933212999,78.74082597000233,53541.480853680005 2023-07-03,08:50:45.000,184,10979905,13285,0,1688374244,13158.17606844,78.75492423000105,53541.44591808 2023-07-03,08:50:46.000,184,10979931,13165,0,1688374245,13158.203013679995,78.76197336000041,53541.45989232 2023-07-03,08:50:47.000,184,10979912,13285,0,1688374246,13158.15585951,78.77607161999913,53541.431943840005 2023-07-03,08:50:48.000,184,10979894,12925,0,1688374247,13158.13565058,78.74082597000233,53541.47386656001 2023-07-03,08:50:49.000,184,10979902,12765,0,1688374248,13158.182804749995,78.76902248999977,53541.51578928 2023-07-03,08:50:50.000,184,10979926,12925,0,1688374249,13158.18954105999,78.75492423000105,53541.529763520004 2023-07-03,08:50:51.000,184,10979867,13005,0,1688374250,13158.16933212999,78.77607161999913,53541.46687944 2023-07-03,08:50:52.000,184,10979950,13325,0,1688374251,13158.16933212999,78.76197336000041,53541.45989232 2023-07-03,08:50:53.000,184,10979869,13085,0,1688374252,13158.14912319999,78.8113172700032,53541.41098248 2023-07-03,08:50:54.000,184,10979904,13165,0,1688374253,13158.142386889995,78.76902248999977,53541.3480984 2023-07-03,08:50:55.000,184,10979871,13285,0,1688374254,13158.182804749995,78.75492423000105,53541.47386656001 2023-07-03,08:50:56.000,184,10979879,13085,0,1688374255,13158.12891426999,78.76902248999977,53541.431943840005 2023-07-03,08:50:57.000,184,10979894,13205,0,1688374256,13158.2164863,78.78312074999849,53541.43893096 2023-07-03,08:50:58.000,184,10979916,13205,0,1688374257,13158.16933212999,78.76197336000041,53541.45290520001 2023-07-03,08:50:59.000,184,10979865,13085,0,1688374258,13158.162595819995,78.79721901000448,53541.39002112 2023-07-03,08:51:00.000,184,10979912,13165,0,1688374259,13158.09523272,78.75492423000105,53541.4179696 2023-07-03,08:51:01.000,184,10979898,13085,0,1688374260,13158.12891426999,78.77607161999913,53541.4179696 2023-07-03,08:51:02.000,184,10979890,13005,0,1688374261,13158.122177959995,78.75492423000105,53541.37604688001 2023-07-03,08:51:03.000,184,10979904,12925,0,1688374262,13158.061551169994,78.79016987999785,53541.313162800005 2023-07-03,08:51:04.000,184,10979860,13045,0,1688374263,13158.08849640999,78.76197336000041,53541.35508552001 2023-07-03,08:51:05.000,184,10979899,13205,0,1688374264,13158.14912319999,78.76902248999977,53541.40399536001 2023-07-03,08:51:06.000,184,10979907,13285,0,1688374265,13158.11544165,78.76197336000041,53541.43893096 2023-07-03,08:51:07.000,184,10979876,13205,0,1688374266,13158.162595819995,78.76902248999977,53541.431943840005 2023-07-03,08:51:08.000,184,10979898,13285,0,1688374267,13158.06828747999,78.78312074999849,53541.35508552001 2023-07-03,08:51:09.000,184,10979894,13205,0,1688374268,13158.08849640999,78.79016987999785,53541.30617568001 2023-07-03,08:51:10.000,184,10979904,13245,0,1688374269,13158.08849640999,78.78312074999849,53541.35508552001 2023-07-03,08:51:11.000,184,10979929,13205,0,1688374270,13158.122177959995,78.73377684000297,53541.39002112 2023-07-03,08:51:12.000,184,10979907,13325,0,1688374271,13158.07502379,78.74082597000233,53541.33412416001 2023-07-03,08:51:13.000,184,10979951,13005,0,1688374272,13158.10870533999,78.74082597000233,53541.40399536001 2023-07-03,08:51:14.000,184,10979900,12965,0,1688374273,13158.10870533999,78.71967858000426,53541.41098248 2023-07-03,08:51:15.000,184,10979909,13005,0,1688374274,13158.13565058,78.75492423000105,53541.44591808 2023-07-03,08:51:16.000,184,10979903,13125,0,1688374275,13158.11544165,78.76902248999977,53541.39002112 2023-07-03,08:51:17.000,184,10979884,13485,0,1688374276,13158.04807854999,78.75492423000105,53541.34111128 2023-07-03,08:51:18.000,184,10979919,13125,0,1688374277,13158.05481486,78.74082597000233,53541.313162800005 2023-07-03,08:51:19.000,184,10979873,13245,0,1688374278,13158.04807854999,78.74787510000169,53541.34111128 2023-07-03,08:51:20.000,184,10979864,12845,0,1688374279,13158.09523272,78.7126294500049,53541.41098248 2023-07-03,08:51:21.000,184,10979905,13125,0,1688374280,13158.10870533999,78.70558031999826,53541.40399536001 2023-07-03,08:51:22.000,184,10979933,13285,0,1688374281,13158.11544165,78.68443293000018,53541.36905976 2023-07-03,08:51:23.000,184,10979897,13285,0,1688374282,13158.07502379,78.69148205999954,53541.30617568001 2023-07-03,08:51:24.000,184,10979926,13045,0,1688374283,13158.081760099994,78.68443293000018,53541.35508552001 2023-07-03,08:51:25.000,184,10979877,13085,0,1688374284,13158.10870533999,78.7126294500049,53541.39002112 2023-07-03,08:51:26.000,184,10979907,13085,0,1688374285,13158.10870533999,78.6985311899989,53541.39002112 2023-07-03,08:51:27.000,184,10979924,12885,0,1688374286,13158.034605929999,78.71967858000426,53541.29918856 2023-07-03,08:51:28.000,184,10979902,13085,0,1688374287,13158.061551169994,78.6985311899989,53541.29918856 2023-07-03,08:51:29.000,184,10979893,13325,0,1688374288,13158.08849640999,78.67738380000083,53541.32014992 2023-07-03,08:51:30.000,184,10979879,12765,0,1688374289,13158.10870533999,78.67033467000147,53541.362072640004 2023-07-03,08:51:31.000,184,10979921,13365,0,1688374290,13158.12891426999,78.6985311899989,53541.362072640004 2023-07-03,08:51:32.000,184,10979889,13005,0,1688374291,13158.122177959995,78.74787510000169,53541.33412416001 2023-07-03,08:51:33.000,184,10979902,13045,0,1688374292,13158.06828747999,78.74787510000169,53541.29220144 2023-07-03,08:51:34.000,184,10979926,13005,0,1688374293,13158.034605929999,78.7126294500049,53541.33412416001 2023-07-03,08:51:35.000,184,10979960,12885,0,1688374294,13158.09523272,78.71967858000426,53541.35508552001 2023-07-03,08:51:36.000,184,10979906,13325,0,1688374295,13158.10870533999,78.6985311899989,53541.35508552001 2023-07-03,08:51:37.000,184,10979870,13085,0,1688374296,13158.11544165,78.72672771000362,53541.362072640004 2023-07-03,08:51:38.000,184,10979919,13005,0,1688374297,13158.10870533999,78.70558031999826,53541.313162800005 2023-07-03,08:51:39.000,184,10979944,13245,0,1688374298,13158.16933212999,78.71967858000426,53541.36905976 2023-07-03,08:51:40.000,184,10979944,13125,0,1688374299,13158.101969029995,78.7126294500049,53541.30617568001 2023-07-03,08:51:41.000,184,10979889,13405,0,1688374300,13158.13565058,78.74787510000169,53541.36905976 2023-07-03,08:51:42.000,184,10979908,12925,0,1688374301,13158.142386889995,78.70558031999826,53541.34111128 2023-07-03,08:51:43.000,184,10979871,13125,0,1688374302,13158.12891426999,78.74082597000233,53541.41098248 2023-07-03,08:51:44.000,184,10979935,12965,0,1688374303,13158.06828747999,78.74787510000169,53541.362072640004 2023-07-03,08:51:45.000,184,10979878,13445,0,1688374304,13158.09523272,78.78312074999849,53541.36905976 2023-07-03,08:51:46.000,184,10979946,13205,0,1688374305,13158.142386889995,78.75492423000105,53541.431943840005 2023-07-03,08:51:47.000,184,10979902,12925,0,1688374306,13158.11544165,78.76902248999977,53541.4179696 2023-07-03,08:51:48.000,184,10979883,13205,0,1688374307,13158.05481486,78.75492423000105,53541.29918856 2023-07-03,08:51:49.000,184,10979872,13165,0,1688374308,13158.021133309994,78.74082597000233,53541.2782272 2023-07-03,08:51:50.000,184,10979893,13125,0,1688374309,13158.041342239994,78.72672771000362,53541.2432916 2023-07-03,08:51:51.000,184,10979908,12765,0,1688374310,13158.06828747999,78.74082597000233,53541.264252960005 2023-07-03,08:51:52.000,184,10979880,12965,0,1688374311,13158.06828747999,78.71967858000426,53541.2432916 2023-07-03,08:51:53.000,184,10979920,13205,0,1688374312,13158.06828747999,78.75492423000105,53541.30617568001 2023-07-03,08:51:54.000,184,10979924,13085,0,1688374313,13158.13565058,78.73377684000297,53541.35508552001 2023-07-03,08:51:55.000,184,10979923,12965,0,1688374314,13158.101969029995,78.71967858000426,53541.32014992 2023-07-03,08:51:56.000,184,10979885,13085,0,1688374315,13158.101969029995,78.74787510000169,53541.32713704001 2023-07-03,08:51:57.000,184,10979927,13045,0,1688374316,13158.07502379,78.74787510000169,53541.22233024 2023-07-03,08:51:58.000,184,10979881,13445,0,1688374317,13158.05481486,78.73377684000297,53541.27124008 2023-07-03,08:51:59.000,184,10979923,13125,0,1688374318,13158.09523272,78.77607161999913,53541.313162800005 2023-07-03,08:52:00.000,184,10979904,13205,0,1688374319,13158.122177959995,78.75492423000105,53541.35508552001 2023-07-03,08:52:01.000,184,10979922,12965,0,1688374320,13158.13565058,78.77607161999913,53541.37604688001 2023-07-03,08:52:02.000,184,10979902,12925,0,1688374321,13158.12891426999,78.79016987999785,53541.39002112 2023-07-03,08:52:03.000,184,10979925,13085,0,1688374322,13158.101969029995,78.80426814000384,53541.25726584001 2023-07-03,08:52:04.000,184,10979909,12885,0,1688374323,13158.10870533999,78.76902248999977,53541.34111128 2023-07-03,08:52:05.000,184,10979960,13125,0,1688374324,13158.101969029995,78.78312074999849,53541.33412416001 2023-07-03,08:52:06.000,184,10979901,13245,0,1688374325,13158.101969029995,78.75492423000105,53541.2782272 2023-07-03,08:52:07.000,184,10979913,13205,0,1688374326,13158.09523272,78.80426814000384,53541.32014992 2023-07-03,08:52:08.000,184,10979888,13085,0,1688374327,13158.06828747999,78.81836640000256,53541.23630448001 2023-07-03,08:52:09.000,184,10979952,13005,0,1688374328,13158.11544165,78.80426814000384,53541.30617568001 2023-07-03,08:52:10.000,184,10979895,12965,0,1688374329,13158.14912319999,78.74787510000169,53541.32014992 2023-07-03,08:52:11.000,184,10979904,13125,0,1688374330,13158.142386889995,78.76902248999977,53541.33412416001 2023-07-03,08:52:12.000,184,10979942,13165,0,1688374331,13158.11544165,78.76902248999977,53541.30617568001 2023-07-03,08:52:13.000,184,10979934,13205,0,1688374332,13158.05481486,78.80426814000384,53541.215343120006 2023-07-03,08:52:14.000,184,10979940,13205,0,1688374333,13158.061551169994,78.76902248999977,53541.264252960005 2023-07-03,08:52:15.000,184,10979921,12925,0,1688374334,13158.081760099994,78.77607161999913,53541.33412416001 2023-07-03,08:52:16.000,184,10979881,12925,0,1688374335,13158.11544165,78.78312074999849,53541.28521432001 2023-07-03,08:52:17.000,184,10979891,12765,0,1688374336,13158.081760099994,78.8113172700032,53541.313162800005 2023-07-03,08:52:18.000,184,10979899,13205,0,1688374337,13158.09523272,78.80426814000384,53541.28521432001 2023-07-03,08:52:19.000,184,10979904,13125,0,1688374338,13158.11544165,78.76902248999977,53541.30617568001 2023-07-03,08:52:20.000,184,10979888,13405,0,1688374339,13158.07502379,78.78312074999849,53541.35508552001 2023-07-03,08:52:21.000,184,10979923,13285,0,1688374340,13158.09523272,78.79721901000448,53541.32014992 2023-07-03,08:52:22.000,184,10979895,13205,0,1688374341,13158.05481486,78.81836640000256,53541.29220144 2023-07-03,08:52:23.000,184,10979906,13245,0,1688374342,13158.02786961999,78.8113172700032,53541.25726584001 2023-07-03,08:52:24.000,184,10979939,13285,0,1688374343,13158.00766068999,78.86066117999871,53541.28521432001 2023-07-03,08:52:25.000,184,10979905,13365,0,1688374344,13158.081760099994,78.81836640000256,53541.33412416001 2023-07-03,08:52:26.000,184,10979910,12925,0,1688374345,13158.081760099994,78.8113172700032,53541.2782272 2023-07-03,08:52:27.000,184,10979952,13085,0,1688374346,13158.06828747999,78.81836640000256,53541.34111128 2023-07-03,08:52:28.000,184,10979893,13445,0,1688374347,13157.98745175999,78.86066117999871,53541.25726584001 2023-07-03,08:52:29.000,184,10979865,13045,0,1688374348,13158.041342239994,78.83951379000064,53541.32713704001 2023-07-03,08:52:30.000,184,10979911,13445,0,1688374349,13158.06828747999,78.86771030999807,53541.2782272 2023-07-03,08:52:31.000,184,10979933,13245,0,1688374350,13158.014396999999,78.88180857000407,53541.30617568001 2023-07-03,08:52:32.000,184,10979920,13125,0,1688374351,13158.00766068999,78.86066117999871,53541.264252960005 2023-07-03,08:52:33.000,184,10979939,13085,0,1688374352,13158.034605929999,78.86771030999807,53541.32014992 2023-07-03,08:52:34.000,184,10979927,13285,0,1688374353,13158.061551169994,78.87475944000471,53541.32713704001 2023-07-03,08:52:35.000,184,10979907,12765,0,1688374354,13158.06828747999,78.85361204999936,53541.362072640004 2023-07-03,08:52:36.000,184,10979910,13085,0,1688374355,13158.04807854999,78.89590683000279,53541.30617568001 2023-07-03,08:52:37.000,184,10979915,13245,0,1688374356,13158.021133309994,78.88885770000343,53541.30617568001 2023-07-03,08:52:38.000,184,10979906,13165,0,1688374357,13157.980715449994,78.90295596000215,53541.27124008 2023-07-03,08:52:39.000,184,10979876,12925,0,1688374358,13158.041342239994,78.88180857000407,53541.36905976 2023-07-03,08:52:40.000,184,10979908,13205,0,1688374359,13158.014396999999,78.92410335000022,53541.32014992 2023-07-03,08:52:41.000,184,10979935,13125,0,1688374360,13158.05481486,78.88180857000407,53541.362072640004 2023-07-03,08:52:42.000,184,10979895,13165,0,1688374361,13158.02786961999,78.91705422000086,53541.41098248 2023-07-03,08:52:43.000,184,10979875,13125,0,1688374362,13158.021133309994,78.90295596000215,53541.37604688001 2023-07-03,08:52:44.000,184,10979897,12805,0,1688374363,13158.00766068999,78.9100050900015,53541.35508552001 2023-07-03,08:52:45.000,184,10979901,13165,0,1688374364,13158.041342239994,78.90295596000215,53541.34111128 2023-07-03,08:52:46.000,184,10979920,13165,0,1688374365,13158.061551169994,78.88885770000343,53541.33412416001 2023-07-03,08:52:47.000,184,10979896,13005,0,1688374366,13157.994188069999,78.9100050900015,53541.29918856 2023-07-03,08:52:48.000,184,10979919,13205,0,1688374367,13157.973979139999,78.93820160999894,53541.264252960005 2023-07-03,08:52:49.000,184,10979937,13045,0,1688374368,13158.07502379,78.92410335000022,53541.39700824 2023-07-03,08:52:50.000,184,10979900,13245,0,1688374369,13158.061551169994,78.9593490000043,53541.34111128 2023-07-03,08:52:51.000,184,10979927,13205,0,1688374370,13158.00766068999,78.93115247999958,53541.32014992 2023-07-03,08:52:52.000,184,10979908,13125,0,1688374371,13158.02786961999,78.97344726000301,53541.32713704001 2023-07-03,08:52:53.000,184,10979892,13165,0,1688374372,13157.994188069999,78.96639813000365,53541.30617568001 2023-07-03,08:52:54.000,184,10979882,13085,0,1688374373,13158.02786961999,78.95229986999766,53541.2782272 2023-07-03,08:52:55.000,184,10979884,13045,0,1688374374,13158.034605929999,78.96639813000365,53541.32713704001 2023-07-03,08:52:56.000,184,10979924,13205,0,1688374375,13158.061551169994,78.99459465000109,53541.3480984 2023-07-03,08:52:57.000,184,10979926,13245,0,1688374376,13158.05481486,78.98754552000173,53541.32713704001 2023-07-03,08:52:58.000,184,10979906,13085,0,1688374377,13158.00766068999,79.02279116999853,53541.30617568001 2023-07-03,08:52:59.000,184,10979933,12925,0,1688374378,13158.02786961999,78.98049639000237,53541.3480984 2023-07-03,08:53:00.000,184,10979915,13125,0,1688374379,13157.98745175999,79.02279116999853,53541.33412416001 2023-07-03,08:53:01.000,184,10979936,13205,0,1688374380,13158.021133309994,79.00164378000045,53541.25027872 2023-07-03,08:53:02.000,184,10979952,13405,0,1688374381,13157.96724282999,79.00869290999981,53541.27124008 2023-07-03,08:53:03.000,184,10979899,13125,0,1688374382,13158.00766068999,78.99459465000109,53541.30617568001 2023-07-03,08:53:04.000,184,10979930,13045,0,1688374383,13157.973979139999,79.00164378000045,53541.264252960005 2023-07-03,08:53:05.000,184,10979900,13005,0,1688374384,13158.04807854999,78.97344726000301,53541.33412416001 2023-07-03,08:53:06.000,184,10979865,13285,0,1688374385,13158.021133309994,78.98049639000237,53541.3480984 2023-07-03,08:53:07.000,184,10979924,13365,0,1688374386,13158.04807854999,78.98049639000237,53541.28521432001 2023-07-03,08:53:08.000,184,10979914,13165,0,1688374387,13157.940297589994,79.05098769000324,53541.25726584001 2023-07-03,08:53:09.000,184,10979948,13165,0,1688374388,13157.98745175999,79.03688943000452,53541.28521432001 2023-07-03,08:53:10.000,184,10979922,13005,0,1688374389,13158.000924379994,79.01574203999917,53541.2782272 2023-07-03,08:53:11.000,184,10979891,12965,0,1688374390,13158.02786961999,79.02279116999853,53541.34111128 2023-07-03,08:53:12.000,184,10979919,13165,0,1688374391,13158.000924379994,79.02984029999789,53541.29918856 2023-07-03,08:53:13.000,184,10979933,13365,0,1688374392,13158.014396999999,79.02984029999789,53541.313162800005 2023-07-03,08:53:14.000,184,10979965,13325,0,1688374393,13158.021133309994,79.0580368200026,53541.34111128 2023-07-03,08:53:15.000,184,10979912,13125,0,1688374394,13158.034605929999,79.02984029999789,53541.313162800005 2023-07-03,08:53:16.000,184,10979948,13205,0,1688374395,13158.021133309994,79.0580368200026,53541.33412416001 2023-07-03,08:53:17.000,184,10979906,13285,0,1688374396,13158.014396999999,79.08623334000004,53541.29220144 2023-07-03,08:53:18.000,184,10979917,13285,0,1688374397,13157.973979139999,79.06508595000196,53541.25027872 2023-07-03,08:53:19.000,184,10979912,12925,0,1688374398,13158.021133309994,79.06508595000196,53541.33412416001 2023-07-03,08:53:20.000,184,10979898,12925,0,1688374399,13158.021133309994,79.10033159999875,53541.3480984 2023-07-03,08:53:21.000,184,10979873,13245,0,1688374400,13158.08849640999,79.07213508000132,53541.39002112 2023-07-03,08:53:22.000,184,10979904,12885,0,1688374401,13158.04807854999,79.07213508000132,53541.39002112 2023-07-03,08:53:23.000,184,10979914,13445,0,1688374402,13158.041342239994,79.10033159999875,53541.362072640004 2023-07-03,08:53:24.000,184,10979885,13285,0,1688374403,13158.034605929999,79.0932824699994,53541.33412416001 2023-07-03,08:53:25.000,184,10979893,12925,0,1688374404,13158.06828747999,79.08623334000004,53541.4179696 2023-07-03,08:53:26.000,184,10979901,13085,0,1688374405,13158.06828747999,79.12852812000347,53541.33412416001 2023-07-03,08:53:27.000,184,10979920,13045,0,1688374406,13157.994188069999,79.10738072999811,53541.28521432001 2023-07-03,08:53:28.000,184,10979917,13125,0,1688374407,13157.973979139999,79.07918421000068,53541.29918856 2023-07-03,08:53:29.000,184,10979886,13165,0,1688374408,13158.07502379,79.1214789900041,53541.39700824 2023-07-03,08:53:30.000,184,10979921,13205,0,1688374409,13158.081760099994,79.14262638000218,53541.40399536001 2023-07-03,08:53:31.000,184,10979904,13285,0,1688374410,13158.06828747999,79.14967551000154,53541.362072640004 2023-07-03,08:53:32.000,184,10979928,13085,0,1688374411,13158.034605929999,79.12852812000347,53541.41098248 2023-07-03,08:53:33.000,184,10979883,13245,0,1688374412,13157.98745175999,79.14262638000218,53541.39002112 2023-07-03,08:53:34.000,184,10979932,13125,0,1688374413,13157.980715449994,79.1567246400009,53541.39002112 2023-07-03,08:53:35.000,184,10979888,13125,0,1688374414,13158.05481486,79.14967551000154,53541.44591808 2023-07-03,08:53:36.000,184,10979933,12925,0,1688374415,13158.014396999999,79.1919702899977,53541.45989232 2023-07-03,08:53:37.000,184,10979898,13245,0,1688374416,13158.034605929999,79.18492115999834,53541.480853680005 2023-07-03,08:53:38.000,184,10979940,12925,0,1688374417,13158.02786961999,79.18492115999834,53541.42495672001 2023-07-03,08:53:39.000,184,10979915,13245,0,1688374418,13158.061551169994,79.18492115999834,53541.431943840005 2023-07-03,08:53:40.000,184,10979971,13245,0,1688374419,13158.021133309994,79.17787202999898,53541.45290520001 2023-07-03,08:53:41.000,184,10979887,13285,0,1688374420,13158.02786961999,79.20606855000369,53541.44591808 2023-07-03,08:53:42.000,184,10979918,13005,0,1688374421,13158.061551169994,79.24131420000049,53541.480853680005 2023-07-03,08:53:43.000,184,10979912,13125,0,1688374422,13158.00766068999,79.23426507000113,53541.39700824 2023-07-03,08:53:44.000,184,10979913,13085,0,1688374423,13157.96724282999,79.24836332999985,53541.39002112 2023-07-03,08:53:45.000,184,10979930,13365,0,1688374424,13158.04807854999,79.24131420000049,53541.45290520001 2023-07-03,08:53:46.000,184,10979943,13205,0,1688374425,13158.034605929999,79.26951071999792,53541.45989232 2023-07-03,08:53:47.000,184,10979920,13365,0,1688374426,13158.041342239994,79.26951071999792,53541.47386656001 2023-07-03,08:53:48.000,184,10979992,13205,0,1688374427,13157.96724282999,79.24836332999985,53541.41098248 2023-07-03,08:53:49.000,184,10979962,12925,0,1688374428,13157.994188069999,79.29770724000264,53541.44591808 2023-07-03,08:53:50.000,184,10979922,13005,0,1688374429,13157.940297589994,79.29065811000328,53541.42495672001 2023-07-03,08:53:51.000,184,10979958,13205,0,1688374430,13158.041342239994,79.28360898000392,53541.480853680005 2023-07-03,08:53:52.000,184,10979921,13005,0,1688374431,13157.940297589994,79.34000201999879,53541.39700824 2023-07-03,08:53:53.000,184,10979936,12845,0,1688374432,13158.034605929999,79.33295288999943,53541.43893096 2023-07-03,08:53:54.000,184,10979927,13045,0,1688374433,13158.04807854999,79.33295288999943,53541.47386656001 2023-07-03,08:53:55.000,184,10979879,13165,0,1688374434,13158.02786961999,79.34000201999879,53541.480853680005 2023-07-03,08:53:56.000,184,10979933,13125,0,1688374435,13157.933561279999,79.32590376000007,53541.50880216 2023-07-03,08:53:57.000,184,10979919,13085,0,1688374436,13157.994188069999,79.39639506000094,53541.45290520001 2023-07-03,08:53:58.000,184,10979909,12845,0,1688374437,13157.953770209999,79.37524767000286,53541.42495672001 2023-07-03,08:53:59.000,184,10979950,12965,0,1688374438,13157.973979139999,79.39639506000094,53541.41098248 2023-07-03,08:54:00.000,184,10979933,12845,0,1688374439,13157.980715449994,79.38229680000222,53541.46687944 2023-07-03,08:54:01.000,184,10979887,13045,0,1688374440,13157.933561279999,79.42459157999838,53541.44591808 2023-07-03,08:54:02.000,184,10979925,13125,0,1688374441,13157.960506519994,79.42459157999838,53541.4878408 2023-07-03,08:54:03.000,184,10979875,13045,0,1688374442,13157.933561279999,79.41754244999902,53541.51578928 2023-07-03,08:54:04.000,184,10979950,13085,0,1688374443,13157.926824969989,79.43868984000437,53541.57168624001 2023-07-03,08:54:05.000,184,10979904,13245,0,1688374444,13157.920088659994,79.45983723000245,53541.4878408 2023-07-03,08:54:06.000,184,10979904,13285,0,1688374445,13157.893143419999,79.43164070999774,53541.52277640001 2023-07-03,08:54:07.000,184,10979866,13005,0,1688374446,13157.879670799994,79.46688636000181,53541.4878408 2023-07-03,08:54:08.000,184,10979951,13005,0,1688374447,13157.845989249989,79.42459157999838,53541.4878408 2023-07-03,08:54:09.000,184,10979910,13285,0,1688374448,13157.859461869994,79.43868984000437,53541.49482792001 2023-07-03,08:54:10.000,184,10979897,13245,0,1688374449,13157.866198179989,79.45983723000245,53541.4878408 2023-07-03,08:54:11.000,184,10979926,13365,0,1688374450,13157.866198179989,79.48803374999989,53541.53675064 2023-07-03,08:54:12.000,184,10979929,13125,0,1688374451,13157.832516629998,79.5021320099986,53541.41098248 2023-07-03,08:54:13.000,184,10979921,12925,0,1688374452,13157.812307699998,79.52327940000396,53541.431943840005 2023-07-03,08:54:14.000,184,10979927,13245,0,1688374453,13157.751680909998,79.48098462000053,53541.45989232 2023-07-03,08:54:15.000,184,10979895,12925,0,1688374454,13157.819044009993,79.48098462000053,53541.51578928 2023-07-03,08:54:16.000,184,10979889,12885,0,1688374455,13157.819044009993,79.48098462000053,53541.480853680005 2023-07-03,08:54:17.000,184,10979895,13325,0,1688374456,13157.845989249989,79.5021320099986,53541.53675064 2023-07-03,08:54:18.000,184,10979923,13205,0,1688374457,13157.805571389988,79.54442679000203,53541.50880216 2023-07-03,08:54:19.000,184,10979932,13285,0,1688374458,13157.785362459988,79.52327940000396,53541.52277640001 2023-07-03,08:54:20.000,184,10979901,12925,0,1688374459,13157.792098769998,79.5514759200014,53541.50181504001 2023-07-03,08:54:21.000,184,10979873,13285,0,1688374460,13157.792098769998,79.5162302700046,53541.4878408 2023-07-03,08:54:22.000,184,10979887,13365,0,1688374461,13157.798835079993,79.57967243999883,53541.53675064 2023-07-03,08:54:23.000,184,10979907,13125,0,1688374462,13157.731471979998,79.52327940000396,53541.44591808 2023-07-03,08:54:24.000,184,10979930,13205,0,1688374463,13157.724735669988,79.57262330999947,53541.47386656001 2023-07-03,08:54:25.000,184,10979909,13485,0,1688374464,13157.825780319989,79.53032853000332,53541.53675064 2023-07-03,08:54:26.000,184,10979923,13245,0,1688374465,13157.785362459988,79.57262330999947,53541.56469912 2023-07-03,08:54:27.000,184,10979922,13405,0,1688374466,13157.785362459988,79.58672156999819,53541.51578928 2023-07-03,08:54:28.000,184,10979882,13085,0,1688374467,13157.717999359993,79.58672156999819,53541.41098248 2023-07-03,08:54:29.000,184,10979888,13085,0,1688374468,13157.758417219993,79.60786896000354,53541.480853680005 2023-07-03,08:54:30.000,184,10979843,13285,0,1688374469,13157.738208289993,79.60786896000354,53541.51578928 2023-07-03,08:54:31.000,184,10979931,13605,0,1688374470,13157.704526740003,79.6501637399997,53541.43893096 2023-07-03,08:54:32.000,184,10979904,13205,0,1688374471,13157.697790429993,79.6501637399997,53541.480853680005 2023-07-03,08:54:33.000,184,10979917,13325,0,1688374472,13157.738208289993,79.60081983000418,53541.50181504001 2023-07-03,08:54:34.000,184,10979917,13005,0,1688374473,13157.751680909998,79.62196722000226,53541.51578928 2023-07-03,08:54:35.000,184,10979927,13165,0,1688374474,13157.765153529988,79.65721286999906,53541.52277640001 2023-07-03,08:54:36.000,184,10979897,12925,0,1688374475,13157.738208289993,79.68540939000377,53541.50181504001 2023-07-03,08:54:37.000,184,10979923,13165,0,1688374476,13157.704526740003,79.6501637399997,53541.480853680005 2023-07-03,08:54:38.000,184,10979924,13165,0,1688374477,13157.677581499993,79.68540939000377,53541.43893096 2023-07-03,08:54:39.000,184,10979929,13085,0,1688374478,13157.717999359993,79.65721286999906,53541.480853680005 2023-07-03,08:54:40.000,184,10979904,13205,0,1688374479,13157.758417219993,79.73475329999928,53541.46687944 2023-07-03,08:54:41.000,184,10979914,13325,0,1688374480,13157.785362459988,79.65721286999906,53541.52277640001 2023-07-03,08:54:42.000,184,10979938,13165,0,1688374481,13157.771889839998,79.72770416999992,53541.50880216 2023-07-03,08:54:43.000,184,10979958,13085,0,1688374482,13157.744944599988,79.69950765000249,53541.49482792001 2023-07-03,08:54:44.000,184,10979856,13245,0,1688374483,13157.778626149993,79.69950765000249,53541.46687944 2023-07-03,08:54:45.000,184,10979928,13285,0,1688374484,13157.785362459988,79.68540939000377,53541.53675064 2023-07-03,08:54:46.000,184,10979878,13205,0,1688374485,13157.805571389988,79.69950765000249,53541.50181504001 2023-07-03,08:54:47.000,184,10979923,13445,0,1688374486,13157.738208289993,79.69950765000249,53541.46687944 2023-07-03,08:54:48.000,184,10979898,13125,0,1688374487,13157.765153529988,79.73475329999928,53541.45290520001 2023-07-03,08:54:49.000,184,10979894,13205,0,1688374488,13157.792098769998,79.7136059100012,53541.56469912 2023-07-03,08:54:50.000,184,10979916,12965,0,1688374489,13157.792098769998,79.7136059100012,53541.49482792001 2023-07-03,08:54:51.000,184,10979926,13165,0,1688374490,13157.798835079993,79.69245852000313,53541.53675064 2023-07-03,08:54:52.000,184,10979918,13245,0,1688374491,13157.785362459988,79.75590069000464,53541.47386656001 2023-07-03,08:54:53.000,184,10979879,13045,0,1688374492,13157.751680909998,79.70655678000185,53541.431943840005 2023-07-03,08:54:54.000,184,10979905,13205,0,1688374493,13157.744944599988,79.72065504000057,53541.43893096 2023-07-03,08:54:55.000,184,10979956,13325,0,1688374494,13157.825780319989,79.7136059100012,53541.53675064 2023-07-03,08:54:56.000,184,10979912,13285,0,1688374495,13157.765153529988,79.72770416999992,53541.51578928 2023-07-03,08:54:57.000,184,10979861,13125,0,1688374496,13157.805571389988,79.72770416999992,53541.4878408 2023-07-03,08:54:58.000,184,10979915,13085,0,1688374497,13157.812307699998,79.72065504000057,53541.52277640001 2023-07-03,08:54:59.000,184,10979903,13125,0,1688374498,13157.819044009993,79.69950765000249,53541.50181504001 2023-07-03,08:55:00.000,184,10979921,13605,0,1688374499,13157.805571389988,79.72770416999992,53541.52277640001 2023-07-03,08:55:01.000,184,10979909,13085,0,1688374500,13157.845989249989,79.7136059100012,53541.480853680005 2023-07-03,08:55:02.000,184,10979909,13005,0,1688374501,13157.805571389988,79.67131112999778,53541.46687944 2023-07-03,08:55:03.000,184,10979915,12885,0,1688374502,13157.778626149993,79.67131112999778,53541.45989232 2023-07-03,08:55:04.000,184,10979925,13125,0,1688374503,13157.852725559998,79.68540939000377,53541.44591808 2023-07-03,08:55:05.000,184,10979915,13205,0,1688374504,13157.906616039989,79.65721286999906,53541.53675064 2023-07-03,08:55:06.000,184,10979942,13005,0,1688374505,13157.845989249989,79.65721286999906,53541.50181504001 2023-07-03,08:55:07.000,184,10979937,13285,0,1688374506,13157.866198179989,79.6501637399997,53541.50880216 2023-07-03,08:55:08.000,184,10979876,13245,0,1688374507,13157.893143419999,79.68540939000377,53541.557712 2023-07-03,08:55:09.000,184,10979927,12925,0,1688374508,13157.839252939993,79.63606548000098,53541.45989232 2023-07-03,08:55:10.000,184,10979941,13085,0,1688374509,13157.825780319989,79.67131112999778,53541.43893096 2023-07-03,08:55:11.000,184,10979906,12925,0,1688374510,13157.859461869994,79.64311461000034,53541.53675064 2023-07-03,08:55:12.000,184,10979915,13165,0,1688374511,13157.839252939993,79.69245852000313,53541.4878408 2023-07-03,08:55:13.000,184,10979937,13285,0,1688374512,13157.879670799994,79.65721286999906,53541.50880216 2023-07-03,08:55:14.000,184,10979907,13045,0,1688374513,13157.893143419999,79.65721286999906,53541.557712 2023-07-03,08:55:15.000,184,10979907,13085,0,1688374514,13157.899879729994,79.66426199999842,53541.58566048 2023-07-03,08:55:16.000,184,10979877,13125,0,1688374515,13157.859461869994,79.66426199999842,53541.57168624001 2023-07-03,08:55:17.000,184,10979898,13125,0,1688374516,13157.845989249989,79.65721286999906,53541.52277640001 2023-07-03,08:55:18.000,184,10979929,13125,0,1688374517,13157.792098769998,79.67131112999778,53541.47386656001 2023-07-03,08:55:19.000,184,10979885,13085,0,1688374518,13157.893143419999,79.6501637399997,53541.53675064 2023-07-03,08:55:20.000,184,10979915,13005,0,1688374519,13157.872934489998,79.66426199999842,53541.51578928 2023-07-03,08:55:21.000,184,10979874,13205,0,1688374520,13157.899879729994,79.6501637399997,53541.56469912 2023-07-03,08:55:22.000,184,10979932,13085,0,1688374521,13157.872934489998,79.63606548000098,53541.53675064 2023-07-03,08:55:23.000,184,10979899,13125,0,1688374522,13157.879670799994,79.59377070000482,53541.50181504001 2023-07-03,08:55:24.000,184,10979917,13165,0,1688374523,13157.859461869994,79.62196722000226,53541.52277640001 2023-07-03,08:55:25.000,184,10979920,13325,0,1688374524,13157.906616039989,79.60786896000354,53541.50880216 2023-07-03,08:55:26.000,184,10979871,13125,0,1688374525,13157.926824969989,79.58672156999819,53541.54373776001 2023-07-03,08:55:27.000,184,10979945,13085,0,1688374526,13157.920088659994,79.60786896000354,53541.52277640001 2023-07-03,08:55:28.000,184,10979927,13045,0,1688374527,13157.879670799994,79.6149180900029,53541.529763520004 2023-07-03,08:55:29.000,184,10979921,13005,0,1688374528,13157.940297589994,79.60786896000354,53541.57168624001 2023-07-03,08:55:30.000,184,10979882,12685,0,1688374529,13157.96724282999,79.58672156999819,53541.599634720005 2023-07-03,08:55:31.000,184,10979921,12765,0,1688374530,13158.014396999999,79.57262330999947,53541.58566048 2023-07-03,08:55:32.000,184,10979894,12885,0,1688374531,13157.960506519994,79.56557418000011,53541.59264760001 2023-07-03,08:55:33.000,184,10979896,13045,0,1688374532,13157.933561279999,79.57262330999947,53541.529763520004 2023-07-03,08:55:34.000,184,10979902,13245,0,1688374533,13157.926824969989,79.57262330999947,53541.557712 2023-07-03,08:55:35.000,184,10979935,12725,0,1688374534,13157.973979139999,79.5514759200014,53541.599634720005 2023-07-03,08:55:36.000,184,10979949,13045,0,1688374535,13157.98745175999,79.52327940000396,53541.61360896 2023-07-03,08:55:37.000,184,10979927,13005,0,1688374536,13157.960506519994,79.50918113999796,53541.550724880006 2023-07-03,08:55:38.000,184,10979911,13205,0,1688374537,13157.947033899989,79.57967243999883,53541.54373776001 2023-07-03,08:55:39.000,184,10979894,13125,0,1688374538,13157.994188069999,79.56557418000011,53541.60662184 2023-07-03,08:55:40.000,184,10979939,13125,0,1688374539,13157.960506519994,79.54442679000203,53541.57168624001 2023-07-03,08:55:41.000,184,10979950,13245,0,1688374540,13157.960506519994,79.59377070000482,53541.60662184 2023-07-03,08:55:42.000,184,10979897,13125,0,1688374541,13157.953770209999,79.57967243999883,53541.599634720005 2023-07-03,08:55:43.000,184,10979923,13165,0,1688374542,13157.886407109989,79.56557418000011,53541.53675064 2023-07-03,08:55:44.000,184,10979901,13245,0,1688374543,13157.866198179989,79.5162302700046,53541.56469912 2023-07-03,08:55:45.000,184,10979943,12885,0,1688374544,13157.940297589994,79.5514759200014,53541.59264760001 2023-07-03,08:55:46.000,184,10979925,13245,0,1688374545,13157.953770209999,79.58672156999819,53541.59264760001 2023-07-03,08:55:47.000,184,10979890,12925,0,1688374546,13157.960506519994,79.57967243999883,53541.61360896 2023-07-03,08:55:48.000,184,10979932,13205,0,1688374547,13157.920088659994,79.59377070000482,53541.59264760001 2023-07-03,08:55:49.000,184,10979947,13325,0,1688374548,13157.879670799994,79.5514759200014,53541.557712 2023-07-03,08:55:50.000,184,10979954,13165,0,1688374549,13157.866198179989,79.58672156999819,53541.56469912 2023-07-03,08:55:51.000,184,10979901,12885,0,1688374550,13157.906616039989,79.57262330999947,53541.550724880006 2023-07-03,08:55:52.000,184,10979908,13125,0,1688374551,13157.906616039989,79.58672156999819,53541.529763520004 2023-07-03,08:55:53.000,184,10979914,13085,0,1688374552,13157.879670799994,79.55852505000075,53541.550724880006 2023-07-03,08:55:54.000,184,10979931,12925,0,1688374553,13157.899879729994,79.56557418000011,53541.58566048 2023-07-03,08:55:55.000,184,10979961,13165,0,1688374554,13157.906616039989,79.54442679000203,53541.57168624001 2023-07-03,08:55:56.000,184,10979959,13205,0,1688374555,13157.893143419999,79.53737766000268,53541.60662184 2023-07-03,08:55:57.000,184,10979920,12965,0,1688374556,13157.879670799994,79.53737766000268,53541.648544560005 2023-07-03,08:55:58.000,184,10979944,13125,0,1688374557,13157.845989249989,79.55852505000075,53541.60662184 2023-07-03,08:55:59.000,184,10979989,13005,0,1688374558,13157.819044009993,79.5514759200014,53541.50181504001 2023-07-03,08:56:00.000,184,10979934,13085,0,1688374559,13157.832516629998,79.53737766000268,53541.61360896 2023-07-03,08:56:01.000,184,10979945,13125,0,1688374560,13157.879670799994,79.53032853000332,53541.60662184 2023-07-03,08:56:02.000,184,10979926,13285,0,1688374561,13157.812307699998,79.55852505000075,53541.57867336 2023-07-03,08:56:03.000,184,10979915,13245,0,1688374562,13157.899879729994,79.5514759200014,53541.59264760001 2023-07-03,08:56:04.000,184,10979938,13205,0,1688374563,13157.926824969989,79.55852505000075,53541.599634720005 2023-07-03,08:56:05.000,184,10979915,13405,0,1688374564,13157.872934489998,79.55852505000075,53541.557712 2023-07-03,08:56:06.000,184,10979889,13245,0,1688374565,13157.872934489998,79.57262330999947,53541.57867336 2023-07-03,08:56:07.000,184,10979898,13125,0,1688374566,13157.845989249989,79.55852505000075,53541.46687944 2023-07-03,08:56:08.000,184,10979936,13205,0,1688374567,13157.805571389988,79.5514759200014,53541.50880216 2023-07-03,08:56:09.000,184,10979908,12885,0,1688374568,13157.832516629998,79.53737766000268,53541.63457032 2023-07-03,08:56:10.000,184,10979875,13205,0,1688374569,13157.778626149993,79.55852505000075,53541.529763520004 2023-07-03,08:56:11.000,184,10979928,13125,0,1688374570,13157.812307699998,79.54442679000203,53541.57867336 2023-07-03,08:56:12.000,184,10979921,12925,0,1688374571,13157.771889839998,79.55852505000075,53541.59264760001 2023-07-03,08:56:13.000,184,10979878,13045,0,1688374572,13157.792098769998,79.58672156999819,53541.47386656001 2023-07-03,08:56:14.000,184,10979889,13005,0,1688374573,13157.744944599988,79.55852505000075,53541.50880216 2023-07-03,08:56:15.000,184,10979874,13285,0,1688374574,13157.785362459988,79.57967243999883,53541.57168624001 2023-07-03,08:56:16.000,184,10979964,13245,0,1688374575,13157.778626149993,79.5514759200014,53541.59264760001 2023-07-03,08:56:17.000,184,10979922,13045,0,1688374576,13157.758417219993,79.56557418000011,53541.53675064 2023-07-03,08:56:18.000,184,10979925,13245,0,1688374577,13157.771889839998,79.55852505000075,53541.57168624001 2023-07-03,08:56:19.000,184,10979900,13045,0,1688374578,13157.805571389988,79.56557418000011,53541.59264760001 2023-07-03,08:56:20.000,184,10979935,13085,0,1688374579,13157.798835079993,79.56557418000011,53541.57867336 2023-07-03,08:56:21.000,184,10979876,13285,0,1688374580,13157.825780319989,79.53737766000268,53541.54373776001 2023-07-03,08:56:22.000,184,10979886,13285,0,1688374581,13157.798835079993,79.53737766000268,53541.550724880006 2023-07-03,08:56:23.000,184,10979912,13125,0,1688374582,13157.778626149993,79.54442679000203,53541.53675064 2023-07-03,08:56:24.000,184,10979897,12965,0,1688374583,13157.792098769998,79.55852505000075,53541.50880216 2023-07-03,08:56:25.000,184,10979915,13285,0,1688374584,13157.832516629998,79.54442679000203,53541.56469912 2023-07-03,08:56:26.000,184,10979948,13325,0,1688374585,13157.866198179989,79.59377070000482,53541.59264760001 2023-07-03,08:56:27.000,184,10979919,12805,0,1688374586,13157.697790429993,79.5514759200014,53541.4179696 2023-07-03,08:56:28.000,184,10979956,13285,0,1688374587,13157.697790429993,79.58672156999819,53541.3480984 2023-07-03,08:56:29.000,184,10979958,13005,0,1688374588,13157.845989249989,79.57262330999947,53541.50880216 2023-07-03,08:56:30.000,184,10979918,13165,0,1688374589,13157.839252939993,79.57262330999947,53541.529763520004 2023-07-03,08:56:31.000,184,10979937,13005,0,1688374590,13157.825780319989,79.55852505000075,53541.53675064 2023-07-03,08:56:32.000,184,10979893,13085,0,1688374591,13157.812307699998,79.62196722000226,53541.45290520001 2023-07-03,08:56:33.000,184,10979917,13205,0,1688374592,13157.785362459988,79.59377070000482,53541.529763520004 2023-07-03,08:56:34.000,184,10979920,12925,0,1688374593,13157.839252939993,79.59377070000482,53541.57168624001 2023-07-03,08:56:35.000,184,10979896,13205,0,1688374594,13157.812307699998,79.62196722000226,53541.52277640001 2023-07-03,08:56:36.000,184,10979907,13165,0,1688374595,13157.805571389988,79.60786896000354,53541.53675064 2023-07-03,08:56:37.000,184,10979922,13285,0,1688374596,13157.717999359993,79.6149180900029,53541.40399536001 2023-07-03,08:56:38.000,184,10979926,13245,0,1688374597,13157.697790429993,79.60081983000418,53541.45989232 2023-07-03,08:56:39.000,184,10979932,13085,0,1688374598,13157.711263049998,79.62196722000226,53541.480853680005 2023-07-03,08:56:40.000,184,10979891,12965,0,1688374599,13157.785362459988,79.60081983000418,53541.54373776001 2023-07-03,08:56:41.000,184,10979928,13125,0,1688374600,13157.805571389988,79.60786896000354,53541.58566048 2023-07-03,08:56:42.000,184,10979894,13085,0,1688374601,13157.785362459988,79.60786896000354,53541.53675064 2023-07-03,08:56:43.000,184,10979912,13125,0,1688374602,13157.778626149993,79.62196722000226,53541.480853680005 2023-07-03,08:56:44.000,184,10979973,13205,0,1688374603,13157.744944599988,79.60786896000354,53541.50181504001 2023-07-03,08:56:45.000,184,10979952,12965,0,1688374604,13157.765153529988,79.6149180900029,53541.45989232 2023-07-03,08:56:46.000,184,10979886,13005,0,1688374605,13157.785362459988,79.64311461000034,53541.47386656001 2023-07-03,08:56:47.000,184,10979905,13005,0,1688374606,13157.717999359993,79.60081983000418,53541.431943840005 2023-07-03,08:56:48.000,184,10979892,13125,0,1688374607,13157.711263049998,79.62901635000162,53541.50181504001 2023-07-03,08:56:49.000,184,10979923,13045,0,1688374608,13157.744944599988,79.66426199999842,53541.550724880006 2023-07-03,08:56:50.000,184,10979915,12925,0,1688374609,13157.717999359993,79.63606548000098,53541.529763520004 2023-07-03,08:56:51.000,184,10979910,13365,0,1688374610,13157.751680909998,79.6149180900029,53541.557712 2023-07-03,08:56:52.000,184,10979953,13205,0,1688374611,13157.758417219993,79.60081983000418,53541.529763520004 2023-07-03,08:56:53.000,184,10979921,13085,0,1688374612,13157.697790429993,79.60081983000418,53541.4878408 2023-07-03,08:56:54.000,184,10979917,13205,0,1688374613,13157.738208289993,79.60786896000354,53541.45989232 2023-07-03,08:56:55.000,184,10979898,13125,0,1688374614,13157.758417219993,79.59377070000482,53541.50181504001 2023-07-03,08:56:56.000,184,10979875,13285,0,1688374615,13157.744944599988,79.62196722000226,53541.50181504001 2023-07-03,08:56:57.000,184,10979915,13325,0,1688374616,13157.717999359993,79.58672156999819,53541.51578928 2023-07-03,08:56:58.000,184,10979895,13205,0,1688374617,13157.738208289993,79.55852505000075,53541.47386656001 2023-07-03,08:56:59.000,184,10979916,13325,0,1688374618,13157.744944599988,79.54442679000203,53541.49482792001 2023-07-03,08:57:00.000,184,10979917,12805,0,1688374619,13157.751680909998,79.56557418000011,53541.4878408 2023-07-03,08:57:01.000,184,10979907,13165,0,1688374620,13157.731471979998,79.5514759200014,53541.480853680005 2023-07-03,08:57:02.000,184,10979942,12925,0,1688374621,13157.664108880002,79.5514759200014,53541.49482792001 2023-07-03,08:57:03.000,184,10979898,13005,0,1688374622,13157.697790429993,79.5514759200014,53541.47386656001 2023-07-03,08:57:04.000,184,10979931,13325,0,1688374623,13157.650636259998,79.56557418000011,53541.45989232 2023-07-03,08:57:05.000,184,10979927,13085,0,1688374624,13157.677581499993,79.56557418000011,53541.51578928 2023-07-03,08:57:06.000,184,10979948,13045,0,1688374625,13157.711263049998,79.54442679000203,53541.557712 2023-07-03,08:57:07.000,184,10979941,13245,0,1688374626,13157.691054119998,79.56557418000011,53541.51578928 2023-07-03,08:57:08.000,184,10979892,13125,0,1688374627,13157.590009469997,79.59377070000482,53541.46687944 2023-07-03,08:57:09.000,184,10979942,13285,0,1688374628,13157.630427329997,79.60081983000418,53541.46687944 2023-07-03,08:57:10.000,184,10979920,12845,0,1688374629,13157.610218399997,79.60786896000354,53541.42495672001 2023-07-03,08:57:11.000,184,10979907,12845,0,1688374630,13157.529382679997,79.62196722000226,53541.383034000006 2023-07-03,08:57:12.000,184,10979888,13125,0,1688374631,13157.529382679997,79.63606548000098,53541.4179696 2023-07-03,08:57:13.000,184,10979870,13085,0,1688374632,13157.495701129992,79.64311461000034,53541.39700824 2023-07-03,08:57:14.000,184,10979915,13365,0,1688374633,13157.549591609997,79.6149180900029,53541.480853680005 2023-07-03,08:57:15.000,184,10979860,13045,0,1688374634,13157.549591609997,79.63606548000098,53541.39002112 2023-07-03,08:57:16.000,184,10979929,12925,0,1688374635,13157.522646370002,79.6149180900029,53541.40399536001 2023-07-03,08:57:17.000,184,10979898,13045,0,1688374636,13157.441810650002,79.6501637399997,53541.36905976 2023-07-03,08:57:18.000,184,10979908,13005,0,1688374637,13157.448546959997,79.69245852000313,53541.32713704001 2023-07-03,08:57:19.000,184,10979862,13285,0,1688374638,13157.468755889997,79.65721286999906,53541.4179696 2023-07-03,08:57:20.000,184,10979946,13085,0,1688374639,13157.482228510002,79.68540939000377,53541.4179696 2023-07-03,08:57:21.000,184,10979937,12965,0,1688374640,13157.563064230002,79.6501637399997,53541.39700824 2023-07-03,08:57:22.000,184,10979922,13245,0,1688374641,13157.495701129992,79.6501637399997,53541.4179696 2023-07-03,08:57:23.000,184,10979886,12965,0,1688374642,13157.462019580002,79.66426199999842,53541.39002112 2023-07-03,08:57:24.000,184,10979865,12965,0,1688374643,13157.462019580002,79.66426199999842,53541.362072640004 2023-07-03,08:57:25.000,184,10979940,13205,0,1688374644,13157.455283269992,79.62901635000162,53541.41098248 2023-07-03,08:57:26.000,184,10979898,13365,0,1688374645,13157.462019580002,79.64311461000034,53541.41098248 2023-07-03,08:57:27.000,184,10979881,13165,0,1688374646,13157.394656479992,79.62901635000162,53541.3480984 2023-07-03,08:57:28.000,184,10979928,12885,0,1688374647,13157.421601720001,79.66426199999842,53541.29918856 2023-07-03,08:57:29.000,184,10979869,13165,0,1688374648,13157.502437440002,79.60786896000354,53541.39002112 2023-07-03,08:57:30.000,184,10979944,13005,0,1688374649,13157.468755889997,79.60081983000418,53541.39002112 2023-07-03,08:57:31.000,184,10979920,13005,0,1688374650,13157.462019580002,79.59377070000482,53541.30617568001 2023-07-03,08:57:32.000,184,10979833,13165,0,1688374651,13157.428338029997,79.62901635000162,53541.313162800005 2023-07-03,08:57:33.000,184,10979918,13245,0,1688374652,13157.381183860001,79.63606548000098,53541.313162800005 2023-07-03,08:57:34.000,184,10979929,13085,0,1688374653,13157.354238619992,79.66426199999842,53541.264252960005 2023-07-03,08:57:35.000,184,10979914,13365,0,1688374654,13157.387920169997,79.68540939000377,53541.33412416001 2023-07-03,08:57:36.000,184,10979908,13205,0,1688374655,13157.428338029997,79.6501637399997,53541.313162800005 2023-07-03,08:57:37.000,184,10979925,12925,0,1688374656,13157.408129099997,79.66426199999842,53541.29918856 2023-07-03,08:57:38.000,184,10979958,12845,0,1688374657,13157.387920169997,79.65721286999906,53541.22233024 2023-07-03,08:57:39.000,184,10979915,13085,0,1688374658,13157.428338029997,79.64311461000034,53541.32713704001 2023-07-03,08:57:40.000,184,10979847,13445,0,1688374659,13157.408129099997,79.6501637399997,53541.313162800005 2023-07-03,08:57:41.000,184,10979872,13205,0,1688374660,13157.354238619992,79.63606548000098,53541.2782272 2023-07-03,08:57:42.000,184,10979904,13045,0,1688374661,13157.381183860001,79.66426199999842,53541.23630448001 2023-07-03,08:57:43.000,184,10979907,12925,0,1688374662,13157.340766000001,79.65721286999906,53541.25726584001 2023-07-03,08:57:44.000,184,10979905,12885,0,1688374663,13157.334029689991,79.69950765000249,53541.215343120006 2023-07-03,08:57:45.000,184,10979925,13205,0,1688374664,13157.394656479992,79.65721286999906,53541.29918856 2023-07-03,08:57:46.000,184,10979903,13085,0,1688374665,13157.401392790001,79.67131112999778,53541.2782272 2023-07-03,08:57:47.000,184,10979876,13005,0,1688374666,13157.374447549992,79.67131112999778,53541.29918856 2023-07-03,08:57:48.000,184,10979925,13125,0,1688374667,13157.293611829991,79.75590069000464,53541.22233024 2023-07-03,08:57:49.000,184,10979896,13205,0,1688374668,13157.327293379996,79.7136059100012,53541.27124008 2023-07-03,08:57:50.000,184,10979884,13085,0,1688374669,13157.354238619992,79.72770416999992,53541.194381760004 2023-07-03,08:57:51.000,184,10979877,12925,0,1688374670,13157.334029689991,79.72065504000057,53541.22931736 2023-07-03,08:57:52.000,184,10979911,13125,0,1688374671,13157.300348140001,79.72770416999992,53541.215343120006 2023-07-03,08:57:53.000,184,10979931,12925,0,1688374672,13157.327293379996,79.70655678000185,53541.27124008 2023-07-03,08:57:54.000,184,10979897,12965,0,1688374673,13157.367711239996,79.7136059100012,53541.28521432001 2023-07-03,08:57:55.000,184,10979945,13245,0,1688374674,13157.360974930001,79.67836026000441,53541.2432916 2023-07-03,08:57:56.000,184,10979900,13445,0,1688374675,13157.300348140001,79.67131112999778,53541.1734204 2023-07-03,08:57:57.000,184,10979908,13205,0,1688374676,13157.293611829991,79.67131112999778,53541.1734204 2023-07-03,08:57:58.000,184,10979916,13125,0,1688374677,13157.266666589996,79.69245852000313,53541.18739464001 2023-07-03,08:57:59.000,184,10979966,13285,0,1688374678,13157.21951242,79.67836026000441,53541.18040752 2023-07-03,08:58:00.000,184,10979920,13285,0,1688374679,13157.246457659996,79.66426199999842,53541.18040752 2023-07-03,08:58:01.000,184,10979932,13165,0,1688374680,13157.354238619992,79.65721286999906,53541.25726584001 2023-07-03,08:58:02.000,184,10979866,13165,0,1688374681,13157.293611829991,79.67131112999778,53541.20136888 2023-07-03,08:58:03.000,184,10979897,13165,0,1688374682,13157.280139210001,79.6501637399997,53541.215343120006 2023-07-03,08:58:04.000,184,10979909,12765,0,1688374683,13157.280139210001,79.66426199999842,53541.18040752 2023-07-03,08:58:05.000,184,10979895,13285,0,1688374684,13157.273402899991,79.6501637399997,53541.20835600001 2023-07-03,08:58:06.000,184,10979907,13165,0,1688374685,13157.286875519996,79.62901635000162,53541.2432916 2023-07-03,08:58:07.000,184,10979918,12925,0,1688374686,13157.17909456,79.64311461000034,53541.08258784 2023-07-03,08:58:08.000,184,10979927,12965,0,1688374687,13157.21951242,79.63606548000098,53541.13149768 2023-07-03,08:58:09.000,184,10979919,13165,0,1688374688,13157.280139210001,79.57262330999947,53541.1734204 2023-07-03,08:58:10.000,184,10979904,13285,0,1688374689,13157.280139210001,79.62196722000226,53541.16643328001 2023-07-03,08:58:11.000,184,10979909,12925,0,1688374690,13157.286875519996,79.59377070000482,53541.215343120006 2023-07-03,08:58:12.000,184,10979909,13325,0,1688374691,13157.253193969991,79.59377070000482,53541.20835600001 2023-07-03,08:58:13.000,184,10979888,13205,0,1688374692,13157.206039799996,79.56557418000011,53541.08957496001 2023-07-03,08:58:14.000,184,10979920,13165,0,1688374693,13157.19930349,79.58672156999819,53541.12451056 2023-07-03,08:58:15.000,184,10979904,13205,0,1688374694,13157.286875519996,79.57262330999947,53541.13149768 2023-07-03,08:58:16.000,184,10979881,13005,0,1688374695,13157.232985039991,79.54442679000203,53541.1734204 2023-07-03,08:58:17.000,184,10979914,13245,0,1688374696,13157.232985039991,79.57967243999883,53541.1035492 2023-07-03,08:58:18.000,184,10979915,13125,0,1688374697,13157.212776109991,79.5514759200014,53541.06861360001 2023-07-03,08:58:19.000,184,10979949,13205,0,1688374698,13157.232985039991,79.53032853000332,53541.11752344001 2023-07-03,08:58:20.000,184,10979923,12965,0,1688374699,13157.19256717999,79.58672156999819,53541.096562080005 2023-07-03,08:58:21.000,184,10979936,13165,0,1688374700,13157.226248729996,79.53032853000332,53541.08957496001 2023-07-03,08:58:22.000,184,10979883,13485,0,1688374701,13157.21951242,79.58672156999819,53541.11053632 2023-07-03,08:58:23.000,184,10979919,12925,0,1688374702,13157.09825884,79.60081983000418,53540.97079392001 2023-07-03,08:58:24.000,184,10979906,12965,0,1688374703,13157.09825884,79.60081983000418,53541.00572952 2023-07-03,08:58:25.000,184,10979933,13445,0,1688374704,13157.17235824999,79.60786896000354,53541.096562080005 2023-07-03,08:58:26.000,184,10979919,13605,0,1688374705,13157.13194038999,79.59377070000482,53541.11053632 2023-07-03,08:58:27.000,184,10979890,13445,0,1688374706,13157.185830869996,79.57967243999883,53541.11053632 2023-07-03,08:58:28.000,184,10979946,13325,0,1688374707,13157.05110466999,79.60786896000354,53541.026690880004 2023-07-03,08:58:29.000,184,10979902,13365,0,1688374708,13157.05110466999,79.57262330999947,53541.00572952 2023-07-03,08:58:30.000,184,10979877,13245,0,1688374709,13157.044368359995,79.58672156999819,53540.99874240001 2023-07-03,08:58:31.000,184,10979909,13125,0,1688374710,13157.064577289995,79.58672156999819,53541.01271664 2023-07-03,08:58:32.000,184,10979874,13165,0,1688374711,13157.01742312,79.58672156999819,53541.01970376001 2023-07-03,08:58:33.000,184,10979945,13365,0,1688374712,13157.05110466999,79.60081983000418,53541.00572952 2023-07-03,08:58:34.000,184,10979929,13285,0,1688374713,13157.07131359999,79.57967243999883,53541.08957496001 2023-07-03,08:58:35.000,184,10979868,13285,0,1688374714,13157.07804991,79.57967243999883,53541.01271664 2023-07-03,08:58:36.000,184,10979911,13165,0,1688374715,13157.03763205,79.58672156999819,53540.9638068 2023-07-03,08:58:37.000,184,10979930,13125,0,1688374716,13157.01742312,79.58672156999819,53540.9638068 2023-07-03,08:58:38.000,184,10979928,13125,0,1688374717,13156.97700526,79.59377070000482,53540.928871200005 2023-07-03,08:58:39.000,184,10979902,13285,0,1688374718,13157.01068680999,79.58672156999819,53540.99874240001 2023-07-03,08:58:40.000,184,10979962,12965,0,1688374719,13157.05784098,79.60081983000418,53541.01970376001 2023-07-03,08:58:41.000,184,10979935,13405,0,1688374720,13157.09152252999,79.60081983000418,53540.99175528001 2023-07-03,08:58:42.000,184,10979912,13005,0,1688374721,13157.05110466999,79.56557418000011,53541.04066512001 2023-07-03,08:58:43.000,184,10979895,13285,0,1688374722,13157.03763205,79.57967243999883,53540.95681968 2023-07-03,08:58:44.000,184,10979989,13245,0,1688374723,13157.03089573999,79.59377070000482,53541.01970376001 2023-07-03,08:58:45.000,184,10979931,13285,0,1688374724,13157.03763205,79.59377070000482,53540.9638068 2023-07-03,08:58:46.000,184,10979929,13205,0,1688374725,13157.05784098,79.59377070000482,53540.97079392001 2023-07-03,08:58:47.000,184,10979939,13245,0,1688374726,13157.01742312,79.58672156999819,53540.9638068 2023-07-03,08:58:48.000,184,10979896,13205,0,1688374727,13156.99047787999,79.6149180900029,53540.95681968 2023-07-03,08:58:49.000,184,10979899,13125,0,1688374728,13157.064577289995,79.60786896000354,53540.98476816 2023-07-03,08:58:50.000,184,10979919,13085,0,1688374729,13157.03089573999,79.58672156999819,53540.99175528001 2023-07-03,08:58:51.000,184,10979873,12925,0,1688374730,13157.03089573999,79.57967243999883,53540.977781040005 2023-07-03,08:58:52.000,184,10979984,12845,0,1688374731,13156.97026894999,79.57967243999883,53540.94284544 2023-07-03,08:58:53.000,184,10979899,13045,0,1688374732,13156.95006001999,79.60786896000354,53540.84502576 2023-07-03,08:58:54.000,184,10979950,13045,0,1688374733,13156.902905849995,79.62196722000226,53540.84502576 2023-07-03,08:58:55.000,184,10979954,12925,0,1688374734,13156.95006001999,79.64311461000034,53540.94983256001 2023-07-03,08:58:56.000,184,10979912,13045,0,1688374735,13156.943323709995,79.60786896000354,53540.92188408001 2023-07-03,08:58:57.000,184,10979912,13045,0,1688374736,13156.923114779995,79.64311461000034,53540.90790984 2023-07-03,08:58:58.000,184,10979918,12845,0,1688374737,13156.92985108999,79.62196722000226,53540.91489696 2023-07-03,08:58:59.000,184,10979913,13085,0,1688374738,13156.95006001999,79.59377070000482,53540.8939356 2023-07-03,08:59:00.000,184,10979921,13285,0,1688374739,13156.923114779995,79.60081983000418,53540.88694848 2023-07-03,08:59:01.000,184,10979898,13165,0,1688374740,13156.90964215999,79.65721286999906,53540.86598712 2023-07-03,08:59:02.000,184,10979910,12965,0,1688374741,13156.902905849995,79.64311461000034,53540.928871200005 2023-07-03,08:59:03.000,184,10979919,13125,0,1688374742,13156.89616954,79.65721286999906,53540.90092272001 2023-07-03,08:59:04.000,184,10979945,13005,0,1688374743,13156.85575168,79.66426199999842,53540.90092272001 2023-07-03,08:59:05.000,184,10979917,12965,0,1688374744,13156.91637847,79.63606548000098,53540.928871200005 2023-07-03,08:59:06.000,184,10979873,13085,0,1688374745,13156.92985108999,79.6149180900029,53540.94284544 2023-07-03,08:59:07.000,184,10979907,12845,0,1688374746,13156.95679633,79.64311461000034,53540.928871200005 2023-07-03,08:59:08.000,184,10979955,13045,0,1688374747,13156.86922429999,79.65721286999906,53540.879961360006 2023-07-03,08:59:09.000,184,10979972,13125,0,1688374748,13156.88943322999,79.6501637399997,53540.859000000004 2023-07-03,08:59:10.000,184,10979916,12965,0,1688374749,13156.902905849995,79.65721286999906,53540.86598712 2023-07-03,08:59:11.000,184,10979894,13165,0,1688374750,13156.87596061,79.64311461000034,53540.90790984 2023-07-03,08:59:12.000,184,10979938,13125,0,1688374751,13156.882696919994,79.62901635000162,53540.859000000004 2023-07-03,08:59:13.000,184,10979930,13245,0,1688374752,13156.91637847,79.65721286999906,53540.859000000004 2023-07-03,08:59:14.000,184,10979924,13005,0,1688374753,13156.97026894999,79.62196722000226,53540.94983256001 2023-07-03,08:59:15.000,184,10979916,12965,0,1688374754,13156.95006001999,79.67131112999778,53540.92188408001 2023-07-03,08:59:16.000,184,10979955,13005,0,1688374755,13156.91637847,79.60786896000354,53540.90092272001 2023-07-03,08:59:17.000,184,10979898,13125,0,1688374756,13156.85575168,79.64311461000034,53540.86598712 2023-07-03,08:59:18.000,184,10979940,13205,0,1688374757,13156.85575168,79.64311461000034,53540.80310304001 2023-07-03,08:59:19.000,184,10979959,13285,0,1688374758,13156.90964215999,79.62196722000226,53540.85201288001 2023-07-03,08:59:20.000,184,10979898,12965,0,1688374759,13156.87596061,79.6149180900029,53540.88694848 2023-07-03,08:59:21.000,184,10979936,13325,0,1688374760,13156.86922429999,79.62196722000226,53540.92188408001 2023-07-03,08:59:22.000,184,10979905,12965,0,1688374761,13156.85575168,79.68540939000377,53540.83105152001 2023-07-03,08:59:23.000,184,10979908,13285,0,1688374762,13156.82880643999,79.6501637399997,53540.86598712 2023-07-03,08:59:24.000,184,10979912,13165,0,1688374763,13156.82880643999,79.63606548000098,53540.88694848 2023-07-03,08:59:25.000,184,10979948,13125,0,1688374764,13156.781652269994,79.66426199999842,53540.85201288001 2023-07-03,08:59:26.000,184,10979881,13285,0,1688374765,13156.74797071999,79.72770416999992,53540.83105152001 2023-07-03,08:59:27.000,184,10979892,13085,0,1688374766,13156.741234409994,79.73475329999928,53540.80310304001 2023-07-03,08:59:28.000,184,10979872,13085,0,1688374767,13156.74797071999,79.75590069000464,53540.82406440001 2023-07-03,08:59:29.000,184,10979951,13085,0,1688374768,13156.76817964999,79.748851559998,53540.82406440001 2023-07-03,08:59:30.000,184,10979898,12845,0,1688374769,13156.822070129994,79.73475329999928,53540.8939356 2023-07-03,08:59:31.000,184,10979922,13405,0,1688374770,13156.801861199994,79.73475329999928,53540.879961360006 2023-07-03,08:59:32.000,184,10979915,13205,0,1688374771,13156.80859750999,79.78409721000207,53540.8939356 2023-07-03,08:59:33.000,184,10979901,13045,0,1688374772,13156.76817964999,79.77704808000271,53540.810090160005 2023-07-03,08:59:34.000,184,10979919,13285,0,1688374773,13156.781652269994,79.77704808000271,53540.77515456 2023-07-03,08:59:35.000,184,10979917,12965,0,1688374774,13156.82880643999,79.76999895000336,53540.94284544 2023-07-03,08:59:36.000,184,10979948,13205,0,1688374775,13156.84901536999,79.79819547000079,53540.859000000004 2023-07-03,08:59:37.000,184,10979901,13525,0,1688374776,13156.734498099999,79.79819547000079,53540.80310304001 2023-07-03,08:59:38.000,184,10979879,13285,0,1688374777,13156.842279059994,79.81229372999951,53540.82406440001 2023-07-03,08:59:39.000,184,10979965,13285,0,1688374778,13156.842279059994,79.79819547000079,53540.85201288001 2023-07-03,08:59:40.000,184,10979850,12965,0,1688374779,13156.87596061,79.81229372999951,53540.879961360006 2023-07-03,08:59:41.000,184,10979897,12845,0,1688374780,13156.86922429999,79.8616376400023,53540.83105152001 2023-07-03,08:59:42.000,184,10979907,13085,0,1688374781,13156.84901536999,79.84049025000422,53540.87297424001 2023-07-03,08:59:43.000,184,10979934,13325,0,1688374782,13156.822070129994,79.84049025000422,53540.86598712 2023-07-03,08:59:44.000,184,10979916,13045,0,1688374783,13156.842279059994,79.87573590000102,53540.8939356 2023-07-03,08:59:45.000,184,10979883,13365,0,1688374784,13156.84901536999,79.84049025000422,53540.94284544 2023-07-03,08:59:46.000,184,10979948,13405,0,1688374785,13156.84901536999,79.84049025000422,53540.94284544 2023-07-03,08:59:47.000,184,10979888,13165,0,1688374786,13156.88943322999,79.82639198999823,53540.87297424001 2023-07-03,08:59:48.000,184,10979944,13325,0,1688374787,13156.774915959999,79.88983415999974,53540.879961360006 2023-07-03,08:59:49.000,184,10979955,13205,0,1688374788,13156.795124889999,79.91803068000445,53540.8939356 2023-07-03,08:59:50.000,184,10979916,13045,0,1688374789,13156.822070129994,79.88278503000038,53540.928871200005 2023-07-03,08:59:51.000,184,10979940,13045,0,1688374790,13156.82880643999,79.87573590000102,53540.86598712 2023-07-03,08:59:52.000,184,10979905,13405,0,1688374791,13156.78838857999,79.91098154999781,53540.859000000004 2023-07-03,08:59:53.000,184,10979953,13285,0,1688374792,13156.85575168,79.90393241999845,53540.87297424001 2023-07-03,08:59:54.000,184,10979942,13165,0,1688374793,13156.882696919994,79.91803068000445,53540.90092272001 2023-07-03,08:59:55.000,184,10979906,13285,0,1688374794,13156.882696919994,79.90393241999845,53540.86598712 2023-07-03,08:59:56.000,184,10979924,13205,0,1688374795,13156.86922429999,79.92507981000381,53540.90790984 2023-07-03,08:59:57.000,184,10979895,13125,0,1688374796,13156.86922429999,79.92507981000381,53540.82406440001 2023-07-03,08:59:58.000,184,10979937,13405,0,1688374797,13156.82880643999,79.9603254600006,53540.83803864 2023-07-03,08:59:59.000,184,10979887,13125,0,1688374798,13156.862487989994,79.93917807000253,53540.88694848 2023-07-03,09:00:00.000,184,10979947,13005,0,1688374799,13156.90964215999,79.92507981000381,53540.88694848 2023-07-03,09:00:01.000,184,10979880,13165,0,1688374800,13156.95006001999,79.93917807000253,53540.85201288001 2023-07-03,09:00:02.000,184,10979904,13285,0,1688374801,13156.90964215999,79.95327633000124,53540.86598712 2023-07-03,09:00:03.000,184,10979891,13245,0,1688374802,13156.943323709995,79.91098154999781,53540.81707728 2023-07-03,09:00:04.000,184,10979914,12805,0,1688374803,13156.87596061,79.9603254600006,53540.86598712 2023-07-03,09:00:05.000,184,10979919,13045,0,1688374804,13156.91637847,79.91098154999781,53540.87297424001 2023-07-03,09:00:06.000,184,10979955,12925,0,1688374805,13156.9365874,79.94622720000189,53540.84502576 2023-07-03,09:00:07.000,184,10979934,13325,0,1688374806,13156.90964215999,79.9603254600006,53540.81707728 2023-07-03,09:00:08.000,184,10979922,13165,0,1688374807,13156.90964215999,79.97442371999932,53540.84502576 2023-07-03,09:00:09.000,184,10979978,12925,0,1688374808,13156.99721419,79.92507981000381,53540.87297424001 2023-07-03,09:00:10.000,184,10979880,13125,0,1688374809,13156.983741569995,79.94622720000189,53540.92188408001 2023-07-03,09:00:11.000,184,10979919,13285,0,1688374810,13157.01742312,79.93212894000317,53540.94284544 2023-07-03,09:00:12.000,184,10979926,13365,0,1688374811,13156.95006001999,79.94622720000189,53540.92188408001 2023-07-03,09:00:13.000,184,10979921,12925,0,1688374812,13156.99047787999,79.93917807000253,53540.86598712 2023-07-03,09:00:14.000,184,10979939,12805,0,1688374813,13156.943323709995,79.97442371999932,53540.83105152001 2023-07-03,09:00:15.000,184,10979954,13125,0,1688374814,13156.97700526,79.93917807000253,53540.85201288001 2023-07-03,09:00:16.000,184,10979939,13085,0,1688374815,13156.95679633,79.9603254600006,53540.93585832 2023-07-03,09:00:17.000,184,10979937,12965,0,1688374816,13156.97700526,79.96737458999996,53540.92188408001 2023-07-03,09:00:18.000,184,10979939,12925,0,1688374817,13156.97700526,79.98147284999868,53540.91489696 2023-07-03,09:00:19.000,184,10979955,13445,0,1688374818,13157.07131359999,79.9603254600006,53540.93585832 2023-07-03,09:00:20.000,184,10979959,13325,0,1688374819,13157.044368359995,79.98147284999868,53540.95681968 2023-07-03,09:00:21.000,184,10979913,12925,0,1688374820,13156.99047787999,79.93917807000253,53540.93585832 2023-07-03,09:00:22.000,184,10979908,13205,0,1688374821,13156.983741569995,79.97442371999932,53540.95681968 2023-07-03,09:00:23.000,184,10979908,13045,0,1688374822,13156.95006001999,79.94622720000189,53540.87297424001 2023-07-03,09:00:24.000,184,10979942,13125,0,1688374823,13156.97026894999,79.94622720000189,53540.859000000004 2023-07-03,09:00:25.000,184,10979954,13125,0,1688374824,13156.99721419,79.9603254600006,53540.879961360006 2023-07-03,09:00:26.000,184,10979890,13285,0,1688374825,13156.983741569995,79.98147284999868,53540.87297424001 2023-07-03,09:00:27.000,184,10979870,12925,0,1688374826,13157.03089573999,79.95327633000124,53540.928871200005 2023-07-03,09:00:28.000,184,10979889,12965,0,1688374827,13156.983741569995,79.93917807000253,53540.91489696 2023-07-03,09:00:29.000,184,10979917,13205,0,1688374828,13156.97700526,79.95327633000124,53540.879961360006 2023-07-03,09:00:30.000,184,10979948,13165,0,1688374829,13156.90964215999,79.97442371999932,53540.859000000004 2023-07-03,09:00:31.000,184,10979892,12965,0,1688374830,13156.97026894999,79.92507981000381,53540.97079392001 2023-07-03,09:00:32.000,184,10979887,13005,0,1688374831,13156.89616954,79.97442371999932,53540.87297424001 2023-07-03,09:00:33.000,184,10979901,13045,0,1688374832,13156.95679633,79.93212894000317,53540.85201288001 2023-07-03,09:00:34.000,184,10979903,13005,0,1688374833,13156.92985108999,79.95327633000124,53540.94983256001 2023-07-03,09:00:35.000,184,10979903,13245,0,1688374834,13156.983741569995,79.95327633000124,53540.928871200005 2023-07-03,09:00:36.000,184,10979894,13445,0,1688374835,13156.95006001999,79.97442371999932,53540.977781040005 2023-07-03,09:00:37.000,184,10979919,13285,0,1688374836,13156.91637847,79.98147284999868,53540.859000000004 2023-07-03,09:00:38.000,184,10979888,13085,0,1688374837,13156.90964215999,79.96737458999996,53540.86598712 2023-07-03,09:00:39.000,184,10979918,13125,0,1688374838,13156.9365874,80.01671850000275,53540.91489696 2023-07-03,09:00:40.000,184,10979921,12885,0,1688374839,13156.90964215999,79.99557111000468,53540.91489696 2023-07-03,09:00:41.000,184,10979944,13405,0,1688374840,13156.983741569995,80.00262024000403,53540.94983256001 2023-07-03,09:00:42.000,184,10979927,12965,0,1688374841,13156.963532639995,79.98852197999804,53540.90790984 2023-07-03,09:00:43.000,184,10979947,13125,0,1688374842,13156.9365874,80.00262024000403,53540.859000000004 2023-07-03,09:00:44.000,184,10979930,13205,0,1688374843,13156.92985108999,80.03786589000083,53540.92188408001 2023-07-03,09:00:45.000,184,10979929,13205,0,1688374844,13156.92985108999,80.03081676000147,53540.93585832 2023-07-03,09:00:46.000,184,10979869,13165,0,1688374845,13156.943323709995,80.02376763000211,53540.91489696 2023-07-03,09:00:47.000,184,10979900,13125,0,1688374846,13156.89616954,80.04491502000019,53540.83803864 2023-07-03,09:00:48.000,184,10979894,13045,0,1688374847,13156.95006001999,80.04491502000019,53540.85201288001 2023-07-03,09:00:49.000,184,10979901,13125,0,1688374848,13156.99721419,80.04491502000019,53540.94983256001 2023-07-03,09:00:50.000,184,10979914,13005,0,1688374849,13157.01068680999,80.00262024000403,53540.97079392001 2023-07-03,09:00:51.000,184,10979926,13325,0,1688374850,13156.99721419,80.03786589000083,53540.99175528001 2023-07-03,09:00:52.000,184,10979922,13285,0,1688374851,13156.97026894999,80.02376763000211,53540.9638068 2023-07-03,09:00:53.000,184,10979893,13285,0,1688374852,13156.95006001999,80.03786589000083,53540.91489696 2023-07-03,09:00:54.000,184,10979872,13165,0,1688374853,13156.90964215999,80.03081676000147,53540.87297424001 2023-07-03,09:00:55.000,184,10979937,12965,0,1688374854,13156.95679633,80.01671850000275,53540.92188408001 2023-07-03,09:00:56.000,184,10979951,13205,0,1688374855,13156.92985108999,80.00262024000403,53540.9638068 2023-07-03,09:00:57.000,184,10979893,13165,0,1688374856,13156.9365874,80.03081676000147,53540.97079392001 2023-07-03,09:00:58.000,184,10979941,13365,0,1688374857,13156.91637847,80.03081676000147,53540.928871200005 2023-07-03,09:00:59.000,184,10979889,13125,0,1688374858,13156.91637847,80.03081676000147,53540.87297424001 2023-07-03,09:01:00.000,184,10979933,13045,0,1688374859,13156.963532639995,79.98852197999804,53540.90790984 2023-07-03,09:01:01.000,184,10979923,13165,0,1688374860,13156.943323709995,79.98852197999804,53540.859000000004 2023-07-03,09:01:02.000,184,10979918,12965,0,1688374861,13156.92985108999,80.01671850000275,53540.94284544 2023-07-03,09:01:03.000,184,10979914,13165,0,1688374862,13156.89616954,80.03081676000147,53540.79611592 2023-07-03,09:01:04.000,184,10979920,13085,0,1688374863,13156.882696919994,80.02376763000211,53540.87297424001 2023-07-03,09:01:05.000,184,10979864,13165,0,1688374864,13156.9365874,80.01671850000275,53540.977781040005 2023-07-03,09:01:06.000,184,10979900,13125,0,1688374865,13156.882696919994,80.00262024000403,53540.93585832 2023-07-03,09:01:07.000,184,10979930,13125,0,1688374866,13156.862487989994,80.01671850000275,53540.91489696 2023-07-03,09:01:08.000,184,10979922,13045,0,1688374867,13156.801861199994,80.04491502000019,53540.810090160005 2023-07-03,09:01:09.000,184,10979945,13325,0,1688374868,13156.842279059994,80.04491502000019,53540.84502576 2023-07-03,09:01:10.000,184,10979895,13325,0,1688374869,13156.862487989994,80.06606240999827,53540.91489696 2023-07-03,09:01:11.000,184,10979902,13125,0,1688374870,13156.82880643999,80.05901327999891,53540.85201288001 2023-07-03,09:01:12.000,184,10979964,13485,0,1688374871,13156.815333819999,80.0731115400049,53540.83803864 2023-07-03,09:01:13.000,184,10979913,13085,0,1688374872,13156.902905849995,80.0731115400049,53540.87297424001 2023-07-03,09:01:14.000,184,10979896,13405,0,1688374873,13156.86922429999,80.08720980000362,53540.94284544 2023-07-03,09:01:15.000,184,10979925,13325,0,1688374874,13156.923114779995,80.08720980000362,53540.94284544 2023-07-03,09:01:16.000,184,10979950,13605,0,1688374875,13156.88943322999,80.08016067000426,53540.94983256001 2023-07-03,09:01:17.000,184,10979959,13165,0,1688374876,13156.902905849995,80.1083571900017,53540.88694848 2023-07-03,09:01:18.000,184,10979931,13045,0,1688374877,13156.88943322999,80.08016067000426,53540.88694848 2023-07-03,09:01:19.000,184,10979888,13285,0,1688374878,13156.85575168,80.10130806000234,53540.83105152001 2023-07-03,09:01:20.000,184,10979923,13085,0,1688374879,13156.88943322999,80.08016067000426,53540.87297424001 2023-07-03,09:01:21.000,184,10979896,13325,0,1688374880,13156.943323709995,80.1083571900017,53540.91489696 2023-07-03,09:01:22.000,184,10979901,12965,0,1688374881,13156.923114779995,80.12950457999978,53540.92188408001 2023-07-03,09:01:23.000,184,10979936,13045,0,1688374882,13156.95006001999,80.08016067000426,53540.87297424001 2023-07-03,09:01:24.000,184,10979920,13285,0,1688374883,13156.9365874,80.11540632000106,53540.82406440001 2023-07-03,09:01:25.000,184,10979944,13125,0,1688374884,13156.902905849995,80.08720980000362,53540.87297424001 2023-07-03,09:01:26.000,184,10979902,13125,0,1688374885,13156.92985108999,80.09425893000298,53540.928871200005 2023-07-03,09:01:27.000,184,10979913,13085,0,1688374886,13156.95679633,80.11540632000106,53540.99175528001 2023-07-03,09:01:28.000,184,10979934,12925,0,1688374887,13156.88943322999,80.10130806000234,53540.94284544 2023-07-03,09:01:29.000,184,10979936,13045,0,1688374888,13156.92985108999,80.08016067000426,53540.94284544 2023-07-03,09:01:30.000,184,10979930,12925,0,1688374889,13156.91637847,80.04491502000019,53540.91489696 2023-07-03,09:01:31.000,184,10979890,13205,0,1688374890,13156.95679633,80.03081676000147,53540.95681968 2023-07-03,09:01:32.000,184,10979882,12765,0,1688374891,13156.943323709995,80.05196414999955,53540.977781040005 2023-07-03,09:01:33.000,184,10979905,13285,0,1688374892,13156.943323709995,80.06606240999827,53540.95681968 2023-07-03,09:01:34.000,184,10979951,13245,0,1688374893,13156.9365874,80.04491502000019,53540.87297424001 2023-07-03,09:01:35.000,184,10979909,13125,0,1688374894,13156.882696919994,80.03786589000083,53540.91489696 2023-07-03,09:01:36.000,184,10979895,13005,0,1688374895,13156.902905849995,80.03786589000083,53541.026690880004 2023-07-03,09:01:37.000,184,10979943,13205,0,1688374896,13156.99721419,80.03786589000083,53541.033678 2023-07-03,09:01:38.000,184,10979913,12805,0,1688374897,13156.9365874,80.03786589000083,53540.977781040005 2023-07-03,09:01:39.000,184,10979919,13085,0,1688374898,13156.923114779995,80.02376763000211,53540.99175528001 2023-07-03,09:01:40.000,184,10979977,13245,0,1688374899,13156.95006001999,79.98147284999868,53540.99874240001 2023-07-03,09:01:41.000,184,10979949,12925,0,1688374900,13156.90964215999,80.01671850000275,53540.9638068 2023-07-03,09:01:42.000,184,10979915,13005,0,1688374901,13156.983741569995,80.03081676000147,53540.98476816 2023-07-03,09:01:43.000,184,10979923,13005,0,1688374902,13156.89616954,80.03081676000147,53540.90092272001 2023-07-03,09:01:44.000,184,10979953,13045,0,1688374903,13156.902905849995,80.02376763000211,53540.91489696 2023-07-03,09:01:45.000,184,10979886,13125,0,1688374904,13156.983741569995,80.06606240999827,53540.97079392001 2023-07-03,09:01:46.000,184,10979894,13085,0,1688374905,13156.99721419,80.00262024000403,53540.99874240001 2023-07-03,09:01:47.000,184,10979914,12845,0,1688374906,13156.983741569995,80.02376763000211,53540.977781040005 2023-07-03,09:01:48.000,184,10979949,13325,0,1688374907,13156.9365874,80.03786589000083,53540.92188408001 2023-07-03,09:01:49.000,184,10979959,13005,0,1688374908,13156.95679633,80.0096693700034,53540.94983256001 2023-07-03,09:01:50.000,184,10979919,13365,0,1688374909,13157.01068680999,80.00262024000403,53540.94284544 2023-07-03,09:01:51.000,184,10979889,13205,0,1688374910,13156.97026894999,80.02376763000211,53540.928871200005 2023-07-03,09:01:52.000,184,10979922,12925,0,1688374911,13156.983741569995,79.99557111000468,53540.94983256001 2023-07-03,09:01:53.000,184,10979900,13045,0,1688374912,13157.03089573999,79.99557111000468,53540.99874240001 2023-07-03,09:01:54.000,184,10979938,13085,0,1688374913,13157.05110466999,79.98852197999804,53540.99874240001 2023-07-03,09:01:55.000,184,10979864,12965,0,1688374914,13157.024159429995,79.98852197999804,53540.94284544 2023-07-03,09:01:56.000,184,10979945,13085,0,1688374915,13157.044368359995,79.97442371999932,53541.026690880004 2023-07-03,09:01:57.000,184,10979919,13085,0,1688374916,13157.01068680999,79.97442371999932,53540.99175528001 2023-07-03,09:01:58.000,184,10979965,13085,0,1688374917,13157.003950499995,79.96737458999996,53541.033678 2023-07-03,09:01:59.000,184,10979927,12765,0,1688374918,13157.05784098,79.94622720000189,53541.13848480001 2023-07-03,09:02:00.000,184,10979869,13125,0,1688374919,13157.09825884,79.9603254600006,53541.05463936 2023-07-03,09:02:01.000,184,10979934,13125,0,1688374920,13157.084786219995,79.9603254600006,53541.15245904 2023-07-03,09:02:02.000,184,10979916,13165,0,1688374921,13157.07804991,79.91803068000445,53541.13149768 2023-07-03,09:02:03.000,184,10979926,12965,0,1688374922,13157.044368359995,79.87573590000102,53541.07560072 2023-07-03,09:02:04.000,184,10979952,13165,0,1688374923,13157.07131359999,79.91098154999781,53541.15245904 2023-07-03,09:02:05.000,184,10979902,12885,0,1688374924,13157.064577289995,79.8968832899991,53541.12451056 2023-07-03,09:02:06.000,184,10979971,13165,0,1688374925,13157.05110466999,79.91098154999781,53541.08258784 2023-07-03,09:02:07.000,184,10979937,13125,0,1688374926,13157.003950499995,79.8968832899991,53541.12451056 2023-07-03,09:02:08.000,184,10979902,12925,0,1688374927,13157.01742312,79.91098154999781,53541.08957496001 2023-07-03,09:02:09.000,184,10979861,13085,0,1688374928,13157.07804991,79.92507981000381,53541.145471920005 2023-07-03,09:02:10.000,184,10979886,13205,0,1688374929,13157.01742312,79.85458851000294,53541.13149768 2023-07-03,09:02:11.000,184,10979904,12765,0,1688374930,13157.03089573999,79.87573590000102,53541.11053632 2023-07-03,09:02:12.000,184,10979908,13685,0,1688374931,13156.99047787999,79.91098154999781,53541.15245904 2023-07-03,09:02:13.000,184,10979921,13205,0,1688374932,13156.97700526,79.91098154999781,53541.05463936 2023-07-03,09:02:14.000,184,10979872,13165,0,1688374933,13156.97026894999,79.91098154999781,53541.05463936 2023-07-03,09:02:15.000,184,10979888,12965,0,1688374934,13156.99721419,79.90393241999845,53541.12451056 2023-07-03,09:02:16.000,184,10979945,13165,0,1688374935,13157.003950499995,79.92507981000381,53541.145471920005 2023-07-03,09:02:17.000,184,10979888,13125,0,1688374936,13156.95679633,79.90393241999845,53541.11053632 2023-07-03,09:02:18.000,184,10979910,12885,0,1688374937,13156.963532639995,79.91098154999781,53541.13848480001 2023-07-03,09:02:19.000,184,10979954,13045,0,1688374938,13156.983741569995,79.88983415999974,53541.13149768 2023-07-03,09:02:20.000,184,10979965,13525,0,1688374939,13156.95006001999,79.8968832899991,53541.08258784 2023-07-03,09:02:21.000,184,10979927,13085,0,1688374940,13156.97026894999,79.88278503000038,53541.11053632 2023-07-03,09:02:22.000,184,10979886,12965,0,1688374941,13156.99047787999,79.94622720000189,53541.096562080005 2023-07-03,09:02:23.000,184,10979917,13005,0,1688374942,13156.89616954,79.8968832899991,53541.01970376001 2023-07-03,09:02:24.000,184,10979914,12965,0,1688374943,13156.902905849995,79.91098154999781,53541.026690880004 2023-07-03,09:02:25.000,184,10979983,13165,0,1688374944,13156.943323709995,79.85458851000294,53541.16643328001 2023-07-03,09:02:26.000,184,10979930,12845,0,1688374945,13157.003950499995,79.87573590000102,53541.13848480001 2023-07-03,09:02:27.000,184,10979965,13085,0,1688374946,13156.99047787999,79.86868677000166,53541.13848480001 2023-07-03,09:02:28.000,184,10979904,13005,0,1688374947,13156.92985108999,79.88278503000038,53541.05463936 2023-07-03,09:02:29.000,184,10979901,13245,0,1688374948,13156.963532639995,79.83344112000486,53541.08258784 2023-07-03,09:02:30.000,184,10979955,13285,0,1688374949,13156.95006001999,79.88278503000038,53541.11752344001 2023-07-03,09:02:31.000,184,10979950,12965,0,1688374950,13156.95006001999,79.86868677000166,53541.07560072 2023-07-03,09:02:32.000,184,10979911,12925,0,1688374951,13156.97026894999,79.88278503000038,53541.05463936 2023-07-03,09:02:33.000,184,10979942,13085,0,1688374952,13156.95679633,79.85458851000294,53541.04066512001 2023-07-03,09:02:34.000,184,10979954,13045,0,1688374953,13157.03089573999,79.8616376400023,53541.096562080005 2023-07-03,09:02:35.000,184,10979919,12965,0,1688374954,13157.01742312,79.8616376400023,53541.1035492 2023-07-03,09:02:36.000,184,10979935,13045,0,1688374955,13157.01742312,79.8968832899991,53541.096562080005 2023-07-03,09:02:37.000,184,10979914,13045,0,1688374956,13156.943323709995,79.91098154999781,53541.033678 2023-07-03,09:02:38.000,184,10979902,13285,0,1688374957,13156.943323709995,79.91098154999781,53541.06861360001 2023-07-03,09:02:39.000,184,10979914,12965,0,1688374958,13156.97026894999,79.8616376400023,53541.13848480001 2023-07-03,09:02:40.000,184,10979894,13085,0,1688374959,13156.95006001999,79.93917807000253,53541.1035492 2023-07-03,09:02:41.000,184,10979914,13005,0,1688374960,13156.97700526,79.88278503000038,53541.15944616001 2023-07-03,09:02:42.000,184,10979933,13245,0,1688374961,13156.983741569995,79.88983415999974,53541.11752344001 2023-07-03,09:02:43.000,184,10979950,13085,0,1688374962,13156.943323709995,79.8616376400023,53541.11053632 2023-07-03,09:02:44.000,184,10979898,12965,0,1688374963,13156.95006001999,79.8968832899991,53541.07560072 2023-07-03,09:02:45.000,184,10979925,13125,0,1688374964,13156.963532639995,79.88278503000038,53541.096562080005 2023-07-03,09:02:46.000,184,10979931,12605,0,1688374965,13156.923114779995,79.8968832899991,53541.08258784 2023-07-03,09:02:47.000,184,10979926,13045,0,1688374966,13156.91637847,79.8616376400023,53541.06162648 2023-07-03,09:02:48.000,184,10979921,13485,0,1688374967,13156.83554275,79.90393241999845,53540.99874240001 2023-07-03,09:02:49.000,184,10979870,13005,0,1688374968,13156.9365874,79.88278503000038,53541.13848480001 2023-07-03,09:02:50.000,184,10979954,13085,0,1688374969,13156.90964215999,79.90393241999845,53541.096562080005 2023-07-03,09:02:51.000,184,10979914,13125,0,1688374970,13156.862487989994,79.88278503000038,53541.047652240006 2023-07-03,09:02:52.000,184,10979925,13165,0,1688374971,13156.87596061,79.85458851000294,53541.033678 2023-07-03,09:02:53.000,184,10979882,12965,0,1688374972,13156.761443339994,79.90393241999845,53541.01970376001 2023-07-03,09:02:54.000,184,10979909,13285,0,1688374973,13156.74797071999,79.93212894000317,53540.977781040005 2023-07-03,09:02:55.000,184,10979909,13045,0,1688374974,13156.801861199994,79.84049025000422,53541.047652240006 2023-07-03,09:02:56.000,184,10979902,13085,0,1688374975,13156.781652269994,79.84753938000358,53541.047652240006 2023-07-03,09:02:57.000,184,10979892,13125,0,1688374976,13156.754707029999,79.8616376400023,53541.04066512001 2023-07-03,09:02:58.000,184,10979894,12925,0,1688374977,13156.78838857999,79.86868677000166,53540.97079392001 2023-07-03,09:02:59.000,184,10979908,13005,0,1688374978,13156.842279059994,79.84049025000422,53541.033678 2023-07-03,09:03:00.000,184,10979898,13085,0,1688374979,13156.76817964999,79.88278503000038,53541.04066512001 2023-07-03,09:03:01.000,184,10979903,13125,0,1688374980,13156.781652269994,79.91098154999781,53541.04066512001 2023-07-03,09:03:02.000,184,10979951,13245,0,1688374981,13156.76817964999,79.95327633000124,53541.033678 2023-07-03,09:03:03.000,184,10979960,13285,0,1688374982,13156.721025479994,79.91098154999781,53540.99175528001 2023-07-03,09:03:04.000,184,10979916,13165,0,1688374983,13156.714289169999,79.93917807000253,53540.97079392001 2023-07-03,09:03:05.000,184,10979967,13165,0,1688374984,13156.815333819999,79.90393241999845,53541.06861360001 2023-07-03,09:03:06.000,184,10979949,12925,0,1688374985,13156.80859750999,79.91803068000445,53541.08957496001 2023-07-03,09:03:07.000,184,10979953,13005,0,1688374986,13156.80859750999,79.8968832899991,53541.06162648 2023-07-03,09:03:08.000,184,10979899,12805,0,1688374987,13156.754707029999,79.91098154999781,53540.9638068 2023-07-03,09:03:09.000,184,10979931,12965,0,1688374988,13156.74797071999,79.90393241999845,53540.98476816 2023-07-03,09:03:10.000,184,10979913,13525,0,1688374989,13156.727761789989,79.92507981000381,53540.99175528001 2023-07-03,09:03:11.000,184,10979903,13445,0,1688374990,13156.721025479994,79.92507981000381,53541.01271664 2023-07-03,09:03:12.000,184,10979935,13045,0,1688374991,13156.687343929989,79.92507981000381,53540.977781040005 2023-07-03,09:03:13.000,184,10979882,13125,0,1688374992,13156.721025479994,79.88278503000038,53540.977781040005 2023-07-03,09:03:14.000,184,10979896,13125,0,1688374993,13156.74797071999,79.91098154999781,53541.08258784 2023-07-03,09:03:15.000,184,10979879,13365,0,1688374994,13156.734498099999,79.8968832899991,53541.00572952 2023-07-03,09:03:16.000,184,10979930,13085,0,1688374995,13156.754707029999,79.91803068000445,53541.00572952 2023-07-03,09:03:17.000,184,10979915,13125,0,1688374996,13156.646926069989,79.92507981000381,53540.9638068 2023-07-03,09:03:18.000,184,10979894,12885,0,1688374997,13156.673871309999,79.92507981000381,53540.977781040005 2023-07-03,09:03:19.000,184,10979888,13005,0,1688374998,13156.680607619994,79.87573590000102,53540.9638068 2023-07-03,09:03:20.000,184,10979939,12925,0,1688374999,13156.694080239999,79.8968832899991,53540.98476816 2023-07-03,09:03:21.000,184,10979911,13005,0,1688375000,13156.700816549994,79.91098154999781,53541.00572952 2023-07-03,09:03:22.000,184,10979914,13205,0,1688375001,13156.687343929989,79.92507981000381,53540.93585832 2023-07-03,09:03:23.000,184,10979884,13245,0,1688375002,13156.626717139989,79.91098154999781,53540.90092272001 2023-07-03,09:03:24.000,184,10979951,13205,0,1688375003,13156.599771899993,79.92507981000381,53540.94284544 2023-07-03,09:03:25.000,184,10979937,13205,0,1688375004,13156.606508209989,79.90393241999845,53540.94983256001 2023-07-03,09:03:26.000,184,10979918,13165,0,1688375005,13156.646926069989,79.93917807000253,53541.01271664 2023-07-03,09:03:27.000,184,10979904,12885,0,1688375006,13156.660398689994,79.91803068000445,53541.00572952 2023-07-03,09:03:28.000,184,10979912,12925,0,1688375007,13156.579562969993,79.99557111000468,53540.92188408001 2023-07-03,09:03:29.000,184,10979958,13005,0,1688375008,13156.579562969993,79.93917807000253,53540.97079392001 2023-07-03,09:03:30.000,184,10979886,13365,0,1688375009,13156.633453449998,79.96737458999996,53541.026690880004 2023-07-03,09:03:31.000,184,10979918,13125,0,1688375010,13156.646926069989,79.93917807000253,53540.98476816 2023-07-03,09:03:32.000,184,10979917,12885,0,1688375011,13156.606508209989,79.91098154999781,53540.94284544 2023-07-03,09:03:33.000,184,10979946,13085,0,1688375012,13156.633453449998,79.91803068000445,53540.94284544 2023-07-03,09:03:34.000,184,10979923,13245,0,1688375013,13156.572826659998,79.91803068000445,53540.90790984 2023-07-03,09:03:35.000,184,10979930,13085,0,1688375014,13156.626717139989,79.91098154999781,53540.928871200005 2023-07-03,09:03:36.000,184,10979936,12965,0,1688375015,13156.673871309999,79.88983415999974,53540.94284544 2023-07-03,09:03:37.000,184,10979929,12965,0,1688375016,13156.727761789989,79.8616376400023,53540.93585832 2023-07-03,09:03:38.000,184,10979875,13245,0,1688375017,13156.74797071999,79.85458851000294,53540.9638068 2023-07-03,09:03:39.000,184,10979913,13165,0,1688375018,13156.734498099999,79.86868677000166,53540.90790984 2023-07-03,09:03:40.000,184,10979921,13245,0,1688375019,13156.721025479994,79.90393241999845,53540.94983256001 2023-07-03,09:03:41.000,184,10979899,13285,0,1688375020,13156.754707029999,79.86868677000166,53540.9638068 2023-07-03,09:03:42.000,184,10979900,13125,0,1688375021,13156.774915959999,79.88983415999974,53540.94284544 2023-07-03,09:03:43.000,184,10979919,12965,0,1688375022,13156.74797071999,79.8968832899991,53540.928871200005 2023-07-03,09:03:44.000,184,10979889,12965,0,1688375023,13156.741234409994,79.86868677000166,53540.94284544 2023-07-03,09:03:45.000,184,10979926,13325,0,1688375024,13156.774915959999,79.8616376400023,53540.95681968 2023-07-03,09:03:46.000,184,10979913,12805,0,1688375025,13156.78838857999,79.88278503000038,53540.93585832 2023-07-03,09:03:47.000,184,10979922,13605,0,1688375026,13156.815333819999,79.84049025000422,53540.92188408001 2023-07-03,09:03:48.000,184,10979908,13285,0,1688375027,13156.721025479994,79.86868677000166,53540.88694848 2023-07-03,09:03:49.000,184,10979871,13245,0,1688375028,13156.741234409994,79.84753938000358,53540.86598712 2023-07-03,09:03:50.000,184,10979924,13245,0,1688375029,13156.734498099999,79.8616376400023,53540.86598712 2023-07-03,09:03:51.000,184,10979922,13005,0,1688375030,13156.741234409994,79.87573590000102,53540.85201288001 2023-07-03,09:03:52.000,184,10979934,13005,0,1688375031,13156.694080239999,79.86868677000166,53540.80310304001 2023-07-03,09:03:53.000,184,10979903,13285,0,1688375032,13156.741234409994,79.8616376400023,53540.85201288001 2023-07-03,09:03:54.000,184,10979909,13165,0,1688375033,13156.781652269994,79.87573590000102,53540.91489696 2023-07-03,09:03:55.000,184,10979950,13405,0,1688375034,13156.754707029999,79.88983415999974,53540.90790984 2023-07-03,09:03:56.000,184,10979987,13045,0,1688375035,13156.707552859989,79.86868677000166,53540.90092272001 2023-07-03,09:03:57.000,184,10979919,13125,0,1688375036,13156.687343929989,79.88278503000038,53540.83105152001 2023-07-03,09:03:58.000,184,10979911,13445,0,1688375037,13156.619980829993,79.88278503000038,53540.810090160005 2023-07-03,09:03:59.000,184,10979927,12965,0,1688375038,13156.694080239999,79.86868677000166,53540.86598712 2023-07-03,09:04:00.000,184,10979923,13125,0,1688375039,13156.680607619994,79.88983415999974,53540.928871200005 2023-07-03,09:04:01.000,184,10979919,13205,0,1688375040,13156.700816549994,79.93917807000253,53540.87297424001 2023-07-03,09:04:02.000,184,10979904,12925,0,1688375041,13156.680607619994,79.91803068000445,53540.928871200005 2023-07-03,09:04:03.000,184,10979900,13285,0,1688375042,13156.646926069989,79.88278503000038,53540.85201288001 2023-07-03,09:04:04.000,184,10979874,13285,0,1688375043,13156.593035589998,79.91803068000445,53540.80310304001 2023-07-03,09:04:05.000,184,10979935,13005,0,1688375044,13156.640189759994,79.93917807000253,53540.859000000004 2023-07-03,09:04:06.000,184,10979893,13525,0,1688375045,13156.687343929989,79.93212894000317,53540.879961360006 2023-07-03,09:04:07.000,184,10979898,13005,0,1688375046,13156.673871309999,79.8968832899991,53540.81707728 2023-07-03,09:04:08.000,184,10979933,13045,0,1688375047,13156.586299279988,79.91803068000445,53540.79611592 2023-07-03,09:04:09.000,184,10979916,13125,0,1688375048,13156.667134999989,79.90393241999845,53540.79611592 2023-07-03,09:04:10.000,184,10979909,13125,0,1688375049,13156.667134999989,79.93917807000253,53540.88694848 2023-07-03,09:04:11.000,184,10979921,13285,0,1688375050,13156.653662379998,79.85458851000294,53540.810090160005 2023-07-03,09:04:12.000,184,10979950,13205,0,1688375051,13156.619980829993,79.91803068000445,53540.82406440001 2023-07-03,09:04:13.000,184,10979884,13285,0,1688375052,13156.572826659998,79.93917807000253,53540.76816744 2023-07-03,09:04:14.000,184,10979938,13085,0,1688375053,13156.552617729998,79.93212894000317,53540.82406440001 2023-07-03,09:04:15.000,184,10979895,13325,0,1688375054,13156.613244519998,79.91803068000445,53540.85201288001 2023-07-03,09:04:16.000,184,10979891,13285,0,1688375055,13156.633453449998,79.90393241999845,53540.810090160005 2023-07-03,09:04:17.000,184,10979878,13085,0,1688375056,13156.593035589998,79.90393241999845,53540.75419320001 2023-07-03,09:04:18.000,184,10979928,13125,0,1688375057,13156.586299279988,79.91803068000445,53540.712270480006 2023-07-03,09:04:19.000,184,10979917,13285,0,1688375058,13156.626717139989,79.88278503000038,53540.77515456 2023-07-03,09:04:20.000,184,10979912,12965,0,1688375059,13156.579562969993,79.90393241999845,53540.77515456 2023-07-03,09:04:21.000,184,10979943,13005,0,1688375060,13156.606508209989,79.8968832899991,53540.7891288 2023-07-03,09:04:22.000,184,10979907,12965,0,1688375061,13156.619980829993,79.8968832899991,53540.80310304001 2023-07-03,09:04:23.000,184,10979917,13085,0,1688375062,13156.586299279988,79.91098154999781,53540.761180320005 2023-07-03,09:04:24.000,184,10979920,12965,0,1688375063,13156.572826659998,79.91803068000445,53540.712270480006 2023-07-03,09:04:25.000,184,10979929,13445,0,1688375064,13156.593035589998,79.92507981000381,53540.75419320001 2023-07-03,09:04:26.000,184,10979915,13165,0,1688375065,13156.579562969993,79.92507981000381,53540.75419320001 2023-07-03,09:04:27.000,184,10979921,13245,0,1688375066,13156.572826659998,79.88983415999974,53540.73323184001 2023-07-03,09:04:28.000,184,10979931,13285,0,1688375067,13156.566090349988,79.93212894000317,53540.691309120004 2023-07-03,09:04:29.000,184,10979903,12965,0,1688375068,13156.498727249993,79.94622720000189,53540.65637352001 2023-07-03,09:04:30.000,184,10979876,13085,0,1688375069,13156.471782009998,79.95327633000124,53540.60047656 2023-07-03,09:04:31.000,184,10979922,12965,0,1688375070,13156.525672489988,79.9603254600006,53540.6493864 2023-07-03,09:04:32.000,184,10979903,13405,0,1688375071,13156.478518319993,79.93917807000253,53540.66336064001 2023-07-03,09:04:33.000,184,10979888,13205,0,1688375072,13156.525672489988,79.9603254600006,53540.65637352001 2023-07-03,09:04:34.000,184,10979924,13285,0,1688375073,13156.552617729998,79.93917807000253,53540.691309120004 2023-07-03,09:04:35.000,184,10979906,12885,0,1688375074,13156.593035589998,79.91098154999781,53540.70528336001 2023-07-03,09:04:36.000,184,10979920,13085,0,1688375075,13156.545881419988,79.9603254600006,53540.66336064001 2023-07-03,09:04:37.000,184,10979959,13085,0,1688375076,13156.593035589998,79.92507981000381,53540.6493864 2023-07-03,09:04:38.000,184,10979906,13325,0,1688375077,13156.518936179993,79.93212894000317,53540.6493864 2023-07-03,09:04:39.000,184,10979940,13085,0,1688375078,13156.512199869998,79.91098154999781,53540.6493864 2023-07-03,09:04:40.000,184,10979950,12965,0,1688375079,13156.451573079998,79.91803068000445,53540.66336064001 2023-07-03,09:04:41.000,184,10979937,13085,0,1688375080,13156.545881419988,79.92507981000381,53540.761180320005 2023-07-03,09:04:42.000,184,10979936,13125,0,1688375081,13156.579562969993,79.93917807000253,53540.74021896 2023-07-03,09:04:43.000,184,10979921,13205,0,1688375082,13156.552617729998,79.93917807000253,53540.7192576 2023-07-03,09:04:44.000,184,10979991,13125,0,1688375083,13156.545881419988,79.90393241999845,53540.761180320005 2023-07-03,09:04:45.000,184,10979916,12725,0,1688375084,13156.552617729998,79.8968832899991,53540.66336064001 2023-07-03,09:04:46.000,184,10979891,13245,0,1688375085,13156.545881419988,79.92507981000381,53540.67733488 2023-07-03,09:04:47.000,184,10979915,12925,0,1688375086,13156.532408799998,79.90393241999845,53540.65637352001 2023-07-03,09:04:48.000,184,10979917,12965,0,1688375087,13156.512199869998,79.88983415999974,53540.642399280005 2023-07-03,09:04:49.000,184,10979905,12925,0,1688375088,13156.566090349988,79.88983415999974,53540.69829624 2023-07-03,09:04:50.000,184,10979864,13045,0,1688375089,13156.593035589998,79.86868677000166,53540.73323184001 2023-07-03,09:04:51.000,184,10979943,13005,0,1688375090,13156.532408799998,79.84049025000422,53540.67733488 2023-07-03,09:04:52.000,184,10979925,13285,0,1688375091,13156.518936179993,79.88278503000038,53540.691309120004 2023-07-03,09:04:53.000,184,10979930,13085,0,1688375092,13156.525672489988,79.84049025000422,53540.65637352001 2023-07-03,09:04:54.000,184,10979912,13125,0,1688375093,13156.525672489988,79.90393241999845,53540.67733488 2023-07-03,09:04:55.000,184,10979904,13365,0,1688375094,13156.518936179993,79.8616376400023,53540.65637352001 2023-07-03,09:04:56.000,184,10979911,13045,0,1688375095,13156.498727249993,79.87573590000102,53540.67034776 2023-07-03,09:04:57.000,184,10979914,13125,0,1688375096,13156.478518319993,79.86868677000166,53540.67034776 2023-07-03,09:04:58.000,184,10979974,13285,0,1688375097,13156.525672489988,79.86868677000166,53540.72624472 2023-07-03,09:04:59.000,184,10979928,13125,0,1688375098,13156.505463559988,79.84049025000422,53540.712270480006 2023-07-03,09:05:00.000,184,10979940,13365,0,1688375099,13156.465045700003,79.86868677000166,53540.73323184001 2023-07-03,09:05:01.000,184,10979940,13365,0,1688375100,13156.471782009998,79.84753938000358,53540.691309120004 2023-07-03,09:05:02.000,184,10979901,13085,0,1688375101,13156.525672489988,79.84049025000422,53540.67034776 2023-07-03,09:05:03.000,184,10979916,13125,0,1688375102,13156.384209980002,79.81229372999951,53540.5795152 2023-07-03,09:05:04.000,184,10979928,12925,0,1688375103,13156.417891529993,79.84753938000358,53540.6493864 2023-07-03,09:05:05.000,184,10979942,13005,0,1688375104,13156.451573079998,79.83344112000486,53540.712270480006 2023-07-03,09:05:06.000,184,10979925,13005,0,1688375105,13156.431364149998,79.79819547000079,53540.7192576 2023-07-03,09:05:07.000,184,10979933,13405,0,1688375106,13156.424627840002,79.81934285999887,53540.68432200001 2023-07-03,09:05:08.000,184,10979927,13285,0,1688375107,13156.316846879992,79.84049025000422,53540.6493864 2023-07-03,09:05:09.000,184,10979922,13125,0,1688375108,13156.377473669992,79.82639198999823,53540.68432200001 2023-07-03,09:05:10.000,184,10979911,13285,0,1688375109,13156.343792120002,79.85458851000294,53540.65637352001 2023-07-03,09:05:11.000,184,10979898,13085,0,1688375110,13156.343792120002,79.84049025000422,53540.65637352001 2023-07-03,09:05:12.000,184,10979914,13285,0,1688375111,13156.330319499997,79.85458851000294,53540.61445080001 2023-07-03,09:05:13.000,184,10979896,13245,0,1688375112,13156.357264739992,79.83344112000486,53540.67733488 2023-07-03,09:05:14.000,184,10979927,13165,0,1688375113,13156.384209980002,79.83344112000486,53540.69829624 2023-07-03,09:05:15.000,184,10979903,13405,0,1688375114,13156.424627840002,79.82639198999823,53540.68432200001 2023-07-03,09:05:16.000,184,10979948,13165,0,1688375115,13156.370737359997,79.87573590000102,53540.70528336001 2023-07-03,09:05:17.000,184,10979965,13165,0,1688375116,13156.337055809992,79.87573590000102,53540.62842504 2023-07-03,09:05:18.000,184,10979943,13365,0,1688375117,13156.343792120002,79.8968832899991,53540.60746368 2023-07-03,09:05:19.000,184,10979908,13405,0,1688375118,13156.424627840002,79.85458851000294,53540.6493864 2023-07-03,09:05:20.000,184,10979919,13205,0,1688375119,13156.417891529993,79.86868677000166,53540.65637352001 2023-07-03,09:05:21.000,184,10979903,13165,0,1688375120,13156.465045700003,79.86868677000166,53540.63541216001 2023-07-03,09:05:22.000,184,10979876,13085,0,1688375121,13156.478518319993,79.8616376400023,53540.68432200001 2023-07-03,09:05:23.000,184,10979914,13005,0,1688375122,13156.431364149998,79.84049025000422,53540.63541216001 2023-07-03,09:05:24.000,184,10979926,13245,0,1688375123,13156.431364149998,79.8616376400023,53540.67034776 2023-07-03,09:05:25.000,184,10979893,13125,0,1688375124,13156.431364149998,79.88278503000038,53540.6493864 2023-07-03,09:05:26.000,184,10979934,13285,0,1688375125,13156.438100459993,79.8968832899991,53540.65637352001 2023-07-03,09:05:27.000,184,10979909,13125,0,1688375126,13156.404418910002,79.87573590000102,53540.57252808 2023-07-03,09:05:28.000,184,10979967,13165,0,1688375127,13156.384209980002,79.88983415999974,53540.58650232001 2023-07-03,09:05:29.000,184,10979903,13205,0,1688375128,13156.417891529993,79.88983415999974,53540.6493864 2023-07-03,09:05:30.000,184,10979911,13485,0,1688375129,13156.404418910002,79.88983415999974,53540.62842504 2023-07-03,09:05:31.000,184,10979923,13285,0,1688375130,13156.404418910002,79.87573590000102,53540.66336064001 2023-07-03,09:05:32.000,184,10979905,13405,0,1688375131,13156.350528429997,79.88278503000038,53540.642399280005 2023-07-03,09:05:33.000,184,10979902,13205,0,1688375132,13156.323583190002,79.91098154999781,53540.50265688 2023-07-03,09:05:34.000,184,10979915,13005,0,1688375133,13156.289901639997,79.88983415999974,53540.544579600006 2023-07-03,09:05:35.000,184,10979912,13045,0,1688375134,13156.350528429997,79.8616376400023,53540.593489440005 2023-07-03,09:05:36.000,184,10979938,13045,0,1688375135,13156.323583190002,79.85458851000294,53540.62842504 2023-07-03,09:05:37.000,184,10979881,13285,0,1688375136,13156.296637949992,79.8616376400023,53540.55156672 2023-07-03,09:05:38.000,184,10979951,13005,0,1688375137,13156.269692709997,79.87573590000102,53540.58650232001 2023-07-03,09:05:39.000,184,10979930,13285,0,1688375138,13156.303374260002,79.86868677000166,53540.60746368 2023-07-03,09:05:40.000,184,10979920,13205,0,1688375139,13156.262956400002,79.88278503000038,53540.62842504 2023-07-03,09:05:41.000,184,10979903,13365,0,1688375140,13156.256220089992,79.85458851000294,53540.48868264001 2023-07-03,09:05:42.000,184,10979922,13085,0,1688375141,13156.249483779997,79.85458851000294,53540.509644 2023-07-03,09:05:43.000,184,10979951,13285,0,1688375142,13156.168648059996,79.86868677000166,53540.474708400005 2023-07-03,09:05:44.000,184,10979907,13005,0,1688375143,13156.168648059996,79.8968832899991,53540.51663112001 2023-07-03,09:05:45.000,184,10979915,13085,0,1688375144,13156.236011159992,79.8616376400023,53540.51663112001 2023-07-03,09:05:46.000,184,10979927,13125,0,1688375145,13156.229274849997,79.88278503000038,53540.63541216001 2023-07-03,09:05:47.000,184,10979900,13205,0,1688375146,13156.175384369992,79.87573590000102,53540.509644 2023-07-03,09:05:48.000,184,10979931,13285,0,1688375147,13156.168648059996,79.88983415999974,53540.544579600006 2023-07-03,09:05:49.000,184,10979922,13125,0,1688375148,13156.188856989997,79.88983415999974,53540.544579600006 2023-07-03,09:05:50.000,184,10979955,13085,0,1688375149,13156.175384369992,79.91098154999781,53540.523618240004 2023-07-03,09:05:51.000,184,10979946,12965,0,1688375150,13156.148439129996,79.91098154999781,53540.5795152 2023-07-03,09:05:52.000,184,10979893,13165,0,1688375151,13156.114757579991,79.8968832899991,53540.5795152 2023-07-03,09:05:53.000,184,10979902,13205,0,1688375152,13156.128230199996,79.93212894000317,53540.51663112001 2023-07-03,09:05:54.000,184,10979941,13165,0,1688375153,13156.175384369992,79.95327633000124,53540.60746368 2023-07-03,09:05:55.000,184,10979929,13405,0,1688375154,13156.182120680001,79.98147284999868,53540.5795152 2023-07-03,09:05:56.000,184,10979928,13285,0,1688375155,13156.128230199996,79.94622720000189,53540.5795152 2023-07-03,09:05:57.000,184,10979909,13365,0,1688375156,13156.155175439992,80.0096693700034,53540.55855384 2023-07-03,09:05:58.000,184,10979889,13285,0,1688375157,13156.108021269996,80.04491502000019,53540.48169552 2023-07-03,09:05:59.000,184,10979864,13085,0,1688375158,13156.087812339996,80.04491502000019,53540.48868264001 2023-07-03,09:06:00.000,184,10979921,13205,0,1688375159,13156.175384369992,80.06606240999827,53540.593489440005 2023-07-03,09:06:01.000,184,10979976,13325,0,1688375160,13156.148439129996,80.06606240999827,53540.55855384 2023-07-03,09:06:02.000,184,10979943,13045,0,1688375161,13156.114757579991,80.08720980000362,53540.5795152 2023-07-03,09:06:03.000,184,10979932,12925,0,1688375162,13156.128230199996,80.10130806000234,53540.50265688 2023-07-03,09:06:04.000,184,10979919,13445,0,1688375163,13156.121493890001,80.1083571900017,53540.53060536 2023-07-03,09:06:05.000,184,10979950,13205,0,1688375164,13156.121493890001,80.13655370999913,53540.53060536 2023-07-03,09:06:06.000,184,10979918,13125,0,1688375165,13156.168648059996,80.1083571900017,53540.51663112001 2023-07-03,09:06:07.000,184,10979867,12925,0,1688375166,13156.081076030001,80.1436028399985,53540.48868264001 2023-07-03,09:06:08.000,184,10979927,13085,0,1688375167,13156.101284960001,80.1717993600032,53540.49566976001 2023-07-03,09:06:09.000,184,10979898,12965,0,1688375168,13156.188856989997,80.17884849000257,53540.55855384 2023-07-03,09:06:10.000,184,10979923,13005,0,1688375169,13156.202329610001,80.16475023000385,53540.49566976001 2023-07-03,09:06:11.000,184,10979865,13125,0,1688375170,13156.209065919997,80.17884849000257,53540.50265688 2023-07-03,09:06:12.000,184,10979929,13045,0,1688375171,13156.155175439992,80.11540632000106,53540.53060536 2023-07-03,09:06:13.000,184,10979896,13085,0,1688375172,13156.148439129996,80.13655370999913,53540.46073416 2023-07-03,09:06:14.000,184,10979917,13045,0,1688375173,13156.161911750001,80.10130806000234,53540.43278568 2023-07-03,09:06:15.000,184,10979935,13085,0,1688375174,13156.182120680001,80.12950457999978,53540.474708400005 2023-07-03,09:06:16.000,184,10979927,13245,0,1688375175,13156.262956400002,80.10130806000234,53540.60746368 2023-07-03,09:06:17.000,184,10979927,13005,0,1688375176,13156.209065919997,80.12245545000042,53540.523618240004 2023-07-03,09:06:18.000,184,10979964,13285,0,1688375177,13156.195593299992,80.10130806000234,53540.51663112001 2023-07-03,09:06:19.000,184,10979915,13245,0,1688375178,13156.236011159992,80.11540632000106,53540.56554096001 2023-07-03,09:06:20.000,184,10979952,13085,0,1688375179,13156.242747470002,80.10130806000234,53540.53759248001 2023-07-03,09:06:21.000,184,10979915,13285,0,1688375180,13156.262956400002,80.0731115400049,53540.53759248001 2023-07-03,09:06:22.000,184,10979926,13045,0,1688375181,13156.262956400002,80.09425893000298,53540.48868264001 2023-07-03,09:06:23.000,184,10979911,13005,0,1688375182,13156.229274849997,80.09425893000298,53540.48169552 2023-07-03,09:06:24.000,184,10979912,13125,0,1688375183,13156.269692709997,80.09425893000298,53540.49566976001 2023-07-03,09:06:25.000,184,10979901,13125,0,1688375184,13156.310110569997,80.1083571900017,53540.48169552 2023-07-03,09:06:26.000,184,10979892,13245,0,1688375185,13156.296637949992,80.1083571900017,53540.60746368 2023-07-03,09:06:27.000,184,10979898,13205,0,1688375186,13156.323583190002,80.09425893000298,53540.509644 2023-07-03,09:06:28.000,184,10979950,13165,0,1688375187,13156.276429019992,80.11540632000106,53540.48169552 2023-07-03,09:06:29.000,184,10979933,13205,0,1688375188,13156.256220089992,80.11540632000106,53540.509644 2023-07-03,09:06:30.000,184,10979947,12925,0,1688375189,13156.303374260002,80.10130806000234,53540.51663112001 2023-07-03,09:06:31.000,184,10979871,13125,0,1688375190,13156.283165330002,80.08720980000362,53540.53060536 2023-07-03,09:06:32.000,184,10979936,12845,0,1688375191,13156.249483779997,80.08720980000362,53540.51663112001 2023-07-03,09:06:33.000,184,10979935,13165,0,1688375192,13156.303374260002,80.1083571900017,53540.5795152 2023-07-03,09:06:34.000,184,10979908,13125,0,1688375193,13156.296637949992,80.06606240999827,53540.67733488 2023-07-03,09:06:35.000,184,10979930,13125,0,1688375194,13156.337055809992,80.05901327999891,53540.61445080001 2023-07-03,09:06:36.000,184,10979892,13045,0,1688375195,13156.303374260002,80.0731115400049,53540.60047656 2023-07-03,09:06:37.000,184,10979907,13125,0,1688375196,13156.249483779997,80.08720980000362,53540.544579600006 2023-07-03,09:06:38.000,184,10979925,13285,0,1688375197,13156.242747470002,80.08016067000426,53540.51663112001 2023-07-03,09:06:39.000,184,10979930,13285,0,1688375198,13156.303374260002,80.06606240999827,53540.53759248001 2023-07-03,09:06:40.000,184,10979924,13045,0,1688375199,13156.303374260002,80.05901327999891,53540.593489440005 2023-07-03,09:06:41.000,184,10979930,12925,0,1688375200,13156.303374260002,80.08016067000426,53540.60746368 2023-07-03,09:06:42.000,184,10979915,13085,0,1688375201,13156.330319499997,80.03786589000083,53540.6493864 2023-07-03,09:06:43.000,184,10979897,13165,0,1688375202,13156.330319499997,80.00262024000403,53540.5795152 2023-07-03,09:06:44.000,184,10979987,13245,0,1688375203,13156.370737359997,80.03786589000083,53540.61445080001 2023-07-03,09:06:45.000,184,10979909,13005,0,1688375204,13156.364001050002,80.03081676000147,53540.5795152 2023-07-03,09:06:46.000,184,10979891,12805,0,1688375205,13156.417891529993,80.03081676000147,53540.55855384 2023-07-03,09:06:47.000,184,10979935,13125,0,1688375206,13156.370737359997,80.03081676000147,53540.57252808 2023-07-03,09:06:48.000,184,10979972,12925,0,1688375207,13156.384209980002,80.05901327999891,53540.57252808 2023-07-03,09:06:49.000,184,10979873,12845,0,1688375208,13156.438100459993,80.03786589000083,53540.642399280005 2023-07-03,09:06:50.000,184,10979932,13085,0,1688375209,13156.424627840002,80.00262024000403,53540.67034776 2023-07-03,09:06:51.000,184,10979956,13085,0,1688375210,13156.458309389993,80.0096693700034,53540.593489440005 2023-07-03,09:06:52.000,184,10979899,13485,0,1688375211,13156.438100459993,80.00262024000403,53540.55156672 2023-07-03,09:06:53.000,184,10979930,13165,0,1688375212,13156.404418910002,80.0096693700034,53540.53060536 2023-07-03,09:06:54.000,184,10979913,13125,0,1688375213,13156.390946289997,79.99557111000468,53540.56554096001 2023-07-03,09:06:55.000,184,10979887,12925,0,1688375214,13156.458309389993,79.99557111000468,53540.56554096001 2023-07-03,09:06:56.000,184,10979943,12925,0,1688375215,13156.465045700003,80.0096693700034,53540.60047656 2023-07-03,09:06:57.000,184,10979896,13045,0,1688375216,13156.438100459993,80.04491502000019,53540.60047656 2023-07-03,09:06:58.000,184,10979910,13165,0,1688375217,13156.438100459993,80.0096693700034,53540.61445080001 2023-07-03,09:06:59.000,184,10979901,13205,0,1688375218,13156.478518319993,80.03081676000147,53540.67034776 2023-07-03,09:07:00.000,184,10979897,13005,0,1688375219,13156.485254630003,80.02376763000211,53540.58650232001 2023-07-03,09:07:01.000,184,10979901,13325,0,1688375220,13156.458309389993,80.01671850000275,53540.63541216001 2023-07-03,09:07:02.000,184,10979899,13005,0,1688375221,13156.397682599993,80.03786589000083,53540.56554096001 2023-07-03,09:07:03.000,184,10979939,13205,0,1688375222,13156.384209980002,80.04491502000019,53540.593489440005 2023-07-03,09:07:04.000,184,10979911,13285,0,1688375223,13156.404418910002,80.03786589000083,53540.544579600006 2023-07-03,09:07:05.000,184,10979905,13125,0,1688375224,13156.424627840002,80.00262024000403,53540.61445080001 2023-07-03,09:07:06.000,184,10979911,13005,0,1688375225,13156.451573079998,79.97442371999932,53540.60746368 2023-07-03,09:07:07.000,184,10979887,13365,0,1688375226,13156.471782009998,80.00262024000403,53540.61445080001 2023-07-03,09:07:08.000,184,10979927,13125,0,1688375227,13156.424627840002,79.98147284999868,53540.51663112001 2023-07-03,09:07:09.000,184,10979931,13245,0,1688375228,13156.444836770002,79.98147284999868,53540.61445080001 2023-07-03,09:07:10.000,184,10979944,13125,0,1688375229,13156.424627840002,80.0096693700034,53540.60746368 2023-07-03,09:07:11.000,184,10979953,13205,0,1688375230,13156.411155219997,79.97442371999932,53540.593489440005 2023-07-03,09:07:12.000,184,10979913,12765,0,1688375231,13156.377473669992,79.98852197999804,53540.55855384 2023-07-03,09:07:13.000,184,10979920,13045,0,1688375232,13156.404418910002,79.98147284999868,53540.60746368 2023-07-03,09:07:14.000,184,10979948,12965,0,1688375233,13156.451573079998,79.96737458999996,53540.60047656 2023-07-03,09:07:15.000,184,10979910,13165,0,1688375234,13156.451573079998,79.93917807000253,53540.63541216001 2023-07-03,09:07:16.000,184,10979893,13125,0,1688375235,13156.465045700003,79.97442371999932,53540.61445080001 2023-07-03,09:07:17.000,184,10979904,13125,0,1688375236,13156.411155219997,79.95327633000124,53540.61445080001 2023-07-03,09:07:18.000,184,10979918,12885,0,1688375237,13156.411155219997,79.90393241999845,53540.56554096001 2023-07-03,09:07:19.000,184,10979884,13285,0,1688375238,13156.458309389993,79.88983415999974,53540.61445080001 2023-07-03,09:07:20.000,184,10979952,12925,0,1688375239,13156.451573079998,79.92507981000381,53540.63541216001 2023-07-03,09:07:21.000,184,10979945,13045,0,1688375240,13156.451573079998,79.87573590000102,53540.62143792 2023-07-03,09:07:22.000,184,10979923,13245,0,1688375241,13156.438100459993,79.88983415999974,53540.62842504 2023-07-03,09:07:23.000,184,10979941,12925,0,1688375242,13156.390946289997,79.88983415999974,53540.63541216001 2023-07-03,09:07:24.000,184,10979881,13205,0,1688375243,13156.370737359997,79.91098154999781,53540.58650232001 2023-07-03,09:07:25.000,184,10979894,13285,0,1688375244,13156.417891529993,79.87573590000102,53540.62842504 2023-07-03,09:07:26.000,184,10979924,13085,0,1688375245,13156.364001050002,79.84753938000358,53540.61445080001 2023-07-03,09:07:27.000,184,10979912,12845,0,1688375246,13156.310110569997,79.88278503000038,53540.55156672 2023-07-03,09:07:28.000,184,10979933,12965,0,1688375247,13156.236011159992,79.88278503000038,53540.48868264001 2023-07-03,09:07:29.000,184,10979891,13165,0,1688375248,13156.323583190002,79.8968832899991,53540.5795152 2023-07-03,09:07:30.000,184,10979923,13245,0,1688375249,13156.330319499997,79.8968832899991,53540.593489440005 2023-07-03,09:07:31.000,184,10979913,13005,0,1688375250,13156.337055809992,79.85458851000294,53540.57252808 2023-07-03,09:07:32.000,184,10979899,13205,0,1688375251,13156.283165330002,79.90393241999845,53540.55855384 2023-07-03,09:07:33.000,184,10979919,13285,0,1688375252,13156.256220089992,79.92507981000381,53540.523618240004 2023-07-03,09:07:34.000,184,10979926,13005,0,1688375253,13156.215802229992,79.9603254600006,53540.523618240004 2023-07-03,09:07:35.000,184,10979970,13085,0,1688375254,13156.249483779997,79.92507981000381,53540.593489440005 2023-07-03,09:07:36.000,184,10979960,13125,0,1688375255,13156.236011159992,79.92507981000381,53540.523618240004 2023-07-03,09:07:37.000,184,10979898,13085,0,1688375256,13156.209065919997,79.91803068000445,53540.593489440005 2023-07-03,09:07:38.000,184,10979908,13365,0,1688375257,13156.175384369992,79.96737458999996,53540.55855384 2023-07-03,09:07:39.000,184,10979945,13005,0,1688375258,13156.202329610001,79.92507981000381,53540.523618240004 2023-07-03,09:07:40.000,184,10979906,13245,0,1688375259,13156.222538540002,79.98852197999804,53540.50265688 2023-07-03,09:07:41.000,184,10979911,13125,0,1688375260,13156.175384369992,79.96737458999996,53540.50265688 2023-07-03,09:07:42.000,184,10979920,13005,0,1688375261,13156.161911750001,79.93212894000317,53540.509644 2023-07-03,09:07:43.000,184,10979904,13085,0,1688375262,13156.101284960001,79.94622720000189,53540.509644 2023-07-03,09:07:44.000,184,10979940,13325,0,1688375263,13156.141702820001,79.95327633000124,53540.50265688 2023-07-03,09:07:45.000,184,10979902,13085,0,1688375264,13156.209065919997,79.91098154999781,53540.60746368 2023-07-03,09:07:46.000,184,10979910,13205,0,1688375265,13156.202329610001,79.92507981000381,53540.55156672 2023-07-03,09:07:47.000,184,10979905,13125,0,1688375266,13156.236011159992,79.92507981000381,53540.57252808 2023-07-03,09:07:48.000,184,10979965,13005,0,1688375267,13156.175384369992,79.95327633000124,53540.49566976001 2023-07-03,09:07:49.000,184,10979933,13165,0,1688375268,13156.195593299992,79.92507981000381,53540.474708400005 2023-07-03,09:07:50.000,184,10979926,13205,0,1688375269,13156.168648059996,79.9603254600006,53540.46772128001 2023-07-03,09:07:51.000,184,10979924,12925,0,1688375270,13156.195593299992,79.88983415999974,53540.49566976001 2023-07-03,09:07:52.000,184,10979930,13085,0,1688375271,13156.215802229992,79.8968832899991,53540.46772128001 2023-07-03,09:07:53.000,184,10979951,13365,0,1688375272,13156.222538540002,79.88278503000038,53540.474708400005 2023-07-03,09:07:54.000,184,10979928,12765,0,1688375273,13156.262956400002,79.90393241999845,53540.57252808 2023-07-03,09:07:55.000,184,10979930,13325,0,1688375274,13156.269692709997,79.88278503000038,53540.50265688 2023-07-03,09:07:56.000,184,10979967,13125,0,1688375275,13156.249483779997,79.88983415999974,53540.53060536 2023-07-03,09:07:57.000,184,10979918,13085,0,1688375276,13156.215802229992,79.91098154999781,53540.50265688 2023-07-03,09:07:58.000,184,10979921,13085,0,1688375277,13156.175384369992,79.91098154999781,53540.46772128001 2023-07-03,09:07:59.000,184,10979941,13085,0,1688375278,13156.242747470002,79.85458851000294,53540.544579600006 2023-07-03,09:08:00.000,184,10979914,12925,0,1688375279,13156.222538540002,79.91098154999781,53540.55855384 2023-07-03,09:08:01.000,184,10979912,12845,0,1688375280,13156.249483779997,79.90393241999845,53540.56554096001 2023-07-03,09:08:02.000,184,10979941,13045,0,1688375281,13156.222538540002,79.91098154999781,53540.51663112001 2023-07-03,09:08:03.000,184,10979975,12965,0,1688375282,13156.195593299992,79.88983415999974,53540.523618240004 2023-07-03,09:08:04.000,184,10979977,13125,0,1688375283,13156.202329610001,79.86868677000166,53540.5795152 2023-07-03,09:08:05.000,184,10979911,13245,0,1688375284,13156.188856989997,79.86868677000166,53540.523618240004 2023-07-03,09:08:06.000,184,10979952,12885,0,1688375285,13156.188856989997,79.8968832899991,53540.55156672 2023-07-03,09:08:07.000,184,10979913,12965,0,1688375286,13156.148439129996,79.8616376400023,53540.48868264001 2023-07-03,09:08:08.000,184,10979946,13085,0,1688375287,13156.188856989997,79.8968832899991,53540.46772128001 2023-07-03,09:08:09.000,184,10979930,13085,0,1688375288,13156.249483779997,79.88983415999974,53540.53060536 2023-07-03,09:08:10.000,184,10979935,12965,0,1688375289,13156.209065919997,79.8968832899991,53540.56554096001 2023-07-03,09:08:11.000,184,10979939,12965,0,1688375290,13156.276429019992,79.84049025000422,53540.53759248001 2023-07-03,09:08:12.000,184,10979943,12965,0,1688375291,13156.168648059996,79.90393241999845,53540.509644 2023-07-03,09:08:13.000,184,10979925,13605,0,1688375292,13156.128230199996,79.8968832899991,53540.44675992001 2023-07-03,09:08:14.000,184,10979960,13125,0,1688375293,13156.128230199996,79.98852197999804,53540.48169552 2023-07-03,09:08:15.000,184,10979896,13085,0,1688375294,13156.188856989997,79.93917807000253,53540.53759248001 2023-07-03,09:08:16.000,184,10979934,12925,0,1688375295,13156.161911750001,79.93917807000253,53540.544579600006 2023-07-03,09:08:17.000,184,10979954,13165,0,1688375296,13156.188856989997,79.93212894000317,53540.523618240004 2023-07-03,09:08:18.000,184,10979899,13165,0,1688375297,13156.202329610001,79.94622720000189,53540.509644 2023-07-03,09:08:19.000,184,10979964,13085,0,1688375298,13156.242747470002,79.93212894000317,53540.55156672 2023-07-03,09:08:20.000,184,10979996,12965,0,1688375299,13156.175384369992,79.95327633000124,53540.53759248001 2023-07-03,09:08:21.000,184,10979954,13165,0,1688375300,13156.249483779997,79.91803068000445,53540.544579600006 2023-07-03,09:08:22.000,184,10979921,12965,0,1688375301,13156.222538540002,79.94622720000189,53540.55156672 2023-07-03,09:08:23.000,184,10979901,13245,0,1688375302,13156.209065919997,79.94622720000189,53540.474708400005 2023-07-03,09:08:24.000,184,10979895,13325,0,1688375303,13156.209065919997,79.96737458999996,53540.46073416 2023-07-03,09:08:25.000,184,10979960,12885,0,1688375304,13156.276429019992,79.91803068000445,53540.55156672 2023-07-03,09:08:26.000,184,10979928,13245,0,1688375305,13156.310110569997,79.93917807000253,53540.53060536 2023-07-03,09:08:27.000,184,10979942,13165,0,1688375306,13156.289901639997,79.90393241999845,53540.5795152 2023-07-03,09:08:28.000,184,10979959,13125,0,1688375307,13156.242747470002,79.88983415999974,53540.48169552 2023-07-03,09:08:29.000,184,10979884,13125,0,1688375308,13156.256220089992,79.90393241999845,53540.46073416 2023-07-03,09:08:30.000,184,10979972,13085,0,1688375309,13156.188856989997,79.91803068000445,53540.49566976001 2023-07-03,09:08:31.000,184,10979935,13125,0,1688375310,13156.209065919997,79.88278503000038,53540.53060536 2023-07-03,09:08:32.000,184,10979927,13285,0,1688375311,13156.182120680001,79.87573590000102,53540.46073416 2023-07-03,09:08:33.000,184,10979943,13005,0,1688375312,13156.215802229992,79.86868677000166,53540.48169552 2023-07-03,09:08:34.000,184,10979948,13165,0,1688375313,13156.182120680001,79.90393241999845,53540.509644 2023-07-03,09:08:35.000,184,10979957,12885,0,1688375314,13156.202329610001,79.86868677000166,53540.53759248001 2023-07-03,09:08:36.000,184,10979928,13005,0,1688375315,13156.134966509992,79.88278503000038,53540.474708400005 2023-07-03,09:08:37.000,184,10979924,13165,0,1688375316,13156.094548649991,79.87573590000102,53540.46073416 2023-07-03,09:08:38.000,184,10979906,12965,0,1688375317,13156.074339719991,79.88278503000038,53540.44675992001 2023-07-03,09:08:39.000,184,10979888,13165,0,1688375318,13156.128230199996,79.86868677000166,53540.48868264001 2023-07-03,09:08:40.000,184,10979924,13085,0,1688375319,13156.081076030001,79.91098154999781,53540.48868264001 2023-07-03,09:08:41.000,184,10979898,13245,0,1688375320,13156.087812339996,79.83344112000486,53540.49566976001 2023-07-03,09:08:42.000,184,10979942,13125,0,1688375321,13156.074339719991,79.87573590000102,53540.51663112001 2023-07-03,09:08:43.000,184,10979891,13325,0,1688375322,13156.054130789991,79.8968832899991,53540.474708400005 2023-07-03,09:08:44.000,184,10979928,13045,0,1688375323,13156.033921859991,79.91098154999781,53540.48169552 2023-07-03,09:08:45.000,184,10979876,13085,0,1688375324,13156.013712929991,79.8968832899991,53540.46772128001 2023-07-03,09:08:46.000,184,10979910,12805,0,1688375325,13155.986767689996,79.91098154999781,53540.48868264001 2023-07-03,09:08:47.000,184,10979892,13005,0,1688375326,13155.93961352,79.92507981000381,53540.49566976001 2023-07-03,09:08:48.000,184,10979937,13285,0,1688375327,13155.93961352,79.93917807000253,53540.44675992001 2023-07-03,09:08:49.000,184,10979956,13405,0,1688375328,13156.006976619996,79.96737458999996,53540.49566976001 2023-07-03,09:08:50.000,184,10979930,13165,0,1688375329,13155.97329506999,79.98147284999868,53540.45374704 2023-07-03,09:08:51.000,184,10979945,13205,0,1688375330,13155.966558759996,79.99557111000468,53540.474708400005 2023-07-03,09:08:52.000,184,10979936,13285,0,1688375331,13155.926140899996,80.0096693700034,53540.474708400005 2023-07-03,09:08:53.000,184,10979936,13125,0,1688375332,13155.865514109995,80.00262024000403,53540.45374704 2023-07-03,09:08:54.000,184,10979929,13005,0,1688375333,13155.865514109995,80.00262024000403,53540.41881144001 2023-07-03,09:08:55.000,184,10979897,13045,0,1688375334,13155.905931969995,80.04491502000019,53540.46073416 2023-07-03,09:08:56.000,184,10979907,13245,0,1688375335,13155.885723039995,80.04491502000019,53540.46772128001 2023-07-03,09:08:57.000,184,10979973,13085,0,1688375336,13155.865514109995,80.10130806000234,53540.4048372 2023-07-03,09:08:58.000,184,10979894,13445,0,1688375337,13155.8587778,80.10130806000234,53540.41881144001 2023-07-03,09:08:59.000,184,10979893,13125,0,1688375338,13155.93287720999,80.06606240999827,53540.48169552 2023-07-03,09:09:00.000,184,10979938,13285,0,1688375339,13155.89245934999,80.10130806000234,53540.46772128001 2023-07-03,09:09:01.000,184,10979902,13165,0,1688375340,13155.91940459,80.08720980000362,53540.425798560005 2023-07-03,09:09:02.000,184,10979906,13245,0,1688375341,13155.93961352,80.1436028399985,53540.46073416 2023-07-03,09:09:03.000,184,10979938,13605,0,1688375342,13155.89245934999,80.13655370999913,53540.36990160001 2023-07-03,09:09:04.000,184,10979945,13085,0,1688375343,13155.89919566,80.15065196999785,53540.41881144001 2023-07-03,09:09:05.000,184,10979971,12925,0,1688375344,13156.00024031,80.11540632000106,53540.48868264001 2023-07-03,09:09:06.000,184,10979941,13125,0,1688375345,13155.986767689996,80.09425893000298,53540.48868264001 2023-07-03,09:09:07.000,184,10979925,13085,0,1688375346,13156.02044924,80.13655370999913,53540.474708400005 2023-07-03,09:09:08.000,184,10979924,12965,0,1688375347,13155.946349829996,80.12245545000042,53540.41881144001 2023-07-03,09:09:09.000,184,10979952,13085,0,1688375348,13155.986767689996,80.1083571900017,53540.425798560005 2023-07-03,09:09:10.000,184,10979925,12925,0,1688375349,13156.04065817,80.10130806000234,53540.48868264001 2023-07-03,09:09:11.000,184,10979940,12965,0,1688375350,13156.054130789991,80.08720980000362,53540.474708400005 2023-07-03,09:09:12.000,184,10979951,13405,0,1688375351,13156.027185549996,80.08720980000362,53540.4048372 2023-07-03,09:09:13.000,184,10979953,13125,0,1688375352,13156.067603409996,80.08720980000362,53540.44675992001 2023-07-03,09:09:14.000,184,10979936,13165,0,1688375353,13156.168648059996,80.06606240999827,53540.48169552 2023-07-03,09:09:15.000,184,10979907,12965,0,1688375354,13156.161911750001,80.03786589000083,53540.50265688 2023-07-03,09:09:16.000,184,10979925,13125,0,1688375355,13156.134966509992,80.06606240999827,53540.46772128001 2023-07-03,09:09:17.000,184,10979917,13125,0,1688375356,13156.141702820001,80.08016067000426,53540.4048372 2023-07-03,09:09:18.000,184,10979948,13005,0,1688375357,13156.141702820001,80.0731115400049,53540.41881144001 2023-07-03,09:09:19.000,184,10979935,13005,0,1688375358,13156.215802229992,80.05901327999891,53540.48169552 2023-07-03,09:09:20.000,184,10979951,13125,0,1688375359,13156.202329610001,80.03786589000083,53540.45374704 2023-07-03,09:09:21.000,184,10979945,13125,0,1688375360,13156.236011159992,80.02376763000211,53540.53060536 2023-07-03,09:09:22.000,184,10979943,12925,0,1688375361,13156.188856989997,80.03081676000147,53540.45374704 2023-07-03,09:09:23.000,184,10979934,13085,0,1688375362,13156.175384369992,79.97442371999932,53540.48868264001 2023-07-03,09:09:24.000,184,10979988,12805,0,1688375363,13156.168648059996,80.0096693700034,53540.53060536 2023-07-03,09:09:25.000,184,10979929,12925,0,1688375364,13156.134966509992,80.00262024000403,53540.425798560005 2023-07-03,09:09:26.000,184,10979938,13085,0,1688375365,13156.134966509992,80.0096693700034,53540.48868264001 2023-07-03,09:09:27.000,184,10979935,12805,0,1688375366,13156.074339719991,79.98852197999804,53540.48868264001 2023-07-03,09:09:28.000,184,10979935,13005,0,1688375367,13156.04065817,80.03081676000147,53540.46772128001 2023-07-03,09:09:29.000,184,10979943,13125,0,1688375368,13156.141702820001,79.99557111000468,53540.46772128001 2023-07-03,09:09:30.000,184,10979942,13205,0,1688375369,13156.0608671,79.96737458999996,53540.53759248001 2023-07-03,09:09:31.000,184,10979946,12965,0,1688375370,13156.047394479996,80.00262024000403,53540.544579600006 2023-07-03,09:09:32.000,184,10979976,13245,0,1688375371,13156.04065817,80.01671850000275,53540.53060536 2023-07-03,09:09:33.000,184,10979931,13005,0,1688375372,13155.966558759996,79.98852197999804,53540.46073416 2023-07-03,09:09:34.000,184,10979952,12965,0,1688375373,13155.89919566,80.01671850000275,53540.376888720006 2023-07-03,09:09:35.000,184,10979954,13285,0,1688375374,13155.966558759996,80.03081676000147,53540.48169552 2023-07-03,09:09:36.000,184,10979925,12965,0,1688375375,13155.986767689996,80.01671850000275,53540.43278568 2023-07-03,09:09:37.000,184,10979941,13325,0,1688375376,13156.02044924,79.98852197999804,53540.50265688 2023-07-03,09:09:38.000,184,10979933,12765,0,1688375377,13155.966558759996,80.02376763000211,53540.48169552 2023-07-03,09:09:39.000,184,10979942,12925,0,1688375378,13155.89919566,80.05196414999955,53540.46073416 2023-07-03,09:09:40.000,184,10979917,13245,0,1688375379,13155.926140899996,80.0731115400049,53540.474708400005 2023-07-03,09:09:41.000,184,10979941,13365,0,1688375380,13155.95308613999,80.05196414999955,53540.45374704 2023-07-03,09:09:42.000,184,10979969,13525,0,1688375381,13155.95308613999,80.05196414999955,53540.51663112001 2023-07-03,09:09:43.000,184,10979896,12925,0,1688375382,13155.905931969995,80.02376763000211,53540.376888720006 2023-07-03,09:09:44.000,184,10979927,13165,0,1688375383,13155.91940459,80.05901327999891,53540.4048372 2023-07-03,09:09:45.000,184,10979915,13405,0,1688375384,13156.067603409996,80.01671850000275,53540.4397728 2023-07-03,09:09:46.000,184,10979887,13085,0,1688375385,13156.027185549996,80.06606240999827,53540.46073416 2023-07-03,09:09:47.000,184,10979915,13005,0,1688375386,13156.074339719991,80.01671850000275,53540.4397728 2023-07-03,09:09:48.000,184,10979939,12885,0,1688375387,13156.02044924,80.02376763000211,53540.376888720006 2023-07-03,09:09:49.000,184,10979983,13205,0,1688375388,13156.074339719991,80.01671850000275,53540.36990160001 2023-07-03,09:09:50.000,184,10979887,13245,0,1688375389,13156.081076030001,80.00262024000403,53540.39086296 2023-07-03,09:09:51.000,184,10979955,13165,0,1688375390,13156.114757579991,80.00262024000403,53540.39086296 2023-07-03,09:09:52.000,184,10979932,13205,0,1688375391,13156.134966509992,80.02376763000211,53540.355927360004 2023-07-03,09:09:53.000,184,10979927,13205,0,1688375392,13156.188856989997,80.00262024000403,53540.36291448 2023-07-03,09:09:54.000,184,10979893,13165,0,1688375393,13156.249483779997,80.00262024000403,53540.48169552 2023-07-03,09:09:55.000,184,10979903,13165,0,1688375394,13156.229274849997,80.02376763000211,53540.43278568 2023-07-03,09:09:56.000,184,10979945,13125,0,1688375395,13156.242747470002,80.03786589000083,53540.46772128001 2023-07-03,09:09:57.000,184,10979932,13125,0,1688375396,13156.188856989997,80.00262024000403,53540.30003040001 2023-07-03,09:09:58.000,184,10979964,13085,0,1688375397,13156.195593299992,80.00262024000403,53540.355927360004 2023-07-03,09:09:59.000,184,10979926,12965,0,1688375398,13156.269692709997,80.0096693700034,53540.48169552 2023-07-03,09:10:00.000,184,10979929,13205,0,1688375399,13156.262956400002,80.01671850000275,53540.46772128001 2023-07-03,09:10:01.000,184,10979942,13325,0,1688375400,13156.343792120002,79.98147284999868,53540.55156672 2023-07-03,09:10:02.000,184,10979955,13205,0,1688375401,13156.303374260002,79.99557111000468,53540.51663112001 2023-07-03,09:10:03.000,184,10979932,13205,0,1688375402,13156.303374260002,79.99557111000468,53540.50265688 2023-07-03,09:10:04.000,184,10979948,13085,0,1688375403,13156.296637949992,79.99557111000468,53540.55156672 2023-07-03,09:10:05.000,184,10979909,13245,0,1688375404,13156.303374260002,79.96737458999996,53540.51663112001 2023-07-03,09:10:06.000,184,10979927,13085,0,1688375405,13156.296637949992,79.95327633000124,53540.53759248001 2023-07-03,09:10:07.000,184,10979911,12925,0,1688375406,13156.289901639997,79.97442371999932,53540.46772128001 2023-07-03,09:10:08.000,184,10979957,13165,0,1688375407,13156.269692709997,79.98852197999804,53540.43278568 2023-07-03,09:10:09.000,184,10979964,13285,0,1688375408,13156.357264739992,79.95327633000124,53540.62842504 2023-07-03,09:10:10.000,184,10979929,13245,0,1688375409,13156.350528429997,79.93917807000253,53540.63541216001 2023-07-03,09:10:11.000,184,10979935,13125,0,1688375410,13156.350528429997,79.94622720000189,53540.6493864 2023-07-03,09:10:12.000,184,10979939,13085,0,1688375411,13156.303374260002,79.96737458999996,53540.61445080001 2023-07-03,09:10:13.000,184,10979955,12925,0,1688375412,13156.289901639997,79.94622720000189,53540.55156672 2023-07-03,09:10:14.000,184,10979954,13085,0,1688375413,13156.289901639997,79.96737458999996,53540.60047656 2023-07-03,09:10:15.000,184,10979921,12845,0,1688375414,13156.296637949992,79.94622720000189,53540.62143792 2023-07-03,09:10:16.000,184,10979979,13085,0,1688375415,13156.343792120002,79.93917807000253,53540.62842504 2023-07-03,09:10:17.000,184,10979927,13445,0,1688375416,13156.316846879992,79.96737458999996,53540.62842504 2023-07-03,09:10:18.000,184,10979922,13205,0,1688375417,13156.310110569997,79.95327633000124,53540.61445080001 2023-07-03,09:10:19.000,184,10979917,13045,0,1688375418,13156.411155219997,79.91098154999781,53540.65637352001 2023-07-03,09:10:20.000,184,10979976,13325,0,1688375419,13156.370737359997,79.93212894000317,53540.60746368 2023-07-03,09:10:21.000,184,10979960,12925,0,1688375420,13156.337055809992,79.93917807000253,53540.65637352001 2023-07-03,09:10:22.000,184,10979917,13285,0,1688375421,13156.316846879992,79.91803068000445,53540.63541216001 2023-07-03,09:10:23.000,184,10979971,12845,0,1688375422,13156.377473669992,79.91803068000445,53540.60047656 2023-07-03,09:10:24.000,184,10979938,13125,0,1688375423,13156.323583190002,79.93212894000317,53540.60746368 2023-07-03,09:10:25.000,184,10979942,13205,0,1688375424,13156.411155219997,79.92507981000381,53540.67034776 2023-07-03,09:10:26.000,184,10979917,13325,0,1688375425,13156.377473669992,79.91803068000445,53540.61445080001 2023-07-03,09:10:27.000,184,10979973,13205,0,1688375426,13156.417891529993,79.93212894000317,53540.66336064001 2023-07-03,09:10:28.000,184,10979939,13445,0,1688375427,13156.377473669992,79.94622720000189,53540.61445080001 2023-07-03,09:10:29.000,184,10979964,12765,0,1688375428,13156.377473669992,79.8968832899991,53540.62143792 2023-07-03,09:10:30.000,184,10979972,13045,0,1688375429,13156.411155219997,79.91098154999781,53540.66336064001 2023-07-03,09:10:31.000,184,10979978,13125,0,1688375430,13156.431364149998,79.84753938000358,53540.60047656 2023-07-03,09:10:32.000,184,10979941,13285,0,1688375431,13156.404418910002,79.87573590000102,53540.56554096001 2023-07-03,09:10:33.000,184,10979955,13125,0,1688375432,13156.424627840002,79.88278503000038,53540.62842504 2023-07-03,09:10:34.000,184,10979922,13045,0,1688375433,13156.458309389993,79.84753938000358,53540.642399280005 2023-07-03,09:10:35.000,184,10979987,12845,0,1688375434,13156.471782009998,79.8616376400023,53540.6493864 2023-07-03,09:10:36.000,184,10979985,13245,0,1688375435,13156.411155219997,79.85458851000294,53540.67733488 2023-07-03,09:10:37.000,184,10979959,13125,0,1688375436,13156.364001050002,79.84753938000358,53540.63541216001 2023-07-03,09:10:38.000,184,10979952,13125,0,1688375437,13156.323583190002,79.90393241999845,53540.642399280005 2023-07-03,09:10:39.000,184,10979948,12925,0,1688375438,13156.364001050002,79.90393241999845,53540.691309120004 2023-07-03,09:10:40.000,184,10979946,13325,0,1688375439,13156.370737359997,79.88983415999974,53540.69829624 2023-07-03,09:10:41.000,184,10979918,13365,0,1688375440,13156.343792120002,79.86868677000166,53540.63541216001 2023-07-03,09:10:42.000,184,10979931,13125,0,1688375441,13156.316846879992,79.88278503000038,53540.63541216001 2023-07-03,09:10:43.000,184,10979948,12805,0,1688375442,13156.364001050002,79.87573590000102,53540.642399280005 2023-07-03,09:10:44.000,184,10979980,13285,0,1688375443,13156.283165330002,79.86868677000166,53540.5795152 2023-07-03,09:10:45.000,184,10979955,13005,0,1688375444,13156.357264739992,79.88983415999974,53540.60746368 2023-07-03,09:10:46.000,184,10979954,13005,0,1688375445,13156.390946289997,79.87573590000102,53540.6493864 2023-07-03,09:10:47.000,184,10979928,13005,0,1688375446,13156.384209980002,79.88983415999974,53540.65637352001 2023-07-03,09:10:48.000,184,10979938,13245,0,1688375447,13156.370737359997,79.82639198999823,53540.62143792 2023-07-03,09:10:49.000,184,10979954,13165,0,1688375448,13156.397682599993,79.82639198999823,53540.6493864 2023-07-03,09:10:50.000,184,10979943,13245,0,1688375449,13156.458309389993,79.79819547000079,53540.69829624 2023-07-03,09:10:51.000,184,10979948,13045,0,1688375450,13156.471782009998,79.79114634000143,53540.67034776 2023-07-03,09:10:52.000,184,10979971,13285,0,1688375451,13156.471782009998,79.79114634000143,53540.70528336001 2023-07-03,09:10:53.000,184,10979947,13205,0,1688375452,13156.438100459993,79.79819547000079,53540.642399280005 2023-07-03,09:10:54.000,184,10979976,12925,0,1688375453,13156.438100459993,79.79114634000143,53540.58650232001 2023-07-03,09:10:55.000,184,10979917,13085,0,1688375454,13156.485254630003,79.80524460000015,53540.642399280005 2023-07-03,09:10:56.000,184,10979905,13085,0,1688375455,13156.478518319993,79.80524460000015,53540.6493864 2023-07-03,09:10:57.000,184,10979940,13165,0,1688375456,13156.505463559988,79.78409721000207,53540.6493864 2023-07-03,09:10:58.000,184,10979935,13285,0,1688375457,13156.471782009998,79.75590069000464,53540.6493864 2023-07-03,09:10:59.000,184,10979956,13165,0,1688375458,13156.539145109993,79.72065504000057,53540.66336064001 2023-07-03,09:11:00.000,184,10979971,12965,0,1688375459,13156.512199869998,79.69950765000249,53540.65637352001 2023-07-03,09:11:01.000,184,10979941,13245,0,1688375460,13156.525672489988,79.72770416999992,53540.68432200001 2023-07-03,09:11:02.000,184,10979952,13005,0,1688375461,13156.498727249993,79.73475329999928,53540.65637352001 2023-07-03,09:11:03.000,184,10979937,13245,0,1688375462,13156.444836770002,79.68540939000377,53540.57252808 2023-07-03,09:11:04.000,184,10979938,13085,0,1688375463,13156.465045700003,79.72065504000057,53540.60746368 2023-07-03,09:11:05.000,184,10979938,13165,0,1688375464,13156.518936179993,79.72065504000057,53540.712270480006 2023-07-03,09:11:06.000,184,10979934,13125,0,1688375465,13156.478518319993,79.70655678000185,53540.67733488 2023-07-03,09:11:07.000,184,10979950,13325,0,1688375466,13156.532408799998,79.70655678000185,53540.67733488 2023-07-03,09:11:08.000,184,10979946,13045,0,1688375467,13156.498727249993,79.7136059100012,53540.63541216001 2023-07-03,09:11:09.000,184,10979984,12965,0,1688375468,13156.451573079998,79.748851559998,53540.60047656 2023-07-03,09:11:10.000,184,10979963,12965,0,1688375469,13156.390946289997,79.748851559998,53540.58650232001 2023-07-03,09:11:11.000,184,10979946,13005,0,1688375470,13156.438100459993,79.748851559998,53540.62143792 2023-07-03,09:11:12.000,184,10979932,13085,0,1688375471,13156.377473669992,79.762949820004,53540.60746368 2023-07-03,09:11:13.000,184,10979879,12925,0,1688375472,13156.424627840002,79.79114634000143,53540.62143792 2023-07-03,09:11:14.000,184,10979918,13125,0,1688375473,13156.438100459993,79.77704808000271,53540.691309120004 2023-07-03,09:11:15.000,184,10979927,13285,0,1688375474,13156.438100459993,79.79819547000079,53540.7192576 2023-07-03,09:11:16.000,184,10979961,12845,0,1688375475,13156.404418910002,79.76999895000336,53540.70528336001 2023-07-03,09:11:17.000,184,10979942,13445,0,1688375476,13156.364001050002,79.84049025000422,53540.61445080001 2023-07-03,09:11:18.000,184,10979928,13405,0,1688375477,13156.357264739992,79.84049025000422,53540.62842504 2023-07-03,09:11:19.000,184,10979919,13245,0,1688375478,13156.390946289997,79.84049025000422,53540.72624472 2023-07-03,09:11:20.000,184,10979924,12925,0,1688375479,13156.458309389993,79.8616376400023,53540.73323184001 2023-07-03,09:11:21.000,184,10979931,13285,0,1688375480,13156.498727249993,79.85458851000294,53540.76816744 2023-07-03,09:11:22.000,184,10979923,13245,0,1688375481,13156.458309389993,79.88278503000038,53540.75419320001 2023-07-03,09:11:23.000,184,10979935,13205,0,1688375482,13156.518936179993,79.88983415999974,53540.712270480006 2023-07-03,09:11:24.000,184,10979969,13045,0,1688375483,13156.431364149998,79.84753938000358,53540.642399280005 2023-07-03,09:11:25.000,184,10979938,13205,0,1688375484,13156.498727249993,79.86868677000166,53540.67034776 2023-07-03,09:11:26.000,184,10979921,13205,0,1688375485,13156.525672489988,79.81934285999887,53540.73323184001 2023-07-03,09:11:27.000,184,10979880,13085,0,1688375486,13156.545881419988,79.83344112000486,53540.74021896 2023-07-03,09:11:28.000,184,10979949,13045,0,1688375487,13156.532408799998,79.81934285999887,53540.72624472 2023-07-03,09:11:29.000,184,10979908,12765,0,1688375488,13156.545881419988,79.84753938000358,53540.72624472 2023-07-03,09:11:30.000,184,10979934,13005,0,1688375489,13156.599771899993,79.80524460000015,53540.74021896 2023-07-03,09:11:31.000,184,10979928,13005,0,1688375490,13156.687343929989,79.83344112000486,53540.77515456 2023-07-03,09:11:32.000,184,10979920,12925,0,1688375491,13156.667134999989,79.80524460000015,53540.78214168001 2023-07-03,09:11:33.000,184,10979939,13285,0,1688375492,13156.653662379998,79.84753938000358,53540.70528336001 2023-07-03,09:11:34.000,184,10979917,12965,0,1688375493,13156.646926069989,79.79819547000079,53540.72624472 2023-07-03,09:11:35.000,184,10979891,13285,0,1688375494,13156.687343929989,79.79819547000079,53540.73323184001 2023-07-03,09:11:36.000,184,10979942,13045,0,1688375495,13156.700816549994,79.80524460000015,53540.74021896 2023-07-03,09:11:37.000,184,10979937,13125,0,1688375496,13156.721025479994,79.81229372999951,53540.712270480006 2023-07-03,09:11:38.000,184,10979905,13005,0,1688375497,13156.687343929989,79.77704808000271,53540.7192576 2023-07-03,09:11:39.000,184,10979912,12845,0,1688375498,13156.761443339994,79.762949820004,53540.73323184001 2023-07-03,09:11:40.000,184,10979955,13445,0,1688375499,13156.734498099999,79.75590069000464,53540.75419320001 2023-07-03,09:11:41.000,184,10979946,13125,0,1688375500,13156.761443339994,79.72770416999992,53540.75419320001 2023-07-03,09:11:42.000,184,10979912,13285,0,1688375501,13156.721025479994,79.72770416999992,53540.75419320001 2023-07-03,09:11:43.000,184,10979890,12965,0,1688375502,13156.653662379998,79.748851559998,53540.69829624 2023-07-03,09:11:44.000,184,10979924,13125,0,1688375503,13156.633453449998,79.76999895000336,53540.70528336001 2023-07-03,09:11:45.000,184,10979948,13245,0,1688375504,13156.673871309999,79.73475329999928,53540.77515456 2023-07-03,09:11:46.000,184,10979936,13205,0,1688375505,13156.653662379998,79.7136059100012,53540.77515456 2023-07-03,09:11:47.000,184,10979923,13285,0,1688375506,13156.694080239999,79.73475329999928,53540.81707728 2023-07-03,09:11:48.000,184,10979922,13205,0,1688375507,13156.606508209989,79.75590069000464,53540.72624472 2023-07-03,09:11:49.000,184,10979900,12965,0,1688375508,13156.572826659998,79.75590069000464,53540.7192576 2023-07-03,09:11:50.000,184,10979927,13125,0,1688375509,13156.599771899993,79.748851559998,53540.7192576 2023-07-03,09:11:51.000,184,10979923,13205,0,1688375510,13156.572826659998,79.80524460000015,53540.7891288 2023-07-03,09:11:52.000,184,10979909,13245,0,1688375511,13156.545881419988,79.81229372999951,53540.74720608 2023-07-03,09:11:53.000,184,10979944,12805,0,1688375512,13156.539145109993,79.80524460000015,53540.77515456 2023-07-03,09:11:54.000,184,10979918,12925,0,1688375513,13156.545881419988,79.81934285999887,53540.79611592 2023-07-03,09:11:55.000,184,10979919,12965,0,1688375514,13156.545881419988,79.8616376400023,53540.82406440001 2023-07-03,09:11:56.000,184,10979973,13205,0,1688375515,13156.458309389993,79.88983415999974,53540.78214168001 2023-07-03,09:11:57.000,184,10979919,13085,0,1688375516,13156.431364149998,79.93212894000317,53540.74021896 2023-07-03,09:11:58.000,184,10979940,13005,0,1688375517,13156.444836770002,79.9603254600006,53540.76816744 2023-07-03,09:11:59.000,184,10979941,13125,0,1688375518,13156.424627840002,79.96737458999996,53540.76816744 2023-07-03,09:12:00.000,184,10979938,13165,0,1688375519,13156.424627840002,79.9603254600006,53540.74720608 2023-07-03,09:12:01.000,184,10979893,13445,0,1688375520,13156.458309389993,80.03081676000147,53540.79611592 2023-07-03,09:12:02.000,184,10979921,13005,0,1688375521,13156.458309389993,80.0096693700034,53540.810090160005 2023-07-03,09:12:03.000,184,10979901,13125,0,1688375522,13156.444836770002,80.00262024000403,53540.72624472 2023-07-03,09:12:04.000,184,10979932,13325,0,1688375523,13156.465045700003,80.01671850000275,53540.76816744 2023-07-03,09:12:05.000,184,10979969,12925,0,1688375524,13156.491990939998,80.0096693700034,53540.74021896 2023-07-03,09:12:06.000,184,10979974,13125,0,1688375525,13156.539145109993,80.01671850000275,53540.74720608 2023-07-03,09:12:07.000,184,10979980,13165,0,1688375526,13156.505463559988,80.05196414999955,53540.67034776 2023-07-03,09:12:08.000,184,10979890,13365,0,1688375527,13156.579562969993,79.98852197999804,53540.75419320001 2023-07-03,09:12:09.000,184,10979913,12845,0,1688375528,13156.640189759994,80.00262024000403,53540.7891288 2023-07-03,09:12:10.000,184,10979941,13285,0,1688375529,13156.694080239999,79.97442371999932,53540.76816744 2023-07-03,09:12:11.000,184,10979956,13125,0,1688375530,13156.694080239999,79.98147284999868,53540.68432200001 2023-07-03,09:12:12.000,184,10979963,13125,0,1688375531,13156.74797071999,79.95327633000124,53540.73323184001 2023-07-03,09:12:13.000,184,10979939,12805,0,1688375532,13156.76817964999,79.96737458999996,53540.74720608 2023-07-03,09:12:14.000,184,10979911,12965,0,1688375533,13156.781652269994,79.95327633000124,53540.7192576 2023-07-03,09:12:15.000,184,10979960,13165,0,1688375534,13156.76817964999,79.95327633000124,53540.7192576 2023-07-03,09:12:16.000,184,10979917,12845,0,1688375535,13156.781652269994,79.93212894000317,53540.7192576 2023-07-03,09:12:17.000,184,10979946,13005,0,1688375536,13156.87596061,79.93212894000317,53540.74720608 2023-07-03,09:12:18.000,184,10979927,13285,0,1688375537,13156.882696919994,79.88983415999974,53540.78214168001 2023-07-03,09:12:19.000,184,10979900,13405,0,1688375538,13156.902905849995,79.8968832899991,53540.84502576 2023-07-03,09:12:20.000,184,10979920,12965,0,1688375539,13156.882696919994,79.92507981000381,53540.78214168001 2023-07-03,09:12:21.000,184,10979946,13085,0,1688375540,13156.91637847,79.8968832899991,53540.7891288 2023-07-03,09:12:22.000,184,10979941,12925,0,1688375541,13156.882696919994,79.90393241999845,53540.75419320001 2023-07-03,09:12:23.000,184,10979912,13125,0,1688375542,13156.85575168,79.8968832899991,53540.84502576 2023-07-03,09:12:24.000,184,10979914,12965,0,1688375543,13156.801861199994,79.86868677000166,53540.72624472 2023-07-03,09:12:25.000,184,10979945,13405,0,1688375544,13156.882696919994,79.91803068000445,53540.82406440001 2023-07-03,09:12:26.000,184,10979924,13085,0,1688375545,13156.902905849995,79.87573590000102,53540.82406440001 2023-07-03,09:12:27.000,184,10979921,13125,0,1688375546,13156.862487989994,79.91803068000445,53540.810090160005 2023-07-03,09:12:28.000,184,10979944,13285,0,1688375547,13156.761443339994,79.98147284999868,53540.77515456 2023-07-03,09:12:29.000,184,10979929,13165,0,1688375548,13156.761443339994,79.91803068000445,53540.81707728 2023-07-03,09:12:30.000,184,10979948,13325,0,1688375549,13156.781652269994,79.95327633000124,53540.83803864 2023-07-03,09:12:31.000,184,10979926,13125,0,1688375550,13156.741234409994,79.92507981000381,53540.82406440001 2023-07-03,09:12:32.000,184,10979941,13325,0,1688375551,13156.721025479994,79.95327633000124,53540.77515456 2023-07-03,09:12:33.000,184,10979895,13045,0,1688375552,13156.700816549994,79.93917807000253,53540.74021896 2023-07-03,09:12:34.000,184,10979920,13365,0,1688375553,13156.754707029999,79.94622720000189,53540.810090160005 2023-07-03,09:12:35.000,184,10979965,13125,0,1688375554,13156.707552859989,79.95327633000124,53540.90092272001 2023-07-03,09:12:36.000,184,10979914,13445,0,1688375555,13156.707552859989,79.96737458999996,53540.810090160005 2023-07-03,09:12:37.000,184,10979932,13165,0,1688375556,13156.653662379998,79.93917807000253,53540.761180320005 2023-07-03,09:12:38.000,184,10979933,13245,0,1688375557,13156.667134999989,79.99557111000468,53540.761180320005 2023-07-03,09:12:39.000,184,10979909,13205,0,1688375558,13156.707552859989,79.96737458999996,53540.859000000004 2023-07-03,09:12:40.000,184,10979922,13245,0,1688375559,13156.707552859989,80.00262024000403,53540.810090160005 2023-07-03,09:12:41.000,184,10979949,13085,0,1688375560,13156.734498099999,80.00262024000403,53540.83803864 2023-07-03,09:12:42.000,184,10979912,13005,0,1688375561,13156.694080239999,80.01671850000275,53540.810090160005 2023-07-03,09:12:43.000,184,10979922,13285,0,1688375562,13156.653662379998,80.05196414999955,53540.77515456 2023-07-03,09:12:44.000,184,10979916,13285,0,1688375563,13156.646926069989,80.03081676000147,53540.78214168001 2023-07-03,09:12:45.000,184,10979919,13245,0,1688375564,13156.667134999989,80.02376763000211,53540.77515456 2023-07-03,09:12:46.000,184,10979914,13365,0,1688375565,13156.646926069989,80.01671850000275,53540.7891288 2023-07-03,09:12:47.000,184,10979955,12965,0,1688375566,13156.613244519998,80.04491502000019,53540.74720608 2023-07-03,09:12:48.000,184,10979991,13405,0,1688375567,13156.619980829993,80.05196414999955,53540.75419320001 2023-07-03,09:12:49.000,184,10979962,13245,0,1688375568,13156.694080239999,80.04491502000019,53540.859000000004 2023-07-03,09:12:50.000,184,10979888,13365,0,1688375569,13156.694080239999,80.05196414999955,53540.810090160005 2023-07-03,09:12:51.000,184,10979928,13085,0,1688375570,13156.700816549994,80.05901327999891,53540.83105152001 2023-07-03,09:12:52.000,184,10979904,13125,0,1688375571,13156.660398689994,80.06606240999827,53540.80310304001 2023-07-03,09:12:53.000,184,10979985,12765,0,1688375572,13156.680607619994,80.02376763000211,53540.79611592 2023-07-03,09:12:54.000,184,10979924,13285,0,1688375573,13156.673871309999,80.02376763000211,53540.77515456 2023-07-03,09:12:55.000,184,10979948,13085,0,1688375574,13156.707552859989,79.97442371999932,53540.83803864 2023-07-03,09:12:56.000,184,10979949,12885,0,1688375575,13156.734498099999,79.99557111000468,53540.84502576 2023-07-03,09:12:57.000,184,10979955,12925,0,1688375576,13156.721025479994,79.97442371999932,53540.82406440001 2023-07-03,09:12:58.000,184,10979914,13045,0,1688375577,13156.754707029999,79.99557111000468,53540.82406440001 2023-07-03,09:12:59.000,184,10979927,13285,0,1688375578,13156.754707029999,79.98852197999804,53540.83105152001 2023-07-03,09:13:00.000,184,10979928,12925,0,1688375579,13156.76817964999,79.98852197999804,53540.83105152001 2023-07-03,09:13:01.000,184,10979940,13165,0,1688375580,13156.774915959999,79.98147284999868,53540.87297424001 2023-07-03,09:13:02.000,184,10979961,13045,0,1688375581,13156.815333819999,80.0096693700034,53540.85201288001 2023-07-03,09:13:03.000,184,10979913,13365,0,1688375582,13156.795124889999,79.96737458999996,53540.80310304001 2023-07-03,09:13:04.000,184,10979967,13285,0,1688375583,13156.80859750999,80.01671850000275,53540.81707728 2023-07-03,09:13:05.000,184,10979902,12885,0,1688375584,13156.86922429999,79.97442371999932,53540.86598712 2023-07-03,09:13:06.000,184,10979937,13165,0,1688375585,13156.86922429999,79.9603254600006,53540.85201288001 2023-07-03,09:13:07.000,184,10979949,13445,0,1688375586,13156.86922429999,79.90393241999845,53540.82406440001 2023-07-03,09:13:08.000,184,10979886,12925,0,1688375587,13156.85575168,79.9603254600006,53540.74720608 2023-07-03,09:13:09.000,184,10979933,13245,0,1688375588,13156.88943322999,79.9603254600006,53540.78214168001 2023-07-03,09:13:10.000,184,10979942,13165,0,1688375589,13156.95006001999,79.98147284999868,53540.79611592 2023-07-03,09:13:11.000,184,10979935,13245,0,1688375590,13156.95006001999,79.95327633000124,53540.810090160005 2023-07-03,09:13:12.000,184,10979945,13205,0,1688375591,13156.90964215999,79.9603254600006,53540.74720608 2023-07-03,09:13:13.000,184,10979903,13285,0,1688375592,13156.963532639995,79.95327633000124,53540.80310304001 2023-07-03,09:13:14.000,184,10979953,13125,0,1688375593,13157.024159429995,79.94622720000189,53540.81707728 2023-07-03,09:13:15.000,184,10979926,12965,0,1688375594,13157.003950499995,79.97442371999932,53540.84502576 2023-07-03,09:13:16.000,184,10979929,12925,0,1688375595,13156.97700526,79.98147284999868,53540.83105152001 2023-07-03,09:13:17.000,184,10979963,12965,0,1688375596,13156.963532639995,79.95327633000124,53540.79611592 2023-07-03,09:13:18.000,184,10979922,13285,0,1688375597,13156.97026894999,79.99557111000468,53540.78214168001 2023-07-03,09:13:19.000,184,10979917,13285,0,1688375598,13156.983741569995,79.98147284999868,53540.7891288 2023-07-03,09:13:20.000,184,10979958,12965,0,1688375599,13157.09152252999,79.97442371999932,53540.90790984 2023-07-03,09:13:21.000,184,10979925,13245,0,1688375600,13157.09152252999,79.9603254600006,53540.83105152001 2023-07-03,09:13:22.000,184,10979941,12845,0,1688375601,13157.09825884,79.9603254600006,53540.83105152001 2023-07-03,09:13:23.000,184,10979977,13365,0,1688375602,13157.064577289995,79.90393241999845,53540.83105152001 2023-07-03,09:13:24.000,184,10979905,13125,0,1688375603,13157.09152252999,79.90393241999845,53540.83803864 2023-07-03,09:13:25.000,184,10979907,13165,0,1688375604,13157.11173145999,79.92507981000381,53540.83803864 2023-07-03,09:13:26.000,184,10979892,13205,0,1688375605,13157.145413009996,79.91803068000445,53540.82406440001 2023-07-03,09:13:27.000,184,10979932,13165,0,1688375606,13157.044368359995,79.91803068000445,53540.83803864 2023-07-03,09:13:28.000,184,10979896,12925,0,1688375607,13156.99721419,79.93212894000317,53540.79611592 2023-07-03,09:13:29.000,184,10979950,13045,0,1688375608,13157.07804991,79.85458851000294,53540.90790984 2023-07-03,09:13:30.000,184,10979914,13005,0,1688375609,13157.11846777,79.8616376400023,53540.83105152001 2023-07-03,09:13:31.000,184,10979949,13005,0,1688375610,13157.165621939996,79.84049025000422,53540.86598712 2023-07-03,09:13:32.000,184,10979937,13205,0,1688375611,13157.05784098,79.84049025000422,53540.90092272001 2023-07-03,09:13:33.000,184,10979948,12925,0,1688375612,13157.044368359995,79.82639198999823,53540.83105152001 2023-07-03,09:13:34.000,184,10979899,13085,0,1688375613,13157.01742312,79.82639198999823,53540.82406440001 2023-07-03,09:13:35.000,184,10979935,13125,0,1688375614,13157.05110466999,79.78409721000207,53540.928871200005 2023-07-03,09:13:36.000,184,10979974,12885,0,1688375615,13157.11173145999,79.762949820004,53540.88694848 2023-07-03,09:13:37.000,184,10979936,13205,0,1688375616,13157.104995149995,79.76999895000336,53540.84502576 2023-07-03,09:13:38.000,184,10979925,12965,0,1688375617,13157.003950499995,79.762949820004,53540.83803864 2023-07-03,09:13:39.000,184,10979937,12925,0,1688375618,13157.064577289995,79.70655678000185,53540.8939356 2023-07-03,09:13:40.000,184,10979955,12845,0,1688375619,13156.99721419,79.73475329999928,53540.86598712 2023-07-03,09:13:41.000,184,10979942,13165,0,1688375620,13157.03763205,79.72065504000057,53540.90092272001 2023-07-03,09:13:42.000,184,10979963,13125,0,1688375621,13157.03763205,79.69245852000313,53540.85201288001 2023-07-03,09:13:43.000,184,10979949,13245,0,1688375622,13156.963532639995,79.66426199999842,53540.79611592 2023-07-03,09:13:44.000,184,10979985,13205,0,1688375623,13156.97026894999,79.70655678000185,53540.85201288001 2023-07-03,09:13:45.000,184,10979939,13005,0,1688375624,13157.024159429995,79.70655678000185,53540.98476816 2023-07-03,09:13:46.000,184,10979968,13605,0,1688375625,13157.003950499995,79.67131112999778,53540.9638068 2023-07-03,09:13:47.000,184,10979951,13085,0,1688375626,13157.024159429995,79.67836026000441,53540.94983256001 2023-07-03,09:13:48.000,184,10979943,13325,0,1688375627,13156.90964215999,79.67836026000441,53540.859000000004 2023-07-03,09:13:49.000,184,10979991,13285,0,1688375628,13156.943323709995,79.69245852000313,53540.859000000004 2023-07-03,09:13:50.000,184,10979925,13005,0,1688375629,13156.92985108999,79.69245852000313,53540.91489696 2023-07-03,09:13:51.000,184,10979915,13245,0,1688375630,13156.9365874,79.67836026000441,53540.8939356 2023-07-03,09:13:52.000,184,10979945,13165,0,1688375631,13156.91637847,79.67836026000441,53540.8939356 2023-07-03,09:13:53.000,184,10979925,13285,0,1688375632,13156.963532639995,79.68540939000377,53540.90092272001 2023-07-03,09:13:54.000,184,10979933,13045,0,1688375633,13156.95006001999,79.69245852000313,53540.95681968 2023-07-03,09:13:55.000,184,10979949,13085,0,1688375634,13156.95006001999,79.7136059100012,53540.8939356 2023-07-03,09:13:56.000,184,10979992,12925,0,1688375635,13156.95679633,79.67836026000441,53540.8939356 2023-07-03,09:13:57.000,184,10979939,13205,0,1688375636,13156.91637847,79.70655678000185,53540.87297424001 2023-07-03,09:13:58.000,184,10979918,13045,0,1688375637,13156.89616954,79.7136059100012,53540.85201288001 2023-07-03,09:13:59.000,184,10979975,13285,0,1688375638,13156.983741569995,79.72065504000057,53540.928871200005 2023-07-03,09:14:00.000,184,10979953,13045,0,1688375639,13157.03089573999,79.67131112999778,53540.928871200005 2023-07-03,09:14:01.000,184,10979950,13125,0,1688375640,13157.07131359999,79.69950765000249,53540.879961360006 2023-07-03,09:14:02.000,184,10979943,13165,0,1688375641,13157.01742312,79.67836026000441,53540.879961360006 2023-07-03,09:14:03.000,184,10979935,13165,0,1688375642,13157.03763205,79.63606548000098,53540.83803864 2023-07-03,09:14:04.000,184,10979965,13285,0,1688375643,13157.084786219995,79.6501637399997,53540.8939356 2023-07-03,09:14:05.000,184,10979950,12925,0,1688375644,13157.09152252999,79.62196722000226,53540.82406440001 2023-07-03,09:14:06.000,184,10979933,13005,0,1688375645,13157.1386767,79.58672156999819,53540.92188408001 2023-07-03,09:14:07.000,184,10979964,12965,0,1688375646,13157.104995149995,79.56557418000011,53540.84502576 2023-07-03,09:14:08.000,184,10979957,13205,0,1688375647,13157.09825884,79.53032853000332,53540.85201288001 2023-07-03,09:14:09.000,184,10979884,13245,0,1688375648,13157.17235824999,79.50918113999796,53540.8939356 2023-07-03,09:14:10.000,184,10979925,12765,0,1688375649,13157.17909456,79.48803374999989,53540.91489696 2023-07-03,09:14:11.000,184,10979961,13125,0,1688375650,13157.206039799996,79.49508287999925,53540.83803864 2023-07-03,09:14:12.000,184,10979942,13405,0,1688375651,13157.17235824999,79.44573897000373,53540.90092272001 2023-07-03,09:14:13.000,184,10979945,13005,0,1688375652,13157.15888563,79.41049331999966,53540.88694848 2023-07-03,09:14:14.000,184,10979927,13245,0,1688375653,13157.145413009996,79.38934593000158,53540.83105152001 2023-07-03,09:14:15.000,184,10979944,13085,0,1688375654,13157.185830869996,79.3681985400035,53540.92188408001 2023-07-03,09:14:16.000,184,10979935,12925,0,1688375655,13157.19256717999,79.35410028000479,53540.928871200005 2023-07-03,09:14:17.000,184,10979923,12885,0,1688375656,13157.19930349,79.33295288999943,53540.90092272001 2023-07-03,09:14:18.000,184,10979995,12845,0,1688375657,13157.19256717999,79.3681985400035,53540.92188408001 2023-07-03,09:14:19.000,184,10979919,13285,0,1688375658,13157.226248729996,79.31180550000136,53540.928871200005 2023-07-03,09:14:20.000,184,10979962,13405,0,1688375659,13157.17909456,79.304756370002,53540.92188408001 2023-07-03,09:14:21.000,184,10979946,13005,0,1688375660,13157.17909456,79.34000201999879,53540.91489696 2023-07-03,09:14:22.000,184,10979903,13205,0,1688375661,13157.165621939996,79.31180550000136,53540.92188408001 2023-07-03,09:14:23.000,184,10979906,13365,0,1688375662,13157.09825884,79.31180550000136,53540.90790984 2023-07-03,09:14:24.000,184,10979924,13285,0,1688375663,13157.07131359999,79.304756370002,53540.928871200005 2023-07-03,09:14:25.000,184,10979949,12965,0,1688375664,13157.09152252999,79.26951071999792,53541.01271664 2023-07-03,09:14:26.000,184,10979912,13285,0,1688375665,13157.09152252999,79.31180550000136,53541.01271664 2023-07-03,09:14:27.000,184,10979964,13165,0,1688375666,13157.084786219995,79.32590376000007,53540.99874240001 2023-07-03,09:14:28.000,184,10979947,13005,0,1688375667,13157.024159429995,79.34000201999879,53540.928871200005 2023-07-03,09:14:29.000,184,10979937,13125,0,1688375668,13156.95679633,79.34000201999879,53540.928871200005 2023-07-03,09:14:30.000,184,10979926,13325,0,1688375669,13156.97026894999,79.34705114999815,53540.98476816 2023-07-03,09:14:31.000,184,10979903,13165,0,1688375670,13156.923114779995,79.34000201999879,53540.94284544 2023-07-03,09:14:32.000,184,10979940,13245,0,1688375671,13156.87596061,79.38934593000158,53540.9638068 2023-07-03,09:14:33.000,184,10979981,13125,0,1688375672,13156.86922429999,79.41754244999902,53540.92188408001 2023-07-03,09:14:34.000,184,10979936,13205,0,1688375673,13156.90964215999,79.41754244999902,53540.94983256001 2023-07-03,09:14:35.000,184,10979930,13485,0,1688375674,13156.89616954,79.43868984000437,53540.93585832 2023-07-03,09:14:36.000,184,10979964,12845,0,1688375675,13156.86922429999,79.47393549000117,53540.94983256001 2023-07-03,09:14:37.000,184,10979915,12885,0,1688375676,13156.82880643999,79.48803374999989,53540.90092272001 2023-07-03,09:14:38.000,184,10979965,13125,0,1688375677,13156.83554275,79.48803374999989,53540.86598712 2023-07-03,09:14:39.000,184,10979943,13285,0,1688375678,13156.822070129994,79.48803374999989,53540.859000000004 2023-07-03,09:14:40.000,184,10979909,13205,0,1688375679,13156.902905849995,79.5021320099986,53540.87297424001 2023-07-03,09:14:41.000,184,10979938,13285,0,1688375680,13156.90964215999,79.46688636000181,53540.90790984 2023-07-03,09:14:42.000,184,10979918,13005,0,1688375681,13156.95679633,79.45983723000245,53540.9638068 2023-07-03,09:14:43.000,184,10979954,13165,0,1688375682,13156.963532639995,79.45278810000309,53540.86598712 2023-07-03,09:14:44.000,184,10979959,13005,0,1688375683,13156.95006001999,79.45983723000245,53540.90790984 2023-07-03,09:14:45.000,184,10979926,13165,0,1688375684,13156.963532639995,79.47393549000117,53540.91489696 2023-07-03,09:14:46.000,184,10979911,13365,0,1688375685,13157.003950499995,79.47393549000117,53540.91489696 2023-07-03,09:14:47.000,184,10979950,13205,0,1688375686,13156.963532639995,79.44573897000373,53540.76816744 2023-07-03,09:14:48.000,184,10979914,13045,0,1688375687,13157.01068680999,79.43868984000437,53540.87297424001 2023-07-03,09:14:49.000,184,10979915,13085,0,1688375688,13157.104995149995,79.4034441900003,53540.92188408001 2023-07-03,09:14:50.000,184,10979932,13165,0,1688375689,13157.104995149995,79.3681985400035,53540.90092272001 2023-07-03,09:14:51.000,184,10979937,13085,0,1688375690,13157.125204079995,79.41049331999966,53540.91489696 2023-07-03,09:14:52.000,184,10979945,13125,0,1688375691,13157.11846777,79.38934593000158,53540.86598712 2023-07-03,09:14:53.000,184,10979917,13325,0,1688375692,13157.09825884,79.34705114999815,53540.859000000004 2023-07-03,09:14:54.000,184,10979914,12925,0,1688375693,13157.1386767,79.38229680000222,53540.84502576 2023-07-03,09:14:55.000,184,10979947,12925,0,1688375694,13157.15214931999,79.34705114999815,53540.83803864 2023-07-03,09:14:56.000,184,10979970,13285,0,1688375695,13157.185830869996,79.32590376000007,53540.94284544 2023-07-03,09:14:57.000,184,10979946,13165,0,1688375696,13157.185830869996,79.29065811000328,53540.95681968 2023-07-03,09:14:58.000,184,10979939,13125,0,1688375697,13157.185830869996,79.27655985000456,53540.91489696 2023-07-03,09:14:59.000,184,10979945,13285,0,1688375698,13157.212776109991,79.28360898000392,53540.977781040005 2023-07-03,09:15:00.000,184,10979918,13445,0,1688375699,13157.185830869996,79.28360898000392,53540.92188408001 2023-07-03,09:15:01.000,184,10979946,13205,0,1688375700,13157.19256717999,79.29065811000328,53540.977781040005 2023-07-03,09:15:02.000,184,10979988,12925,0,1688375701,13157.17235824999,79.24131420000049,53540.94284544 2023-07-03,09:15:03.000,184,10979955,13165,0,1688375702,13157.1386767,79.28360898000392,53540.94983256001 2023-07-03,09:15:04.000,184,10979945,13285,0,1688375703,13157.11173145999,79.26246158999857,53540.94284544 2023-07-03,09:15:05.000,184,10979942,13125,0,1688375704,13157.15214931999,79.22016681000241,53540.99874240001 2023-07-03,09:15:06.000,184,10979936,13205,0,1688375705,13157.19256717999,79.1919702899977,53541.04066512001 2023-07-03,09:15:07.000,184,10979952,13285,0,1688375706,13157.15888563,79.21311768000305,53540.99874240001 2023-07-03,09:15:08.000,184,10979975,12925,0,1688375707,13157.064577289995,79.24836332999985,53540.93585832 2023-07-03,09:15:09.000,184,10979954,12965,0,1688375708,13157.07804991,79.23426507000113,53540.9638068 2023-07-03,09:15:10.000,184,10979910,13325,0,1688375709,13157.044368359995,79.24836332999985,53540.977781040005 2023-07-03,09:15:11.000,184,10979925,12925,0,1688375710,13157.03089573999,79.2554124599992,53540.9638068 2023-07-03,09:15:12.000,184,10979938,12965,0,1688375711,13156.963532639995,79.27655985000456,53540.93585832 2023-07-03,09:15:13.000,184,10979953,13085,0,1688375712,13156.95006001999,79.26246158999857,53540.9638068 2023-07-03,09:15:14.000,184,10979949,13445,0,1688375713,13156.95679633,79.22721594000177,53540.977781040005 2023-07-03,09:15:15.000,184,10979955,13285,0,1688375714,13156.983741569995,79.26951071999792,53541.026690880004 2023-07-03,09:15:16.000,184,10979947,13325,0,1688375715,13156.943323709995,79.26951071999792,53541.01970376001 2023-07-03,09:15:17.000,184,10979973,13045,0,1688375716,13156.902905849995,79.28360898000392,53540.94284544 2023-07-03,09:15:18.000,184,10980003,13325,0,1688375717,13156.862487989994,79.28360898000392,53540.928871200005 2023-07-03,09:15:19.000,184,10979924,13125,0,1688375718,13156.882696919994,79.27655985000456,53540.93585832 2023-07-03,09:15:20.000,184,10979951,12925,0,1688375719,13156.902905849995,79.28360898000392,53540.97079392001 2023-07-03,09:15:21.000,184,10979927,13245,0,1688375720,13156.88943322999,79.27655985000456,53540.99175528001 2023-07-03,09:15:22.000,184,10979913,13045,0,1688375721,13156.882696919994,79.2554124599992,53540.94983256001 2023-07-03,09:15:23.000,184,10979965,13125,0,1688375722,13156.85575168,79.24131420000049,53540.97079392001 2023-07-03,09:15:24.000,184,10979960,13045,0,1688375723,13156.882696919994,79.22721594000177,53540.97079392001 2023-07-03,09:15:25.000,184,10979963,13245,0,1688375724,13156.87596061,79.24836332999985,53540.88694848 2023-07-03,09:15:26.000,184,10979966,13245,0,1688375725,13156.88943322999,79.23426507000113,53540.90092272001 2023-07-03,09:15:27.000,184,10979982,13285,0,1688375726,13156.87596061,79.20606855000369,53540.88694848 2023-07-03,09:15:28.000,184,10979915,12885,0,1688375727,13156.86922429999,79.1919702899977,53540.879961360006 2023-07-03,09:15:29.000,184,10979917,13285,0,1688375728,13156.95679633,79.17082289999962,53540.8939356 2023-07-03,09:15:30.000,184,10979961,13085,0,1688375729,13156.99047787999,79.16377377000026,53540.977781040005 2023-07-03,09:15:31.000,184,10979946,13205,0,1688375730,13156.99047787999,79.1919702899977,53540.93585832 2023-07-03,09:15:32.000,184,10979973,13125,0,1688375731,13156.95679633,79.17787202999898,53540.93585832 2023-07-03,09:15:33.000,184,10979932,13085,0,1688375732,13156.95006001999,79.14262638000218,53540.88694848 2023-07-03,09:15:34.000,184,10979951,13205,0,1688375733,13156.943323709995,79.13557725000283,53540.86598712 2023-07-03,09:15:35.000,184,10979965,13365,0,1688375734,13156.97700526,79.13557725000283,53540.8939356 2023-07-03,09:15:36.000,184,10979928,13325,0,1688375735,13156.97026894999,79.12852812000347,53540.92188408001 2023-07-03,09:15:37.000,184,10979954,13045,0,1688375736,13156.99047787999,79.1567246400009,53540.859000000004 2023-07-03,09:15:38.000,184,10979960,13165,0,1688375737,13156.97026894999,79.13557725000283,53540.88694848 2023-07-03,09:15:39.000,184,10979908,13205,0,1688375738,13157.03089573999,79.16377377000026,53540.94284544 2023-07-03,09:15:40.000,184,10979937,13245,0,1688375739,13156.99047787999,79.17082289999962,53540.8939356 2023-07-03,09:15:41.000,184,10979913,13285,0,1688375740,13156.97700526,79.16377377000026,53540.90790984 2023-07-03,09:15:42.000,184,10979937,13205,0,1688375741,13156.9365874,79.13557725000283,53540.93585832 2023-07-03,09:15:43.000,184,10979952,13245,0,1688375742,13156.9365874,79.14967551000154,53540.83803864 2023-07-03,09:15:44.000,184,10979993,13245,0,1688375743,13156.95006001999,79.17787202999898,53540.8939356 2023-07-03,09:15:45.000,184,10979919,13085,0,1688375744,13157.03763205,79.1567246400009,53540.95681968 2023-07-03,09:15:46.000,184,10979943,13245,0,1688375745,13157.003950499995,79.1567246400009,53540.9638068 2023-07-03,09:15:47.000,184,10979955,13005,0,1688375746,13157.01742312,79.1919702899977,53540.977781040005 2023-07-03,09:15:48.000,184,10979948,13605,0,1688375747,13156.92985108999,79.1567246400009,53540.83105152001 2023-07-03,09:15:49.000,184,10979950,13085,0,1688375748,13156.95006001999,79.17082289999962,53540.88694848 2023-07-03,09:15:50.000,184,10979925,13125,0,1688375749,13156.99047787999,79.1567246400009,53540.86598712 2023-07-03,09:15:51.000,184,10979942,13285,0,1688375750,13156.95679633,79.14967551000154,53540.8939356 2023-07-03,09:15:52.000,184,10979932,13125,0,1688375751,13156.92985108999,79.1567246400009,53540.83105152001 2023-07-03,09:15:53.000,184,10979928,13285,0,1688375752,13156.963532639995,79.18492115999834,53540.85201288001 2023-07-03,09:15:54.000,184,10979930,13245,0,1688375753,13157.003950499995,79.17787202999898,53540.93585832 2023-07-03,09:15:55.000,184,10979971,13085,0,1688375754,13157.01068680999,79.16377377000026,53540.95681968 2023-07-03,09:15:56.000,184,10979973,13365,0,1688375755,13156.95006001999,79.13557725000283,53540.92188408001 2023-07-03,09:15:57.000,184,10979908,12885,0,1688375756,13156.90964215999,79.13557725000283,53540.82406440001 2023-07-03,09:15:58.000,184,10979897,13205,0,1688375757,13156.91637847,79.1567246400009,53540.84502576 2023-07-03,09:15:59.000,184,10979939,13365,0,1688375758,13156.95006001999,79.12852812000347,53540.88694848 2023-07-03,09:16:00.000,184,10979952,13125,0,1688375759,13156.923114779995,79.10033159999875,53540.94284544 2023-07-03,09:16:01.000,184,10979969,12925,0,1688375760,13156.95679633,79.12852812000347,53540.87297424001 2023-07-03,09:16:02.000,184,10979922,13245,0,1688375761,13156.943323709995,79.13557725000283,53540.93585832 2023-07-03,09:16:03.000,184,10979956,13245,0,1688375762,13156.95006001999,79.08623334000004,53540.91489696 2023-07-03,09:16:04.000,184,10979991,13245,0,1688375763,13156.963532639995,79.0932824699994,53540.90790984 2023-07-03,09:16:05.000,184,10979915,13085,0,1688375764,13156.95679633,79.0932824699994,53540.92188408001 2023-07-03,09:16:06.000,184,10979923,13245,0,1688375765,13156.97700526,79.08623334000004,53540.87297424001 2023-07-03,09:16:07.000,184,10979968,13085,0,1688375766,13156.902905849995,79.0580368200026,53540.78214168001 2023-07-03,09:16:08.000,184,10979946,13285,0,1688375767,13156.92985108999,79.07213508000132,53540.82406440001 2023-07-03,09:16:09.000,184,10979942,13325,0,1688375768,13156.97700526,79.04393856000388,53540.8939356 2023-07-03,09:16:10.000,184,10979932,12965,0,1688375769,13156.97700526,79.05098769000324,53540.8939356 2023-07-03,09:16:11.000,184,10979914,13085,0,1688375770,13156.99047787999,79.0580368200026,53540.86598712 2023-07-03,09:16:12.000,184,10979990,13085,0,1688375771,13156.923114779995,79.03688943000452,53540.85201288001 2023-07-03,09:16:13.000,184,10979951,13165,0,1688375772,13156.87596061,79.02984029999789,53540.83105152001 2023-07-03,09:16:14.000,184,10979951,13285,0,1688375773,13156.88943322999,79.04393856000388,53540.85201288001 2023-07-03,09:16:15.000,184,10979950,12845,0,1688375774,13156.92985108999,79.02984029999789,53540.859000000004 2023-07-03,09:16:16.000,184,10979916,13325,0,1688375775,13156.97026894999,79.05098769000324,53540.86598712 2023-07-03,09:16:17.000,184,10979932,13085,0,1688375776,13156.90964215999,79.05098769000324,53540.85201288001 2023-07-03,09:16:18.000,184,10979918,13085,0,1688375777,13156.89616954,79.02279116999853,53540.88694848 2023-07-03,09:16:19.000,184,10979964,13085,0,1688375778,13156.943323709995,79.00869290999981,53540.928871200005 2023-07-03,09:16:20.000,184,10979999,13165,0,1688375779,13156.86922429999,79.05098769000324,53540.90092272001 2023-07-03,09:16:21.000,184,10979948,13285,0,1688375780,13156.92985108999,79.08623334000004,53540.859000000004 2023-07-03,09:16:22.000,184,10979974,13325,0,1688375781,13156.902905849995,79.08623334000004,53540.86598712 2023-07-03,09:16:23.000,184,10979923,13485,0,1688375782,13156.842279059994,79.08623334000004,53540.83803864 2023-07-03,09:16:24.000,184,10979948,13285,0,1688375783,13156.88943322999,79.11442986000475,53540.83105152001 2023-07-03,09:16:25.000,184,10979906,13125,0,1688375784,13156.92985108999,79.06508595000196,53540.88694848 2023-07-03,09:16:26.000,184,10979990,13005,0,1688375785,13156.91637847,79.07918421000068,53540.8939356 2023-07-03,09:16:27.000,184,10979951,13165,0,1688375786,13156.9365874,79.07213508000132,53540.85201288001 2023-07-03,09:16:28.000,184,10979946,13165,0,1688375787,13156.90964215999,79.12852812000347,53540.83105152001 2023-07-03,09:16:29.000,184,10979970,12765,0,1688375788,13156.87596061,79.1214789900041,53540.79611592 2023-07-03,09:16:30.000,184,10979933,12765,0,1688375789,13156.95679633,79.16377377000026,53540.84502576 2023-07-03,09:16:31.000,184,10979976,13365,0,1688375790,13156.90964215999,79.13557725000283,53540.90790984 2023-07-03,09:16:32.000,184,10979899,12925,0,1688375791,13156.882696919994,79.14967551000154,53540.82406440001 2023-07-03,09:16:33.000,184,10979945,12885,0,1688375792,13156.842279059994,79.17787202999898,53540.79611592 2023-07-03,09:16:34.000,184,10979940,12925,0,1688375793,13156.86922429999,79.16377377000026,53540.83803864 2023-07-03,09:16:35.000,184,10979971,13405,0,1688375794,13156.85575168,79.17787202999898,53540.82406440001 2023-07-03,09:16:36.000,184,10979982,13125,0,1688375795,13156.85575168,79.17787202999898,53540.810090160005 2023-07-03,09:16:37.000,184,10979921,13205,0,1688375796,13156.85575168,79.1567246400009,53540.810090160005 2023-07-03,09:16:38.000,184,10979940,13125,0,1688375797,13156.822070129994,79.17082289999962,53540.77515456 2023-07-03,09:16:39.000,184,10979943,12765,0,1688375798,13156.882696919994,79.1919702899977,53540.80310304001 2023-07-03,09:16:40.000,184,10979946,13005,0,1688375799,13156.815333819999,79.1919702899977,53540.810090160005 2023-07-03,09:16:41.000,184,10979946,13165,0,1688375800,13156.882696919994,79.20606855000369,53540.86598712 2023-07-03,09:16:42.000,184,10979933,13005,0,1688375801,13156.88943322999,79.18492115999834,53540.85201288001 2023-07-03,09:16:43.000,184,10979905,12885,0,1688375802,13156.84901536999,79.1919702899977,53540.78214168001 2023-07-03,09:16:44.000,184,10979965,13165,0,1688375803,13156.882696919994,79.1919702899977,53540.79611592 2023-07-03,09:16:45.000,184,10979985,13125,0,1688375804,13156.882696919994,79.1567246400009,53540.810090160005 2023-07-03,09:16:46.000,184,10979970,12725,0,1688375805,13156.862487989994,79.14967551000154,53540.80310304001 2023-07-03,09:16:47.000,184,10979963,13005,0,1688375806,13156.815333819999,79.14967551000154,53540.74021896 2023-07-03,09:16:48.000,184,10979946,12925,0,1688375807,13156.842279059994,79.1567246400009,53540.78214168001 2023-07-03,09:16:49.000,184,10979922,13285,0,1688375808,13156.88943322999,79.12852812000347,53540.82406440001 2023-07-03,09:16:50.000,184,10979956,13365,0,1688375809,13156.963532639995,79.14967551000154,53540.810090160005 2023-07-03,09:16:51.000,184,10979976,12925,0,1688375810,13156.95679633,79.10738072999811,53540.82406440001 2023-07-03,09:16:52.000,184,10979951,13125,0,1688375811,13156.902905849995,79.0932824699994,53540.76816744 2023-07-03,09:16:53.000,184,10979931,13085,0,1688375812,13156.923114779995,79.07918421000068,53540.81707728 2023-07-03,09:16:54.000,184,10979958,12965,0,1688375813,13156.90964215999,79.07918421000068,53540.72624472 2023-07-03,09:16:55.000,184,10979958,13085,0,1688375814,13156.95006001999,79.06508595000196,53540.810090160005 2023-07-03,09:16:56.000,184,10979953,12965,0,1688375815,13156.97026894999,79.07213508000132,53540.75419320001 2023-07-03,09:16:57.000,184,10979987,13285,0,1688375816,13156.95006001999,79.07213508000132,53540.68432200001 2023-07-03,09:16:58.000,184,10979943,12925,0,1688375817,13157.01742312,79.05098769000324,53540.77515456 2023-07-03,09:16:59.000,184,10979956,13165,0,1688375818,13156.99047787999,78.99459465000109,53540.79611592 2023-07-03,09:17:00.000,184,10979923,13325,0,1688375819,13157.024159429995,79.02984029999789,53540.7192576 2023-07-03,09:17:01.000,184,10979979,13205,0,1688375820,13156.97700526,79.00164378000045,53540.74021896 2023-07-03,09:17:02.000,184,10979951,13165,0,1688375821,13157.01742312,78.96639813000365,53540.761180320005 2023-07-03,09:17:03.000,184,10979921,13085,0,1688375822,13156.97026894999,78.98049639000237,53540.67733488 2023-07-03,09:17:04.000,184,10979928,13005,0,1688375823,13156.983741569995,79.01574203999917,53540.691309120004 2023-07-03,09:17:05.000,184,10979930,13165,0,1688375824,13156.983741569995,78.98754552000173,53540.761180320005 2023-07-03,09:17:06.000,184,10979939,13165,0,1688375825,13157.03089573999,79.04393856000388,53540.73323184001 2023-07-03,09:17:07.000,184,10979933,13325,0,1688375826,13156.983741569995,79.01574203999917,53540.78214168001 2023-07-03,09:17:08.000,184,10979885,13245,0,1688375827,13156.88943322999,79.03688943000452,53540.67034776 2023-07-03,09:17:09.000,184,10979924,13125,0,1688375828,13156.88943322999,79.02984029999789,53540.691309120004 2023-07-03,09:17:10.000,184,10979971,13165,0,1688375829,13156.902905849995,79.05098769000324,53540.70528336001 2023-07-03,09:17:11.000,184,10979921,13165,0,1688375830,13156.902905849995,79.07918421000068,53540.76816744 2023-07-03,09:17:12.000,184,10979964,13325,0,1688375831,13156.87596061,79.08623334000004,53540.712270480006 2023-07-03,09:17:13.000,184,10979964,13205,0,1688375832,13156.82880643999,79.07918421000068,53540.74720608 2023-07-03,09:17:14.000,184,10979915,13285,0,1688375833,13156.86922429999,79.08623334000004,53540.75419320001 2023-07-03,09:17:15.000,184,10979892,13005,0,1688375834,13156.862487989994,79.07918421000068,53540.75419320001 2023-07-03,09:17:16.000,184,10979934,13285,0,1688375835,13156.842279059994,79.07213508000132,53540.712270480006 2023-07-03,09:17:17.000,184,10979982,13005,0,1688375836,13156.80859750999,79.12852812000347,53540.712270480006 2023-07-03,09:17:18.000,184,10979929,13365,0,1688375837,13156.80859750999,79.12852812000347,53540.63541216001 2023-07-03,09:17:19.000,184,10979928,13085,0,1688375838,13156.822070129994,79.06508595000196,53540.73323184001 2023-07-03,09:17:20.000,184,10979958,13125,0,1688375839,13156.815333819999,79.08623334000004,53540.69829624 2023-07-03,09:17:21.000,184,10979931,13125,0,1688375840,13156.82880643999,79.06508595000196,53540.7192576 2023-07-03,09:17:22.000,184,10979977,13285,0,1688375841,13156.822070129994,79.07918421000068,53540.70528336001 2023-07-03,09:17:23.000,184,10979971,12965,0,1688375842,13156.80859750999,79.02279116999853,53540.67733488 2023-07-03,09:17:24.000,184,10979892,13245,0,1688375843,13156.83554275,79.08623334000004,53540.67733488 2023-07-03,09:17:25.000,184,10979956,13205,0,1688375844,13156.84901536999,79.05098769000324,53540.642399280005 2023-07-03,09:17:26.000,184,10979910,13285,0,1688375845,13156.862487989994,79.07213508000132,53540.63541216001 2023-07-03,09:17:27.000,184,10979961,12965,0,1688375846,13156.85575168,79.02984029999789,53540.63541216001 2023-07-03,09:17:28.000,184,10979971,13205,0,1688375847,13156.88943322999,79.00869290999981,53540.63541216001 2023-07-03,09:17:29.000,184,10979929,12845,0,1688375848,13156.963532639995,79.00164378000045,53540.72624472 2023-07-03,09:17:30.000,184,10979913,12925,0,1688375849,13157.003950499995,78.98754552000173,53540.73323184001 2023-07-03,09:17:31.000,184,10979942,13005,0,1688375850,13157.024159429995,78.96639813000365,53540.72624472 2023-07-03,09:17:32.000,184,10979934,13005,0,1688375851,13156.983741569995,78.9452507399983,53540.7192576 2023-07-03,09:17:33.000,184,10979953,12925,0,1688375852,13156.963532639995,78.91705422000086,53540.642399280005 2023-07-03,09:17:34.000,184,10979966,12885,0,1688375853,13157.03763205,78.96639813000365,53540.60746368 2023-07-03,09:17:35.000,184,10979976,13085,0,1688375854,13156.92985108999,78.87475944000471,53540.62842504 2023-07-03,09:17:36.000,184,10979966,13085,0,1688375855,13157.03763205,78.89590683000279,53540.73323184001 2023-07-03,09:17:37.000,184,10979935,13045,0,1688375856,13157.07804991,78.86771030999807,53540.75419320001 2023-07-03,09:17:38.000,184,10979940,13165,0,1688375857,13157.044368359995,78.84656292,53540.70528336001 2023-07-03,09:17:39.000,184,10979952,13005,0,1688375858,13157.044368359995,78.85361204999936,53540.67733488 2023-07-03,09:17:40.000,184,10979898,13085,0,1688375859,13157.05784098,78.81836640000256,53540.72624472 2023-07-03,09:17:41.000,184,10979911,13125,0,1688375860,13157.05110466999,78.76902248999977,53540.69829624 2023-07-03,09:17:42.000,184,10979935,13125,0,1688375861,13157.05110466999,78.8113172700032,53540.67733488 2023-07-03,09:17:43.000,184,10979919,13245,0,1688375862,13157.03763205,78.77607161999913,53540.65637352001 2023-07-03,09:17:44.000,184,10979967,12845,0,1688375863,13157.09825884,78.82541553000192,53540.6493864 2023-07-03,09:17:45.000,184,10979916,13245,0,1688375864,13157.1386767,78.79721901000448,53540.67733488 2023-07-03,09:17:46.000,184,10979969,13365,0,1688375865,13157.104995149995,78.77607161999913,53540.68432200001 2023-07-03,09:17:47.000,184,10979887,13125,0,1688375866,13157.13194038999,78.77607161999913,53540.74720608 2023-07-03,09:17:48.000,184,10979976,13285,0,1688375867,13157.09825884,78.79016987999785,53540.68432200001 2023-07-03,09:17:49.000,184,10979986,12965,0,1688375868,13157.09825884,78.75492423000105,53540.68432200001 2023-07-03,09:17:50.000,184,10979943,13005,0,1688375869,13157.145413009996,78.76197336000041,53540.7192576 2023-07-03,09:17:51.000,184,10979962,13085,0,1688375870,13157.13194038999,78.78312074999849,53540.69829624 2023-07-03,09:17:52.000,184,10979902,13165,0,1688375871,13157.09152252999,78.79016987999785,53540.65637352001 2023-07-03,09:17:53.000,184,10979941,13405,0,1688375872,13157.15214931999,78.79721901000448,53540.70528336001 2023-07-03,09:17:54.000,184,10979990,13085,0,1688375873,13157.185830869996,78.80426814000384,53540.74720608 2023-07-03,09:17:55.000,184,10979935,13365,0,1688375874,13157.19256717999,78.79721901000448,53540.73323184001 2023-07-03,09:17:56.000,184,10979987,12765,0,1688375875,13157.212776109991,78.80426814000384,53540.68432200001 2023-07-03,09:17:57.000,184,10979977,13285,0,1688375876,13157.1386767,78.76197336000041,53540.78214168001 2023-07-03,09:17:58.000,184,10979934,13205,0,1688375877,13157.104995149995,78.78312074999849,53540.7192576 2023-07-03,09:17:59.000,184,10979953,13205,0,1688375878,13157.09152252999,78.76902248999977,53540.67034776 2023-07-03,09:18:00.000,184,10979968,12925,0,1688375879,13157.15888563,78.76902248999977,53540.761180320005 2023-07-03,09:18:01.000,184,10979968,13085,0,1688375880,13157.226248729996,78.79016987999785,53540.74720608 2023-07-03,09:18:02.000,184,10979930,12925,0,1688375881,13157.11846777,78.8113172700032,53540.67733488 2023-07-03,09:18:03.000,184,10979955,13085,0,1688375882,13157.15214931999,78.76902248999977,53540.73323184001 2023-07-03,09:18:04.000,184,10979944,13005,0,1688375883,13157.1386767,78.76197336000041,53540.7192576 2023-07-03,09:18:05.000,184,10979976,13285,0,1688375884,13157.145413009996,78.77607161999913,53540.712270480006 2023-07-03,09:18:06.000,184,10979983,13165,0,1688375885,13157.17235824999,78.78312074999849,53540.712270480006 2023-07-03,09:18:07.000,184,10979941,13085,0,1688375886,13157.145413009996,78.75492423000105,53540.67034776 2023-07-03,09:18:08.000,184,10979983,13005,0,1688375887,13157.15214931999,78.74787510000169,53540.76816744 2023-07-03,09:18:09.000,184,10979943,13125,0,1688375888,13157.206039799996,78.74082597000233,53540.810090160005 2023-07-03,09:18:10.000,184,10979990,13285,0,1688375889,13157.17235824999,78.74082597000233,53540.80310304001 2023-07-03,09:18:11.000,184,10979955,13205,0,1688375890,13157.212776109991,78.71967858000426,53540.7891288 2023-07-03,09:18:12.000,184,10979933,12925,0,1688375891,13157.15888563,78.72672771000362,53540.69829624 2023-07-03,09:18:13.000,184,10979943,13085,0,1688375892,13157.09152252999,78.74787510000169,53540.6493864 2023-07-03,09:18:14.000,184,10979979,13205,0,1688375893,13157.145413009996,78.73377684000297,53540.70528336001 2023-07-03,09:18:15.000,184,10979920,13285,0,1688375894,13157.19930349,78.71967858000426,53540.72624472 2023-07-03,09:18:16.000,184,10979928,13245,0,1688375895,13157.13194038999,78.67738380000083,53540.69829624 2023-07-03,09:18:17.000,184,10979948,12965,0,1688375896,13157.206039799996,78.6985311899989,53540.72624472 2023-07-03,09:18:18.000,184,10979955,12925,0,1688375897,13157.17909456,78.6985311899989,53540.691309120004 2023-07-03,09:18:19.000,184,10979974,13325,0,1688375898,13157.23972135,78.69148205999954,53540.75419320001 2023-07-03,09:18:20.000,184,10979946,13165,0,1688375899,13157.19930349,78.6985311899989,53540.74021896 2023-07-03,09:18:21.000,184,10979940,13125,0,1688375900,13157.246457659996,78.6985311899989,53540.74021896 2023-07-03,09:18:22.000,184,10979906,13125,0,1688375901,13157.280139210001,78.69148205999954,53540.712270480006 2023-07-03,09:18:23.000,184,10979962,13445,0,1688375902,13157.21951242,78.64918728000339,53540.69829624 2023-07-03,09:18:24.000,184,10979965,13125,0,1688375903,13157.232985039991,78.64213815000403,53540.70528336001 2023-07-03,09:18:25.000,184,10979911,13205,0,1688375904,13157.293611829991,78.62803988999804,53540.77515456 2023-07-03,09:18:26.000,184,10979933,13205,0,1688375905,13157.313820759991,78.62099075999868,53540.761180320005 2023-07-03,09:18:27.000,184,10979955,13165,0,1688375906,13157.273402899991,78.5998433700006,53540.7192576 2023-07-03,09:18:28.000,184,10979961,13125,0,1688375907,13157.253193969991,78.60689249999996,53540.72624472 2023-07-03,09:18:29.000,184,10980001,13485,0,1688375908,13157.286875519996,78.60689249999996,53540.70528336001 2023-07-03,09:18:30.000,184,10979994,13205,0,1688375909,13157.246457659996,78.61394162999932,53540.761180320005 2023-07-03,09:18:31.000,184,10979931,13245,0,1688375910,13157.340766000001,78.62803988999804,53540.77515456 2023-07-03,09:18:32.000,184,10979965,13285,0,1688375911,13157.280139210001,78.63508902000467,53540.72624472 2023-07-03,09:18:33.000,184,10979985,12765,0,1688375912,13157.273402899991,78.62803988999804,53540.76816744 2023-07-03,09:18:34.000,184,10979971,13165,0,1688375913,13157.340766000001,78.59279424000124,53540.80310304001 2023-07-03,09:18:35.000,184,10979908,13285,0,1688375914,13157.360974930001,78.58574511000188,53540.7891288 2023-07-03,09:18:36.000,184,10979961,13645,0,1688375915,13157.313820759991,78.57869598000252,53540.85201288001 2023-07-03,09:18:37.000,184,10979948,13005,0,1688375916,13157.293611829991,78.62099075999868,53540.75419320001 2023-07-03,09:18:38.000,184,10979933,13125,0,1688375917,13157.280139210001,78.62099075999868,53540.761180320005 2023-07-03,09:18:39.000,184,10979986,13245,0,1688375918,13157.320557070001,78.62803988999804,53540.78214168001 2023-07-03,09:18:40.000,184,10979951,13485,0,1688375919,13157.347502309996,78.62803988999804,53540.810090160005 2023-07-03,09:18:41.000,184,10979957,13285,0,1688375920,13157.408129099997,78.62803988999804,53540.80310304001 2023-07-03,09:18:42.000,184,10979975,13005,0,1688375921,13157.401392790001,78.61394162999932,53540.78214168001 2023-07-03,09:18:43.000,184,10979977,12925,0,1688375922,13157.401392790001,78.60689249999996,53540.712270480006 2023-07-03,09:18:44.000,184,10979971,13205,0,1688375923,13157.414865409992,78.64213815000403,53540.80310304001 2023-07-03,09:18:45.000,184,10979963,13565,0,1688375924,13157.408129099997,78.67738380000083,53540.73323184001 2023-07-03,09:18:46.000,184,10979951,13325,0,1688375925,13157.435074339992,78.69148205999954,53540.80310304001 2023-07-03,09:18:47.000,184,10979938,12965,0,1688375926,13157.421601720001,78.66328554000211,53540.73323184001 2023-07-03,09:18:48.000,184,10979944,13045,0,1688375927,13157.408129099997,78.65623641000275,53540.78214168001 2023-07-03,09:18:49.000,184,10979946,13245,0,1688375928,13157.509173749997,78.65623641000275,53540.82406440001 2023-07-03,09:18:50.000,184,10979972,13165,0,1688375929,13157.515910059992,78.64918728000339,53540.859000000004 2023-07-03,09:18:51.000,184,10979981,13085,0,1688375930,13157.536118989992,78.62803988999804,53540.810090160005 2023-07-03,09:18:52.000,184,10979979,13125,0,1688375931,13157.488964819997,78.5998433700006,53540.70528336001 2023-07-03,09:18:53.000,184,10979973,12925,0,1688375932,13157.522646370002,78.62803988999804,53540.70528336001 2023-07-03,09:18:54.000,184,10980008,13365,0,1688375933,13157.515910059992,78.64213815000403,53540.7891288 2023-07-03,09:18:55.000,184,10979941,12965,0,1688375934,13157.576536849992,78.61394162999932,53540.761180320005 2023-07-03,09:18:56.000,184,10980002,12965,0,1688375935,13157.596745779992,78.5998433700006,53540.80310304001 2023-07-03,09:18:57.000,184,10979959,13205,0,1688375936,13157.583273160002,78.60689249999996,53540.810090160005 2023-07-03,09:18:58.000,184,10979981,13285,0,1688375937,13157.610218399997,78.62803988999804,53540.81707728 2023-07-03,09:18:59.000,184,10979929,12885,0,1688375938,13157.670845189998,78.60689249999996,53540.87297424001 2023-07-03,09:19:00.000,184,10979969,13605,0,1688375939,13157.637163639993,78.57869598000252,53540.84502576 2023-07-03,09:19:01.000,184,10979960,13285,0,1688375940,13157.677581499993,78.57869598000252,53540.84502576 2023-07-03,09:19:02.000,184,10979930,13285,0,1688375941,13157.684317810003,78.59279424000124,53540.79611592 2023-07-03,09:19:03.000,184,10979952,12925,0,1688375942,13157.630427329997,78.59279424000124,53540.69829624 2023-07-03,09:19:04.000,184,10979963,13285,0,1688375943,13157.650636259998,78.64918728000339,53540.74720608 2023-07-03,09:19:05.000,184,10979962,13085,0,1688375944,13157.724735669988,78.58574511000188,53540.86598712 2023-07-03,09:19:06.000,184,10979898,13325,0,1688375945,13157.765153529988,78.57869598000252,53540.83105152001 2023-07-03,09:19:07.000,184,10979919,13205,0,1688375946,13157.751680909998,78.57164685000316,53540.810090160005 2023-07-03,09:19:08.000,184,10979941,13085,0,1688375947,13157.744944599988,78.57164685000316,53540.74720608 2023-07-03,09:19:09.000,184,10979984,13005,0,1688375948,13157.792098769998,78.5645977200038,53540.76816744 2023-07-03,09:19:10.000,184,10979955,13085,0,1688375949,13157.785362459988,78.5998433700006,53540.80310304001 2023-07-03,09:19:11.000,184,10979904,12885,0,1688375950,13157.832516629998,78.58574511000188,53540.859000000004 2023-07-03,09:19:12.000,184,10979979,13125,0,1688375951,13157.778626149993,78.60689249999996,53540.80310304001 2023-07-03,09:19:13.000,184,10979935,12965,0,1688375952,13157.832516629998,78.5998433700006,53540.81707728 2023-07-03,09:19:14.000,184,10979998,12965,0,1688375953,13157.893143419999,78.57869598000252,53540.86598712 2023-07-03,09:19:15.000,184,10979965,13125,0,1688375954,13157.879670799994,78.59279424000124,53540.85201288001 2023-07-03,09:19:16.000,184,10979980,13085,0,1688375955,13157.866198179989,78.58574511000188,53540.82406440001 2023-07-03,09:19:17.000,184,10979969,12925,0,1688375956,13157.859461869994,78.61394162999932,53540.80310304001 2023-07-03,09:19:18.000,184,10979901,13045,0,1688375957,13157.866198179989,78.57164685000316,53540.85201288001 2023-07-03,09:19:19.000,184,10979968,13125,0,1688375958,13157.859461869994,78.57869598000252,53540.86598712 2023-07-03,09:19:20.000,184,10979980,13285,0,1688375959,13157.859461869994,78.5645977200038,53540.86598712 2023-07-03,09:19:21.000,184,10979916,12965,0,1688375960,13157.872934489998,78.57869598000252,53540.90092272001 2023-07-03,09:19:22.000,184,10979953,13045,0,1688375961,13157.872934489998,78.57869598000252,53540.88694848 2023-07-03,09:19:23.000,184,10979985,13165,0,1688375962,13157.866198179989,78.5645977200038,53540.86598712 2023-07-03,09:19:24.000,184,10979930,13165,0,1688375963,13157.798835079993,78.53640119999909,53540.81707728 2023-07-03,09:19:25.000,184,10979972,13445,0,1688375964,13157.785362459988,78.53640119999909,53540.80310304001 2023-07-03,09:19:26.000,184,10980005,13005,0,1688375965,13157.839252939993,78.53640119999909,53540.80310304001 2023-07-03,09:19:27.000,184,10979903,13365,0,1688375966,13157.792098769998,78.55754859000444,53540.7891288 2023-07-03,09:19:28.000,184,10979987,13165,0,1688375967,13157.765153529988,78.54345032999845,53540.74021896 2023-07-03,09:19:29.000,184,10979934,13125,0,1688375968,13157.852725559998,78.54345032999845,53540.7891288 2023-07-03,09:19:30.000,184,10979968,13085,0,1688375969,13157.859461869994,78.52935206999973,53540.86598712 2023-07-03,09:19:31.000,184,10979968,13165,0,1688375970,13157.893143419999,78.52230294000037,53540.86598712 2023-07-03,09:19:32.000,184,10980000,13205,0,1688375971,13157.845989249989,78.50820468000165,53540.810090160005 2023-07-03,09:19:33.000,184,10979948,13285,0,1688375972,13157.832516629998,78.51525381000101,53540.78214168001 2023-07-03,09:19:34.000,184,10979926,13085,0,1688375973,13157.805571389988,78.52230294000037,53540.77515456 2023-07-03,09:19:35.000,184,10979924,13205,0,1688375974,13157.886407109989,78.49410642000294,53540.76816744 2023-07-03,09:19:36.000,184,10979919,13045,0,1688375975,13157.839252939993,78.49410642000294,53540.79611592 2023-07-03,09:19:37.000,184,10979919,13245,0,1688375976,13157.913352349999,78.52935206999973,53540.8939356 2023-07-03,09:19:38.000,184,10979975,13085,0,1688375977,13157.906616039989,78.49410642000294,53540.87297424001 2023-07-03,09:19:39.000,184,10979983,13045,0,1688375978,13157.96724282999,78.48705729000358,53540.90092272001 2023-07-03,09:19:40.000,184,10979955,13085,0,1688375979,13157.893143419999,78.57164685000316,53540.83803864 2023-07-03,09:19:41.000,184,10979941,13285,0,1688375980,13157.994188069999,78.48000816000422,53540.810090160005 2023-07-03,09:19:42.000,184,10979954,13005,0,1688375981,13158.000924379994,78.50820468000165,53540.86598712 2023-07-03,09:19:43.000,184,10979937,13325,0,1688375982,13157.98745175999,78.50820468000165,53540.810090160005 2023-07-03,09:19:44.000,184,10979959,13325,0,1688375983,13157.980715449994,78.55754859000444,53540.83803864 2023-07-03,09:19:45.000,184,10979960,13325,0,1688375984,13158.00766068999,78.52935206999973,53540.81707728 2023-07-03,09:19:46.000,184,10979933,13245,0,1688375985,13158.04807854999,78.52230294000037,53540.84502576 2023-07-03,09:19:47.000,184,10979919,13165,0,1688375986,13158.09523272,78.5011555500023,53540.90790984 2023-07-03,09:19:48.000,184,10979948,13285,0,1688375987,13158.08849640999,78.48000816000422,53540.879961360006 2023-07-03,09:19:49.000,184,10979965,13045,0,1688375988,13158.182804749995,78.49410642000294,53540.82406440001 2023-07-03,09:19:50.000,184,10979958,13205,0,1688375989,13158.081760099994,78.47295903000486,53540.81707728 2023-07-03,09:19:51.000,184,10979951,13045,0,1688375990,13158.14912319999,78.47295903000486,53540.859000000004 2023-07-03,09:19:52.000,184,10979937,13285,0,1688375991,13158.11544165,78.5011555500023,53540.85201288001 2023-07-03,09:19:53.000,184,10979933,13005,0,1688375992,13158.14912319999,78.4518116399995,53540.83105152001 2023-07-03,09:19:54.000,184,10979976,13085,0,1688375993,13158.22995891999,78.45886076999886,53540.87297424001 2023-07-03,09:19:55.000,184,10979937,13005,0,1688375994,13158.283849399995,78.41656599000271,53540.859000000004 2023-07-03,09:19:56.000,184,10979963,13005,0,1688375995,13158.23669523,78.44476251000015,53540.859000000004 2023-07-03,09:19:57.000,184,10979941,13445,0,1688375996,13158.20974998999,78.40951686000335,53540.84502576 2023-07-03,09:19:58.000,184,10979931,13005,0,1688375997,13158.18954105999,78.41656599000271,53540.87297424001 2023-07-03,09:19:59.000,184,10979931,13125,0,1688375998,13158.15585951,78.43066425000143,53540.83105152001 2023-07-03,09:20:00.000,184,10979926,13205,0,1688375999,13158.081760099994,78.42361512000207,53540.73323184001 2023-07-03,09:20:01.000,184,10979943,13005,0,1688376000,13158.31079463999,78.39541860000463,53540.98476816 2023-07-03,09:20:02.000,184,10979932,13285,0,1688376001,13158.27037677999,78.40951686000335,53540.94983256001 2023-07-03,09:20:03.000,184,10979968,13205,0,1688376002,13158.2164863,78.41656599000271,53540.879961360006 2023-07-03,09:20:04.000,184,10980048,13285,0,1688376003,13158.22995891999,78.40246773000399,53540.90790984 2023-07-03,09:20:05.000,184,10979905,13405,0,1688376004,13158.18954105999,78.40246773000399,53540.8939356 2023-07-03,09:20:06.000,184,10979955,13045,0,1688376005,13158.19627737,78.42361512000207,53540.92188408001 2023-07-03,09:20:07.000,184,10979950,13005,0,1688376006,13158.17606844,78.49410642000294,53540.879961360006 2023-07-03,09:20:08.000,184,10979945,13125,0,1688376007,13158.142386889995,78.46590989999822,53540.94284544 2023-07-03,09:20:09.000,184,10979947,13245,0,1688376008,13158.2164863,78.43771338000079,53540.95681968 2023-07-03,09:20:10.000,184,10979992,13085,0,1688376009,13158.203013679995,78.42361512000207,53540.99874240001 2023-07-03,09:20:11.000,184,10979975,13165,0,1688376010,13158.22995891999,78.47295903000486,53540.98476816 2023-07-03,09:20:12.000,184,10979944,13085,0,1688376011,13158.12891426999,78.44476251000015,53540.95681968 2023-07-03,09:20:13.000,184,10979930,12925,0,1688376012,13158.101969029995,78.48000816000422,53540.93585832 2023-07-03,09:20:14.000,184,10979927,13325,0,1688376013,13158.081760099994,78.43771338000079,53540.9638068 2023-07-03,09:20:15.000,184,10979960,13245,0,1688376014,13158.12891426999,78.5011555500023,53540.99175528001 2023-07-03,09:20:16.000,184,10979977,13085,0,1688376015,13158.11544165,78.49410642000294,53540.99175528001 2023-07-03,09:20:17.000,184,10979949,13405,0,1688376016,13158.122177959995,78.44476251000015,53540.98476816 2023-07-03,09:20:18.000,184,10979963,12805,0,1688376017,13158.122177959995,78.4518116399995,53540.977781040005 2023-07-03,09:20:19.000,184,10979959,13325,0,1688376018,13158.17606844,78.4518116399995,53541.01271664 2023-07-03,09:20:20.000,184,10979955,13005,0,1688376019,13158.142386889995,78.43771338000079,53541.01271664 2023-07-03,09:20:21.000,184,10979913,13285,0,1688376020,13158.09523272,78.47295903000486,53541.01271664 2023-07-03,09:20:22.000,184,10979931,13205,0,1688376021,13158.17606844,78.46590989999822,53541.04066512001 2023-07-03,09:20:23.000,184,10979963,13205,0,1688376022,13158.122177959995,78.5011555500023,53540.99175528001 2023-07-03,09:20:24.000,184,10979937,13125,0,1688376023,13158.12891426999,78.50820468000165,53540.95681968 2023-07-03,09:20:25.000,184,10979940,13085,0,1688376024,13158.162595819995,78.45886076999886,53541.06162648 2023-07-03,09:20:26.000,184,10979937,13285,0,1688376025,13158.18954105999,78.46590989999822,53541.033678 2023-07-03,09:20:27.000,184,10979945,12965,0,1688376026,13158.2164863,78.4518116399995,53540.99175528001 2023-07-03,09:20:28.000,184,10979960,12885,0,1688376027,13158.18954105999,78.43771338000079,53540.99874240001 2023-07-03,09:20:29.000,184,10979956,13285,0,1688376028,13158.18954105999,78.44476251000015,53540.92188408001 2023-07-03,09:20:30.000,184,10979929,13005,0,1688376029,13158.23669523,78.48000816000422,53540.95681968 2023-07-03,09:20:31.000,184,10979927,13285,0,1688376030,13158.243431539995,78.44476251000015,53540.95681968 2023-07-03,09:20:32.000,184,10979949,13205,0,1688376031,13158.19627737,78.43771338000079,53540.91489696 2023-07-03,09:20:33.000,184,10979910,13085,0,1688376032,13158.27711309,78.45886076999886,53540.95681968 2023-07-03,09:20:34.000,184,10979954,13125,0,1688376033,13158.31753095,78.44476251000015,53541.06162648 2023-07-03,09:20:35.000,184,10979947,13005,0,1688376034,13158.304058329995,78.41656599000271,53541.04066512001 2023-07-03,09:20:36.000,184,10979967,13365,0,1688376035,13158.324267259995,78.39541860000463,53541.026690880004 2023-07-03,09:20:37.000,184,10979943,13605,0,1688376036,13158.304058329995,78.42361512000207,53540.98476816 2023-07-03,09:20:38.000,184,10979942,13365,0,1688376037,13158.263640469995,78.42361512000207,53541.033678 2023-07-03,09:20:39.000,184,10980009,13005,0,1688376038,13158.304058329995,78.41656599000271,53541.033678 2023-07-03,09:20:40.000,184,10979989,13245,0,1688376039,13158.283849399995,78.39541860000463,53541.04066512001 2023-07-03,09:20:41.000,184,10979933,13045,0,1688376040,13158.324267259995,78.3531238200012,53541.06861360001 2023-07-03,09:20:42.000,184,10979914,13005,0,1688376041,13158.283849399995,78.388369469998,53541.05463936 2023-07-03,09:20:43.000,184,10979925,13205,0,1688376042,13158.22995891999,78.34607469000184,53540.99175528001 2023-07-03,09:20:44.000,184,10979922,12765,0,1688376043,13158.25690416,78.38132033999864,53541.06162648 2023-07-03,09:20:45.000,184,10979952,13325,0,1688376044,13158.223222609995,78.3531238200012,53541.01970376001 2023-07-03,09:20:46.000,184,10979923,13165,0,1688376045,13158.23669523,78.388369469998,53541.01970376001 2023-07-03,09:20:47.000,184,10979954,13085,0,1688376046,13158.243431539995,78.36722207999992,53541.033678 2023-07-03,09:20:48.000,184,10979938,13045,0,1688376047,13158.162595819995,78.33902556000248,53540.94983256001 2023-07-03,09:20:49.000,184,10979906,13365,0,1688376048,13158.20974998999,78.34607469000184,53540.99175528001 2023-07-03,09:20:50.000,184,10979975,12965,0,1688376049,13158.19627737,78.37427120999928,53541.05463936 2023-07-03,09:20:51.000,184,10979965,13285,0,1688376050,13158.243431539995,78.36722207999992,53541.08258784 2023-07-03,09:20:52.000,184,10979990,13365,0,1688376051,13158.19627737,78.33197643000312,53541.047652240006 2023-07-03,09:20:53.000,184,10979949,13165,0,1688376052,13158.09523272,78.2896816499997,53540.928871200005 2023-07-03,09:20:54.000,184,10979975,13125,0,1688376053,13158.101969029995,78.33902556000248,53540.99874240001 2023-07-03,09:20:55.000,184,10979987,12965,0,1688376054,13158.081760099994,78.32492730000376,53540.94983256001 2023-07-03,09:20:56.000,184,10979942,12925,0,1688376055,13158.09523272,78.3178781700044,53541.00572952 2023-07-03,09:20:57.000,184,10979960,13125,0,1688376056,13158.14912319999,78.3178781700044,53541.026690880004 2023-07-03,09:20:58.000,184,10979938,13005,0,1688376057,13158.142386889995,78.32492730000376,53541.01271664 2023-07-03,09:20:59.000,184,10979976,13285,0,1688376058,13158.122177959995,78.32492730000376,53540.99874240001 2023-07-03,09:21:00.000,184,10979994,13205,0,1688376059,13158.15585951,78.30377990999841,53541.01271664 2023-07-03,09:21:01.000,184,10979916,13125,0,1688376060,13158.122177959995,78.2896816499997,53540.9638068 2023-07-03,09:21:02.000,184,10979968,13285,0,1688376061,13158.10870533999,78.28263252000033,53541.01970376001 2023-07-03,09:21:03.000,184,10979962,12885,0,1688376062,13158.061551169994,78.2896816499997,53540.92188408001 2023-07-03,09:21:04.000,184,10979906,13125,0,1688376063,13158.05481486,78.26853426000162,53540.94983256001 2023-07-03,09:21:05.000,184,10979953,13005,0,1688376064,13158.10870533999,78.27558339000097,53541.05463936 2023-07-03,09:21:06.000,184,10979999,13045,0,1688376065,13158.10870533999,78.26853426000162,53541.05463936 2023-07-03,09:21:07.000,184,10979891,13045,0,1688376066,13158.122177959995,78.31082903999777,53541.05463936 2023-07-03,09:21:08.000,184,10979940,13085,0,1688376067,13158.034605929999,78.30377990999841,53540.94284544 2023-07-03,09:21:09.000,184,10979961,13525,0,1688376068,13158.09523272,78.24738687000354,53540.97079392001 2023-07-03,09:21:10.000,184,10979940,13125,0,1688376069,13158.06828747999,78.24033774000418,53540.97079392001 2023-07-03,09:21:11.000,184,10979954,13165,0,1688376070,13158.081760099994,78.22623947999818,53540.99175528001 2023-07-03,09:21:12.000,184,10979939,13165,0,1688376071,13158.08849640999,78.21919034999883,53540.95681968 2023-07-03,09:21:13.000,184,10979956,13365,0,1688376072,13158.09523272,78.19804296000075,53540.99175528001 2023-07-03,09:21:14.000,184,10979932,13005,0,1688376073,13158.09523272,78.21214121999947,53540.97079392001 2023-07-03,09:21:15.000,184,10979965,12765,0,1688376074,13158.12891426999,78.19099383000139,53540.98476816 2023-07-03,09:21:16.000,184,10979930,13445,0,1688376075,13158.06828747999,78.23328861000482,53540.94284544 2023-07-03,09:21:17.000,184,10979965,13285,0,1688376076,13158.02786961999,78.19099383000139,53540.928871200005 2023-07-03,09:21:18.000,184,10979944,13245,0,1688376077,13158.021133309994,78.19099383000139,53540.8939356 2023-07-03,09:21:19.000,184,10979977,13085,0,1688376078,13158.06828747999,78.1557481800046,53540.94284544 2023-07-03,09:21:20.000,184,10979963,13325,0,1688376079,13158.02786961999,78.12050253000052,53540.91489696 2023-07-03,09:21:21.000,184,10979933,13125,0,1688376080,13158.061551169994,78.14869904999796,53540.9638068 2023-07-03,09:21:22.000,184,10979946,13205,0,1688376081,13158.041342239994,78.1064042700018,53540.94284544 2023-07-03,09:21:23.000,184,10979933,13085,0,1688376082,13158.000924379994,78.09935514000244,53540.92188408001 2023-07-03,09:21:24.000,184,10979970,13085,0,1688376083,13158.014396999999,78.09935514000244,53540.94284544 2023-07-03,09:21:25.000,184,10979942,13125,0,1688376084,13158.041342239994,78.05706035999901,53540.94284544 2023-07-03,09:21:26.000,184,10979957,13445,0,1688376085,13158.014396999999,78.08525688000373,53540.94284544 2023-07-03,09:21:27.000,184,10979975,13205,0,1688376086,13157.933561279999,78.13460078999924,53540.94983256001 2023-07-03,09:21:28.000,184,10979915,13085,0,1688376087,13157.926824969989,78.13460078999924,53540.90092272001 2023-07-03,09:21:29.000,184,10979954,13165,0,1688376088,13157.953770209999,78.1064042700018,53540.99175528001 2023-07-03,09:21:30.000,184,10979963,12965,0,1688376089,13157.960506519994,78.11345340000116,53541.01271664 2023-07-03,09:21:31.000,184,10979941,12925,0,1688376090,13157.960506519994,78.06410948999837,53541.01271664 2023-07-03,09:21:32.000,184,10979977,13445,0,1688376091,13157.899879729994,78.12050253000052,53540.92188408001 2023-07-03,09:21:33.000,184,10979934,13205,0,1688376092,13157.845989249989,78.12755165999988,53540.92188408001 2023-07-03,09:21:34.000,184,10979961,12925,0,1688376093,13157.852725559998,78.12050253000052,53540.93585832 2023-07-03,09:21:35.000,184,10979933,12925,0,1688376094,13157.819044009993,78.09230601000309,53540.90092272001 2023-07-03,09:21:36.000,184,10980013,13325,0,1688376095,13157.805571389988,78.11345340000116,53540.9638068 2023-07-03,09:21:37.000,184,10979976,13125,0,1688376096,13157.852725559998,78.13460078999924,53541.00572952 2023-07-03,09:21:38.000,184,10979937,12765,0,1688376097,13157.819044009993,78.07820775000437,53540.977781040005 2023-07-03,09:21:39.000,184,10979931,13005,0,1688376098,13157.812307699998,78.11345340000116,53540.98476816 2023-07-03,09:21:40.000,184,10979987,13125,0,1688376099,13157.704526740003,78.1064042700018,53540.88694848 2023-07-03,09:21:41.000,184,10979911,13245,0,1688376100,13157.758417219993,78.09230601000309,53540.94284544 2023-07-03,09:21:42.000,184,10979919,13045,0,1688376101,13157.744944599988,78.06410948999837,53540.93585832 2023-07-03,09:21:43.000,184,10979947,13205,0,1688376102,13157.664108880002,78.07115861999773,53540.90790984 2023-07-03,09:21:44.000,184,10979949,12965,0,1688376103,13157.643899950002,78.09230601000309,53540.83803864 2023-07-03,09:21:45.000,184,10979945,13325,0,1688376104,13157.744944599988,78.11345340000116,53540.90790984 2023-07-03,09:21:46.000,184,10979926,13285,0,1688376105,13157.711263049998,78.1064042700018,53540.92188408001 2023-07-03,09:21:47.000,184,10979914,13165,0,1688376106,13157.738208289993,78.09935514000244,53540.95681968 2023-07-03,09:21:48.000,184,10979961,13245,0,1688376107,13157.670845189998,78.1064042700018,53540.85201288001 2023-07-03,09:21:49.000,184,10979974,13165,0,1688376108,13157.684317810003,78.09230601000309,53540.83803864 2023-07-03,09:21:50.000,184,10979950,13245,0,1688376109,13157.711263049998,78.09230601000309,53540.977781040005 2023-07-03,09:21:51.000,184,10979966,13005,0,1688376110,13157.697790429993,78.07115861999773,53540.84502576 2023-07-03,09:21:52.000,184,10979977,13325,0,1688376111,13157.637163639993,78.11345340000116,53540.82406440001 2023-07-03,09:21:53.000,184,10979933,13205,0,1688376112,13157.691054119998,78.07820775000437,53540.87297424001 2023-07-03,09:21:54.000,184,10979970,13045,0,1688376113,13157.731471979998,78.06410948999837,53540.859000000004 2023-07-03,09:21:55.000,184,10979985,13085,0,1688376114,13157.711263049998,78.05706035999901,53540.86598712 2023-07-03,09:21:56.000,184,10979942,12925,0,1688376115,13157.691054119998,78.05706035999901,53540.8939356 2023-07-03,09:21:57.000,184,10979992,13205,0,1688376116,13157.637163639993,78.07115861999773,53540.82406440001 2023-07-03,09:21:58.000,184,10979935,13245,0,1688376117,13157.691054119998,78.08525688000373,53540.80310304001 2023-07-03,09:21:59.000,184,10979964,13205,0,1688376118,13157.677581499993,78.05001122999965,53540.79611592 2023-07-03,09:22:00.000,184,10979931,13285,0,1688376119,13157.677581499993,78.08525688000373,53540.810090160005 2023-07-03,09:22:01.000,184,10979953,13205,0,1688376120,13157.717999359993,78.0429621000003,53540.91489696 2023-07-03,09:22:02.000,184,10979973,13205,0,1688376121,13157.677581499993,78.02181471000222,53540.88694848 2023-07-03,09:22:03.000,184,10979974,13005,0,1688376122,13157.657372569993,77.98656905999815,53540.84502576 2023-07-03,09:22:04.000,184,10979891,13045,0,1688376123,13157.670845189998,78.06410948999837,53540.87297424001 2023-07-03,09:22:05.000,184,10979990,13085,0,1688376124,13157.670845189998,78.03591297000094,53540.8939356 2023-07-03,09:22:06.000,184,10979968,13125,0,1688376125,13157.691054119998,78.02181471000222,53540.92188408001 2023-07-03,09:22:07.000,184,10979987,12965,0,1688376126,13157.630427329997,78.03591297000094,53540.85201288001 2023-07-03,09:22:08.000,184,10979964,13165,0,1688376127,13157.650636259998,78.03591297000094,53540.810090160005 2023-07-03,09:22:09.000,184,10980012,12845,0,1688376128,13157.731471979998,78.00066732000414,53540.94983256001 2023-07-03,09:22:10.000,184,10979915,13165,0,1688376129,13157.744944599988,77.97247079999943,53540.90092272001 2023-07-03,09:22:11.000,184,10979967,13005,0,1688376130,13157.771889839998,77.97247079999943,53540.928871200005 2023-07-03,09:22:12.000,184,10979934,13285,0,1688376131,13157.731471979998,77.97247079999943,53540.91489696 2023-07-03,09:22:13.000,184,10979921,13245,0,1688376132,13157.731471979998,77.92312689000391,53540.90092272001 2023-07-03,09:22:14.000,184,10979937,12885,0,1688376133,13157.691054119998,77.93722515000263,53540.859000000004 2023-07-03,09:22:15.000,184,10979956,13285,0,1688376134,13157.765153529988,77.8949303699992,53540.92188408001 2023-07-03,09:22:16.000,184,10979936,13045,0,1688376135,13157.785362459988,77.88788123999984,53540.92188408001 2023-07-03,09:22:17.000,184,10979967,13285,0,1688376136,13157.771889839998,77.92312689000391,53540.928871200005 2023-07-03,09:22:18.000,184,10979987,12925,0,1688376137,13157.711263049998,77.8949303699992,53540.88694848 2023-07-03,09:22:19.000,184,10979945,12925,0,1688376138,13157.765153529988,77.83853733000433,53540.99175528001 2023-07-03,09:22:20.000,184,10979954,12965,0,1688376139,13157.724735669988,77.83853733000433,53540.94983256001 2023-07-03,09:22:21.000,184,10979935,13205,0,1688376140,13157.731471979998,77.8314881999977,53540.92188408001 2023-07-03,09:22:22.000,184,10979983,13525,0,1688376141,13157.684317810003,77.83853733000433,53540.97079392001 2023-07-03,09:22:23.000,184,10979926,12925,0,1688376142,13157.637163639993,77.81034080999962,53540.92188408001 2023-07-03,09:22:24.000,184,10979979,13285,0,1688376143,13157.630427329997,77.78919342000154,53540.91489696 2023-07-03,09:22:25.000,184,10979982,12885,0,1688376144,13157.637163639993,77.77509516000282,53540.97079392001 2023-07-03,09:22:26.000,184,10979954,13125,0,1688376145,13157.637163639993,77.76804603000346,53540.977781040005 2023-07-03,09:22:27.000,184,10979954,13045,0,1688376146,13157.590009469997,77.74689863999811,53540.94284544 2023-07-03,09:22:28.000,184,10979932,13165,0,1688376147,13157.515910059992,77.74689863999811,53540.859000000004 2023-07-03,09:22:29.000,184,10979932,13005,0,1688376148,13157.536118989992,77.74689863999811,53540.85201288001 2023-07-03,09:22:30.000,184,10979980,13365,0,1688376149,13157.509173749997,77.73984950999875,53540.84502576 2023-07-03,09:22:31.000,184,10979920,13285,0,1688376150,13157.495701129992,77.6975547300026,53540.81707728 2023-07-03,09:22:32.000,184,10979965,13245,0,1688376151,13157.488964819997,77.6975547300026,53540.859000000004 2023-07-03,09:22:33.000,184,10979954,13045,0,1688376152,13157.482228510002,77.6975547300026,53540.86598712 2023-07-03,09:22:34.000,184,10979951,13245,0,1688376153,13157.529382679997,77.72575125000003,53540.92188408001 2023-07-03,09:22:35.000,184,10979959,12885,0,1688376154,13157.522646370002,77.67640734000452,53540.88694848 2023-07-03,09:22:36.000,184,10979961,13325,0,1688376155,13157.482228510002,77.70460386000195,53540.84502576 2023-07-03,09:22:37.000,184,10979986,12765,0,1688376156,13157.468755889997,77.67640734000452,53540.82406440001 2023-07-03,09:22:38.000,184,10979970,13125,0,1688376157,13157.448546959997,77.68345647000388,53540.79611592 2023-07-03,09:22:39.000,184,10979917,13205,0,1688376158,13157.502437440002,77.66230907999852,53540.81707728 2023-07-03,09:22:40.000,184,10979958,13205,0,1688376159,13157.515910059992,77.66935820999788,53540.859000000004 2023-07-03,09:22:41.000,184,10979978,13085,0,1688376160,13157.536118989992,77.66935820999788,53540.90790984 2023-07-03,09:22:42.000,184,10979993,12925,0,1688376161,13157.576536849992,77.67640734000452,53540.86598712 2023-07-03,09:22:43.000,184,10979941,13165,0,1688376162,13157.522646370002,77.66230907999852,53540.85201288001 2023-07-03,09:22:44.000,184,10979956,12965,0,1688376163,13157.502437440002,77.6482108199998,53540.88694848 2023-07-03,09:22:45.000,184,10979931,13005,0,1688376164,13157.509173749997,77.63411256000109,53540.81707728 2023-07-03,09:22:46.000,184,10979931,13085,0,1688376165,13157.488964819997,77.62001430000237,53540.85201288001 2023-07-03,09:22:47.000,184,10979984,13045,0,1688376166,13157.462019580002,77.63411256000109,53540.79611592 2023-07-03,09:22:48.000,184,10979975,13125,0,1688376167,13157.448546959997,77.63411256000109,53540.80310304001 2023-07-03,09:22:49.000,184,10979957,13085,0,1688376168,13157.509173749997,77.61296517000301,53540.85201288001 2023-07-03,09:22:50.000,184,10979950,13365,0,1688376169,13157.515910059992,77.61296517000301,53540.84502576 2023-07-03,09:22:51.000,184,10979934,13045,0,1688376170,13157.509173749997,77.59886691000429,53540.88694848 2023-07-03,09:22:52.000,184,10979959,13285,0,1688376171,13157.468755889997,77.61296517000301,53540.810090160005 2023-07-03,09:22:53.000,184,10979956,13245,0,1688376172,13157.448546959997,77.57771951999894,53540.810090160005 2023-07-03,09:22:54.000,184,10979960,13085,0,1688376173,13157.455283269992,77.64116169000044,53540.761180320005 2023-07-03,09:22:55.000,184,10979913,13125,0,1688376174,13157.475492199992,77.59886691000429,53540.83105152001 2023-07-03,09:22:56.000,184,10979965,13365,0,1688376175,13157.482228510002,77.61296517000301,53540.84502576 2023-07-03,09:22:57.000,184,10979984,13165,0,1688376176,13157.462019580002,77.5847686499983,53540.859000000004 2023-07-03,09:22:58.000,184,10979982,12965,0,1688376177,13157.468755889997,77.57771951999894,53540.83803864 2023-07-03,09:22:59.000,184,10979968,13085,0,1688376178,13157.462019580002,77.56362126000022,53540.82406440001 2023-07-03,09:23:00.000,184,10979967,13085,0,1688376179,13157.414865409992,77.5495230000015,53540.879961360006 2023-07-03,09:23:01.000,184,10979911,13005,0,1688376180,13157.408129099997,77.55657213000086,53540.81707728 2023-07-03,09:23:02.000,184,10979970,13005,0,1688376181,13157.401392790001,77.56362126000022,53540.77515456 2023-07-03,09:23:03.000,184,10979941,12685,0,1688376182,13157.401392790001,77.5142773500047,53540.77515456 2023-07-03,09:23:04.000,184,10979943,12805,0,1688376183,13157.394656479992,77.55657213000086,53540.83105152001 2023-07-03,09:23:05.000,184,10979956,13405,0,1688376184,13157.428338029997,77.50722821999807,53540.83105152001 2023-07-03,09:23:06.000,184,10979962,12925,0,1688376185,13157.381183860001,77.50017908999871,53540.8939356 2023-07-03,09:23:07.000,184,10979968,13205,0,1688376186,13157.381183860001,77.52132648000406,53540.83105152001 2023-07-03,09:23:08.000,184,10979982,13245,0,1688376187,13157.293611829991,77.52837561000342,53540.74720608 2023-07-03,09:23:09.000,184,10979968,12925,0,1688376188,13157.313820759991,77.49312995999935,53540.76816744 2023-07-03,09:23:10.000,184,10979995,12845,0,1688376189,13157.307084449996,77.50722821999807,53540.80310304001 2023-07-03,09:23:11.000,184,10979934,13085,0,1688376190,13157.273402899991,77.47903170000063,53540.82406440001 2023-07-03,09:23:12.000,184,10979985,13165,0,1688376191,13157.253193969991,77.52837561000342,53540.7891288 2023-07-03,09:23:13.000,184,10979967,13205,0,1688376192,13157.280139210001,77.52132648000406,53540.810090160005 2023-07-03,09:23:14.000,184,10979947,12885,0,1688376193,13157.280139210001,77.47903170000063,53540.83803864 2023-07-03,09:23:15.000,184,10979953,13125,0,1688376194,13157.293611829991,77.47198257000127,53540.81707728 2023-07-03,09:23:16.000,184,10979963,13125,0,1688376195,13157.23972135,77.52132648000406,53540.82406440001 2023-07-03,09:23:17.000,184,10979989,13445,0,1688376196,13157.232985039991,77.46493344000191,53540.78214168001 2023-07-03,09:23:18.000,184,10979945,13165,0,1688376197,13157.185830869996,77.48608082999999,53540.76816744 2023-07-03,09:23:19.000,184,10979957,13165,0,1688376198,13157.226248729996,77.5142773500047,53540.78214168001 2023-07-03,09:23:20.000,184,10979956,13125,0,1688376199,13157.21951242,77.49312995999935,53540.84502576 2023-07-03,09:23:21.000,184,10979950,13165,0,1688376200,13157.21951242,77.47198257000127,53540.84502576 2023-07-03,09:23:22.000,184,10979965,13565,0,1688376201,13157.253193969991,77.45788431000256,53540.761180320005 2023-07-03,09:23:23.000,184,10979972,13325,0,1688376202,13157.246457659996,77.46493344000191,53540.79611592 2023-07-03,09:23:24.000,184,10979946,13125,0,1688376203,13157.226248729996,77.46493344000191,53540.761180320005 2023-07-03,09:23:25.000,184,10979980,12965,0,1688376204,13157.226248729996,77.48608082999999,53540.810090160005 2023-07-03,09:23:26.000,184,10979961,12965,0,1688376205,13157.212776109991,77.47198257000127,53540.74720608 2023-07-03,09:23:27.000,184,10979904,13125,0,1688376206,13157.185830869996,77.42263865999848,53540.74720608 2023-07-03,09:23:28.000,184,10979967,13125,0,1688376207,13157.185830869996,77.4508351800032,53540.77515456 2023-07-03,09:23:29.000,184,10979932,13085,0,1688376208,13157.226248729996,77.43673692000448,53540.79611592 2023-07-03,09:23:30.000,184,10980006,13285,0,1688376209,13157.17909456,77.43673692000448,53540.77515456 2023-07-03,09:23:31.000,184,10979936,13045,0,1688376210,13157.23972135,77.39444214000105,53540.82406440001 2023-07-03,09:23:32.000,184,10979946,13485,0,1688376211,13157.21951242,77.41558952999912,53540.80310304001 2023-07-03,09:23:33.000,184,10979911,13285,0,1688376212,13157.17235824999,77.43673692000448,53540.712270480006 2023-07-03,09:23:34.000,184,10979941,13085,0,1688376213,13157.13194038999,77.44378605000384,53540.67733488 2023-07-03,09:23:35.000,184,10979929,13125,0,1688376214,13157.185830869996,77.40854039999977,53540.74720608 2023-07-03,09:23:36.000,184,10979930,13205,0,1688376215,13157.17235824999,77.42968778999784,53540.79611592 2023-07-03,09:23:37.000,184,10979960,13005,0,1688376216,13157.17235824999,77.44378605000384,53540.7891288 2023-07-03,09:23:38.000,184,10979973,13005,0,1688376217,13157.104995149995,77.41558952999912,53540.72624472 2023-07-03,09:23:39.000,184,10979957,13245,0,1688376218,13157.17235824999,77.39444214000105,53540.7891288 2023-07-03,09:23:40.000,184,10979989,13325,0,1688376219,13157.15888563,77.40854039999977,53540.81707728 2023-07-03,09:23:41.000,184,10979931,13525,0,1688376220,13157.125204079995,77.40854039999977,53540.7891288 2023-07-03,09:23:42.000,184,10979964,13165,0,1688376221,13157.145413009996,77.39444214000105,53540.79611592 2023-07-03,09:23:43.000,184,10979929,13245,0,1688376222,13157.11173145999,77.38034388000233,53540.7891288 2023-07-03,09:23:44.000,184,10979977,12925,0,1688376223,13157.11846777,77.4014912700004,53540.75419320001 2023-07-03,09:23:45.000,184,10979921,13285,0,1688376224,13157.17909456,77.36624562000361,53540.83803864 2023-07-03,09:23:46.000,184,10979974,13285,0,1688376225,13157.185830869996,77.37329475000297,53540.86598712 2023-07-03,09:23:47.000,184,10979956,13045,0,1688376226,13157.125204079995,77.36624562000361,53540.79611592 2023-07-03,09:23:48.000,184,10979938,13205,0,1688376227,13157.09825884,77.38739301000169,53540.80310304001 2023-07-03,09:23:49.000,184,10979934,13125,0,1688376228,13157.1386767,77.35919649000425,53540.761180320005 2023-07-03,09:23:50.000,184,10979943,12805,0,1688376229,13157.11846777,77.36624562000361,53540.810090160005 2023-07-03,09:23:51.000,184,10979944,13125,0,1688376230,13157.125204079995,77.33099996999954,53540.76816744 2023-07-03,09:23:52.000,184,10979949,12965,0,1688376231,13157.084786219995,77.35919649000425,53540.73323184001 2023-07-03,09:23:53.000,184,10979899,13085,0,1688376232,13157.09825884,77.33099996999954,53540.76816744 2023-07-03,09:23:54.000,184,10979921,13285,0,1688376233,13157.11173145999,77.30985258000146,53540.83105152001 2023-07-03,09:23:55.000,184,10979978,13125,0,1688376234,13157.17909456,77.3380490999989,53540.84502576 2023-07-03,09:23:56.000,184,10979978,13085,0,1688376235,13157.125204079995,77.32395084000018,53540.86598712 2023-07-03,09:23:57.000,184,10979963,13205,0,1688376236,13157.084786219995,77.3028034500021,53540.74720608 2023-07-03,09:23:58.000,184,10979938,13325,0,1688376237,13157.084786219995,77.3028034500021,53540.74720608 2023-07-03,09:23:59.000,184,10979940,13125,0,1688376238,13157.1386767,77.26050866999867,53540.810090160005 2023-07-03,09:24:00.000,184,10979966,13245,0,1688376239,13157.1386767,77.29575432000274,53540.879961360006 2023-07-03,09:24:01.000,184,10979974,13165,0,1688376240,13157.1386767,77.26755779999803,53540.83105152001 2023-07-03,09:24:02.000,184,10979936,12845,0,1688376241,13157.15214931999,77.28165606000402,53540.859000000004 2023-07-03,09:24:03.000,184,10979964,12965,0,1688376242,13157.064577289995,77.28870519000338,53540.77515456 2023-07-03,09:24:04.000,184,10979959,13085,0,1688376243,13157.05110466999,77.28870519000338,53540.82406440001 2023-07-03,09:24:05.000,184,10979932,13205,0,1688376244,13157.064577289995,77.29575432000274,53540.75419320001 2023-07-03,09:24:06.000,184,10979983,13365,0,1688376245,13157.09825884,77.28870519000338,53540.76816744 2023-07-03,09:24:07.000,184,10980006,13085,0,1688376246,13156.99721419,77.27460693000467,53540.69829624 2023-07-03,09:24:08.000,184,10979968,13125,0,1688376247,13156.99047787999,77.28870519000338,53540.74021896 2023-07-03,09:24:09.000,184,10979929,13205,0,1688376248,13157.064577289995,77.26050866999867,53540.74720608 2023-07-03,09:24:10.000,184,10979919,13285,0,1688376249,13157.01068680999,77.25345953999931,53540.76816744 2023-07-03,09:24:11.000,184,10979925,12765,0,1688376250,13157.03089573999,77.22526302000188,53540.74021896 2023-07-03,09:24:12.000,184,10979935,12685,0,1688376251,13157.01068680999,77.21116476000316,53540.74720608 2023-07-03,09:24:13.000,184,10979954,13285,0,1688376252,13156.9365874,77.26050866999867,53540.65637352001 2023-07-03,09:24:14.000,184,10979971,13245,0,1688376253,13156.91637847,77.2393612800006,53540.60047656 2023-07-03,09:24:15.000,184,10979918,13285,0,1688376254,13156.943323709995,77.21821389000252,53540.712270480006 2023-07-03,09:24:16.000,184,10979984,13205,0,1688376255,13156.95006001999,77.21116476000316,53540.67034776 2023-07-03,09:24:17.000,184,10979915,13325,0,1688376256,13156.92985108999,77.18296823999844,53540.63541216001 2023-07-03,09:24:18.000,184,10979960,12885,0,1688376257,13156.89616954,77.16886997999973,53540.66336064001 2023-07-03,09:24:19.000,184,10979938,13125,0,1688376258,13156.89616954,77.17591910999909,53540.67733488 2023-07-03,09:24:20.000,184,10980024,13165,0,1688376259,13156.862487989994,77.17591910999909,53540.67034776 2023-07-03,09:24:21.000,184,10979963,13165,0,1688376260,13156.87596061,77.17591910999909,53540.68432200001 2023-07-03,09:24:22.000,184,10979924,13005,0,1688376261,13156.85575168,77.1900173699978,53540.62842504 2023-07-03,09:24:23.000,184,10979952,13285,0,1688376262,13156.754707029999,77.15477172000101,53540.62842504 2023-07-03,09:24:24.000,184,10979949,13245,0,1688376263,13156.801861199994,77.14772259000165,53540.62143792 2023-07-03,09:24:25.000,184,10979930,13165,0,1688376264,13156.85575168,77.17591910999909,53540.691309120004 2023-07-03,09:24:26.000,184,10979948,12965,0,1688376265,13156.801861199994,77.14772259000165,53540.712270480006 2023-07-03,09:24:27.000,184,10980006,13285,0,1688376266,13156.83554275,77.14067346000229,53540.67733488 2023-07-03,09:24:28.000,184,10979985,13205,0,1688376267,13156.754707029999,77.14067346000229,53540.58650232001 2023-07-03,09:24:29.000,184,10979962,13205,0,1688376268,13156.74797071999,77.12657520000357,53540.593489440005 2023-07-03,09:24:30.000,184,10979940,13045,0,1688376269,13156.76817964999,77.17591910999909,53540.5795152 2023-07-03,09:24:31.000,184,10979952,13325,0,1688376270,13156.714289169999,77.14067346000229,53540.57252808 2023-07-03,09:24:32.000,184,10979965,12925,0,1688376271,13156.633453449998,77.16886997999973,53540.5795152 2023-07-03,09:24:33.000,184,10979940,13285,0,1688376272,13156.660398689994,77.17591910999909,53540.642399280005 2023-07-03,09:24:34.000,184,10979947,12925,0,1688376273,13156.640189759994,77.11247694000485,53540.61445080001 2023-07-03,09:24:35.000,184,10979903,13285,0,1688376274,13156.667134999989,77.15477172000101,53540.60746368 2023-07-03,09:24:36.000,184,10979935,13125,0,1688376275,13156.626717139989,77.14772259000165,53540.544579600006 2023-07-03,09:24:37.000,184,10979952,13245,0,1688376276,13156.552617729998,77.16182085000037,53540.544579600006 2023-07-03,09:24:38.000,184,10979997,13125,0,1688376277,13156.478518319993,77.17591910999909,53540.509644 2023-07-03,09:24:39.000,184,10979954,13085,0,1688376278,13156.566090349988,77.2041156300038,53540.58650232001 2023-07-03,09:24:40.000,184,10979958,13125,0,1688376279,13156.485254630003,77.19706650000444,53540.55156672 2023-07-03,09:24:41.000,184,10979945,13285,0,1688376280,13156.478518319993,77.1900173699978,53540.60047656 2023-07-03,09:24:42.000,184,10979992,13085,0,1688376281,13156.471782009998,77.19706650000444,53540.55855384 2023-07-03,09:24:43.000,184,10979946,13165,0,1688376282,13156.458309389993,77.2041156300038,53540.53060536 2023-07-03,09:24:44.000,184,10979980,12965,0,1688376283,13156.431364149998,77.21116476000316,53540.53060536 2023-07-03,09:24:45.000,184,10979967,13085,0,1688376284,13156.411155219997,77.21116476000316,53540.53060536 2023-07-03,09:24:46.000,184,10979949,13285,0,1688376285,13156.390946289997,77.22526302000188,53540.50265688 2023-07-03,09:24:47.000,184,10979963,13125,0,1688376286,13156.323583190002,77.22526302000188,53540.48169552 2023-07-03,09:24:48.000,184,10979920,13285,0,1688376287,13156.370737359997,77.22526302000188,53540.509644 2023-07-03,09:24:49.000,184,10979953,13085,0,1688376288,13156.424627840002,77.21821389000252,53540.51663112001 2023-07-03,09:24:50.000,184,10979990,13125,0,1688376289,13156.424627840002,77.2041156300038,53540.53759248001 2023-07-03,09:24:51.000,184,10979927,13205,0,1688376290,13156.411155219997,77.18296823999844,53540.51663112001 2023-07-03,09:24:52.000,184,10979956,13085,0,1688376291,13156.377473669992,77.12657520000357,53540.46772128001 2023-07-03,09:24:53.000,184,10979931,13085,0,1688376292,13156.438100459993,77.13362433000293,53540.46772128001 2023-07-03,09:24:54.000,184,10979932,13125,0,1688376293,13156.377473669992,77.16886997999973,53540.45374704 2023-07-03,09:24:55.000,184,10979941,13285,0,1688376294,13156.364001050002,77.15477172000101,53540.4397728 2023-07-03,09:24:56.000,184,10979966,12965,0,1688376295,13156.411155219997,77.14067346000229,53540.46772128001 2023-07-03,09:24:57.000,184,10979960,13045,0,1688376296,13156.438100459993,77.13362433000293,53540.593489440005 2023-07-03,09:24:58.000,184,10979974,13365,0,1688376297,13156.397682599993,77.12657520000357,53540.509644 2023-07-03,09:24:59.000,184,10979940,13405,0,1688376298,13156.350528429997,77.11247694000485,53540.509644 2023-07-03,09:25:00.000,184,10980046,13365,0,1688376299,13156.350528429997,77.11952607000421,53540.50265688 2023-07-03,09:25:01.000,184,10980002,13405,0,1688376300,13156.330319499997,77.12657520000357,53540.45374704 2023-07-03,09:25:02.000,184,10979977,13125,0,1688376301,13156.337055809992,77.12657520000357,53540.523618240004 2023-07-03,09:25:03.000,184,10979947,13165,0,1688376302,13156.350528429997,77.10542780999822,53540.48169552 2023-07-03,09:25:04.000,184,10980000,13125,0,1688376303,13156.276429019992,77.14067346000229,53540.46772128001 2023-07-03,09:25:05.000,184,10979942,13245,0,1688376304,13156.296637949992,77.10542780999822,53540.544579600006 2023-07-03,09:25:06.000,184,10979927,13285,0,1688376305,13156.323583190002,77.14067346000229,53540.48868264001 2023-07-03,09:25:07.000,184,10979958,13165,0,1688376306,13156.330319499997,77.16886997999973,53540.48868264001 2023-07-03,09:25:08.000,184,10979977,13165,0,1688376307,13156.229274849997,77.18296823999844,53540.544579600006 2023-07-03,09:25:09.000,184,10979991,13085,0,1688376308,13156.215802229992,77.13362433000293,53540.46772128001 2023-07-03,09:25:10.000,184,10979927,13005,0,1688376309,13156.155175439992,77.18296823999844,53540.39785008001 2023-07-03,09:25:11.000,184,10979955,13125,0,1688376310,13156.195593299992,77.1900173699978,53540.48169552 2023-07-03,09:25:12.000,184,10979986,13205,0,1688376311,13156.168648059996,77.21116476000316,53540.41881144001 2023-07-03,09:25:13.000,184,10979939,13205,0,1688376312,13156.209065919997,77.19706650000444,53540.45374704 2023-07-03,09:25:14.000,184,10979977,13125,0,1688376313,13156.188856989997,77.17591910999909,53540.53759248001 2023-07-03,09:25:15.000,184,10979989,13125,0,1688376314,13156.182120680001,77.1900173699978,53540.46772128001 2023-07-03,09:25:16.000,184,10980016,13005,0,1688376315,13156.161911750001,77.1900173699978,53540.474708400005 2023-07-03,09:25:17.000,184,10979955,12805,0,1688376316,13156.121493890001,77.1900173699978,53540.43278568 2023-07-03,09:25:18.000,184,10979977,13445,0,1688376317,13156.087812339996,77.19706650000444,53540.39086296 2023-07-03,09:25:19.000,184,10979961,13085,0,1688376318,13156.108021269996,77.16886997999973,53540.41881144001 2023-07-03,09:25:20.000,184,10979994,13285,0,1688376319,13156.134966509992,77.14772259000165,53540.4397728 2023-07-03,09:25:21.000,184,10979962,13245,0,1688376320,13156.141702820001,77.17591910999909,53540.45374704 2023-07-03,09:25:22.000,184,10979949,13205,0,1688376321,13156.134966509992,77.16886997999973,53540.48169552 2023-07-03,09:25:23.000,184,10979981,13605,0,1688376322,13156.101284960001,77.14772259000165,53540.39086296 2023-07-03,09:25:24.000,184,10979964,13085,0,1688376323,13156.087812339996,77.14772259000165,53540.50265688 2023-07-03,09:25:25.000,184,10979938,13205,0,1688376324,13156.148439129996,77.11952607000421,53540.46073416 2023-07-03,09:25:26.000,184,10979959,13045,0,1688376325,13156.101284960001,77.13362433000293,53540.425798560005 2023-07-03,09:25:27.000,184,10979976,12925,0,1688376326,13156.047394479996,77.0913295499995,53540.38387584 2023-07-03,09:25:28.000,184,10979979,12925,0,1688376327,13156.0608671,77.10542780999822,53540.38387584 2023-07-03,09:25:29.000,184,10979911,13165,0,1688376328,13156.094548649991,77.11952607000421,53540.425798560005 2023-07-03,09:25:30.000,184,10979920,13245,0,1688376329,13156.094548649991,77.10542780999822,53540.48169552 2023-07-03,09:25:31.000,184,10979937,13125,0,1688376330,13156.067603409996,77.0560839000027,53540.4048372 2023-07-03,09:25:32.000,184,10979982,12965,0,1688376331,13156.054130789991,77.11952607000421,53540.4397728 2023-07-03,09:25:33.000,184,10979946,13165,0,1688376332,13156.006976619996,77.0913295499995,53540.38387584 2023-07-03,09:25:34.000,184,10979940,13285,0,1688376333,13156.013712929991,77.07723129000078,53540.39086296 2023-07-03,09:25:35.000,184,10979937,13285,0,1688376334,13156.013712929991,77.07723129000078,53540.355927360004 2023-07-03,09:25:36.000,184,10979964,13325,0,1688376335,13156.027185549996,77.0913295499995,53540.39086296 2023-07-03,09:25:37.000,184,10979962,12925,0,1688376336,13156.013712929991,77.08428042000014,53540.4048372 2023-07-03,09:25:38.000,184,10979950,12965,0,1688376337,13155.986767689996,77.07723129000078,53540.39785008001 2023-07-03,09:25:39.000,184,10979995,13325,0,1688376338,13155.97329506999,77.0913295499995,53540.38387584 2023-07-03,09:25:40.000,184,10979990,13245,0,1688376339,13155.946349829996,77.07723129000078,53540.38387584 2023-07-03,09:25:41.000,184,10979960,13405,0,1688376340,13155.946349829996,77.11952607000421,53540.425798560005 2023-07-03,09:25:42.000,184,10979964,13085,0,1688376341,13155.93961352,77.09837867999886,53540.39785008001 2023-07-03,09:25:43.000,184,10980011,13245,0,1688376342,13155.87898673,77.12657520000357,53540.32797888001 2023-07-03,09:25:44.000,184,10979928,13245,0,1688376343,13155.93287720999,77.10542780999822,53540.34195312 2023-07-03,09:25:45.000,184,10979947,13325,0,1688376344,13155.93961352,77.11247694000485,53540.36990160001 2023-07-03,09:25:46.000,184,10979945,13005,0,1688376345,13155.95982245,77.12657520000357,53540.4048372 2023-07-03,09:25:47.000,184,10979973,13085,0,1688376346,13155.95308613999,77.10542780999822,53540.425798560005 2023-07-03,09:25:48.000,184,10979989,13085,0,1688376347,13155.926140899996,77.12657520000357,53540.32797888001 2023-07-03,09:25:49.000,184,10979992,12845,0,1688376348,13155.926140899996,77.08428042000014,53540.34195312 2023-07-03,09:25:50.000,184,10980004,13125,0,1688376349,13155.95308613999,77.07723129000078,53540.39086296 2023-07-03,09:25:51.000,184,10979942,13445,0,1688376350,13155.89919566,77.09837867999886,53540.39785008001 2023-07-03,09:25:52.000,184,10979956,13205,0,1688376351,13155.91266827999,77.11952607000421,53540.376888720006 2023-07-03,09:25:53.000,184,10979964,13205,0,1688376352,13155.87898673,77.13362433000293,53540.36291448 2023-07-03,09:25:54.000,184,10979927,12925,0,1688376353,13155.905931969995,77.12657520000357,53540.41182432 2023-07-03,09:25:55.000,184,10979953,13085,0,1688376354,13155.89245934999,77.13362433000293,53540.41881144001 2023-07-03,09:25:56.000,184,10979968,13365,0,1688376355,13155.87898673,77.12657520000357,53540.38387584 2023-07-03,09:25:57.000,184,10979931,13365,0,1688376356,13155.81162362999,77.14772259000165,53540.28605616 2023-07-03,09:25:58.000,184,10979939,13045,0,1688376357,13155.83183255999,77.14772259000165,53540.355927360004 2023-07-03,09:25:59.000,184,10979972,13285,0,1688376358,13155.85204148999,77.17591910999909,53540.307017520005 2023-07-03,09:26:00.000,184,10979969,13005,0,1688376359,13155.89245934999,77.14772259000165,53540.334966 2023-07-03,09:26:01.000,184,10979963,13325,0,1688376360,13155.905931969995,77.16886997999973,53540.36990160001 2023-07-03,09:26:02.000,184,10979953,13085,0,1688376361,13155.8587778,77.18296823999844,53540.334966 2023-07-03,09:26:03.000,184,10979964,13005,0,1688376362,13155.79815101,77.2393612800006,53540.30003040001 2023-07-03,09:26:04.000,184,10979977,12925,0,1688376363,13155.8587778,77.1900173699978,53540.32099176001 2023-07-03,09:26:05.000,184,10979939,12965,0,1688376364,13155.845305179995,77.21821389000252,53540.25112056001 2023-07-03,09:26:06.000,184,10979943,13125,0,1688376365,13155.845305179995,77.1900173699978,53540.29304328 2023-07-03,09:26:07.000,184,10979938,13005,0,1688376366,13155.81835994,77.23231215000123,53540.27208192 2023-07-03,09:26:08.000,184,10979957,13365,0,1688376367,13155.79815101,77.23231215000123,53540.27906904001 2023-07-03,09:26:09.000,184,10979964,13285,0,1688376368,13155.87225041999,77.21116476000316,53540.4048372 2023-07-03,09:26:10.000,184,10979923,12925,0,1688376369,13155.885723039995,77.22526302000188,53540.32099176001 2023-07-03,09:26:11.000,184,10979941,13405,0,1688376370,13155.87898673,77.22526302000188,53540.36291448 2023-07-03,09:26:12.000,184,10979988,13005,0,1688376371,13155.87898673,77.23231215000123,53540.334966 2023-07-03,09:26:13.000,184,10979966,13125,0,1688376372,13155.81162362999,77.21116476000316,53540.2650948 2023-07-03,09:26:14.000,184,10979971,13085,0,1688376373,13155.83183255999,77.22526302000188,53540.27208192 2023-07-03,09:26:15.000,184,10979966,13125,0,1688376374,13155.845305179995,77.21821389000252,53540.307017520005 2023-07-03,09:26:16.000,184,10979987,13165,0,1688376375,13155.905931969995,77.19706650000444,53540.31400464 2023-07-03,09:26:17.000,184,10979925,13005,0,1688376376,13155.87898673,77.23231215000123,53540.34894024001 2023-07-03,09:26:18.000,184,10979944,12965,0,1688376377,13155.83856887,77.23231215000123,53540.32099176001 2023-07-03,09:26:19.000,184,10979956,13045,0,1688376378,13155.91940459,77.19706650000444,53540.36990160001 2023-07-03,09:26:20.000,184,10979980,13085,0,1688376379,13155.87898673,77.21116476000316,53540.28605616 2023-07-03,09:26:21.000,184,10979932,13125,0,1688376380,13155.87898673,77.1900173699978,53540.28605616 2023-07-03,09:26:22.000,184,10979954,13325,0,1688376381,13155.8587778,77.21116476000316,53540.34195312 2023-07-03,09:26:23.000,184,10979929,13605,0,1688376382,13155.804887319995,77.18296823999844,53540.30003040001 2023-07-03,09:26:24.000,184,10979918,13085,0,1688376383,13155.825096249995,77.17591910999909,53540.307017520005 2023-07-03,09:26:25.000,184,10980024,13005,0,1688376384,13155.87225041999,77.18296823999844,53540.38387584 2023-07-03,09:26:26.000,184,10979944,13165,0,1688376385,13155.89919566,77.19706650000444,53540.28605616 2023-07-03,09:26:27.000,184,10979957,13325,0,1688376386,13155.89245934999,77.19706650000444,53540.307017520005 2023-07-03,09:26:28.000,184,10979983,13325,0,1688376387,13155.83183255999,77.17591910999909,53540.27906904001 2023-07-03,09:26:29.000,184,10979975,12965,0,1688376388,13155.804887319995,77.22526302000188,53540.258107680005 2023-07-03,09:26:30.000,184,10979970,12925,0,1688376389,13155.845305179995,77.2041156300038,53540.30003040001 2023-07-03,09:26:31.000,184,10979997,13125,0,1688376390,13155.85204148999,77.23231215000123,53540.25112056001 2023-07-03,09:26:32.000,184,10979929,13165,0,1688376391,13155.845305179995,77.21116476000316,53540.2650948 2023-07-03,09:26:33.000,184,10979982,13205,0,1688376392,13155.8587778,77.21821389000252,53540.2650948 2023-07-03,09:26:34.000,184,10979963,12925,0,1688376393,13155.865514109995,77.21821389000252,53540.355927360004 2023-07-03,09:26:35.000,184,10979924,13365,0,1688376394,13155.905931969995,77.1900173699978,53540.31400464 2023-07-03,09:26:36.000,184,10979911,13045,0,1688376395,13155.87225041999,77.2393612800006,53540.258107680005 2023-07-03,09:26:37.000,184,10979968,12965,0,1688376396,13155.845305179995,77.28165606000402,53540.28605616 2023-07-03,09:26:38.000,184,10979952,13245,0,1688376397,13155.75773315,77.25345953999931,53540.23015920001 2023-07-03,09:26:39.000,184,10979938,13125,0,1688376398,13155.804887319995,77.28870519000338,53540.24413344 2023-07-03,09:26:40.000,184,10979979,13285,0,1688376399,13155.85204148999,77.22526302000188,53540.307017520005 2023-07-03,09:26:41.000,184,10979949,13285,0,1688376400,13155.89919566,77.2393612800006,53540.27906904001 2023-07-03,09:26:42.000,184,10979963,12965,0,1688376401,13155.87225041999,77.22526302000188,53540.307017520005 2023-07-03,09:26:43.000,184,10979913,13485,0,1688376402,13155.87225041999,77.25345953999931,53540.2650948 2023-07-03,09:26:44.000,184,10979972,13005,0,1688376403,13155.81835994,77.25345953999931,53540.21618496 2023-07-03,09:26:45.000,184,10979944,13365,0,1688376404,13155.865514109995,77.28165606000402,53540.23015920001 2023-07-03,09:26:46.000,184,10979968,12885,0,1688376405,13155.87898673,77.3028034500021,53540.2650948 2023-07-03,09:26:47.000,184,10979923,13365,0,1688376406,13155.85204148999,77.26050866999867,53540.27208192 2023-07-03,09:26:48.000,184,10979937,12965,0,1688376407,13155.83856887,77.26755779999803,53540.22317208 2023-07-03,09:26:49.000,184,10979910,13005,0,1688376408,13155.87898673,77.25345953999931,53540.23714632 2023-07-03,09:26:50.000,184,10979954,13285,0,1688376409,13155.926140899996,77.28870519000338,53540.27906904001 2023-07-03,09:26:51.000,184,10979933,13285,0,1688376410,13155.95308613999,77.2393612800006,53540.21618496 2023-07-03,09:26:52.000,184,10979987,13285,0,1688376411,13155.926140899996,77.26755779999803,53540.21618496 2023-07-03,09:26:53.000,184,10979997,13085,0,1688376412,13155.85204148999,77.3028034500021,53540.24413344 2023-07-03,09:26:54.000,184,10979930,13045,0,1688376413,13155.89245934999,77.26755779999803,53540.23714632 2023-07-03,09:26:55.000,184,10979952,13045,0,1688376414,13155.91940459,77.26755779999803,53540.307017520005 2023-07-03,09:26:56.000,184,10979948,13045,0,1688376415,13155.966558759996,77.26050866999867,53540.24413344 2023-07-03,09:26:57.000,184,10979963,12845,0,1688376416,13155.89919566,77.30985258000146,53540.25112056001 2023-07-03,09:26:58.000,184,10980001,13165,0,1688376417,13155.95982245,77.29575432000274,53540.28605616 2023-07-03,09:26:59.000,184,10979951,13125,0,1688376418,13156.013712929991,77.28165606000402,53540.2650948 2023-07-03,09:27:00.000,184,10979903,12925,0,1688376419,13155.966558759996,77.30985258000146,53540.30003040001 2023-07-03,09:27:01.000,184,10979941,13485,0,1688376420,13155.95308613999,77.29575432000274,53540.2650948 2023-07-03,09:27:02.000,184,10979921,13245,0,1688376421,13155.95308613999,77.32395084000018,53540.27208192 2023-07-03,09:27:03.000,184,10979965,12965,0,1688376422,13155.91266827999,77.3028034500021,53540.209197840006 2023-07-03,09:27:04.000,184,10979893,13085,0,1688376423,13155.93287720999,77.33099996999954,53540.20221072001 2023-07-03,09:27:05.000,184,10980010,13125,0,1688376424,13156.027185549996,77.28870519000338,53540.32099176001 2023-07-03,09:27:06.000,184,10979991,13085,0,1688376425,13156.033921859991,77.30985258000146,53540.32099176001 2023-07-03,09:27:07.000,184,10979982,12925,0,1688376426,13156.006976619996,77.28870519000338,53540.36291448 2023-07-03,09:27:08.000,184,10979923,13445,0,1688376427,13155.966558759996,77.31690171000082,53540.30003040001 2023-07-03,09:27:09.000,184,10979908,13205,0,1688376428,13155.966558759996,77.3380490999989,53540.307017520005 2023-07-03,09:27:10.000,184,10979986,13245,0,1688376429,13155.993503999991,77.35919649000425,53540.307017520005 2023-07-03,09:27:11.000,184,10979960,13045,0,1688376430,13155.986767689996,77.3380490999989,53540.355927360004 2023-07-03,09:27:12.000,184,10979944,13125,0,1688376431,13155.98003138,77.33099996999954,53540.258107680005 2023-07-03,09:27:13.000,184,10979970,13045,0,1688376432,13156.00024031,77.3380490999989,53540.32099176001 2023-07-03,09:27:14.000,184,10979988,13005,0,1688376433,13156.013712929991,77.35919649000425,53540.27906904001 2023-07-03,09:27:15.000,184,10979959,13285,0,1688376434,13156.027185549996,77.32395084000018,53540.36291448 2023-07-03,09:27:16.000,184,10979974,12925,0,1688376435,13156.006976619996,77.37329475000297,53540.355927360004 2023-07-03,09:27:17.000,184,10979939,13325,0,1688376436,13155.97329506999,77.36624562000361,53540.31400464 2023-07-03,09:27:18.000,184,10979920,13125,0,1688376437,13156.006976619996,77.38034388000233,53540.258107680005 2023-07-03,09:27:19.000,184,10979978,13445,0,1688376438,13156.02044924,77.30985258000146,53540.34195312 2023-07-03,09:27:20.000,184,10979954,13165,0,1688376439,13156.074339719991,77.33099996999954,53540.34894024001 2023-07-03,09:27:21.000,184,10979965,12965,0,1688376440,13156.087812339996,77.3380490999989,53540.32099176001 2023-07-03,09:27:22.000,184,10979962,13205,0,1688376441,13156.087812339996,77.35919649000425,53540.307017520005 2023-07-03,09:27:23.000,184,10979933,13285,0,1688376442,13156.0608671,77.35214736000489,53540.34894024001 2023-07-03,09:27:24.000,184,10979974,13125,0,1688376443,13156.067603409996,77.37329475000297,53540.34894024001 2023-07-03,09:27:25.000,184,10979991,13045,0,1688376444,13156.067603409996,77.36624562000361,53540.34195312 2023-07-03,09:27:26.000,184,10979949,12925,0,1688376445,13156.108021269996,77.37329475000297,53540.34195312 2023-07-03,09:27:27.000,184,10979974,13285,0,1688376446,13156.101284960001,77.4014912700004,53540.31400464 2023-07-03,09:27:28.000,184,10979990,13165,0,1688376447,13156.081076030001,77.40854039999977,53540.307017520005 2023-07-03,09:27:29.000,184,10979933,13285,0,1688376448,13156.155175439992,77.38739301000169,53540.39785008001 2023-07-03,09:27:30.000,184,10979936,12925,0,1688376449,13156.134966509992,77.38034388000233,53540.36990160001 2023-07-03,09:27:31.000,184,10979936,13365,0,1688376450,13156.175384369992,77.38739301000169,53540.41881144001 2023-07-03,09:27:32.000,184,10979975,13445,0,1688376451,13156.114757579991,77.38739301000169,53540.334966 2023-07-03,09:27:33.000,184,10979974,13085,0,1688376452,13156.148439129996,77.37329475000297,53540.32797888001 2023-07-03,09:27:34.000,184,10979935,12965,0,1688376453,13156.128230199996,77.42968778999784,53540.28605616 2023-07-03,09:27:35.000,184,10979932,13005,0,1688376454,13156.114757579991,77.4014912700004,53540.32099176001 2023-07-03,09:27:36.000,184,10979931,13285,0,1688376455,13156.141702820001,77.38739301000169,53540.39785008001 2023-07-03,09:27:37.000,184,10979978,12925,0,1688376456,13156.242747470002,77.38034388000233,53540.4397728 2023-07-03,09:27:38.000,184,10979961,13005,0,1688376457,13156.175384369992,77.39444214000105,53540.376888720006 2023-07-03,09:27:39.000,184,10979937,13045,0,1688376458,13156.182120680001,77.38739301000169,53540.39086296 2023-07-03,09:27:40.000,184,10979916,13245,0,1688376459,13156.202329610001,77.38034388000233,53540.376888720006 2023-07-03,09:27:41.000,184,10979932,12925,0,1688376460,13156.195593299992,77.38739301000169,53540.38387584 2023-07-03,09:27:42.000,184,10979954,13045,0,1688376461,13156.134966509992,77.44378605000384,53540.307017520005 2023-07-03,09:27:43.000,184,10980005,13205,0,1688376462,13156.161911750001,77.42968778999784,53540.355927360004 2023-07-03,09:27:44.000,184,10979948,13005,0,1688376463,13156.141702820001,77.42968778999784,53540.36291448 2023-07-03,09:27:45.000,184,10979938,13125,0,1688376464,13156.215802229992,77.39444214000105,53540.41182432 2023-07-03,09:27:46.000,184,10979998,13165,0,1688376465,13156.195593299992,77.40854039999977,53540.425798560005 2023-07-03,09:27:47.000,184,10979941,13165,0,1688376466,13156.202329610001,77.40854039999977,53540.4048372 2023-07-03,09:27:48.000,184,10979962,13085,0,1688376467,13156.114757579991,77.38739301000169,53540.32797888001 2023-07-03,09:27:49.000,184,10979968,12845,0,1688376468,13156.182120680001,77.4014912700004,53540.34894024001 2023-07-03,09:27:50.000,184,10979961,13365,0,1688376469,13156.188856989997,77.42968778999784,53540.307017520005 2023-07-03,09:27:51.000,184,10979935,13165,0,1688376470,13156.182120680001,77.38034388000233,53540.36990160001 2023-07-03,09:27:52.000,184,10979938,12845,0,1688376471,13156.188856989997,77.39444214000105,53540.34894024001 2023-07-03,09:27:53.000,184,10979981,13205,0,1688376472,13156.236011159992,77.38034388000233,53540.34195312 2023-07-03,09:27:54.000,184,10979939,13005,0,1688376473,13156.262956400002,77.38739301000169,53540.4048372 2023-07-03,09:27:55.000,184,10979922,13245,0,1688376474,13156.249483779997,77.36624562000361,53540.39086296 2023-07-03,09:27:56.000,184,10980002,13445,0,1688376475,13156.161911750001,77.40854039999977,53540.39086296 2023-07-03,09:27:57.000,184,10979934,13205,0,1688376476,13156.202329610001,77.38739301000169,53540.355927360004 2023-07-03,09:27:58.000,184,10979981,13125,0,1688376477,13156.175384369992,77.4014912700004,53540.32797888001 2023-07-03,09:27:59.000,184,10979925,13405,0,1688376478,13156.215802229992,77.37329475000297,53540.376888720006 2023-07-03,09:28:00.000,184,10979922,13245,0,1688376479,13156.195593299992,77.39444214000105,53540.39086296 2023-07-03,09:28:01.000,184,10979949,13125,0,1688376480,13156.256220089992,77.37329475000297,53540.41182432 2023-07-03,09:28:02.000,184,10979989,13125,0,1688376481,13156.262956400002,77.40854039999977,53540.355927360004 2023-07-03,09:28:03.000,184,10979970,13045,0,1688376482,13156.229274849997,77.39444214000105,53540.334966 2023-07-03,09:28:04.000,184,10979929,13165,0,1688376483,13156.242747470002,77.38034388000233,53540.36990160001 2023-07-03,09:28:05.000,184,10979981,13325,0,1688376484,13156.276429019992,77.35214736000489,53540.39086296 2023-07-03,09:28:06.000,184,10979928,13125,0,1688376485,13156.283165330002,77.38034388000233,53540.43278568 2023-07-03,09:28:07.000,184,10979982,12965,0,1688376486,13156.242747470002,77.32395084000018,53540.32099176001 2023-07-03,09:28:08.000,184,10979945,13085,0,1688376487,13156.222538540002,77.34509822999826,53540.334966 2023-07-03,09:28:09.000,184,10979950,13045,0,1688376488,13156.289901639997,77.3380490999989,53540.39785008001 2023-07-03,09:28:10.000,184,10979977,13125,0,1688376489,13156.330319499997,77.30985258000146,53540.46073416 2023-07-03,09:28:11.000,184,10979963,13205,0,1688376490,13156.323583190002,77.3028034500021,53540.4397728 2023-07-03,09:28:12.000,184,10979973,13005,0,1688376491,13156.269692709997,77.33099996999954,53540.4048372 2023-07-03,09:28:13.000,184,10979967,12925,0,1688376492,13156.242747470002,77.33099996999954,53540.355927360004 2023-07-03,09:28:14.000,184,10979958,13045,0,1688376493,13156.229274849997,77.36624562000361,53540.38387584 2023-07-03,09:28:15.000,184,10979953,13285,0,1688376494,13156.256220089992,77.34509822999826,53540.4397728 2023-07-03,09:28:16.000,184,10979990,13085,0,1688376495,13156.303374260002,77.3380490999989,53540.46772128001 2023-07-03,09:28:17.000,184,10979957,12845,0,1688376496,13156.303374260002,77.35214736000489,53540.41881144001 2023-07-03,09:28:18.000,184,10979932,13445,0,1688376497,13156.296637949992,77.36624562000361,53540.425798560005 2023-07-03,09:28:19.000,184,10979997,13125,0,1688376498,13156.350528429997,77.34509822999826,53540.41182432 2023-07-03,09:28:20.000,184,10979949,13245,0,1688376499,13156.276429019992,77.39444214000105,53540.44675992001 2023-07-03,09:28:21.000,184,10979959,13005,0,1688376500,13156.283165330002,77.4014912700004,53540.34894024001 2023-07-03,09:28:22.000,184,10979973,12925,0,1688376501,13156.283165330002,77.40854039999977,53540.43278568 2023-07-03,09:28:23.000,184,10979941,13165,0,1688376502,13156.249483779997,77.38034388000233,53540.334966 2023-07-03,09:28:24.000,184,10979951,12925,0,1688376503,13156.242747470002,77.39444214000105,53540.425798560005 2023-07-03,09:28:25.000,184,10979920,13365,0,1688376504,13156.323583190002,77.41558952999912,53540.45374704 2023-07-03,09:28:26.000,184,10979954,13165,0,1688376505,13156.276429019992,77.42968778999784,53540.48868264001 2023-07-03,09:28:27.000,184,10979963,13125,0,1688376506,13156.316846879992,77.42263865999848,53540.44675992001 2023-07-03,09:28:28.000,184,10979969,13365,0,1688376507,13156.249483779997,77.39444214000105,53540.43278568 2023-07-03,09:28:29.000,184,10979942,13285,0,1688376508,13156.296637949992,77.42263865999848,53540.38387584 2023-07-03,09:28:30.000,184,10979954,12965,0,1688376509,13156.276429019992,77.4508351800032,53540.376888720006 2023-07-03,09:28:31.000,184,10979943,13325,0,1688376510,13156.310110569997,77.43673692000448,53540.425798560005 2023-07-03,09:28:32.000,184,10979957,13285,0,1688376511,13156.256220089992,77.45788431000256,53540.32797888001 2023-07-03,09:28:33.000,184,10979946,13245,0,1688376512,13156.323583190002,77.45788431000256,53540.34195312 2023-07-03,09:28:34.000,184,10979952,13405,0,1688376513,13156.316846879992,77.44378605000384,53540.44675992001 2023-07-03,09:28:35.000,184,10979976,13165,0,1688376514,13156.343792120002,77.44378605000384,53540.34195312 2023-07-03,09:28:36.000,184,10979988,13165,0,1688376515,13156.303374260002,77.47903170000063,53540.32797888001 2023-07-03,09:28:37.000,184,10980007,13245,0,1688376516,13156.283165330002,77.47198257000127,53540.307017520005 2023-07-03,09:28:38.000,184,10979931,13125,0,1688376517,13156.296637949992,77.47903170000063,53540.307017520005 2023-07-03,09:28:39.000,184,10979958,13365,0,1688376518,13156.316846879992,77.4508351800032,53540.32099176001 2023-07-03,09:28:40.000,184,10979958,13285,0,1688376519,13156.364001050002,77.4508351800032,53540.4048372 2023-07-03,09:28:41.000,184,10980007,13205,0,1688376520,13156.397682599993,77.48608082999999,53540.38387584 2023-07-03,09:28:42.000,184,10979968,13125,0,1688376521,13156.384209980002,77.45788431000256,53540.34894024001 2023-07-03,09:28:43.000,184,10979925,13005,0,1688376522,13156.431364149998,77.50017908999871,53540.41881144001 2023-07-03,09:28:44.000,184,10979974,13445,0,1688376523,13156.438100459993,77.44378605000384,53540.43278568 2023-07-03,09:28:45.000,184,10979924,13485,0,1688376524,13156.471782009998,77.45788431000256,53540.36990160001 2023-07-03,09:28:46.000,184,10979967,13045,0,1688376525,13156.505463559988,77.46493344000191,53540.376888720006 2023-07-03,09:28:47.000,184,10979939,13165,0,1688376526,13156.471782009998,77.46493344000191,53540.28605616 2023-07-03,09:28:48.000,184,10979967,13085,0,1688376527,13156.485254630003,77.46493344000191,53540.34195312 2023-07-03,09:28:49.000,184,10980005,13085,0,1688376528,13156.559354039993,77.42968778999784,53540.376888720006 2023-07-03,09:28:50.000,184,10979960,13085,0,1688376529,13156.545881419988,77.46493344000191,53540.36990160001 2023-07-03,09:28:51.000,184,10979969,12965,0,1688376530,13156.646926069989,77.4508351800032,53540.36990160001 2023-07-03,09:28:52.000,184,10979960,12965,0,1688376531,13156.586299279988,77.43673692000448,53540.36291448 2023-07-03,09:28:53.000,184,10979980,13205,0,1688376532,13156.586299279988,77.50017908999871,53540.34195312 2023-07-03,09:28:54.000,184,10979981,13085,0,1688376533,13156.559354039993,77.5142773500047,53540.34195312 2023-07-03,09:28:55.000,184,10979978,13245,0,1688376534,13156.640189759994,77.50017908999871,53540.355927360004 2023-07-03,09:28:56.000,184,10979952,13205,0,1688376535,13156.646926069989,77.45788431000256,53540.43278568 2023-07-03,09:28:57.000,184,10979969,13445,0,1688376536,13156.626717139989,77.45788431000256,53540.4048372 2023-07-03,09:28:58.000,184,10979952,13125,0,1688376537,13156.633453449998,77.49312995999935,53540.376888720006 2023-07-03,09:28:59.000,184,10979972,13205,0,1688376538,13156.687343929989,77.48608082999999,53540.46073416 2023-07-03,09:29:00.000,184,10979966,13125,0,1688376539,13156.680607619994,77.47198257000127,53540.46073416 2023-07-03,09:29:01.000,184,10979959,13205,0,1688376540,13156.660398689994,77.52132648000406,53540.36291448 2023-07-03,09:29:02.000,184,10979966,12805,0,1688376541,13156.640189759994,77.45788431000256,53540.425798560005 2023-07-03,09:29:03.000,184,10979981,13045,0,1688376542,13156.667134999989,77.48608082999999,53540.36990160001 2023-07-03,09:29:04.000,184,10979946,12925,0,1688376543,13156.646926069989,77.50017908999871,53540.41881144001 2023-07-03,09:29:05.000,184,10979979,12965,0,1688376544,13156.700816549994,77.48608082999999,53540.48169552 2023-07-03,09:29:06.000,184,10979937,13365,0,1688376545,13156.707552859989,77.49312995999935,53540.49566976001 2023-07-03,09:29:07.000,184,10979990,13005,0,1688376546,13156.707552859989,77.48608082999999,53540.4397728 2023-07-03,09:29:08.000,184,10979978,13285,0,1688376547,13156.640189759994,77.47903170000063,53540.38387584 2023-07-03,09:29:09.000,184,10979985,13045,0,1688376548,13156.646926069989,77.48608082999999,53540.41881144001 2023-07-03,09:29:10.000,184,10979965,13205,0,1688376549,13156.653662379998,77.4508351800032,53540.45374704 2023-07-03,09:29:11.000,184,10979908,12965,0,1688376550,13156.680607619994,77.4508351800032,53540.4397728 2023-07-03,09:29:12.000,184,10979926,13205,0,1688376551,13156.586299279988,77.46493344000191,53540.41881144001 2023-07-03,09:29:13.000,184,10979948,13045,0,1688376552,13156.606508209989,77.48608082999999,53540.44675992001 2023-07-03,09:29:14.000,184,10979999,13285,0,1688376553,13156.667134999989,77.47198257000127,53540.49566976001 2023-07-03,09:29:15.000,184,10979949,13045,0,1688376554,13156.673871309999,77.48608082999999,53540.53759248001 2023-07-03,09:29:16.000,184,10979937,13285,0,1688376555,13156.613244519998,77.46493344000191,53540.49566976001 2023-07-03,09:29:17.000,184,10979972,13285,0,1688376556,13156.593035589998,77.49312995999935,53540.41881144001 2023-07-03,09:29:18.000,184,10979960,13285,0,1688376557,13156.586299279988,77.47903170000063,53540.4048372 2023-07-03,09:29:19.000,184,10979950,13005,0,1688376558,13156.613244519998,77.47903170000063,53540.46772128001 2023-07-03,09:29:20.000,184,10979975,13285,0,1688376559,13156.606508209989,77.46493344000191,53540.44675992001 2023-07-03,09:29:21.000,184,10979960,13005,0,1688376560,13156.619980829993,77.46493344000191,53540.45374704 2023-07-03,09:29:22.000,184,10979974,13005,0,1688376561,13156.613244519998,77.50722821999807,53540.474708400005 2023-07-03,09:29:23.000,184,10979960,13085,0,1688376562,13156.579562969993,77.53542474000278,53540.425798560005 2023-07-03,09:29:24.000,184,10979976,12765,0,1688376563,13156.552617729998,77.50722821999807,53540.46073416 2023-07-03,09:29:25.000,184,10979990,13125,0,1688376564,13156.579562969993,77.55657213000086,53540.46073416 2023-07-03,09:29:26.000,184,10979990,12885,0,1688376565,13156.579562969993,77.53542474000278,53540.4048372 2023-07-03,09:29:27.000,184,10979972,13125,0,1688376566,13156.512199869998,77.53542474000278,53540.41182432 2023-07-03,09:29:28.000,184,10979970,13125,0,1688376567,13156.518936179993,77.52837561000342,53540.39086296 2023-07-03,09:29:29.000,184,10979972,13285,0,1688376568,13156.525672489988,77.59181777999765,53540.4397728 2023-07-03,09:29:30.000,184,10979956,13005,0,1688376569,13156.566090349988,77.59886691000429,53540.48169552 2023-07-03,09:29:31.000,184,10979950,13085,0,1688376570,13156.572826659998,77.56362126000022,53540.45374704 2023-07-03,09:29:32.000,184,10979994,12965,0,1688376571,13156.586299279988,77.56362126000022,53540.46772128001 2023-07-03,09:29:33.000,184,10979954,13405,0,1688376572,13156.545881419988,77.59181777999765,53540.45374704 2023-07-03,09:29:34.000,184,10979946,12845,0,1688376573,13156.532408799998,77.59181777999765,53540.41881144001 2023-07-03,09:29:35.000,184,10979985,13285,0,1688376574,13156.572826659998,77.53542474000278,53540.43278568 2023-07-03,09:29:36.000,184,10979988,13565,0,1688376575,13156.559354039993,77.61296517000301,53540.43278568 2023-07-03,09:29:37.000,184,10979918,13125,0,1688376576,13156.566090349988,77.59886691000429,53540.48868264001 2023-07-03,09:29:38.000,184,10979936,13085,0,1688376577,13156.599771899993,77.60591604000365,53540.41182432 2023-07-03,09:29:39.000,184,10979954,13285,0,1688376578,13156.633453449998,77.62001430000237,53540.46772128001 2023-07-03,09:29:40.000,184,10980041,13085,0,1688376579,13156.593035589998,77.61296517000301,53540.44675992001 2023-07-03,09:29:41.000,184,10979934,13085,0,1688376580,13156.606508209989,77.61296517000301,53540.48868264001 2023-07-03,09:29:42.000,184,10979945,13125,0,1688376581,13156.566090349988,77.61296517000301,53540.39785008001 2023-07-03,09:29:43.000,184,10980011,13245,0,1688376582,13156.593035589998,77.59886691000429,53540.425798560005 2023-07-03,09:29:44.000,184,10979970,13165,0,1688376583,13156.579562969993,77.63411256000109,53540.376888720006 2023-07-03,09:29:45.000,184,10979977,13045,0,1688376584,13156.653662379998,77.62706343000173,53540.46772128001 2023-07-03,09:29:46.000,184,10979997,13605,0,1688376585,13156.667134999989,77.68345647000388,53540.44675992001 2023-07-03,09:29:47.000,184,10979985,13045,0,1688376586,13156.640189759994,77.61296517000301,53540.49566976001 2023-07-03,09:29:48.000,184,10979979,12925,0,1688376587,13156.599771899993,77.65525994999916,53540.425798560005 2023-07-03,09:29:49.000,184,10979961,13125,0,1688376588,13156.619980829993,77.63411256000109,53540.4048372 2023-07-03,09:29:50.000,184,10979973,13085,0,1688376589,13156.619980829993,77.65525994999916,53540.46772128001 2023-07-03,09:29:51.000,184,10979983,13005,0,1688376590,13156.619980829993,77.60591604000365,53540.45374704 2023-07-03,09:29:52.000,184,10979980,13165,0,1688376591,13156.599771899993,77.67640734000452,53540.39785008001 2023-07-03,09:29:53.000,184,10979966,13045,0,1688376592,13156.593035589998,77.63411256000109,53540.46073416 2023-07-03,09:29:54.000,184,10979954,13165,0,1688376593,13156.613244519998,77.64116169000044,53540.51663112001 2023-07-03,09:29:55.000,184,10979928,13045,0,1688376594,13156.633453449998,77.62706343000173,53540.51663112001 2023-07-03,09:29:56.000,184,10979961,13445,0,1688376595,13156.566090349988,77.60591604000365,53540.46772128001 2023-07-03,09:29:57.000,184,10980009,13125,0,1688376596,13156.545881419988,77.66230907999852,53540.425798560005 2023-07-03,09:29:58.000,184,10979972,13165,0,1688376597,13156.532408799998,77.66230907999852,53540.41182432 2023-07-03,09:29:59.000,184,10979945,13325,0,1688376598,13156.566090349988,77.62706343000173,53540.44675992001 2023-07-03,09:30:00.000,184,10979924,13085,0,1688376599,13156.552617729998,77.63411256000109,53540.41182432 2023-07-03,09:30:01.000,184,10979917,13285,0,1688376600,13156.619980829993,77.63411256000109,53540.46772128001 2023-07-03,09:30:02.000,184,10979976,13005,0,1688376601,13156.572826659998,77.66230907999852,53540.46772128001 2023-07-03,09:30:03.000,184,10979966,13245,0,1688376602,13156.525672489988,77.6482108199998,53540.45374704 2023-07-03,09:30:04.000,184,10979996,13285,0,1688376603,13156.532408799998,77.63411256000109,53540.45374704 2023-07-03,09:30:05.000,184,10979994,13205,0,1688376604,13156.532408799998,77.64116169000044,53540.4048372 2023-07-03,09:30:06.000,184,10979969,13085,0,1688376605,13156.539145109993,77.62706343000173,53540.474708400005 2023-07-03,09:30:07.000,184,10979942,13285,0,1688376606,13156.451573079998,77.68345647000388,53540.4048372 2023-07-03,09:30:08.000,184,10979975,13285,0,1688376607,13156.465045700003,77.73280037999939,53540.39086296 2023-07-03,09:30:09.000,184,10979985,13005,0,1688376608,13156.572826659998,77.69050560000323,53540.46772128001 2023-07-03,09:30:10.000,184,10979968,13205,0,1688376609,13156.525672489988,77.70460386000195,53540.46073416 2023-07-03,09:30:11.000,184,10979969,13325,0,1688376610,13156.532408799998,77.71870212000067,53540.425798560005 2023-07-03,09:30:12.000,184,10979981,13325,0,1688376611,13156.532408799998,77.71870212000067,53540.44675992001 2023-07-03,09:30:13.000,184,10979962,13125,0,1688376612,13156.478518319993,77.75394777000474,53540.38387584 2023-07-03,09:30:14.000,184,10979933,13445,0,1688376613,13156.491990939998,77.76804603000346,53540.36990160001 2023-07-03,09:30:15.000,184,10979947,13325,0,1688376614,13156.512199869998,77.77509516000282,53540.4048372 2023-07-03,09:30:16.000,184,10980000,13365,0,1688376615,13156.485254630003,77.77509516000282,53540.41182432 2023-07-03,09:30:17.000,184,10979961,13005,0,1688376616,13156.518936179993,77.78919342000154,53540.38387584 2023-07-03,09:30:18.000,184,10979970,13205,0,1688376617,13156.518936179993,77.83853733000433,53540.425798560005 2023-07-03,09:30:19.000,184,10979927,13125,0,1688376618,13156.566090349988,77.81034080999962,53540.43278568 2023-07-03,09:30:20.000,184,10979990,13125,0,1688376619,13156.552617729998,77.85263559000305,53540.39785008001 2023-07-03,09:30:21.000,184,10979947,13325,0,1688376620,13156.566090349988,77.8596847200024,53540.4048372 2023-07-03,09:30:22.000,184,10979988,13285,0,1688376621,13156.579562969993,77.84558646000369,53540.48169552 2023-07-03,09:30:23.000,184,10979968,13165,0,1688376622,13156.559354039993,77.83853733000433,53540.334966 2023-07-03,09:30:24.000,184,10979966,13085,0,1688376623,13156.593035589998,77.8596847200024,53540.34894024001 2023-07-03,09:30:25.000,184,10979927,13245,0,1688376624,13156.613244519998,77.84558646000369,53540.4397728 2023-07-03,09:30:26.000,184,10979962,12765,0,1688376625,13156.599771899993,77.86673385000176,53540.46772128001 2023-07-03,09:30:27.000,184,10979986,13205,0,1688376626,13156.626717139989,77.85263559000305,53540.425798560005 2023-07-03,09:30:28.000,184,10979952,13285,0,1688376627,13156.613244519998,77.8949303699992,53540.4048372 2023-07-03,09:30:29.000,184,10979999,13205,0,1688376628,13156.619980829993,77.91607776000455,53540.376888720006 2023-07-03,09:30:30.000,184,10979964,12805,0,1688376629,13156.619980829993,77.90197949999856,53540.39785008001 2023-07-03,09:30:31.000,184,10979959,13165,0,1688376630,13156.626717139989,77.92312689000391,53540.41182432 2023-07-03,09:30:32.000,184,10979943,12965,0,1688376631,13156.653662379998,77.88083211000048,53540.38387584 2023-07-03,09:30:33.000,184,10979944,13045,0,1688376632,13156.619980829993,77.86673385000176,53540.38387584 2023-07-03,09:30:34.000,184,10979931,13245,0,1688376633,13156.633453449998,77.88083211000048,53540.4048372 2023-07-03,09:30:35.000,184,10979991,13085,0,1688376634,13156.653662379998,77.85263559000305,53540.4397728 2023-07-03,09:30:36.000,184,10980000,13125,0,1688376635,13156.653662379998,77.8314881999977,53540.41881144001 2023-07-03,09:30:37.000,184,10979974,13325,0,1688376636,13156.633453449998,77.81738993999898,53540.334966 2023-07-03,09:30:38.000,184,10979912,13245,0,1688376637,13156.606508209989,77.83853733000433,53540.34195312 2023-07-03,09:30:39.000,184,10979951,13045,0,1688376638,13156.660398689994,77.8314881999977,53540.39086296 2023-07-03,09:30:40.000,184,10979942,13285,0,1688376639,13156.667134999989,77.8314881999977,53540.44675992001 2023-07-03,09:30:41.000,184,10979988,13325,0,1688376640,13156.714289169999,77.8596847200024,53540.43278568 2023-07-03,09:30:42.000,184,10979947,13085,0,1688376641,13156.694080239999,77.82443906999833,53540.41881144001 2023-07-03,09:30:43.000,184,10979949,13245,0,1688376642,13156.694080239999,77.84558646000369,53540.41881144001 2023-07-03,09:30:44.000,184,10979989,13085,0,1688376643,13156.687343929989,77.84558646000369,53540.4397728 2023-07-03,09:30:45.000,184,10979928,13285,0,1688376644,13156.680607619994,77.8949303699992,53540.43278568 2023-07-03,09:30:46.000,184,10979930,13285,0,1688376645,13156.694080239999,77.84558646000369,53540.474708400005 2023-07-03,09:30:47.000,184,10979945,13245,0,1688376646,13156.599771899993,77.87378298000112,53540.4048372 2023-07-03,09:30:48.000,184,10979916,13125,0,1688376647,13156.646926069989,77.86673385000176,53540.45374704 2023-07-03,09:30:49.000,184,10979956,13125,0,1688376648,13156.687343929989,77.88788123999984,53540.39785008001 2023-07-03,09:30:50.000,184,10980001,13205,0,1688376649,13156.707552859989,77.84558646000369,53540.48169552 2023-07-03,09:30:51.000,184,10979974,13405,0,1688376650,13156.687343929989,77.88083211000048,53540.49566976001 2023-07-03,09:30:52.000,184,10980015,13005,0,1688376651,13156.653662379998,77.88083211000048,53540.48169552 2023-07-03,09:30:53.000,184,10979936,13285,0,1688376652,13156.599771899993,77.90197949999856,53540.4397728 2023-07-03,09:30:54.000,184,10980003,13005,0,1688376653,13156.572826659998,77.92312689000391,53540.376888720006 2023-07-03,09:30:55.000,184,10979958,12965,0,1688376654,13156.593035589998,77.91607776000455,53540.46073416 2023-07-03,09:30:56.000,184,10979985,13285,0,1688376655,13156.606508209989,77.93017602000327,53540.45374704 2023-07-03,09:30:57.000,184,10979984,13085,0,1688376656,13156.552617729998,77.96542167000007,53540.4048372 2023-07-03,09:30:58.000,184,10979942,13085,0,1688376657,13156.512199869998,77.97951992999879,53540.425798560005 2023-07-03,09:30:59.000,184,10979959,13245,0,1688376658,13156.586299279988,77.97247079999943,53540.48169552 2023-07-03,09:31:00.000,184,10979955,13285,0,1688376659,13156.525672489988,77.97951992999879,53540.43278568 2023-07-03,09:31:01.000,184,10979938,13205,0,1688376660,13156.512199869998,78.03591297000094,53540.41182432 2023-07-03,09:31:02.000,184,10979951,12925,0,1688376661,13156.518936179993,78.02181471000222,53540.45374704 2023-07-03,09:31:03.000,184,10979985,13205,0,1688376662,13156.465045700003,78.05001122999965,53540.43278568 2023-07-03,09:31:04.000,184,10979960,13085,0,1688376663,13156.444836770002,78.09935514000244,53540.45374704 2023-07-03,09:31:05.000,184,10979934,13445,0,1688376664,13156.444836770002,78.13460078999924,53540.425798560005 2023-07-03,09:31:06.000,184,10979955,13325,0,1688376665,13156.512199869998,78.12755165999988,53540.46772128001 2023-07-03,09:31:07.000,184,10979953,13085,0,1688376666,13156.559354039993,78.12755165999988,53540.509644 2023-07-03,09:31:08.000,184,10979997,12925,0,1688376667,13156.498727249993,78.19099383000139,53540.41182432 2023-07-03,09:31:09.000,184,10979975,13125,0,1688376668,13156.512199869998,78.19099383000139,53540.43278568 2023-07-03,09:31:10.000,184,10979925,13085,0,1688376669,13156.485254630003,78.18394470000203,53540.41881144001 2023-07-03,09:31:11.000,184,10979994,13285,0,1688376670,13156.525672489988,78.19804296000075,53540.46073416 2023-07-03,09:31:12.000,184,10979913,13205,0,1688376671,13156.491990939998,78.22623947999818,53540.4048372 2023-07-03,09:31:13.000,184,10979984,13165,0,1688376672,13156.539145109993,78.20509209000011,53540.46073416 2023-07-03,09:31:14.000,184,10979976,12885,0,1688376673,13156.626717139989,78.19804296000075,53540.48169552 2023-07-03,09:31:15.000,184,10980003,13045,0,1688376674,13156.599771899993,78.18394470000203,53540.44675992001 2023-07-03,09:31:16.000,184,10979954,13325,0,1688376675,13156.579562969993,78.17689557000267,53540.4397728 2023-07-03,09:31:17.000,184,10979928,13205,0,1688376676,13156.579562969993,78.20509209000011,53540.36291448 2023-07-03,09:31:18.000,184,10979949,13045,0,1688376677,13156.606508209989,78.19804296000075,53540.36990160001 2023-07-03,09:31:19.000,184,10979957,13165,0,1688376678,13156.626717139989,78.19804296000075,53540.44675992001 2023-07-03,09:31:20.000,184,10979918,13285,0,1688376679,13156.707552859989,78.1557481800046,53540.50265688 2023-07-03,09:31:21.000,184,10979979,13125,0,1688376680,13156.694080239999,78.1557481800046,53540.46073416 2023-07-03,09:31:22.000,184,10979946,12965,0,1688376681,13156.687343929989,78.13460078999924,53540.45374704 2023-07-03,09:31:23.000,184,10979959,13245,0,1688376682,13156.707552859989,78.16984644000331,53540.46772128001 2023-07-03,09:31:24.000,184,10979975,13165,0,1688376683,13156.714289169999,78.1416499199986,53540.43278568 2023-07-03,09:31:25.000,184,10979919,13205,0,1688376684,13156.707552859989,78.16279731000395,53540.45374704 2023-07-03,09:31:26.000,184,10979954,12965,0,1688376685,13156.714289169999,78.13460078999924,53540.474708400005 2023-07-03,09:31:27.000,184,10979983,13165,0,1688376686,13156.680607619994,78.14869904999796,53540.41881144001 2023-07-03,09:31:28.000,184,10979970,13005,0,1688376687,13156.714289169999,78.1416499199986,53540.4397728 2023-07-03,09:31:29.000,184,10979967,13285,0,1688376688,13156.734498099999,78.1557481800046,53540.523618240004 2023-07-03,09:31:30.000,184,10979935,13245,0,1688376689,13156.721025479994,78.09230601000309,53540.53759248001 2023-07-03,09:31:31.000,184,10979937,13005,0,1688376690,13156.721025479994,78.1064042700018,53540.523618240004 2023-07-03,09:31:32.000,184,10979952,13005,0,1688376691,13156.707552859989,78.1416499199986,53540.474708400005 2023-07-03,09:31:33.000,184,10979975,13445,0,1688376692,13156.640189759994,78.13460078999924,53540.46073416 2023-07-03,09:31:34.000,184,10979959,13365,0,1688376693,13156.626717139989,78.1416499199986,53540.425798560005 2023-07-03,09:31:35.000,184,10979989,12965,0,1688376694,13156.673871309999,78.14869904999796,53540.46073416 2023-07-03,09:31:36.000,184,10979940,13045,0,1688376695,13156.673871309999,78.13460078999924,53540.48868264001 2023-07-03,09:31:37.000,184,10979954,13285,0,1688376696,13156.640189759994,78.14869904999796,53540.46073416 2023-07-03,09:31:38.000,184,10979982,13165,0,1688376697,13156.640189759994,78.12755165999988,53540.46772128001 2023-07-03,09:31:39.000,184,10979953,13285,0,1688376698,13156.687343929989,78.1064042700018,53540.48868264001 2023-07-03,09:31:40.000,184,10980027,13325,0,1688376699,13156.653662379998,78.12755165999988,53540.46073416 2023-07-03,09:31:41.000,184,10979944,13125,0,1688376700,13156.619980829993,78.14869904999796,53540.474708400005 2023-07-03,09:31:42.000,184,10979973,13045,0,1688376701,13156.626717139989,78.16279731000395,53540.53060536 2023-07-03,09:31:43.000,184,10979917,13005,0,1688376702,13156.640189759994,78.19099383000139,53540.53060536 2023-07-03,09:31:44.000,184,10979950,13205,0,1688376703,13156.606508209989,78.18394470000203,53540.53060536 2023-07-03,09:31:45.000,184,10979981,12925,0,1688376704,13156.687343929989,78.16279731000395,53540.55855384 2023-07-03,09:31:46.000,184,10979993,13365,0,1688376705,13156.687343929989,78.16984644000331,53540.6493864 2023-07-03,09:31:47.000,184,10979980,12925,0,1688376706,13156.673871309999,78.19099383000139,53540.61445080001 2023-07-03,09:31:48.000,184,10980011,13045,0,1688376707,13156.680607619994,78.20509209000011,53540.56554096001 2023-07-03,09:31:49.000,184,10979990,13125,0,1688376708,13156.606508209989,78.19804296000075,53540.49566976001 2023-07-03,09:31:50.000,184,10979920,13085,0,1688376709,13156.646926069989,78.24033774000418,53540.48169552 2023-07-03,09:31:51.000,184,10979927,13045,0,1688376710,13156.700816549994,78.21919034999883,53540.58650232001 2023-07-03,09:31:52.000,184,10979955,13165,0,1688376711,13156.653662379998,78.26148513000226,53540.49566976001 2023-07-03,09:31:53.000,184,10979951,13005,0,1688376712,13156.734498099999,78.22623947999818,53540.57252808 2023-07-03,09:31:54.000,184,10979956,13125,0,1688376713,13156.78838857999,78.22623947999818,53540.593489440005 2023-07-03,09:31:55.000,184,10979979,13125,0,1688376714,13156.84901536999,78.2544360000029,53540.62842504 2023-07-03,09:31:56.000,184,10979949,13405,0,1688376715,13156.83554275,78.23328861000482,53540.61445080001 2023-07-03,09:31:57.000,184,10979927,13085,0,1688376716,13156.76817964999,78.24033774000418,53540.5795152 2023-07-03,09:31:58.000,184,10979928,12885,0,1688376717,13156.781652269994,78.24033774000418,53540.57252808 2023-07-03,09:31:59.000,184,10979939,13205,0,1688376718,13156.774915959999,78.27558339000097,53540.60746368 2023-07-03,09:32:00.000,184,10979979,13005,0,1688376719,13156.822070129994,78.28263252000033,53540.61445080001 2023-07-03,09:32:01.000,184,10979942,13445,0,1688376720,13156.88943322999,78.24738687000354,53540.73323184001 2023-07-03,09:32:02.000,184,10979950,13205,0,1688376721,13156.85575168,78.21919034999883,53540.69829624 2023-07-03,09:32:03.000,184,10979941,13165,0,1688376722,13156.84901536999,78.23328861000482,53540.70528336001 2023-07-03,09:32:04.000,184,10979946,13045,0,1688376723,13156.82880643999,78.24738687000354,53540.691309120004 2023-07-03,09:32:05.000,184,10979948,13245,0,1688376724,13156.82880643999,78.24033774000418,53540.67733488 2023-07-03,09:32:06.000,184,10979964,13245,0,1688376725,13156.86922429999,78.21919034999883,53540.69829624 2023-07-03,09:32:07.000,184,10979992,13125,0,1688376726,13156.84901536999,78.19804296000075,53540.68432200001 2023-07-03,09:32:08.000,184,10979942,13005,0,1688376727,13156.80859750999,78.2544360000029,53540.72624472 2023-07-03,09:32:09.000,184,10979972,13125,0,1688376728,13156.86922429999,78.22623947999818,53540.78214168001 2023-07-03,09:32:10.000,184,10979950,13005,0,1688376729,13156.882696919994,78.26148513000226,53540.70528336001 2023-07-03,09:32:11.000,184,10979953,12925,0,1688376730,13156.86922429999,78.21919034999883,53540.75419320001 2023-07-03,09:32:12.000,184,10979947,13045,0,1688376731,13156.882696919994,78.26148513000226,53540.69829624 2023-07-03,09:32:13.000,184,10979949,13525,0,1688376732,13156.85575168,78.26148513000226,53540.65637352001 2023-07-03,09:32:14.000,184,10979972,13125,0,1688376733,13156.84901536999,78.27558339000097,53540.60047656 2023-07-03,09:32:15.000,184,10979965,12965,0,1688376734,13156.89616954,78.21214121999947,53540.712270480006 2023-07-03,09:32:16.000,184,10979995,12845,0,1688376735,13156.91637847,78.21214121999947,53540.77515456 2023-07-03,09:32:17.000,184,10979951,13285,0,1688376736,13156.87596061,78.22623947999818,53540.74021896 2023-07-03,09:32:18.000,184,10979954,13125,0,1688376737,13156.89616954,78.21919034999883,53540.70528336001 2023-07-03,09:32:19.000,184,10980003,13085,0,1688376738,13156.902905849995,78.19804296000075,53540.74021896 2023-07-03,09:32:20.000,184,10979966,12965,0,1688376739,13156.90964215999,78.23328861000482,53540.74720608 2023-07-03,09:32:21.000,184,10979934,13045,0,1688376740,13156.923114779995,78.20509209000011,53540.73323184001 2023-07-03,09:32:22.000,184,10979949,13205,0,1688376741,13156.86922429999,78.24738687000354,53540.69829624 2023-07-03,09:32:23.000,184,10979934,13085,0,1688376742,13156.84901536999,78.21214121999947,53540.67733488 2023-07-03,09:32:24.000,184,10979987,13205,0,1688376743,13156.84901536999,78.27558339000097,53540.69829624 2023-07-03,09:32:25.000,184,10979945,12885,0,1688376744,13156.90964215999,78.23328861000482,53540.77515456 2023-07-03,09:32:26.000,184,10979960,13365,0,1688376745,13156.91637847,78.2544360000029,53540.77515456 2023-07-03,09:32:27.000,184,10979998,13085,0,1688376746,13156.923114779995,78.2544360000029,53540.78214168001 2023-07-03,09:32:28.000,184,10979934,12925,0,1688376747,13156.85575168,78.2896816499997,53540.73323184001 2023-07-03,09:32:29.000,184,10979926,13045,0,1688376748,13156.86922429999,78.2896816499997,53540.6493864 2023-07-03,09:32:30.000,184,10979951,13205,0,1688376749,13156.862487989994,78.30377990999841,53540.67733488 2023-07-03,09:32:31.000,184,10979924,13285,0,1688376750,13156.83554275,78.30377990999841,53540.68432200001 2023-07-03,09:32:32.000,184,10979950,13205,0,1688376751,13156.78838857999,78.32492730000376,53540.642399280005 2023-07-03,09:32:33.000,184,10979972,13005,0,1688376752,13156.882696919994,78.26853426000162,53540.761180320005 2023-07-03,09:32:34.000,184,10979933,13165,0,1688376753,13156.923114779995,78.27558339000097,53540.810090160005 2023-07-03,09:32:35.000,184,10979977,13205,0,1688376754,13156.89616954,78.27558339000097,53540.83803864 2023-07-03,09:32:36.000,184,10979984,13045,0,1688376755,13156.84901536999,78.27558339000097,53540.77515456 2023-07-03,09:32:37.000,184,10979949,13125,0,1688376756,13156.842279059994,78.28263252000033,53540.72624472 2023-07-03,09:32:38.000,184,10980015,13125,0,1688376757,13156.842279059994,78.30377990999841,53540.691309120004 2023-07-03,09:32:39.000,184,10979952,13125,0,1688376758,13156.88943322999,78.24738687000354,53540.78214168001 2023-07-03,09:32:40.000,184,10979947,12805,0,1688376759,13156.88943322999,78.29673077999905,53540.76816744 2023-07-03,09:32:41.000,184,10979936,13005,0,1688376760,13156.95679633,78.24738687000354,53540.761180320005 2023-07-03,09:32:42.000,184,10979941,12965,0,1688376761,13156.95679633,78.28263252000033,53540.7891288 2023-07-03,09:32:43.000,184,10979973,12925,0,1688376762,13156.923114779995,78.26148513000226,53540.70528336001 2023-07-03,09:32:44.000,184,10979966,13125,0,1688376763,13156.95006001999,78.29673077999905,53540.74021896 2023-07-03,09:32:45.000,184,10979953,13165,0,1688376764,13156.983741569995,78.2896816499997,53540.761180320005 2023-07-03,09:32:46.000,184,10979991,12965,0,1688376765,13157.01068680999,78.26148513000226,53540.75419320001 2023-07-03,09:32:47.000,184,10979951,12965,0,1688376766,13156.95679633,78.26853426000162,53540.72624472 2023-07-03,09:32:48.000,184,10979921,13165,0,1688376767,13157.003950499995,78.26853426000162,53540.70528336001 2023-07-03,09:32:49.000,184,10979952,13285,0,1688376768,13157.044368359995,78.23328861000482,53540.7891288 2023-07-03,09:32:50.000,184,10979959,12965,0,1688376769,13157.09825884,78.24738687000354,53540.810090160005 2023-07-03,09:32:51.000,184,10980007,12965,0,1688376770,13157.125204079995,78.21919034999883,53540.81707728 2023-07-03,09:32:52.000,184,10980026,13285,0,1688376771,13157.084786219995,78.23328861000482,53540.74021896 2023-07-03,09:32:53.000,184,10979971,13325,0,1688376772,13157.03763205,78.19099383000139,53540.74021896 2023-07-03,09:32:54.000,184,10979970,13045,0,1688376773,13157.07131359999,78.22623947999818,53540.75419320001 2023-07-03,09:32:55.000,184,10979935,12925,0,1688376774,13157.145413009996,78.16279731000395,53540.83803864 2023-07-03,09:32:56.000,184,10979971,13085,0,1688376775,13157.145413009996,78.18394470000203,53540.81707728 2023-07-03,09:32:57.000,184,10980006,13165,0,1688376776,13157.11173145999,78.17689557000267,53540.81707728 2023-07-03,09:32:58.000,184,10979995,13045,0,1688376777,13157.145413009996,78.14869904999796,53540.76816744 2023-07-03,09:32:59.000,184,10980006,13205,0,1688376778,13157.185830869996,78.14869904999796,53540.84502576 2023-07-03,09:33:00.000,184,10979982,13165,0,1688376779,13157.125204079995,78.16984644000331,53540.78214168001 2023-07-03,09:33:01.000,184,10979951,13205,0,1688376780,13157.165621939996,78.14869904999796,53540.76816744 2023-07-03,09:33:02.000,184,10979952,13165,0,1688376781,13157.09825884,78.19804296000075,53540.81707728 2023-07-03,09:33:03.000,184,10979986,12885,0,1688376782,13157.07804991,78.12050253000052,53540.74021896 2023-07-03,09:33:04.000,184,10980023,13525,0,1688376783,13157.064577289995,78.16279731000395,53540.74021896 2023-07-03,09:33:05.000,184,10979944,13005,0,1688376784,13157.13194038999,78.1557481800046,53540.859000000004 2023-07-03,09:33:06.000,184,10979945,13205,0,1688376785,13157.145413009996,78.16279731000395,53540.82406440001 2023-07-03,09:33:07.000,184,10979944,13205,0,1688376786,13157.13194038999,78.18394470000203,53540.83803864 2023-07-03,09:33:08.000,184,10979951,13205,0,1688376787,13157.05110466999,78.21214121999947,53540.80310304001 2023-07-03,09:33:09.000,184,10980012,13165,0,1688376788,13157.024159429995,78.20509209000011,53540.810090160005 2023-07-03,09:33:10.000,184,10979945,13245,0,1688376789,13157.03089573999,78.21919034999883,53540.84502576 2023-07-03,09:33:11.000,184,10979948,13285,0,1688376790,13156.99047787999,78.23328861000482,53540.879961360006 2023-07-03,09:33:12.000,184,10980005,13125,0,1688376791,13156.943323709995,78.24738687000354,53540.83803864 2023-07-03,09:33:13.000,184,10979929,13005,0,1688376792,13156.99721419,78.20509209000011,53540.83803864 2023-07-03,09:33:14.000,184,10979949,12965,0,1688376793,13156.983741569995,78.21214121999947,53540.879961360006 2023-07-03,09:33:15.000,184,10979927,13125,0,1688376794,13156.99721419,78.21214121999947,53540.879961360006 2023-07-03,09:33:16.000,184,10979978,13125,0,1688376795,13156.95006001999,78.21919034999883,53540.83105152001 2023-07-03,09:33:17.000,184,10979962,13205,0,1688376796,13156.9365874,78.23328861000482,53540.78214168001 2023-07-03,09:33:18.000,184,10979986,12885,0,1688376797,13156.923114779995,78.21214121999947,53540.81707728 2023-07-03,09:33:19.000,184,10979976,13245,0,1688376798,13156.97026894999,78.20509209000011,53540.81707728 2023-07-03,09:33:20.000,184,10979976,13125,0,1688376799,13156.983741569995,78.24033774000418,53540.859000000004 2023-07-03,09:33:21.000,184,10979955,13085,0,1688376800,13156.99721419,78.21919034999883,53540.859000000004 2023-07-03,09:33:22.000,184,10979966,12965,0,1688376801,13156.99047787999,78.19804296000075,53540.76816744 2023-07-03,09:33:23.000,184,10979986,13445,0,1688376802,13157.024159429995,78.19099383000139,53540.81707728 2023-07-03,09:33:24.000,184,10979954,13085,0,1688376803,13157.01068680999,78.19099383000139,53540.859000000004 2023-07-03,09:33:25.000,184,10979956,13285,0,1688376804,13157.01068680999,78.16984644000331,53540.86598712 2023-07-03,09:33:26.000,184,10979988,13085,0,1688376805,13157.03089573999,78.1557481800046,53540.86598712 2023-07-03,09:33:27.000,184,10979966,13245,0,1688376806,13157.01068680999,78.13460078999924,53540.79611592 2023-07-03,09:33:28.000,184,10979945,13165,0,1688376807,13157.03763205,78.14869904999796,53540.90092272001 2023-07-03,09:33:29.000,184,10979986,12965,0,1688376808,13157.11173145999,78.12050253000052,53540.9638068 2023-07-03,09:33:30.000,184,10979974,12965,0,1688376809,13157.11173145999,78.12755165999988,53540.92188408001 2023-07-03,09:33:31.000,184,10979955,13165,0,1688376810,13157.104995149995,78.13460078999924,53540.879961360006 2023-07-03,09:33:32.000,184,10979965,13205,0,1688376811,13157.05784098,78.07820775000437,53540.88694848 2023-07-03,09:33:33.000,184,10979928,13365,0,1688376812,13157.07804991,78.09230601000309,53540.76816744 2023-07-03,09:33:34.000,184,10979989,13205,0,1688376813,13157.05110466999,78.07820775000437,53540.80310304001 2023-07-03,09:33:35.000,184,10979925,13245,0,1688376814,13157.09152252999,78.05001122999965,53540.879961360006 2023-07-03,09:33:36.000,184,10979986,13245,0,1688376815,13157.07131359999,78.08525688000373,53540.91489696 2023-07-03,09:33:37.000,184,10979970,12845,0,1688376816,13157.09825884,78.1064042700018,53540.85201288001 2023-07-03,09:33:38.000,184,10979973,13085,0,1688376817,13157.09825884,78.09230601000309,53540.8939356 2023-07-03,09:33:39.000,184,10979958,13285,0,1688376818,13157.11846777,78.07820775000437,53540.84502576 2023-07-03,09:33:40.000,184,10980034,13405,0,1688376819,13157.05784098,78.09230601000309,53540.859000000004 2023-07-03,09:33:41.000,184,10979979,13205,0,1688376820,13157.024159429995,78.09935514000244,53540.928871200005 2023-07-03,09:33:42.000,184,10979950,13085,0,1688376821,13157.024159429995,78.11345340000116,53540.92188408001 2023-07-03,09:33:43.000,184,10979995,13325,0,1688376822,13157.03763205,78.05706035999901,53540.87297424001 2023-07-03,09:33:44.000,184,10979972,13365,0,1688376823,13157.01742312,78.14869904999796,53540.87297424001 2023-07-03,09:33:45.000,184,10980000,13125,0,1688376824,13157.084786219995,78.1416499199986,53540.94284544 2023-07-03,09:33:46.000,184,10979939,13085,0,1688376825,13157.01742312,78.12755165999988,53540.928871200005 2023-07-03,09:33:47.000,184,10979944,13285,0,1688376826,13157.07131359999,78.1557481800046,53540.8939356 2023-07-03,09:33:48.000,184,10980020,13125,0,1688376827,13156.97700526,78.1557481800046,53540.859000000004 2023-07-03,09:33:49.000,184,10979981,13325,0,1688376828,13156.95679633,78.1416499199986,53540.859000000004 2023-07-03,09:33:50.000,184,10979986,13085,0,1688376829,13156.983741569995,78.12050253000052,53540.91489696 2023-07-03,09:33:51.000,184,10979964,13085,0,1688376830,13156.97700526,78.11345340000116,53540.90092272001 2023-07-03,09:33:52.000,184,10979943,12965,0,1688376831,13156.943323709995,78.1557481800046,53540.85201288001 2023-07-03,09:33:53.000,184,10979959,13245,0,1688376832,13156.97026894999,78.1557481800046,53540.879961360006 2023-07-03,09:33:54.000,184,10979924,13325,0,1688376833,13157.05784098,78.12755165999988,53540.93585832 2023-07-03,09:33:55.000,184,10979974,12925,0,1688376834,13157.01742312,78.14869904999796,53540.95681968 2023-07-03,09:33:56.000,184,10980013,13245,0,1688376835,13157.003950499995,78.13460078999924,53540.92188408001 2023-07-03,09:33:57.000,184,10979971,13365,0,1688376836,13156.97700526,78.1416499199986,53540.84502576 2023-07-03,09:33:58.000,184,10979956,13085,0,1688376837,13156.91637847,78.14869904999796,53540.80310304001 2023-07-03,09:33:59.000,184,10979972,13085,0,1688376838,13156.95006001999,78.1416499199986,53540.859000000004 2023-07-03,09:34:00.000,184,10979978,13445,0,1688376839,13157.024159429995,78.11345340000116,53540.859000000004 2023-07-03,09:34:01.000,184,10980012,13005,0,1688376840,13157.104995149995,78.1064042700018,53540.859000000004 2023-07-03,09:34:02.000,184,10979944,13085,0,1688376841,13157.01068680999,78.11345340000116,53540.85201288001 2023-07-03,09:34:03.000,184,10979948,13045,0,1688376842,13157.024159429995,78.13460078999924,53540.79611592 2023-07-03,09:34:04.000,184,10979978,13405,0,1688376843,13157.05784098,78.09935514000244,53540.83105152001 2023-07-03,09:34:05.000,184,10979995,13005,0,1688376844,13156.99047787999,78.12755165999988,53540.76816744 2023-07-03,09:34:06.000,184,10979967,13325,0,1688376845,13157.064577289995,78.1064042700018,53540.83803864 2023-07-03,09:34:07.000,184,10979968,13445,0,1688376846,13157.03763205,78.09230601000309,53540.7891288 2023-07-03,09:34:08.000,184,10979938,13405,0,1688376847,13157.01742312,78.1064042700018,53540.81707728 2023-07-03,09:34:09.000,184,10979930,13285,0,1688376848,13157.05110466999,78.11345340000116,53540.86598712 2023-07-03,09:34:10.000,184,10979931,13285,0,1688376849,13157.07131359999,78.1557481800046,53540.86598712 2023-07-03,09:34:11.000,184,10979918,13045,0,1688376850,13157.03763205,78.12050253000052,53540.859000000004 2023-07-03,09:34:12.000,184,10979994,12925,0,1688376851,13157.03089573999,78.13460078999924,53540.85201288001 2023-07-03,09:34:13.000,184,10979936,13245,0,1688376852,13157.01068680999,78.19099383000139,53540.84502576 2023-07-03,09:34:14.000,184,10979931,13125,0,1688376853,13156.95679633,78.19804296000075,53540.85201288001 2023-07-03,09:34:15.000,184,10979966,13205,0,1688376854,13156.97026894999,78.20509209000011,53540.86598712 2023-07-03,09:34:16.000,184,10979947,13165,0,1688376855,13156.99721419,78.19804296000075,53540.90790984 2023-07-03,09:34:17.000,184,10979976,13005,0,1688376856,13157.024159429995,78.19804296000075,53540.90790984 2023-07-03,09:34:18.000,184,10979958,13125,0,1688376857,13156.99047787999,78.24033774000418,53540.90092272001 2023-07-03,09:34:19.000,184,10979959,13045,0,1688376858,13156.95006001999,78.2544360000029,53540.83803864 2023-07-03,09:34:20.000,184,10980000,13205,0,1688376859,13156.99047787999,78.21214121999947,53540.8939356 2023-07-03,09:34:21.000,184,10979984,13285,0,1688376860,13157.003950499995,78.21214121999947,53540.87297424001 2023-07-03,09:34:22.000,184,10979982,13285,0,1688376861,13156.97026894999,78.27558339000097,53540.86598712 2023-07-03,09:34:23.000,184,10979956,13605,0,1688376862,13156.92985108999,78.2544360000029,53540.82406440001 2023-07-03,09:34:24.000,184,10979942,13085,0,1688376863,13156.983741569995,78.24033774000418,53540.83105152001 2023-07-03,09:34:25.000,184,10979983,12925,0,1688376864,13157.01068680999,78.22623947999818,53540.879961360006 2023-07-03,09:34:26.000,184,10979956,13325,0,1688376865,13157.03763205,78.20509209000011,53540.92188408001 2023-07-03,09:34:27.000,184,10980000,13285,0,1688376866,13157.024159429995,78.20509209000011,53540.88694848 2023-07-03,09:34:28.000,184,10980043,12965,0,1688376867,13156.983741569995,78.21919034999883,53540.83105152001 2023-07-03,09:34:29.000,184,10980017,13245,0,1688376868,13157.01068680999,78.24033774000418,53540.85201288001 2023-07-03,09:34:30.000,184,10980001,12965,0,1688376869,13157.03089573999,78.22623947999818,53540.93585832 2023-07-03,09:34:31.000,184,10979986,12845,0,1688376870,13157.03763205,78.21919034999883,53540.92188408001 2023-07-03,09:34:32.000,184,10979989,12965,0,1688376871,13157.003950499995,78.21919034999883,53540.86598712 2023-07-03,09:34:33.000,184,10979976,13245,0,1688376872,13157.05110466999,78.21214121999947,53540.87297424001 2023-07-03,09:34:34.000,184,10979959,13205,0,1688376873,13157.09152252999,78.21214121999947,53541.00572952 2023-07-03,09:34:35.000,184,10979993,12925,0,1688376874,13157.07131359999,78.20509209000011,53540.928871200005 2023-07-03,09:34:36.000,184,10979944,12925,0,1688376875,13157.064577289995,78.19804296000075,53540.87297424001 2023-07-03,09:34:37.000,184,10979957,13085,0,1688376876,13157.03089573999,78.18394470000203,53540.81707728 2023-07-03,09:34:38.000,184,10979990,12965,0,1688376877,13157.024159429995,78.21919034999883,53540.86598712 2023-07-03,09:34:39.000,184,10980040,13245,0,1688376878,13157.05110466999,78.20509209000011,53540.82406440001 2023-07-03,09:34:40.000,184,10979995,13125,0,1688376879,13157.084786219995,78.19804296000075,53540.88694848 2023-07-03,09:34:41.000,184,10979925,13125,0,1688376880,13157.084786219995,78.20509209000011,53540.86598712 2023-07-03,09:34:42.000,184,10979956,13365,0,1688376881,13157.084786219995,78.20509209000011,53540.94983256001 2023-07-03,09:34:43.000,184,10979975,12965,0,1688376882,13157.01742312,78.21919034999883,53540.82406440001 2023-07-03,09:34:44.000,184,10979928,12965,0,1688376883,13157.09152252999,78.2544360000029,53540.85201288001 2023-07-03,09:34:45.000,184,10979993,13285,0,1688376884,13157.05110466999,78.26148513000226,53540.83105152001 2023-07-03,09:34:46.000,184,10979956,13045,0,1688376885,13157.03763205,78.26148513000226,53540.87297424001 2023-07-03,09:34:47.000,184,10979969,13285,0,1688376886,13156.97700526,78.27558339000097,53540.78214168001 2023-07-03,09:34:48.000,184,10979945,13365,0,1688376887,13157.01068680999,78.29673077999905,53540.859000000004 2023-07-03,09:34:49.000,184,10979962,13285,0,1688376888,13157.09152252999,78.26853426000162,53540.928871200005 2023-07-03,09:34:50.000,184,10979978,13085,0,1688376889,13157.11173145999,78.2896816499997,53540.8939356 2023-07-03,09:34:51.000,184,10979976,13045,0,1688376890,13157.104995149995,78.34607469000184,53540.879961360006 2023-07-03,09:34:52.000,184,10979908,13085,0,1688376891,13157.064577289995,78.32492730000376,53540.86598712 2023-07-03,09:34:53.000,184,10979968,13205,0,1688376892,13157.024159429995,78.33902556000248,53540.78214168001 2023-07-03,09:34:54.000,184,10980007,13205,0,1688376893,13157.03763205,78.33197643000312,53540.79611592 2023-07-03,09:34:55.000,184,10979979,13005,0,1688376894,13157.05784098,78.33197643000312,53540.84502576 2023-07-03,09:34:56.000,184,10979947,13245,0,1688376895,13157.084786219995,78.34607469000184,53540.84502576 2023-07-03,09:34:57.000,184,10979993,13085,0,1688376896,13157.09825884,78.3531238200012,53540.79611592 2023-07-03,09:34:58.000,184,10979995,13205,0,1688376897,13157.09152252999,78.3531238200012,53540.79611592 2023-07-03,09:34:59.000,184,10979924,13285,0,1688376898,13157.165621939996,78.33902556000248,53540.83803864 2023-07-03,09:35:00.000,184,10979986,12965,0,1688376899,13157.13194038999,78.36722207999992,53540.84502576 2023-07-03,09:35:01.000,184,10979949,13205,0,1688376900,13157.145413009996,78.34607469000184,53540.83803864 2023-07-03,09:35:02.000,184,10979960,13245,0,1688376901,13157.145413009996,78.33902556000248,53540.77515456 2023-07-03,09:35:03.000,184,10979990,12965,0,1688376902,13157.125204079995,78.3531238200012,53540.73323184001 2023-07-03,09:35:04.000,184,10979942,12925,0,1688376903,13157.11846777,78.36017295000056,53540.81707728 2023-07-03,09:35:05.000,184,10979989,13285,0,1688376904,13157.15214931999,78.3531238200012,53540.80310304001 2023-07-03,09:35:06.000,184,10979912,13045,0,1688376905,13157.15214931999,78.33902556000248,53540.80310304001 2023-07-03,09:35:07.000,184,10980018,12965,0,1688376906,13157.145413009996,78.36017295000056,53540.761180320005 2023-07-03,09:35:08.000,184,10979990,13045,0,1688376907,13157.09825884,78.33197643000312,53540.761180320005 2023-07-03,09:35:09.000,184,10979992,12965,0,1688376908,13157.104995149995,78.33197643000312,53540.75419320001 2023-07-03,09:35:10.000,184,10979991,13005,0,1688376909,13157.125204079995,78.388369469998,53540.74021896 2023-07-03,09:35:11.000,184,10979957,13005,0,1688376910,13157.11173145999,78.36722207999992,53540.78214168001 2023-07-03,09:35:12.000,184,10979951,13005,0,1688376911,13157.044368359995,78.39541860000463,53540.73323184001 2023-07-03,09:35:13.000,184,10979965,13045,0,1688376912,13157.064577289995,78.39541860000463,53540.76816744 2023-07-03,09:35:14.000,184,10979971,13205,0,1688376913,13157.104995149995,78.39541860000463,53540.87297424001 2023-07-03,09:35:15.000,184,10979944,13325,0,1688376914,13157.09152252999,78.39541860000463,53540.83105152001 2023-07-03,09:35:16.000,184,10980007,12925,0,1688376915,13157.044368359995,78.3531238200012,53540.810090160005 2023-07-03,09:35:17.000,184,10979933,13085,0,1688376916,13157.024159429995,78.388369469998,53540.72624472 2023-07-03,09:35:18.000,184,10979985,12965,0,1688376917,13157.01068680999,78.38132033999864,53540.75419320001 2023-07-03,09:35:19.000,184,10979947,13005,0,1688376918,13157.064577289995,78.388369469998,53540.810090160005 2023-07-03,09:35:20.000,184,10979990,13245,0,1688376919,13157.044368359995,78.36017295000056,53540.77515456 2023-07-03,09:35:21.000,184,10979955,13125,0,1688376920,13157.044368359995,78.36017295000056,53540.74720608 2023-07-03,09:35:22.000,184,10979943,12845,0,1688376921,13157.044368359995,78.36722207999992,53540.78214168001 2023-07-03,09:35:23.000,184,10979969,13085,0,1688376922,13157.024159429995,78.3531238200012,53540.74021896 2023-07-03,09:35:24.000,184,10980011,13285,0,1688376923,13156.97026894999,78.36017295000056,53540.7192576 2023-07-03,09:35:25.000,184,10979967,13125,0,1688376924,13156.95679633,78.32492730000376,53540.73323184001 2023-07-03,09:35:26.000,184,10979940,13245,0,1688376925,13156.95679633,78.32492730000376,53540.68432200001 2023-07-03,09:35:27.000,184,10979972,13125,0,1688376926,13156.97026894999,78.33197643000312,53540.66336064001 2023-07-03,09:35:28.000,184,10980042,13165,0,1688376927,13156.97700526,78.2896816499997,53540.6493864 2023-07-03,09:35:29.000,184,10979947,13245,0,1688376928,13157.01068680999,78.30377990999841,53540.66336064001 2023-07-03,09:35:30.000,184,10980012,13045,0,1688376929,13157.05784098,78.2896816499997,53540.712270480006 2023-07-03,09:35:31.000,184,10979996,13325,0,1688376930,13157.09152252999,78.2544360000029,53540.73323184001 2023-07-03,09:35:32.000,184,10980004,13205,0,1688376931,13157.064577289995,78.2544360000029,53540.68432200001 2023-07-03,09:35:33.000,184,10979979,13325,0,1688376932,13157.07804991,78.19804296000075,53540.62842504 2023-07-03,09:35:34.000,184,10979962,13085,0,1688376933,13157.09152252999,78.21919034999883,53540.60746368 2023-07-03,09:35:35.000,184,10979981,13285,0,1688376934,13157.185830869996,78.17689557000267,53540.74021896 2023-07-03,09:35:36.000,184,10979992,13365,0,1688376935,13157.206039799996,78.1557481800046,53540.72624472 2023-07-03,09:35:37.000,184,10979979,13205,0,1688376936,13157.212776109991,78.14869904999796,53540.73323184001 2023-07-03,09:35:38.000,184,10979959,13125,0,1688376937,13157.21951242,78.1416499199986,53540.691309120004 2023-07-03,09:35:39.000,184,10979989,13165,0,1688376938,13157.280139210001,78.12755165999988,53540.76816744 2023-07-03,09:35:40.000,184,10980013,13005,0,1688376939,13157.246457659996,78.09935514000244,53540.74720608 2023-07-03,09:35:41.000,184,10979951,13125,0,1688376940,13157.280139210001,78.07820775000437,53540.74021896 2023-07-03,09:35:42.000,184,10979984,13205,0,1688376941,13157.25993028,78.09230601000309,53540.65637352001 2023-07-03,09:35:43.000,184,10979936,13365,0,1688376942,13157.273402899991,78.07115861999773,53540.69829624 2023-07-03,09:35:44.000,184,10979964,13325,0,1688376943,13157.293611829991,78.12050253000052,53540.68432200001 2023-07-03,09:35:45.000,184,10979986,13205,0,1688376944,13157.421601720001,78.08525688000373,53540.761180320005 2023-07-03,09:35:46.000,184,10979939,13285,0,1688376945,13157.374447549992,78.0429621000003,53540.74720608 2023-07-03,09:35:47.000,184,10980000,13045,0,1688376946,13157.408129099997,77.99361819000478,53540.761180320005 2023-07-03,09:35:48.000,184,10980014,13005,0,1688376947,13157.367711239996,78.02181471000222,53540.712270480006 2023-07-03,09:35:49.000,184,10979971,13085,0,1688376948,13157.354238619992,78.01476558000286,53540.761180320005 2023-07-03,09:35:50.000,184,10979948,13125,0,1688376949,13157.367711239996,77.99361819000478,53540.81707728 2023-07-03,09:35:51.000,184,10979953,13285,0,1688376950,13157.428338029997,77.98656905999815,53540.82406440001 2023-07-03,09:35:52.000,184,10979956,12965,0,1688376951,13157.414865409992,78.00066732000414,53540.79611592 2023-07-03,09:35:53.000,184,10979971,12965,0,1688376952,13157.462019580002,77.96542167000007,53540.81707728 2023-07-03,09:35:54.000,184,10979946,13005,0,1688376953,13157.475492199992,77.97951992999879,53540.84502576 2023-07-03,09:35:55.000,184,10979965,13285,0,1688376954,13157.522646370002,77.95132341000135,53540.90092272001 2023-07-03,09:35:56.000,184,10980019,12805,0,1688376955,13157.488964819997,77.98656905999815,53540.83105152001 2023-07-03,09:35:57.000,184,10979926,13245,0,1688376956,13157.482228510002,77.94427428000199,53540.74021896 2023-07-03,09:35:58.000,184,10979963,13165,0,1688376957,13157.428338029997,77.96542167000007,53540.73323184001 2023-07-03,09:35:59.000,184,10979979,13085,0,1688376958,13157.515910059992,77.97247079999943,53540.80310304001 2023-07-03,09:36:00.000,184,10979959,13165,0,1688376959,13157.549591609997,77.93722515000263,53540.86598712 2023-07-03,09:36:01.000,184,10979989,13285,0,1688376960,13157.576536849992,77.91607776000455,53540.88694848 2023-07-03,09:36:02.000,184,10979963,13445,0,1688376961,13157.630427329997,77.93017602000327,53540.85201288001 2023-07-03,09:36:03.000,184,10979983,12965,0,1688376962,13157.596745779992,77.94427428000199,53540.810090160005 2023-07-03,09:36:04.000,184,10979993,13285,0,1688376963,13157.657372569993,77.92312689000391,53540.83105152001 2023-07-03,09:36:05.000,184,10979980,13405,0,1688376964,13157.630427329997,77.93017602000327,53540.84502576 2023-07-03,09:36:06.000,184,10979986,13285,0,1688376965,13157.643899950002,77.93722515000263,53540.83803864 2023-07-03,09:36:07.000,184,10979987,13205,0,1688376966,13157.610218399997,77.95837254000071,53540.81707728 2023-07-03,09:36:08.000,184,10979947,13245,0,1688376967,13157.630427329997,77.93722515000263,53540.81707728 2023-07-03,09:36:09.000,184,10979958,13205,0,1688376968,13157.677581499993,77.96542167000007,53540.85201288001 2023-07-03,09:36:10.000,184,10979992,13045,0,1688376969,13157.697790429993,77.94427428000199,53540.8939356 2023-07-03,09:36:11.000,184,10979966,12925,0,1688376970,13157.731471979998,77.96542167000007,53540.94284544 2023-07-03,09:36:12.000,184,10980009,13285,0,1688376971,13157.731471979998,77.97247079999943,53540.8939356 2023-07-03,09:36:13.000,184,10979959,13005,0,1688376972,13157.684317810003,77.95837254000071,53540.82406440001 2023-07-03,09:36:14.000,184,10979970,13365,0,1688376973,13157.697790429993,78.00066732000414,53540.83803864 2023-07-03,09:36:15.000,184,10979957,13125,0,1688376974,13157.785362459988,77.97951992999879,53540.88694848 2023-07-03,09:36:16.000,184,10979944,13085,0,1688376975,13157.724735669988,77.97247079999943,53540.92188408001 2023-07-03,09:36:17.000,184,10979974,12925,0,1688376976,13157.751680909998,78.01476558000286,53540.90790984 2023-07-03,09:36:18.000,184,10979985,13285,0,1688376977,13157.751680909998,78.00066732000414,53540.92188408001 2023-07-03,09:36:19.000,184,10980012,13085,0,1688376978,13157.751680909998,78.02181471000222,53540.97079392001 2023-07-03,09:36:20.000,184,10979997,13005,0,1688376979,13157.751680909998,78.05001122999965,53540.90790984 2023-07-03,09:36:21.000,184,10980007,13285,0,1688376980,13157.684317810003,78.06410948999837,53540.928871200005 2023-07-03,09:36:22.000,184,10979964,13165,0,1688376981,13157.684317810003,78.06410948999837,53540.977781040005 2023-07-03,09:36:23.000,184,10979964,13125,0,1688376982,13157.657372569993,78.07820775000437,53540.91489696 2023-07-03,09:36:24.000,184,10979952,12965,0,1688376983,13157.691054119998,78.09230601000309,53540.859000000004 2023-07-03,09:36:25.000,184,10979978,12965,0,1688376984,13157.778626149993,78.1064042700018,53540.92188408001 2023-07-03,09:36:26.000,184,10980000,13125,0,1688376985,13157.805571389988,78.12755165999988,53540.95681968 2023-07-03,09:36:27.000,184,10979986,13085,0,1688376986,13157.792098769998,78.18394470000203,53540.91489696 2023-07-03,09:36:28.000,184,10980005,13165,0,1688376987,13157.684317810003,78.24738687000354,53540.94284544 2023-07-03,09:36:29.000,184,10979970,13205,0,1688376988,13157.704526740003,78.24033774000418,53540.95681968 2023-07-03,09:36:30.000,184,10979940,13245,0,1688376989,13157.765153529988,78.2896816499997,53540.92188408001 2023-07-03,09:36:31.000,184,10979966,13125,0,1688376990,13157.771889839998,78.2896816499997,53540.94284544 2023-07-03,09:36:32.000,184,10979970,13085,0,1688376991,13157.731471979998,78.32492730000376,53540.92188408001 2023-07-03,09:36:33.000,184,10979985,13125,0,1688376992,13157.758417219993,78.34607469000184,53540.90790984 2023-07-03,09:36:34.000,184,10979992,13205,0,1688376993,13157.744944599988,78.32492730000376,53540.99874240001 2023-07-03,09:36:35.000,184,10979993,13285,0,1688376994,13157.792098769998,78.39541860000463,53540.977781040005 2023-07-03,09:36:36.000,184,10979979,13405,0,1688376995,13157.792098769998,78.37427120999928,53540.98476816 2023-07-03,09:36:37.000,184,10979953,13085,0,1688376996,13157.711263049998,78.4518116399995,53540.97079392001 2023-07-03,09:36:38.000,184,10979978,13085,0,1688376997,13157.751680909998,78.43771338000079,53540.928871200005 2023-07-03,09:36:39.000,184,10979965,13205,0,1688376998,13157.812307699998,78.49410642000294,53540.91489696 2023-07-03,09:36:40.000,184,10979964,13285,0,1688376999,13157.845989249989,78.51525381000101,53540.98476816 2023-07-03,09:36:41.000,184,10980002,13525,0,1688377000,13157.859461869994,78.50820468000165,53541.01970376001 2023-07-03,09:36:42.000,184,10979952,13125,0,1688377001,13157.852725559998,78.5011555500023,53540.97079392001 2023-07-03,09:36:43.000,184,10980002,13205,0,1688377002,13157.920088659994,78.50820468000165,53540.99874240001 2023-07-03,09:36:44.000,184,10979932,12725,0,1688377003,13157.899879729994,78.55049945999781,53540.91489696 2023-07-03,09:36:45.000,184,10979926,13005,0,1688377004,13157.940297589994,78.54345032999845,53540.95681968 2023-07-03,09:36:46.000,184,10979988,13005,0,1688377005,13157.940297589994,78.52230294000037,53540.93585832 2023-07-03,09:36:47.000,184,10979953,13125,0,1688377006,13158.021133309994,78.54345032999845,53541.00572952 2023-07-03,09:36:48.000,184,10979979,13205,0,1688377007,13157.980715449994,78.59279424000124,53540.95681968 2023-07-03,09:36:49.000,184,10979962,13245,0,1688377008,13158.02786961999,78.55049945999781,53541.01970376001 2023-07-03,09:36:50.000,184,10979961,13365,0,1688377009,13158.08849640999,78.5645977200038,53541.033678 2023-07-03,09:36:51.000,184,10979946,13365,0,1688377010,13158.16933212999,78.58574511000188,53541.06162648 2023-07-03,09:36:52.000,184,10979952,13445,0,1688377011,13158.17606844,78.59279424000124,53541.047652240006 2023-07-03,09:36:53.000,184,10979981,12965,0,1688377012,13158.122177959995,78.62803988999804,53540.98476816 2023-07-03,09:36:54.000,184,10979975,13045,0,1688377013,13158.10870533999,78.64918728000339,53540.99175528001 2023-07-03,09:36:55.000,184,10979991,12885,0,1688377014,13158.162595819995,78.69148205999954,53540.98476816 2023-07-03,09:36:56.000,184,10979984,13005,0,1688377015,13158.2164863,78.7126294500049,53541.06162648 2023-07-03,09:36:57.000,184,10979931,13205,0,1688377016,13158.182804749995,78.74082597000233,53541.08258784 2023-07-03,09:36:58.000,184,10979997,13365,0,1688377017,13158.18954105999,78.71967858000426,53541.07560072 2023-07-03,09:36:59.000,184,10979974,13045,0,1688377018,13158.223222609995,78.76197336000041,53541.05463936 2023-07-03,09:37:00.000,184,10979976,13165,0,1688377019,13158.203013679995,78.79721901000448,53541.07560072 2023-07-03,09:37:01.000,184,10979974,12925,0,1688377020,13158.19627737,78.8113172700032,53541.1035492 2023-07-03,09:37:02.000,184,10979986,13245,0,1688377021,13158.17606844,78.85361204999936,53541.1035492 2023-07-03,09:37:03.000,184,10979970,12925,0,1688377022,13158.14912319999,78.86771030999807,53541.047652240006 2023-07-03,09:37:04.000,184,10980003,13005,0,1688377023,13158.14912319999,78.91705422000086,53541.08957496001 2023-07-03,09:37:05.000,184,10979965,13085,0,1688377024,13158.162595819995,78.87475944000471,53541.13149768 2023-07-03,09:37:06.000,184,10980016,13125,0,1688377025,13158.142386889995,78.95229986999766,53541.18040752 2023-07-03,09:37:07.000,184,10979973,12965,0,1688377026,13158.13565058,78.95229986999766,53541.194381760004 2023-07-03,09:37:08.000,184,10979912,13325,0,1688377027,13158.06828747999,78.97344726000301,53541.1035492 2023-07-03,09:37:09.000,184,10979978,13365,0,1688377028,13158.101969029995,78.9452507399983,53541.13848480001 2023-07-03,09:37:10.000,184,10979979,13245,0,1688377029,13158.06828747999,79.02279116999853,53541.11053632 2023-07-03,09:37:11.000,184,10979980,13005,0,1688377030,13158.081760099994,79.01574203999917,53541.1734204 2023-07-03,09:37:12.000,184,10979977,12925,0,1688377031,13158.034605929999,79.04393856000388,53541.145471920005 2023-07-03,09:37:13.000,184,10979954,13005,0,1688377032,13158.05481486,79.06508595000196,53541.20136888 2023-07-03,09:37:14.000,184,10979949,13005,0,1688377033,13158.02786961999,79.06508595000196,53541.215343120006 2023-07-03,09:37:15.000,184,10979980,13085,0,1688377034,13158.04807854999,79.12852812000347,53541.25027872 2023-07-03,09:37:16.000,184,10979928,12885,0,1688377035,13158.00766068999,79.17082289999962,53541.22233024 2023-07-03,09:37:17.000,184,10979972,13085,0,1688377036,13157.953770209999,79.17787202999898,53541.13149768 2023-07-03,09:37:18.000,184,10979979,13085,0,1688377037,13157.906616039989,79.20606855000369,53541.1035492 2023-07-03,09:37:19.000,184,10979963,13285,0,1688377038,13157.994188069999,79.18492115999834,53541.20835600001 2023-07-03,09:37:20.000,184,10979975,13045,0,1688377039,13157.96724282999,79.24131420000049,53541.20136888 2023-07-03,09:37:21.000,184,10979973,13085,0,1688377040,13157.994188069999,79.26246158999857,53541.25027872 2023-07-03,09:37:22.000,184,10979959,13165,0,1688377041,13158.000924379994,79.31180550000136,53541.22931736 2023-07-03,09:37:23.000,184,10980037,13405,0,1688377042,13157.899879729994,79.304756370002,53541.08957496001 2023-07-03,09:37:24.000,184,10979916,12925,0,1688377043,13158.00766068999,79.36114941000415,53541.194381760004 2023-07-03,09:37:25.000,184,10979988,12965,0,1688377044,13157.98745175999,79.3681985400035,53541.1734204 2023-07-03,09:37:26.000,184,10979968,12805,0,1688377045,13158.000924379994,79.39639506000094,53541.194381760004 2023-07-03,09:37:27.000,184,10979983,13325,0,1688377046,13157.96724282999,79.42459157999838,53541.13848480001 2023-07-03,09:37:28.000,184,10979970,13365,0,1688377047,13157.973979139999,79.43164070999774,53541.1035492 2023-07-03,09:37:29.000,184,10980035,13365,0,1688377048,13158.034605929999,79.45278810000309,53541.145471920005 2023-07-03,09:37:30.000,184,10980006,13005,0,1688377049,13158.021133309994,79.47393549000117,53541.18040752 2023-07-03,09:37:31.000,184,10979989,13325,0,1688377050,13158.021133309994,79.53737766000268,53541.20136888 2023-07-03,09:37:32.000,184,10979924,13365,0,1688377051,13157.980715449994,79.54442679000203,53541.15245904 2023-07-03,09:37:33.000,184,10979981,13165,0,1688377052,13157.947033899989,79.55852505000075,53541.07560072 2023-07-03,09:37:34.000,184,10979960,12885,0,1688377053,13157.953770209999,79.60786896000354,53541.1035492 2023-07-03,09:37:35.000,184,10979993,13365,0,1688377054,13157.980715449994,79.60081983000418,53541.18040752 2023-07-03,09:37:36.000,184,10979987,13085,0,1688377055,13157.960506519994,79.65721286999906,53541.20136888 2023-07-03,09:37:37.000,184,10979935,13205,0,1688377056,13157.960506519994,79.64311461000034,53541.1734204 2023-07-03,09:37:38.000,184,10979977,12925,0,1688377057,13157.960506519994,79.69950765000249,53541.15944616001 2023-07-03,09:37:39.000,184,10979966,13405,0,1688377058,13157.973979139999,79.67131112999778,53541.22931736 2023-07-03,09:37:40.000,184,10979954,12925,0,1688377059,13157.940297589994,79.74180242999864,53541.16643328001 2023-07-03,09:37:41.000,184,10979972,13365,0,1688377060,13157.920088659994,79.74180242999864,53541.16643328001 2023-07-03,09:37:42.000,184,10979978,12965,0,1688377061,13157.920088659994,79.81229372999951,53541.06162648 2023-07-03,09:37:43.000,184,10979967,13285,0,1688377062,13157.852725559998,79.79114634000143,53541.05463936 2023-07-03,09:37:44.000,184,10979895,12925,0,1688377063,13157.845989249989,79.84049025000422,53541.16643328001 2023-07-03,09:37:45.000,184,10979945,12965,0,1688377064,13157.933561279999,79.82639198999823,53541.194381760004 2023-07-03,09:37:46.000,184,10979995,13005,0,1688377065,13157.886407109989,79.83344112000486,53541.18040752 2023-07-03,09:37:47.000,184,10979982,13085,0,1688377066,13157.920088659994,79.8968832899991,53541.20835600001 2023-07-03,09:37:48.000,184,10979979,13245,0,1688377067,13157.819044009993,79.8968832899991,53541.16643328001 2023-07-03,09:37:49.000,184,10979982,12925,0,1688377068,13157.825780319989,79.91098154999781,53541.20136888 2023-07-03,09:37:50.000,184,10979985,13045,0,1688377069,13157.825780319989,79.95327633000124,53541.18040752 2023-07-03,09:37:51.000,184,10979953,12965,0,1688377070,13157.866198179989,79.93917807000253,53541.194381760004 2023-07-03,09:37:52.000,184,10979987,13085,0,1688377071,13157.798835079993,79.97442371999932,53541.145471920005 2023-07-03,09:37:53.000,184,10979904,13285,0,1688377072,13157.819044009993,80.04491502000019,53541.15944616001 2023-07-03,09:37:54.000,184,10980013,13005,0,1688377073,13157.852725559998,80.05901327999891,53541.27124008 2023-07-03,09:37:55.000,184,10979969,13085,0,1688377074,13157.866198179989,80.01671850000275,53541.313162800005 2023-07-03,09:37:56.000,184,10980002,13445,0,1688377075,13157.819044009993,80.0731115400049,53541.215343120006 2023-07-03,09:37:57.000,184,10979998,13125,0,1688377076,13157.771889839998,80.09425893000298,53541.145471920005 2023-07-03,09:37:58.000,184,10979914,13045,0,1688377077,13157.738208289993,80.13655370999913,53541.11053632 2023-07-03,09:37:59.000,184,10979973,13165,0,1688377078,13157.805571389988,80.12245545000042,53541.145471920005 2023-07-03,09:38:00.000,184,10979990,13045,0,1688377079,13157.765153529988,80.16475023000385,53541.18040752 2023-07-03,09:38:01.000,184,10979977,13085,0,1688377080,13157.758417219993,80.17884849000257,53541.16643328001 2023-07-03,09:38:02.000,184,10979943,13205,0,1688377081,13157.744944599988,80.1436028399985,53541.12451056 2023-07-03,09:38:03.000,184,10979967,13365,0,1688377082,13157.771889839998,80.15065196999785,53541.145471920005 2023-07-03,09:38:04.000,184,10980007,13285,0,1688377083,13157.738208289993,80.21409413999936,53541.15944616001 2023-07-03,09:38:05.000,184,10979959,13365,0,1688377084,13157.738208289993,80.16475023000385,53541.1035492 2023-07-03,09:38:06.000,184,10979964,13245,0,1688377085,13157.738208289993,80.16475023000385,53541.07560072 2023-07-03,09:38:07.000,184,10979926,12685,0,1688377086,13157.738208289993,80.15770110000449,53541.06861360001 2023-07-03,09:38:08.000,184,10979972,13085,0,1688377087,13157.697790429993,80.1717993600032,53541.08957496001 2023-07-03,09:38:09.000,184,10979940,13085,0,1688377088,13157.785362459988,80.1717993600032,53541.16643328001 2023-07-03,09:38:10.000,184,10979933,13245,0,1688377089,13157.845989249989,80.19999588000064,53541.15245904 2023-07-03,09:38:11.000,184,10979981,12805,0,1688377090,13157.852725559998,80.1717993600032,53541.18040752 2023-07-03,09:38:12.000,184,10980009,12965,0,1688377091,13157.819044009993,80.1717993600032,53541.145471920005 2023-07-03,09:38:13.000,184,10979995,13085,0,1688377092,13157.825780319989,80.17884849000257,53541.11053632 2023-07-03,09:38:14.000,184,10979966,13245,0,1688377093,13157.778626149993,80.17884849000257,53541.096562080005 2023-07-03,09:38:15.000,184,10979961,13245,0,1688377094,13157.906616039989,80.16475023000385,53541.13149768 2023-07-03,09:38:16.000,184,10979968,13325,0,1688377095,13157.899879729994,80.15770110000449,53541.13149768 2023-07-03,09:38:17.000,184,10980001,13045,0,1688377096,13157.906616039989,80.1717993600032,53541.11752344001 2023-07-03,09:38:18.000,184,10979945,13245,0,1688377097,13157.899879729994,80.19999588000064,53541.13149768 2023-07-03,09:38:19.000,184,10979991,13165,0,1688377098,13158.000924379994,80.15065196999785,53541.20136888 2023-07-03,09:38:20.000,184,10979987,13005,0,1688377099,13157.940297589994,80.16475023000385,53541.145471920005 2023-07-03,09:38:21.000,184,10979939,13085,0,1688377100,13157.994188069999,80.16475023000385,53541.15944616001 2023-07-03,09:38:22.000,184,10979959,13165,0,1688377101,13158.02786961999,80.18589762000192,53541.18739464001 2023-07-03,09:38:23.000,184,10980000,13325,0,1688377102,13157.940297589994,80.17884849000257,53541.11053632 2023-07-03,09:38:24.000,184,10979946,12885,0,1688377103,13157.994188069999,80.19999588000064,53541.145471920005 2023-07-03,09:38:25.000,184,10979976,12925,0,1688377104,13158.04807854999,80.19294675000128,53541.16643328001 2023-07-03,09:38:26.000,184,10979978,13085,0,1688377105,13158.041342239994,80.19999588000064,53541.264252960005 2023-07-03,09:38:27.000,184,10980005,13245,0,1688377106,13158.014396999999,80.21409413999936,53541.18040752 2023-07-03,09:38:28.000,184,10979978,12925,0,1688377107,13157.980715449994,80.24229066000407,53541.13848480001 2023-07-03,09:38:29.000,184,10979964,13085,0,1688377108,13158.014396999999,80.22819239999808,53541.13149768 2023-07-03,09:38:30.000,184,10979978,13125,0,1688377109,13158.000924379994,80.19294675000128,53541.18040752 2023-07-03,09:38:31.000,184,10979948,13125,0,1688377110,13158.014396999999,80.19294675000128,53541.20835600001 2023-07-03,09:38:32.000,184,10979988,13005,0,1688377111,13157.953770209999,80.24933979000343,53541.13149768 2023-07-03,09:38:33.000,184,10979978,13005,0,1688377112,13157.98745175999,80.20704501,53541.1734204 2023-07-03,09:38:34.000,184,10979955,13085,0,1688377113,13158.02786961999,80.21409413999936,53541.23630448001 2023-07-03,09:38:35.000,184,10979953,13405,0,1688377114,13158.061551169994,80.22114326999872,53541.20835600001 2023-07-03,09:38:36.000,184,10979974,13325,0,1688377115,13158.021133309994,80.19294675000128,53541.22931736 2023-07-03,09:38:37.000,184,10979966,12725,0,1688377116,13157.96724282999,80.1717993600032,53541.11752344001 2023-07-03,09:38:38.000,184,10979963,13005,0,1688377117,13157.926824969989,80.16475023000385,53541.18040752 2023-07-03,09:38:39.000,184,10979984,13405,0,1688377118,13157.980715449994,80.1436028399985,53541.20835600001 2023-07-03,09:38:40.000,184,10979986,13325,0,1688377119,13157.994188069999,80.13655370999913,53541.22233024 2023-07-03,09:38:41.000,184,10979977,13045,0,1688377120,13158.021133309994,80.13655370999913,53541.22233024 2023-07-03,09:38:42.000,184,10979959,13045,0,1688377121,13157.98745175999,80.15770110000449,53541.25726584001 2023-07-03,09:38:43.000,184,10979970,13245,0,1688377122,13158.000924379994,80.12245545000042,53541.215343120006 2023-07-03,09:38:44.000,184,10979991,13285,0,1688377123,13157.980715449994,80.12245545000042,53541.20835600001 2023-07-03,09:38:45.000,184,10979928,13085,0,1688377124,13157.926824969989,80.1083571900017,53541.22931736 2023-07-03,09:38:46.000,184,10979995,13005,0,1688377125,13157.947033899989,80.09425893000298,53541.15944616001 2023-07-03,09:38:47.000,184,10979954,13285,0,1688377126,13157.913352349999,80.10130806000234,53541.13848480001 2023-07-03,09:38:48.000,184,10979941,13005,0,1688377127,13157.866198179989,80.11540632000106,53541.145471920005 2023-07-03,09:38:49.000,184,10979997,13165,0,1688377128,13157.933561279999,80.09425893000298,53541.264252960005 2023-07-03,09:38:50.000,184,10979958,13245,0,1688377129,13157.933561279999,80.09425893000298,53541.2432916 2023-07-03,09:38:51.000,184,10980014,13085,0,1688377130,13157.886407109989,80.1083571900017,53541.23630448001 2023-07-03,09:38:52.000,184,10979991,13525,0,1688377131,13157.845989249989,80.1083571900017,53541.264252960005 2023-07-03,09:38:53.000,184,10979976,13005,0,1688377132,13157.785362459988,80.12245545000042,53541.215343120006 2023-07-03,09:38:54.000,184,10979965,13285,0,1688377133,13157.751680909998,80.1436028399985,53541.27124008 2023-07-03,09:38:55.000,184,10979948,13285,0,1688377134,13157.812307699998,80.13655370999913,53541.29918856 2023-07-03,09:38:56.000,184,10979987,13085,0,1688377135,13157.798835079993,80.12245545000042,53541.30617568001 2023-07-03,09:38:57.000,184,10979961,13045,0,1688377136,13157.758417219993,80.16475023000385,53541.32014992 2023-07-03,09:38:58.000,184,10979988,13125,0,1688377137,13157.751680909998,80.19294675000128,53541.27124008 2023-07-03,09:38:59.000,184,10979993,13205,0,1688377138,13157.778626149993,80.18589762000192,53541.32014992 2023-07-03,09:39:00.000,184,10979953,13245,0,1688377139,13157.771889839998,80.17884849000257,53541.264252960005 2023-07-03,09:39:01.000,184,10979949,12925,0,1688377140,13157.805571389988,80.19294675000128,53541.32713704001 2023-07-03,09:39:02.000,184,10979992,12845,0,1688377141,13157.751680909998,80.25638892000279,53541.32713704001 2023-07-03,09:39:03.000,184,10979946,13165,0,1688377142,13157.738208289993,80.24933979000343,53541.2782272 2023-07-03,09:39:04.000,184,10980016,13005,0,1688377143,13157.765153529988,80.26343805000215,53541.27124008 2023-07-03,09:39:05.000,184,10979990,12885,0,1688377144,13157.839252939993,80.24229066000407,53541.41098248 2023-07-03,09:39:06.000,184,10979981,12965,0,1688377145,13157.825780319989,80.25638892000279,53541.383034000006 2023-07-03,09:39:07.000,184,10979982,13005,0,1688377146,13157.859461869994,80.23524153000471,53541.3480984 2023-07-03,09:39:08.000,184,10979992,13085,0,1688377147,13157.805571389988,80.27753631000087,53541.27124008 2023-07-03,09:39:09.000,184,10979968,13165,0,1688377148,13157.798835079993,80.28458544000023,53541.25027872 2023-07-03,09:39:10.000,184,10979955,13205,0,1688377149,13157.845989249989,80.20704501,53541.32713704001 2023-07-03,09:39:11.000,184,10979963,13085,0,1688377150,13157.872934489998,80.19999588000064,53541.35508552001 2023-07-03,09:39:12.000,184,10979986,13085,0,1688377151,13157.839252939993,80.22819239999808,53541.32014992 2023-07-03,09:39:13.000,184,10979979,13085,0,1688377152,13157.879670799994,80.24933979000343,53541.30617568001 2023-07-03,09:39:14.000,184,10979964,13205,0,1688377153,13157.920088659994,80.21409413999936,53541.35508552001 2023-07-03,09:39:15.000,184,10979958,13005,0,1688377154,13157.906616039989,80.23524153000471,53541.37604688001 2023-07-03,09:39:16.000,184,10980013,12845,0,1688377155,13157.886407109989,80.23524153000471,53541.33412416001 2023-07-03,09:39:17.000,184,10979943,12965,0,1688377156,13157.906616039989,80.24933979000343,53541.28521432001 2023-07-03,09:39:18.000,184,10979966,13005,0,1688377157,13157.893143419999,80.22114326999872,53541.313162800005 2023-07-03,09:39:19.000,184,10979969,13205,0,1688377158,13157.947033899989,80.22819239999808,53541.33412416001 2023-07-03,09:39:20.000,184,10979946,13045,0,1688377159,13157.906616039989,80.19999588000064,53541.33412416001 2023-07-03,09:39:21.000,184,10979922,13045,0,1688377160,13157.98745175999,80.22114326999872,53541.39700824 2023-07-03,09:39:22.000,184,10979954,13045,0,1688377161,13157.98745175999,80.17884849000257,53541.40399536001 2023-07-03,09:39:23.000,184,10979994,13125,0,1688377162,13158.00766068999,80.18589762000192,53541.41098248 2023-07-03,09:39:24.000,184,10979962,13245,0,1688377163,13158.000924379994,80.17884849000257,53541.41098248 2023-07-03,09:39:25.000,184,10980005,12925,0,1688377164,13157.994188069999,80.17884849000257,53541.36905976 2023-07-03,09:39:26.000,184,10980029,13285,0,1688377165,13158.02786961999,80.15065196999785,53541.33412416001 2023-07-03,09:39:27.000,184,10979962,12885,0,1688377166,13157.973979139999,80.15065196999785,53541.32713704001 2023-07-03,09:39:28.000,184,10979964,13125,0,1688377167,13157.960506519994,80.15770110000449,53541.362072640004 2023-07-03,09:39:29.000,184,10979948,13125,0,1688377168,13158.081760099994,80.1717993600032,53541.42495672001 2023-07-03,09:39:30.000,184,10979986,13365,0,1688377169,13158.05481486,80.10130806000234,53541.45290520001 2023-07-03,09:39:31.000,184,10979968,13285,0,1688377170,13158.061551169994,80.10130806000234,53541.46687944 2023-07-03,09:39:32.000,184,10979963,13245,0,1688377171,13158.061551169994,80.09425893000298,53541.42495672001 2023-07-03,09:39:33.000,184,10979961,13125,0,1688377172,13158.08849640999,80.09425893000298,53541.41098248 2023-07-03,09:39:34.000,184,10979994,13245,0,1688377173,13158.041342239994,80.08016067000426,53541.362072640004 2023-07-03,09:39:35.000,184,10980000,13285,0,1688377174,13158.09523272,80.05901327999891,53541.46687944 2023-07-03,09:39:36.000,184,10979992,12925,0,1688377175,13158.09523272,80.06606240999827,53541.4179696 2023-07-03,09:39:37.000,184,10979962,13245,0,1688377176,13158.11544165,80.0731115400049,53541.46687944 2023-07-03,09:39:38.000,184,10980005,13005,0,1688377177,13158.10870533999,80.02376763000211,53541.50181504001 2023-07-03,09:39:39.000,184,10979974,13325,0,1688377178,13158.15585951,79.98852197999804,53541.52277640001 2023-07-03,09:39:40.000,184,10979994,12885,0,1688377179,13158.19627737,79.97442371999932,53541.550724880006 2023-07-03,09:39:41.000,184,10980029,13085,0,1688377180,13158.18954105999,79.97442371999932,53541.52277640001 2023-07-03,09:39:42.000,184,10979970,12965,0,1688377181,13158.17606844,79.95327633000124,53541.52277640001 2023-07-03,09:39:43.000,184,10979963,13085,0,1688377182,13158.11544165,79.94622720000189,53541.47386656001 2023-07-03,09:39:44.000,184,10979989,13285,0,1688377183,13158.142386889995,79.9603254600006,53541.480853680005 2023-07-03,09:39:45.000,184,10979987,12925,0,1688377184,13158.2164863,79.8968832899991,53541.59264760001 2023-07-03,09:39:46.000,184,10979979,13005,0,1688377185,13158.223222609995,79.8968832899991,53541.60662184 2023-07-03,09:39:47.000,184,10980005,12885,0,1688377186,13158.20974998999,79.85458851000294,53541.60662184 2023-07-03,09:39:48.000,184,10979934,13205,0,1688377187,13158.223222609995,79.8968832899991,53541.60662184 2023-07-03,09:39:49.000,184,10979949,13165,0,1688377188,13158.16933212999,79.8616376400023,53541.58566048 2023-07-03,09:39:50.000,184,10979978,12965,0,1688377189,13158.16933212999,79.86868677000166,53541.529763520004 2023-07-03,09:39:51.000,184,10979994,13045,0,1688377190,13158.162595819995,79.8616376400023,53541.529763520004 2023-07-03,09:39:52.000,184,10979972,13085,0,1688377191,13158.081760099994,79.84049025000422,53541.52277640001 2023-07-03,09:39:53.000,184,10979962,12845,0,1688377192,13158.101969029995,79.83344112000486,53541.60662184 2023-07-03,09:39:54.000,184,10979955,13325,0,1688377193,13158.10870533999,79.81934285999887,53541.557712 2023-07-03,09:39:55.000,184,10979980,13365,0,1688377194,13158.15585951,79.81934285999887,53541.62059608001 2023-07-03,09:39:56.000,184,10979993,13205,0,1688377195,13158.16933212999,79.78409721000207,53541.62059608001 2023-07-03,09:39:57.000,184,10979990,13005,0,1688377196,13158.09523272,79.75590069000464,53541.58566048 2023-07-03,09:39:58.000,184,10979996,13085,0,1688377197,13158.034605929999,79.762949820004,53541.54373776001 2023-07-03,09:39:59.000,184,10979979,12805,0,1688377198,13158.00766068999,79.7136059100012,53541.57168624001 2023-07-03,09:40:00.000,184,10979963,13365,0,1688377199,13158.101969029995,79.73475329999928,53541.557712 2023-07-03,09:40:01.000,184,10980020,12965,0,1688377200,13158.101969029995,79.67836026000441,53541.67649304 2023-07-03,09:40:02.000,184,10979974,13005,0,1688377201,13158.08849640999,79.68540939000377,53541.60662184 2023-07-03,09:40:03.000,184,10979955,13085,0,1688377202,13158.034605929999,79.65721286999906,53541.58566048 2023-07-03,09:40:04.000,184,10979984,13165,0,1688377203,13158.04807854999,79.6149180900029,53541.62059608001 2023-07-03,09:40:05.000,184,10979948,12845,0,1688377204,13157.980715449994,79.62901635000162,53541.6275832 2023-07-03,09:40:06.000,184,10979950,13245,0,1688377205,13157.980715449994,79.60786896000354,53541.66950592001 2023-07-03,09:40:07.000,184,10979993,13285,0,1688377206,13157.940297589994,79.60786896000354,53541.60662184 2023-07-03,09:40:08.000,184,10979970,13125,0,1688377207,13157.926824969989,79.54442679000203,53541.59264760001 2023-07-03,09:40:09.000,184,10980007,13365,0,1688377208,13157.947033899989,79.53737766000268,53541.697454400004 2023-07-03,09:40:10.000,184,10979988,13165,0,1688377209,13157.920088659994,79.49508287999925,53541.62059608001 2023-07-03,09:40:11.000,184,10979972,13365,0,1688377210,13157.920088659994,79.48803374999989,53541.71142864001 2023-07-03,09:40:12.000,184,10979954,12965,0,1688377211,13157.812307699998,79.48803374999989,53541.648544560005 2023-07-03,09:40:13.000,184,10979933,13245,0,1688377212,13157.771889839998,79.43868984000437,53541.66251880001 2023-07-03,09:40:14.000,184,10979952,13165,0,1688377213,13157.724735669988,79.44573897000373,53541.63457032 2023-07-03,09:40:15.000,184,10979945,12925,0,1688377214,13157.785362459988,79.45278810000309,53541.697454400004 2023-07-03,09:40:16.000,184,10979992,13165,0,1688377215,13157.704526740003,79.41754244999902,53541.66950592001 2023-07-03,09:40:17.000,184,10979944,13085,0,1688377216,13157.664108880002,79.41049331999966,53541.69046728001 2023-07-03,09:40:18.000,184,10979963,13245,0,1688377217,13157.623691020002,79.38934593000158,53541.69046728001 2023-07-03,09:40:19.000,184,10979947,13045,0,1688377218,13157.603482090002,79.39639506000094,53541.73239 2023-07-03,09:40:20.000,184,10980001,13125,0,1688377219,13157.556327919992,79.41754244999902,53541.68348016 2023-07-03,09:40:21.000,184,10979990,13125,0,1688377220,13157.515910059992,79.35410028000479,53541.73937712001 2023-07-03,09:40:22.000,184,10979947,12965,0,1688377221,13157.435074339992,79.4034441900003,53541.71142864001 2023-07-03,09:40:23.000,184,10979955,13325,0,1688377222,13157.354238619992,79.41049331999966,53541.697454400004 2023-07-03,09:40:24.000,184,10979979,13005,0,1688377223,13157.293611829991,79.42459157999838,53541.68348016 2023-07-03,09:40:25.000,184,10979967,12925,0,1688377224,13157.360974930001,79.39639506000094,53541.73239 2023-07-03,09:40:26.000,184,10979978,12885,0,1688377225,13157.360974930001,79.41049331999966,53541.78129984 2023-07-03,09:40:27.000,184,10979985,13245,0,1688377226,13157.280139210001,79.43164070999774,53541.697454400004 2023-07-03,09:40:28.000,184,10979995,12845,0,1688377227,13157.21951242,79.42459157999838,53541.66950592001 2023-07-03,09:40:29.000,184,10979998,13285,0,1688377228,13157.226248729996,79.4034441900003,53541.67649304 2023-07-03,09:40:30.000,184,10979992,13205,0,1688377229,13157.19930349,79.42459157999838,53541.66251880001 2023-07-03,09:40:31.000,184,10979954,13125,0,1688377230,13157.165621939996,79.43868984000437,53541.66950592001 2023-07-03,09:40:32.000,184,10979922,13085,0,1688377231,13157.13194038999,79.46688636000181,53541.59264760001 2023-07-03,09:40:33.000,184,10979976,13245,0,1688377232,13157.15888563,79.41754244999902,53541.58566048 2023-07-03,09:40:34.000,184,10979958,13125,0,1688377233,13157.125204079995,79.43868984000437,53541.64155744001 2023-07-03,09:40:35.000,184,10980008,13205,0,1688377234,13157.15214931999,79.39639506000094,53541.61360896 2023-07-03,09:40:36.000,184,10979963,13085,0,1688377235,13157.07804991,79.43868984000437,53541.53675064 2023-07-03,09:40:37.000,184,10979969,13085,0,1688377236,13157.03763205,79.42459157999838,53541.480853680005 2023-07-03,09:40:38.000,184,10979983,13005,0,1688377237,13157.01742312,79.43868984000437,53541.47386656001 2023-07-03,09:40:39.000,184,10979935,13205,0,1688377238,13157.024159429995,79.38934593000158,53541.52277640001 2023-07-03,09:40:40.000,184,10979964,13085,0,1688377239,13157.05110466999,79.42459157999838,53541.54373776001 2023-07-03,09:40:41.000,184,10979967,13165,0,1688377240,13157.11173145999,79.37524767000286,53541.550724880006 2023-07-03,09:40:42.000,184,10979937,12925,0,1688377241,13157.064577289995,79.37524767000286,53541.529763520004 2023-07-03,09:40:43.000,184,10979992,13005,0,1688377242,13157.05784098,79.33295288999943,53541.49482792001 2023-07-03,09:40:44.000,184,10979955,12925,0,1688377243,13157.03763205,79.36114941000415,53541.52277640001 2023-07-03,09:40:45.000,184,10979981,13245,0,1688377244,13157.064577289995,79.32590376000007,53541.557712 2023-07-03,09:40:46.000,184,10979972,12965,0,1688377245,13157.07804991,79.29770724000264,53541.52277640001 2023-07-03,09:40:47.000,184,10979989,13045,0,1688377246,13157.003950499995,79.27655985000456,53541.4179696 2023-07-03,09:40:48.000,184,10979981,13205,0,1688377247,13157.003950499995,79.29770724000264,53541.4878408 2023-07-03,09:40:49.000,184,10979954,12885,0,1688377248,13157.044368359995,79.29065811000328,53541.480853680005 2023-07-03,09:40:50.000,184,10979953,12925,0,1688377249,13157.064577289995,79.26951071999792,53541.51578928 2023-07-03,09:40:51.000,184,10979968,13285,0,1688377250,13157.05110466999,79.22721594000177,53541.53675064 2023-07-03,09:40:52.000,184,10980008,13045,0,1688377251,13156.963532639995,79.20606855000369,53541.50880216 2023-07-03,09:40:53.000,184,10979976,13285,0,1688377252,13156.92985108999,79.20606855000369,53541.37604688001 2023-07-03,09:40:54.000,184,10979947,13125,0,1688377253,13156.923114779995,79.18492115999834,53541.45989232 2023-07-03,09:40:55.000,184,10979984,12605,0,1688377254,13156.89616954,79.16377377000026,53541.50880216 2023-07-03,09:40:56.000,184,10979984,13005,0,1688377255,13156.86922429999,79.18492115999834,53541.52277640001 2023-07-03,09:40:57.000,184,10979992,13245,0,1688377256,13156.82880643999,79.1567246400009,53541.4878408 2023-07-03,09:40:58.000,184,10979952,13245,0,1688377257,13156.74797071999,79.1567246400009,53541.480853680005 2023-07-03,09:40:59.000,184,10979974,13005,0,1688377258,13156.822070129994,79.10738072999811,53541.52277640001 2023-07-03,09:41:00.000,184,10979990,13245,0,1688377259,13156.707552859989,79.14967551000154,53541.51578928 2023-07-03,09:41:01.000,184,10979943,13165,0,1688377260,13156.673871309999,79.12852812000347,53541.50880216 2023-07-03,09:41:02.000,184,10979973,13045,0,1688377261,13156.579562969993,79.13557725000283,53541.44591808 2023-07-03,09:41:03.000,184,10979964,13125,0,1688377262,13156.518936179993,79.10033159999875,53541.42495672001 2023-07-03,09:41:04.000,184,10979976,13325,0,1688377263,13156.586299279988,79.07918421000068,53541.529763520004 2023-07-03,09:41:05.000,184,10979974,13125,0,1688377264,13156.572826659998,79.12852812000347,53541.50880216 2023-07-03,09:41:06.000,184,10979964,13285,0,1688377265,13156.505463559988,79.11442986000475,53541.46687944 2023-07-03,09:41:07.000,184,10980008,13205,0,1688377266,13156.465045700003,79.05098769000324,53541.44591808 2023-07-03,09:41:08.000,184,10979978,13165,0,1688377267,13156.451573079998,79.06508595000196,53541.46687944 2023-07-03,09:41:09.000,184,10979965,13365,0,1688377268,13156.404418910002,79.06508595000196,53541.49482792001 2023-07-03,09:41:10.000,184,10979966,13205,0,1688377269,13156.330319499997,79.08623334000004,53541.4878408 2023-07-03,09:41:11.000,184,10979973,13045,0,1688377270,13156.310110569997,79.05098769000324,53541.45989232 2023-07-03,09:41:12.000,184,10979984,13005,0,1688377271,13156.262956400002,79.04393856000388,53541.36905976 2023-07-03,09:41:13.000,184,10979946,13045,0,1688377272,13156.249483779997,79.06508595000196,53541.41098248 2023-07-03,09:41:14.000,184,10979993,13285,0,1688377273,13156.269692709997,79.05098769000324,53541.52277640001 2023-07-03,09:41:15.000,184,10979961,13245,0,1688377274,13156.249483779997,79.01574203999917,53541.431943840005 2023-07-03,09:41:16.000,184,10979994,13285,0,1688377275,13156.209065919997,78.99459465000109,53541.43893096 2023-07-03,09:41:17.000,184,10979980,13245,0,1688377276,13156.141702820001,79.00869290999981,53541.362072640004 2023-07-03,09:41:18.000,184,10979995,13045,0,1688377277,13156.108021269996,79.00164378000045,53541.37604688001 2023-07-03,09:41:19.000,184,10979968,12925,0,1688377278,13156.0608671,79.00164378000045,53541.32014992 2023-07-03,09:41:20.000,184,10979955,13325,0,1688377279,13156.033921859991,78.99459465000109,53541.3480984 2023-07-03,09:41:21.000,184,10979985,13205,0,1688377280,13156.155175439992,78.98754552000173,53541.4179696 2023-07-03,09:41:22.000,184,10979975,13205,0,1688377281,13156.134966509992,79.01574203999917,53541.383034000006 2023-07-03,09:41:23.000,184,10979968,13125,0,1688377282,13156.081076030001,79.00869290999981,53541.36905976 2023-07-03,09:41:24.000,184,10979999,13285,0,1688377283,13156.108021269996,79.00164378000045,53541.383034000006 2023-07-03,09:41:25.000,184,10979987,13325,0,1688377284,13156.087812339996,79.00164378000045,53541.37604688001 2023-07-03,09:41:26.000,184,10980012,13285,0,1688377285,13156.101284960001,78.96639813000365,53541.36905976 2023-07-03,09:41:27.000,184,10979971,13125,0,1688377286,13156.02044924,79.03688943000452,53541.32713704001 2023-07-03,09:41:28.000,184,10979959,12965,0,1688377287,13156.013712929991,79.02279116999853,53541.362072640004 2023-07-03,09:41:29.000,184,10979980,13125,0,1688377288,13156.081076030001,78.97344726000301,53541.383034000006 2023-07-03,09:41:30.000,184,10979987,13325,0,1688377289,13156.121493890001,78.97344726000301,53541.39002112 2023-07-03,09:41:31.000,184,10979964,12965,0,1688377290,13156.087812339996,78.98754552000173,53541.36905976 2023-07-03,09:41:32.000,184,10979968,13205,0,1688377291,13156.108021269996,78.99459465000109,53541.36905976 2023-07-03,09:41:33.000,184,10979957,13045,0,1688377292,13156.0608671,78.99459465000109,53541.29918856 2023-07-03,09:41:34.000,184,10979981,12925,0,1688377293,13156.067603409996,79.00869290999981,53541.3480984 2023-07-03,09:41:35.000,184,10979950,13125,0,1688377294,13156.141702820001,79.00164378000045,53541.41098248 2023-07-03,09:41:36.000,184,10979957,13045,0,1688377295,13156.168648059996,78.95229986999766,53541.35508552001 2023-07-03,09:41:37.000,184,10979988,13405,0,1688377296,13156.155175439992,78.93115247999958,53541.41098248 2023-07-03,09:41:38.000,184,10979965,13005,0,1688377297,13156.148439129996,78.88885770000343,53541.4179696 2023-07-03,09:41:39.000,184,10979970,12885,0,1688377298,13156.175384369992,78.89590683000279,53541.33412416001 2023-07-03,09:41:40.000,184,10980006,13485,0,1688377299,13156.236011159992,78.86771030999807,53541.4179696 2023-07-03,09:41:41.000,184,10979979,13125,0,1688377300,13156.229274849997,78.85361204999936,53541.383034000006 2023-07-03,09:41:42.000,184,10979984,13245,0,1688377301,13156.222538540002,78.83951379000064,53541.37604688001 2023-07-03,09:41:43.000,184,10979926,13125,0,1688377302,13156.222538540002,78.84656292,53541.383034000006 2023-07-03,09:41:44.000,184,10979982,13125,0,1688377303,13156.242747470002,78.80426814000384,53541.40399536001 2023-07-03,09:41:45.000,184,10980015,13325,0,1688377304,13156.276429019992,78.78312074999849,53541.40399536001 2023-07-03,09:41:46.000,184,10979969,13165,0,1688377305,13156.269692709997,78.76902248999977,53541.45290520001 2023-07-03,09:41:47.000,184,10979968,13205,0,1688377306,13156.350528429997,78.74082597000233,53541.4179696 2023-07-03,09:41:48.000,184,10979969,12845,0,1688377307,13156.296637949992,78.73377684000297,53541.40399536001 2023-07-03,09:41:49.000,184,10980002,13245,0,1688377308,13156.289901639997,78.74082597000233,53541.37604688001 2023-07-03,09:41:50.000,184,10980003,13205,0,1688377309,13156.316846879992,78.71967858000426,53541.43893096 2023-07-03,09:41:51.000,184,10979942,13005,0,1688377310,13156.283165330002,78.69148205999954,53541.42495672001 2023-07-03,09:41:52.000,184,10979996,13125,0,1688377311,13156.229274849997,78.69148205999954,53541.383034000006 2023-07-03,09:41:53.000,184,10979943,13245,0,1688377312,13156.283165330002,78.68443293000018,53541.45290520001 2023-07-03,09:41:54.000,184,10979983,13365,0,1688377313,13156.296637949992,78.67738380000083,53541.50880216 2023-07-03,09:41:55.000,184,10979943,13085,0,1688377314,13156.283165330002,78.67738380000083,53541.47386656001 2023-07-03,09:41:56.000,184,10979968,13325,0,1688377315,13156.276429019992,78.64213815000403,53541.4179696 2023-07-03,09:41:57.000,184,10979976,12925,0,1688377316,13156.209065919997,78.61394162999932,53541.46687944 2023-07-03,09:41:58.000,184,10979978,13245,0,1688377317,13156.175384369992,78.60689249999996,53541.383034000006 2023-07-03,09:41:59.000,184,10979986,13325,0,1688377318,13156.195593299992,78.60689249999996,53541.50181504001 2023-07-03,09:42:00.000,184,10979952,13085,0,1688377319,13156.155175439992,78.57869598000252,53541.51578928 2023-07-03,09:42:01.000,184,10979949,13405,0,1688377320,13156.188856989997,78.5645977200038,53541.59264760001 2023-07-03,09:42:02.000,184,10979968,12965,0,1688377321,13156.168648059996,78.55754859000444,53541.52277640001 2023-07-03,09:42:03.000,184,10979949,13125,0,1688377322,13156.081076030001,78.52230294000037,53541.529763520004 2023-07-03,09:42:04.000,184,10979945,13125,0,1688377323,13156.087812339996,78.52935206999973,53541.53675064 2023-07-03,09:42:05.000,184,10979916,13125,0,1688377324,13156.108021269996,78.50820468000165,53541.599634720005 2023-07-03,09:42:06.000,184,10979953,13085,0,1688377325,13156.054130789991,78.48000816000422,53541.550724880006 2023-07-03,09:42:07.000,184,10979986,13245,0,1688377326,13156.006976619996,78.4518116399995,53541.50181504001 2023-07-03,09:42:08.000,184,10979968,13405,0,1688377327,13155.98003138,78.4518116399995,53541.49482792001 2023-07-03,09:42:09.000,184,10979953,13125,0,1688377328,13156.047394479996,78.40951686000335,53541.57867336 2023-07-03,09:42:10.000,184,10979926,13285,0,1688377329,13156.013712929991,78.388369469998,53541.57867336 2023-07-03,09:42:11.000,184,10979979,13245,0,1688377330,13156.006976619996,78.37427120999928,53541.59264760001 2023-07-03,09:42:12.000,184,10979920,13165,0,1688377331,13156.006976619996,78.37427120999928,53541.56469912 2023-07-03,09:42:13.000,184,10979962,13045,0,1688377332,13155.966558759996,78.34607469000184,53541.50880216 2023-07-03,09:42:14.000,184,10979974,13125,0,1688377333,13155.93961352,78.34607469000184,53541.431943840005 2023-07-03,09:42:15.000,184,10979980,13245,0,1688377334,13155.95308613999,78.31082903999777,53541.54373776001 2023-07-03,09:42:16.000,184,10979923,13205,0,1688377335,13155.986767689996,78.30377990999841,53541.50181504001 2023-07-03,09:42:17.000,184,10979959,12765,0,1688377336,13155.93287720999,78.24033774000418,53541.59264760001 2023-07-03,09:42:18.000,184,10979964,12925,0,1688377337,13155.926140899996,78.23328861000482,53541.56469912 2023-07-03,09:42:19.000,184,10979980,13205,0,1688377338,13155.986767689996,78.21214121999947,53541.599634720005 2023-07-03,09:42:20.000,184,10979960,12965,0,1688377339,13155.91940459,78.19099383000139,53541.557712 2023-07-03,09:42:21.000,184,10979977,13165,0,1688377340,13155.95308613999,78.16279731000395,53541.57867336 2023-07-03,09:42:22.000,184,10979980,13125,0,1688377341,13155.89919566,78.1557481800046,53541.529763520004 2023-07-03,09:42:23.000,184,10979961,13245,0,1688377342,13155.865514109995,78.16279731000395,53541.57168624001 2023-07-03,09:42:24.000,184,10979935,13045,0,1688377343,13155.89245934999,78.1557481800046,53541.4878408 2023-07-03,09:42:25.000,184,10979956,13165,0,1688377344,13155.93287720999,78.11345340000116,53541.57168624001 2023-07-03,09:42:26.000,184,10979979,13125,0,1688377345,13155.87898673,78.1416499199986,53541.648544560005 2023-07-03,09:42:27.000,184,10979952,13005,0,1688377346,13155.85204148999,78.09935514000244,53541.57867336 2023-07-03,09:42:28.000,184,10979977,13125,0,1688377347,13155.77794208,78.13460078999924,53541.47386656001 2023-07-03,09:42:29.000,184,10979967,13045,0,1688377348,13155.764469459995,78.12050253000052,53541.49482792001 2023-07-03,09:42:30.000,184,10979966,13205,0,1688377349,13155.764469459995,78.12050253000052,53541.47386656001 2023-07-03,09:42:31.000,184,10980013,13125,0,1688377350,13155.764469459995,78.11345340000116,53541.51578928 2023-07-03,09:42:32.000,184,10979998,12765,0,1688377351,13155.703842669995,78.1064042700018,53541.51578928 2023-07-03,09:42:33.000,184,10979955,12805,0,1688377352,13155.73078790999,78.06410948999837,53541.550724880006 2023-07-03,09:42:34.000,184,10979992,13205,0,1688377353,13155.744260529995,78.08525688000373,53541.59264760001 2023-07-03,09:42:35.000,184,10979950,13125,0,1688377354,13155.764469459995,78.02886384000158,53541.550724880006 2023-07-03,09:42:36.000,184,10979937,13525,0,1688377355,13155.69037004999,78.06410948999837,53541.557712 2023-07-03,09:42:37.000,184,10979981,13285,0,1688377356,13155.67689743,78.06410948999837,53541.529763520004 2023-07-03,09:42:38.000,184,10980000,13165,0,1688377357,13155.69037004999,78.07820775000437,53541.4878408 2023-07-03,09:42:39.000,184,10979954,13005,0,1688377358,13155.71731529,78.02886384000158,53541.557712 2023-07-03,09:42:40.000,184,10979959,13085,0,1688377359,13155.643215879994,78.05706035999901,53541.53675064 2023-07-03,09:42:41.000,184,10979968,12925,0,1688377360,13155.73078790999,78.01476558000286,53541.53675064 2023-07-03,09:42:42.000,184,10979997,13285,0,1688377361,13155.67689743,78.00066732000414,53541.529763520004 2023-07-03,09:42:43.000,184,10979962,13205,0,1688377362,13155.64995218999,77.95837254000071,53541.50181504001 2023-07-03,09:42:44.000,184,10979980,13005,0,1688377363,13155.623006949994,77.98656905999815,53541.50880216 2023-07-03,09:42:45.000,184,10979946,13325,0,1688377364,13155.602798019994,77.92312689000391,53541.480853680005 2023-07-03,09:42:46.000,184,10979954,13085,0,1688377365,13155.602798019994,77.92312689000391,53541.550724880006 2023-07-03,09:42:47.000,184,10979965,13125,0,1688377366,13155.555643849999,77.93722515000263,53541.43893096 2023-07-03,09:42:48.000,184,10979946,13325,0,1688377367,13155.54890753999,77.91607776000455,53541.4179696 2023-07-03,09:42:49.000,184,10979954,13005,0,1688377368,13155.623006949994,77.88083211000048,53541.557712 2023-07-03,09:42:50.000,184,10979966,13285,0,1688377369,13155.555643849999,77.88083211000048,53541.50181504001 2023-07-03,09:42:51.000,184,10979938,12765,0,1688377370,13155.542171229994,77.86673385000176,53541.4878408 2023-07-03,09:42:52.000,184,10979991,13285,0,1688377371,13155.54890753999,77.86673385000176,53541.49482792001 2023-07-03,09:42:53.000,184,10979964,13205,0,1688377372,13155.495017059999,77.8314881999977,53541.45290520001 2023-07-03,09:42:54.000,184,10979972,13205,0,1688377373,13155.454599199998,77.87378298000112,53541.40399536001 2023-07-03,09:42:55.000,184,10979982,12765,0,1688377374,13155.488280749989,77.87378298000112,53541.41098248 2023-07-03,09:42:56.000,184,10979953,13165,0,1688377375,13155.441126579994,77.87378298000112,53541.431943840005 2023-07-03,09:42:57.000,184,10979939,13205,0,1688377376,13155.495017059999,77.85263559000305,53541.46687944 2023-07-03,09:42:58.000,184,10979977,12965,0,1688377377,13155.407445029989,77.81034080999962,53541.41098248 2023-07-03,09:42:59.000,184,10979942,13325,0,1688377378,13155.441126579994,77.7962425500009,53541.4878408 2023-07-03,09:43:00.000,184,10979956,13085,0,1688377379,13155.360290859993,77.81034080999962,53541.41098248 2023-07-03,09:43:01.000,184,10980006,13365,0,1688377380,13155.353554549998,77.7962425500009,53541.37604688001 2023-07-03,09:43:02.000,184,10979991,13165,0,1688377381,13155.279455139993,77.7962425500009,53541.40399536001 2023-07-03,09:43:03.000,184,10979980,13085,0,1688377382,13155.353554549998,77.78214429000218,53541.40399536001 2023-07-03,09:43:04.000,184,10979963,13085,0,1688377383,13155.313136689998,77.8314881999977,53541.47386656001 2023-07-03,09:43:05.000,184,10979935,12885,0,1688377384,13155.198619419993,77.81034080999962,53541.362072640004 2023-07-03,09:43:06.000,184,10979951,12885,0,1688377385,13155.292927759998,77.77509516000282,53541.43893096 2023-07-03,09:43:07.000,184,10979958,13245,0,1688377386,13155.286191449988,77.77509516000282,53541.431943840005 2023-07-03,09:43:08.000,184,10979982,13245,0,1688377387,13155.218828349993,77.78214429000218,53541.39700824 2023-07-03,09:43:09.000,184,10979999,13125,0,1688377388,13155.205355730002,77.70460386000195,53541.41098248 2023-07-03,09:43:10.000,184,10979942,12965,0,1688377389,13155.178410489993,77.7609969000041,53541.431943840005 2023-07-03,09:43:11.000,184,10979965,13085,0,1688377390,13155.164937870002,77.73280037999939,53541.4179696 2023-07-03,09:43:12.000,184,10979972,13165,0,1688377391,13155.111047389997,77.72575125000003,53541.35508552001 2023-07-03,09:43:13.000,184,10979956,13005,0,1688377392,13155.164937870002,77.71165299000131,53541.383034000006 2023-07-03,09:43:14.000,184,10979953,13285,0,1688377393,13155.137992629992,77.73984950999875,53541.34111128 2023-07-03,09:43:15.000,184,10979959,13165,0,1688377394,13155.151465249997,77.73984950999875,53541.383034000006 2023-07-03,09:43:16.000,184,10979987,12925,0,1688377395,13155.111047389997,77.69050560000323,53541.362072640004 2023-07-03,09:43:17.000,184,10979954,12925,0,1688377396,13155.070629529997,77.6975547300026,53541.28521432001 2023-07-03,09:43:18.000,184,10979971,13245,0,1688377397,13155.057156909992,77.71870212000067,53541.313162800005 2023-07-03,09:43:19.000,184,10979976,12925,0,1688377398,13155.090838459997,77.66935820999788,53541.34111128 2023-07-03,09:43:20.000,184,10979921,12805,0,1688377399,13155.084102150002,77.69050560000323,53541.3480984 2023-07-03,09:43:21.000,184,10979947,13045,0,1688377400,13155.077365839992,77.65525994999916,53541.32713704001 2023-07-03,09:43:22.000,184,10980009,13165,0,1688377401,13154.989793809997,77.64116169000044,53541.32713704001 2023-07-03,09:43:23.000,184,10979991,13125,0,1688377402,13155.010002739997,77.64116169000044,53541.313162800005 2023-07-03,09:43:24.000,184,10980004,13365,0,1688377403,13154.942639640001,77.63411256000109,53541.3480984 2023-07-03,09:43:25.000,184,10979923,13125,0,1688377404,13154.929167019996,77.62001430000237,53541.32713704001 2023-07-03,09:43:26.000,184,10979975,13245,0,1688377405,13154.875276539991,77.59181777999765,53541.313162800005 2023-07-03,09:43:27.000,184,10979945,13125,0,1688377406,13154.848331299996,77.59886691000429,53541.22233024 2023-07-03,09:43:28.000,184,10979958,13205,0,1688377407,13154.787704509996,77.62706343000173,53541.23630448001 2023-07-03,09:43:29.000,184,10979988,13245,0,1688377408,13154.855067609991,77.64116169000044,53541.32014992 2023-07-03,09:43:30.000,184,10979985,13525,0,1688377409,13154.7809682,77.64116169000044,53541.264252960005 2023-07-03,09:43:31.000,184,10979973,12925,0,1688377410,13154.807913439996,77.61296517000301,53541.29918856 2023-07-03,09:43:32.000,184,10979962,13045,0,1688377411,13154.67318723999,77.60591604000365,53541.096562080005 2023-07-03,09:43:33.000,184,10980016,13005,0,1688377412,13154.73381402999,77.59181777999765,53541.29220144 2023-07-03,09:43:34.000,184,10979996,13285,0,1688377413,13154.71360509999,77.62001430000237,53541.2782272 2023-07-03,09:43:35.000,184,10979958,13125,0,1688377414,13154.70013248,77.63411256000109,53541.25726584001 2023-07-03,09:43:36.000,184,10979963,13245,0,1688377415,13154.686659859995,77.61296517000301,53541.194381760004 2023-07-03,09:43:37.000,184,10979973,13245,0,1688377416,13154.63950569,77.62706343000173,53541.215343120006 2023-07-03,09:43:38.000,184,10979978,13365,0,1688377417,13154.646241999995,77.59886691000429,53541.215343120006 2023-07-03,09:43:39.000,184,10979997,13125,0,1688377418,13154.70013248,77.59181777999765,53541.20136888 2023-07-03,09:43:40.000,184,10980001,13325,0,1688377419,13154.57214258999,77.5495230000015,53541.194381760004 2023-07-03,09:43:41.000,184,10979959,13045,0,1688377420,13154.5788789,77.57771951999894,53541.15944616001 2023-07-03,09:43:42.000,184,10979974,13245,0,1688377421,13154.545197349995,77.57067038999958,53541.18040752 2023-07-03,09:43:43.000,184,10979939,13205,0,1688377422,13154.47109793999,77.52132648000406,53541.13149768 2023-07-03,09:43:44.000,184,10979948,13285,0,1688377423,13154.484570559995,77.59886691000429,53541.1035492 2023-07-03,09:43:45.000,184,10980010,13285,0,1688377424,13154.545197349995,77.5495230000015,53541.15944616001 2023-07-03,09:43:46.000,184,10979981,13325,0,1688377425,13154.49804318,77.55657213000086,53541.20136888 2023-07-03,09:43:47.000,184,10979986,13045,0,1688377426,13154.484570559995,77.57771951999894,53541.11053632 2023-07-03,09:43:48.000,184,10980011,13045,0,1688377427,13154.41047114999,77.55657213000086,53541.12451056 2023-07-03,09:43:49.000,184,10979990,13165,0,1688377428,13154.444152699994,77.57067038999958,53541.11053632 2023-07-03,09:43:50.000,184,10979956,13005,0,1688377429,13154.41720746,77.57771951999894,53541.16643328001 2023-07-03,09:43:51.000,184,10979964,12925,0,1688377430,13154.39699853,77.55657213000086,53541.08957496001 2023-07-03,09:43:52.000,184,10980032,13405,0,1688377431,13154.32963542999,77.55657213000086,53541.04066512001 2023-07-03,09:43:53.000,184,10979972,13005,0,1688377432,13154.37005328999,77.56362126000022,53541.096562080005 2023-07-03,09:43:54.000,184,10979953,13005,0,1688377433,13154.34984435999,77.5495230000015,53541.096562080005 2023-07-03,09:43:55.000,184,10979959,13165,0,1688377434,13154.383525909994,77.52837561000342,53541.096562080005 2023-07-03,09:43:56.000,184,10980023,13445,0,1688377435,13154.322899119994,77.52837561000342,53541.12451056 2023-07-03,09:43:57.000,184,10979989,13365,0,1688377436,13154.269008639989,77.57067038999958,53541.00572952 2023-07-03,09:43:58.000,184,10979961,13365,0,1688377437,13154.242063399994,77.5495230000015,53541.05463936 2023-07-03,09:43:59.000,184,10979995,12965,0,1688377438,13154.309426499989,77.56362126000022,53541.1035492 2023-07-03,09:44:00.000,184,10979912,12845,0,1688377439,13154.309426499989,77.5495230000015,53541.05463936 2023-07-03,09:44:01.000,184,10979972,13165,0,1688377440,13154.322899119994,77.54247387000214,53541.06162648 2023-07-03,09:44:02.000,184,10980005,13245,0,1688377441,13154.363316979994,77.54247387000214,53541.07560072 2023-07-03,09:44:03.000,184,10979999,13085,0,1688377442,13154.316162809999,77.5495230000015,53541.01970376001 2023-07-03,09:44:04.000,184,10979961,13125,0,1688377443,13154.275744949999,77.5847686499983,53541.096562080005 2023-07-03,09:44:05.000,184,10979961,13285,0,1688377444,13154.282481259994,77.56362126000022,53541.01970376001 2023-07-03,09:44:06.000,184,10979993,13125,0,1688377445,13154.302690189994,77.59886691000429,53541.01970376001 2023-07-03,09:44:07.000,184,10979941,13005,0,1688377446,13154.255536019999,77.59886691000429,53540.977781040005 2023-07-03,09:44:08.000,184,10979926,13045,0,1688377447,13154.181436609993,77.5847686499983,53540.92188408001 2023-07-03,09:44:09.000,184,10979960,13085,0,1688377448,13154.289217569989,77.54247387000214,53541.026690880004 2023-07-03,09:44:10.000,184,10979954,13005,0,1688377449,13154.248799709989,77.59181777999765,53541.06162648 2023-07-03,09:44:11.000,184,10979955,13005,0,1688377450,13154.275744949999,77.55657213000086,53541.01970376001 2023-07-03,09:44:12.000,184,10979957,13245,0,1688377451,13154.228590779989,77.55657213000086,53541.01970376001 2023-07-03,09:44:13.000,184,10979995,13285,0,1688377452,13154.208381849989,77.57067038999958,53540.94284544 2023-07-03,09:44:14.000,184,10979948,13165,0,1688377453,13154.154491369998,77.52837561000342,53540.977781040005 2023-07-03,09:44:15.000,184,10979961,12965,0,1688377454,13154.215118159998,77.56362126000022,53540.99175528001 2023-07-03,09:44:16.000,184,10979972,13165,0,1688377455,13154.221854469994,77.55657213000086,53540.977781040005 2023-07-03,09:44:17.000,184,10979957,13125,0,1688377456,13154.174700299998,77.53542474000278,53540.94284544 2023-07-03,09:44:18.000,184,10979917,13605,0,1688377457,13154.154491369998,77.55657213000086,53540.9638068 2023-07-03,09:44:19.000,184,10979997,13245,0,1688377458,13154.161227679993,77.55657213000086,53540.98476816 2023-07-03,09:44:20.000,184,10980014,13245,0,1688377459,13154.194909229998,77.52132648000406,53540.97079392001 2023-07-03,09:44:21.000,184,10979932,13085,0,1688377460,13154.147755059988,77.50017908999871,53540.98476816 2023-07-03,09:44:22.000,184,10979944,13285,0,1688377461,13154.060183029993,77.5142773500047,53540.9638068 2023-07-03,09:44:23.000,184,10979984,13205,0,1688377462,13154.066919340003,77.50017908999871,53540.8939356 2023-07-03,09:44:24.000,184,10979959,13285,0,1688377463,13154.100600889993,77.49312995999935,53540.99874240001 2023-07-03,09:44:25.000,184,10979936,13005,0,1688377464,13154.080391959993,77.48608082999999,53540.94983256001 2023-07-03,09:44:26.000,184,10979949,13245,0,1688377465,13154.013028859998,77.46493344000191,53540.91489696 2023-07-03,09:44:27.000,184,10979929,13085,0,1688377466,13154.019765169993,77.48608082999999,53540.91489696 2023-07-03,09:44:28.000,184,10980011,13285,0,1688377467,13154.019765169993,77.46493344000191,53540.94284544 2023-07-03,09:44:29.000,184,10979993,12925,0,1688377468,13153.965874690002,77.45788431000256,53540.94284544 2023-07-03,09:44:30.000,184,10979957,13205,0,1688377469,13153.965874690002,77.45788431000256,53540.90092272001 2023-07-03,09:44:31.000,184,10979972,13365,0,1688377470,13153.918720519992,77.44378605000384,53540.90092272001 2023-07-03,09:44:32.000,184,10979996,13045,0,1688377471,13153.878302659992,77.46493344000191,53540.879961360006 2023-07-03,09:44:33.000,184,10979968,13285,0,1688377472,13153.858093729992,77.46493344000191,53540.879961360006 2023-07-03,09:44:34.000,184,10979945,12965,0,1688377473,13153.911984209997,77.42968778999784,53540.93585832 2023-07-03,09:44:35.000,184,10979966,13285,0,1688377474,13153.885038970002,77.4508351800032,53540.9638068 2023-07-03,09:44:36.000,184,10979944,13085,0,1688377475,13153.810939559997,77.47903170000063,53540.879961360006 2023-07-03,09:44:37.000,184,10979951,13205,0,1688377476,13153.736840149992,77.45788431000256,53540.82406440001 2023-07-03,09:44:38.000,184,10979962,13005,0,1688377477,13153.723367530001,77.47198257000127,53540.82406440001 2023-07-03,09:44:39.000,184,10979972,13445,0,1688377478,13153.743576460001,77.42263865999848,53540.86598712 2023-07-03,09:44:40.000,184,10979978,13085,0,1688377479,13153.730103839996,77.42968778999784,53540.88694848 2023-07-03,09:44:41.000,184,10979948,13045,0,1688377480,13153.770521699997,77.4508351800032,53540.88694848 2023-07-03,09:44:42.000,184,10979930,13285,0,1688377481,13153.689685979996,77.4508351800032,53540.83105152001 2023-07-03,09:44:43.000,184,10979957,12925,0,1688377482,13153.656004429991,77.42968778999784,53540.82406440001 2023-07-03,09:44:44.000,184,10979991,13205,0,1688377483,13153.635795499991,77.4508351800032,53540.82406440001 2023-07-03,09:44:45.000,184,10979984,13285,0,1688377484,13153.635795499991,77.43673692000448,53540.82406440001 2023-07-03,09:44:46.000,184,10980019,13205,0,1688377485,13153.62232288,77.42968778999784,53540.79611592 2023-07-03,09:44:47.000,184,10980013,13365,0,1688377486,13153.56169609,77.44378605000384,53540.76816744 2023-07-03,09:44:48.000,184,10979933,12845,0,1688377487,13153.55495977999,77.45788431000256,53540.72624472 2023-07-03,09:44:49.000,184,10979955,13245,0,1688377488,13153.56169609,77.43673692000448,53540.810090160005 2023-07-03,09:44:50.000,184,10979975,13245,0,1688377489,13153.507805609996,77.41558952999912,53540.74720608 2023-07-03,09:44:51.000,184,10979973,13245,0,1688377490,13153.53475084999,77.40854039999977,53540.77515456 2023-07-03,09:44:52.000,184,10979993,13205,0,1688377491,13153.467387749995,77.4508351800032,53540.73323184001 2023-07-03,09:44:53.000,184,10980025,12965,0,1688377492,13153.39328833999,77.40854039999977,53540.6493864 2023-07-03,09:44:54.000,184,10979939,13085,0,1688377493,13153.386552029995,77.43673692000448,53540.691309120004 2023-07-03,09:44:55.000,184,10979945,13165,0,1688377494,13153.37307940999,77.42968778999784,53540.75419320001 2023-07-03,09:44:56.000,184,10979951,12885,0,1688377495,13153.37307940999,77.4508351800032,53540.68432200001 2023-07-03,09:44:57.000,184,10979983,13325,0,1688377496,13153.41349726999,77.4508351800032,53540.72624472 2023-07-03,09:44:58.000,184,10979992,13165,0,1688377497,13153.33266154999,77.43673692000448,53540.6493864 2023-07-03,09:44:59.000,184,10979957,12925,0,1688377498,13153.346134169995,77.43673692000448,53540.72624472 2023-07-03,09:45:00.000,184,10979974,13085,0,1688377499,13153.25856214,77.4508351800032,53540.65637352001 2023-07-03,09:45:01.000,184,10979975,13125,0,1688377500,13153.23835321,77.4508351800032,53540.63541216001 2023-07-03,09:45:02.000,184,10979991,13005,0,1688377501,13153.25182582999,77.42968778999784,53540.642399280005 2023-07-03,09:45:03.000,184,10979947,13245,0,1688377502,13153.177726419999,77.43673692000448,53540.55855384 2023-07-03,09:45:04.000,184,10979983,13565,0,1688377503,13153.157517489999,77.4508351800032,53540.523618240004 2023-07-03,09:45:05.000,184,10979990,13045,0,1688377504,13153.164253799994,77.46493344000191,53540.593489440005 2023-07-03,09:45:06.000,184,10979971,13285,0,1688377505,13153.13057224999,77.4508351800032,53540.5795152 2023-07-03,09:45:07.000,184,10979945,12965,0,1688377506,13153.157517489999,77.47198257000127,53540.56554096001 2023-07-03,09:45:08.000,184,10979977,13125,0,1688377507,13153.123835939994,77.45788431000256,53540.49566976001 2023-07-03,09:45:09.000,184,10979979,13245,0,1688377508,13153.069945459989,77.44378605000384,53540.49566976001 2023-07-03,09:45:10.000,184,10979946,13085,0,1688377509,13153.049736529989,77.46493344000191,53540.523618240004 2023-07-03,09:45:11.000,184,10979964,13125,0,1688377510,13152.995846049998,77.46493344000191,53540.49566976001 2023-07-03,09:45:12.000,184,10979984,12765,0,1688377511,13152.955428189998,77.50722821999807,53540.4048372 2023-07-03,09:45:13.000,184,10980002,13125,0,1688377512,13152.968900809989,77.48608082999999,53540.49566976001 2023-07-03,09:45:14.000,184,10979975,13005,0,1688377513,13153.002582359994,77.45788431000256,53540.50265688 2023-07-03,09:45:15.000,184,10979983,13365,0,1688377514,13152.975637119998,77.47198257000127,53540.509644 2023-07-03,09:45:16.000,184,10980048,13285,0,1688377515,13152.901537709993,77.50017908999871,53540.45374704 2023-07-03,09:45:17.000,184,10979997,13125,0,1688377516,13152.820701989993,77.50017908999871,53540.36291448 2023-07-03,09:45:18.000,184,10979963,13165,0,1688377517,13152.813965679998,77.53542474000278,53540.425798560005 2023-07-03,09:45:19.000,184,10979998,13045,0,1688377518,13152.881328779993,77.52132648000406,53540.41881144001 2023-07-03,09:45:20.000,184,10979982,13285,0,1688377519,13152.834174609998,77.5142773500047,53540.46772128001 2023-07-03,09:45:21.000,184,10980011,13085,0,1688377520,13152.827438300003,77.52132648000406,53540.41881144001 2023-07-03,09:45:22.000,184,10979971,13205,0,1688377521,13152.800493059993,77.53542474000278,53540.43278568 2023-07-03,09:45:23.000,184,10979988,13165,0,1688377522,13152.766811510002,77.50722821999807,53540.36990160001 2023-07-03,09:45:24.000,184,10979987,13445,0,1688377523,13152.699448409992,77.52837561000342,53540.258107680005 2023-07-03,09:45:25.000,184,10980014,13525,0,1688377524,13152.753338889997,77.52837561000342,53540.34894024001 2023-07-03,09:45:26.000,184,10979977,13285,0,1688377525,13152.726393650002,77.53542474000278,53540.34894024001 2023-07-03,09:45:27.000,184,10979936,13165,0,1688377526,13152.726393650002,77.59181777999765,53540.39086296 2023-07-03,09:45:28.000,184,10980027,13085,0,1688377527,13152.638821619992,77.5847686499983,53540.31400464 2023-07-03,09:45:29.000,184,10979959,13365,0,1688377528,13152.659030549992,77.57771951999894,53540.307017520005 2023-07-03,09:45:30.000,184,10979970,13325,0,1688377529,13152.672503169997,77.57067038999958,53540.38387584 2023-07-03,09:45:31.000,184,10979998,13085,0,1688377530,13152.659030549992,77.5847686499983,53540.34894024001 2023-07-03,09:45:32.000,184,10979968,13285,0,1688377531,13152.598403759992,77.62001430000237,53540.32099176001 2023-07-03,09:45:33.000,184,10980036,12965,0,1688377532,13152.571458519997,77.57067038999958,53540.258107680005 2023-07-03,09:45:34.000,184,10979975,13325,0,1688377533,13152.557985899992,77.59886691000429,53540.307017520005 2023-07-03,09:45:35.000,184,10979960,12805,0,1688377534,13152.598403759992,77.5847686499983,53540.34894024001 2023-07-03,09:45:36.000,184,10979972,12925,0,1688377535,13152.564722210001,77.60591604000365,53540.36291448 2023-07-03,09:45:37.000,184,10979951,13125,0,1688377536,13152.551249589997,77.63411256000109,53540.32099176001 2023-07-03,09:45:38.000,184,10979944,13205,0,1688377537,13152.578194829992,77.63411256000109,53540.24413344 2023-07-03,09:45:39.000,184,10979934,13445,0,1688377538,13152.632085309997,77.64116169000044,53540.31400464 2023-07-03,09:45:40.000,184,10979973,12885,0,1688377539,13152.564722210001,77.63411256000109,53540.28605616 2023-07-03,09:45:41.000,184,10979948,13245,0,1688377540,13152.564722210001,77.63411256000109,53540.23714632 2023-07-03,09:45:42.000,184,10980022,13085,0,1688377541,13152.544513280001,77.64116169000044,53540.18124936001 2023-07-03,09:45:43.000,184,10979998,13085,0,1688377542,13152.504095420001,77.62001430000237,53540.209197840006 2023-07-03,09:45:44.000,184,10979953,12965,0,1688377543,13152.510831729996,77.66935820999788,53540.23015920001 2023-07-03,09:45:45.000,184,10979986,13165,0,1688377544,13152.618612689992,77.66935820999788,53540.307017520005 2023-07-03,09:45:46.000,184,10979962,13165,0,1688377545,13152.557985899992,77.66230907999852,53540.21618496 2023-07-03,09:45:47.000,184,10980017,13165,0,1688377546,13152.578194829992,77.62706343000173,53540.2650948 2023-07-03,09:45:48.000,184,10980020,13285,0,1688377547,13152.517568039992,77.65525994999916,53540.23015920001 2023-07-03,09:45:49.000,184,10979970,13085,0,1688377548,13152.504095420001,77.65525994999916,53540.209197840006 2023-07-03,09:45:50.000,184,10979992,13125,0,1688377549,13152.490622799996,77.6975547300026,53540.17426224 2023-07-03,09:45:51.000,184,10979999,13165,0,1688377550,13152.510831729996,77.69050560000323,53540.21618496 2023-07-03,09:45:52.000,184,10979968,13165,0,1688377551,13152.456941249991,77.71165299000131,53540.11137816001 2023-07-03,09:45:53.000,184,10979966,12925,0,1688377552,13152.504095420001,77.71165299000131,53540.188236480004 2023-07-03,09:45:54.000,184,10979965,13205,0,1688377553,13152.551249589997,77.73280037999939,53540.209197840006 2023-07-03,09:45:55.000,184,10980016,12805,0,1688377554,13152.524304350001,77.66935820999788,53540.23015920001 2023-07-03,09:45:56.000,184,10979970,13165,0,1688377555,13152.490622799996,77.66935820999788,53540.20221072001 2023-07-03,09:45:57.000,184,10979985,13485,0,1688377556,13152.504095420001,77.66230907999852,53540.17426224 2023-07-03,09:45:58.000,184,10979968,13445,0,1688377557,13152.450204939996,77.69050560000323,53540.188236480004 2023-07-03,09:45:59.000,184,10979975,12765,0,1688377558,13152.510831729996,77.6975547300026,53540.22317208 2023-07-03,09:46:00.000,184,10980017,13405,0,1688377559,13152.517568039992,77.69050560000323,53540.20221072001 2023-07-03,09:46:01.000,184,10979988,13205,0,1688377560,13152.524304350001,77.67640734000452,53540.16028800001 2023-07-03,09:46:02.000,184,10979941,13085,0,1688377561,13152.490622799996,77.71165299000131,53540.20221072001 2023-07-03,09:46:03.000,184,10979993,13285,0,1688377562,13152.456941249991,77.69050560000323,53540.15330088001 2023-07-03,09:46:04.000,184,10980000,13485,0,1688377563,13152.483886490001,77.72575125000003,53540.17426224 2023-07-03,09:46:05.000,184,10979974,13245,0,1688377564,13152.477150179991,77.69050560000323,53540.16028800001 2023-07-03,09:46:06.000,184,10979964,13245,0,1688377565,13152.517568039992,77.69050560000323,53540.139326640005 2023-07-03,09:46:07.000,184,10980010,13325,0,1688377566,13152.436732319991,77.68345647000388,53540.090416800005 2023-07-03,09:46:08.000,184,10979981,12925,0,1688377567,13152.456941249991,77.70460386000195,53540.16727512 2023-07-03,09:46:09.000,184,10979959,13045,0,1688377568,13152.544513280001,77.69050560000323,53540.21618496 2023-07-03,09:46:10.000,184,10979963,13045,0,1688377569,13152.497359109992,77.67640734000452,53540.24413344 2023-07-03,09:46:11.000,184,10980007,13085,0,1688377570,13152.544513280001,77.65525994999916,53540.23015920001 2023-07-03,09:46:12.000,184,10979960,13085,0,1688377571,13152.483886490001,77.6975547300026,53540.21618496 2023-07-03,09:46:13.000,184,10979934,13165,0,1688377572,13152.450204939996,77.71870212000067,53540.11137816001 2023-07-03,09:46:14.000,184,10980013,12885,0,1688377573,13152.40305077,77.70460386000195,53540.15330088001 2023-07-03,09:46:15.000,184,10979955,13325,0,1688377574,13152.490622799996,77.71870212000067,53540.22317208 2023-07-03,09:46:16.000,184,10980002,12965,0,1688377575,13152.483886490001,77.72575125000003,53540.23015920001 2023-07-03,09:46:17.000,184,10979952,13125,0,1688377576,13152.490622799996,77.72575125000003,53540.16028800001 2023-07-03,09:46:18.000,184,10979967,13325,0,1688377577,13152.463677560001,77.73280037999939,53540.14631376 2023-07-03,09:46:19.000,184,10979974,13165,0,1688377578,13152.456941249991,77.75394777000474,53540.139326640005 2023-07-03,09:46:20.000,184,10980039,13325,0,1688377579,13152.456941249991,77.78214429000218,53540.16727512 2023-07-03,09:46:21.000,184,10979968,13085,0,1688377580,13152.470413869996,77.76804603000346,53540.139326640005 2023-07-03,09:46:22.000,184,10979964,12925,0,1688377581,13152.456941249991,77.80329168000026,53540.139326640005 2023-07-03,09:46:23.000,184,10979966,13045,0,1688377582,13152.456941249991,77.80329168000026,53540.09740392 2023-07-03,09:46:24.000,184,10979985,13205,0,1688377583,13152.477150179991,77.7962425500009,53540.10439104 2023-07-03,09:46:25.000,184,10979953,13285,0,1688377584,13152.490622799996,77.78919342000154,53540.20221072001 2023-07-03,09:46:26.000,184,10979967,13285,0,1688377585,13152.463677560001,77.7962425500009,53540.22317208 2023-07-03,09:46:27.000,184,10979989,13085,0,1688377586,13152.463677560001,77.84558646000369,53540.20221072001 2023-07-03,09:46:28.000,184,10979950,13125,0,1688377587,13152.423259700001,77.85263559000305,53540.11836528 2023-07-03,09:46:29.000,184,10979989,13285,0,1688377588,13152.416523389991,77.8596847200024,53540.1253524 2023-07-03,09:46:30.000,184,10979986,13125,0,1688377589,13152.396314459991,77.8596847200024,53540.11836528 2023-07-03,09:46:31.000,184,10979973,13125,0,1688377590,13152.436732319991,77.84558646000369,53540.15330088001 2023-07-03,09:46:32.000,184,10979973,13005,0,1688377591,13152.369369219996,77.8314881999977,53540.11137816001 2023-07-03,09:46:33.000,184,10979944,12925,0,1688377592,13152.416523389991,77.85263559000305,53540.13233952001 2023-07-03,09:46:34.000,184,10979967,13405,0,1688377593,13152.456941249991,77.83853733000433,53540.21618496 2023-07-03,09:46:35.000,184,10979983,13205,0,1688377594,13152.429996009996,77.88083211000048,53540.18124936001 2023-07-03,09:46:36.000,184,10980024,13325,0,1688377595,13152.40305077,77.88083211000048,53540.1253524 2023-07-03,09:46:37.000,184,10979951,13245,0,1688377596,13152.389578149996,77.88083211000048,53540.10439104 2023-07-03,09:46:38.000,184,10979945,13005,0,1688377597,13152.369369219996,77.8949303699992,53540.090416800005 2023-07-03,09:46:39.000,184,10979990,13405,0,1688377598,13152.416523389991,77.90197949999856,53540.14631376 2023-07-03,09:46:40.000,184,10979964,13245,0,1688377599,13152.396314459991,77.90197949999856,53540.16028800001 2023-07-03,09:46:41.000,184,10979950,13085,0,1688377600,13152.456941249991,77.88083211000048,53540.14631376 2023-07-03,09:46:42.000,184,10979963,13405,0,1688377601,13152.396314459991,77.91607776000455,53540.139326640005 2023-07-03,09:46:43.000,184,10979991,13005,0,1688377602,13152.396314459991,77.93017602000327,53540.1253524 2023-07-03,09:46:44.000,184,10980014,13205,0,1688377603,13152.396314459991,77.93722515000263,53540.17426224 2023-07-03,09:46:45.000,184,10979923,13405,0,1688377604,13152.416523389991,77.92312689000391,53540.1253524 2023-07-03,09:46:46.000,184,10979971,13005,0,1688377605,13152.389578149996,77.92312689000391,53540.15330088001 2023-07-03,09:46:47.000,184,10979936,13045,0,1688377606,13152.355896599991,77.93017602000327,53540.06246832001 2023-07-03,09:46:48.000,184,10979956,12885,0,1688377607,13152.36263291,77.93722515000263,53540.11137816001 2023-07-03,09:46:49.000,184,10979945,13085,0,1688377608,13152.429996009996,77.91607776000455,53540.16727512 2023-07-03,09:46:50.000,184,10979995,13205,0,1688377609,13152.429996009996,77.90197949999856,53540.18124936001 2023-07-03,09:46:51.000,184,10979979,13045,0,1688377610,13152.490622799996,77.93017602000327,53540.16727512 2023-07-03,09:46:52.000,184,10979989,13205,0,1688377611,13152.456941249991,77.97247079999943,53540.18124936001 2023-07-03,09:46:53.000,184,10979973,13245,0,1688377612,13152.355896599991,77.97247079999943,53540.07644256 2023-07-03,09:46:54.000,184,10979970,13245,0,1688377613,13152.389578149996,78.0077164500035,53540.07644256 2023-07-03,09:46:55.000,184,10979970,13245,0,1688377614,13152.463677560001,77.97951992999879,53540.11137816001 2023-07-03,09:46:56.000,184,10979995,13045,0,1688377615,13152.443468630001,77.99361819000478,53540.16727512 2023-07-03,09:46:57.000,184,10979976,12965,0,1688377616,13152.490622799996,78.02886384000158,53540.14631376 2023-07-03,09:46:58.000,184,10979955,13125,0,1688377617,13152.470413869996,77.98656905999815,53540.17426224 2023-07-03,09:46:59.000,184,10979955,13325,0,1688377618,13152.524304350001,77.99361819000478,53540.18124936001 2023-07-03,09:47:00.000,184,10979955,12925,0,1688377619,13152.497359109992,77.95837254000071,53540.16727512 2023-07-03,09:47:01.000,184,10979979,12925,0,1688377620,13152.490622799996,77.99361819000478,53540.1952236 2023-07-03,09:47:02.000,184,10979987,12965,0,1688377621,13152.497359109992,77.97951992999879,53540.16727512 2023-07-03,09:47:03.000,184,10979956,13125,0,1688377622,13152.436732319991,77.97951992999879,53540.14631376 2023-07-03,09:47:04.000,184,10979949,13165,0,1688377623,13152.490622799996,78.0077164500035,53540.11836528 2023-07-03,09:47:05.000,184,10979960,12965,0,1688377624,13152.537776969992,78.00066732000414,53540.2650948 2023-07-03,09:47:06.000,184,10979965,13165,0,1688377625,13152.524304350001,78.03591297000094,53540.24413344 2023-07-03,09:47:07.000,184,10979974,13245,0,1688377626,13152.584931140002,78.01476558000286,53540.22317208 2023-07-03,09:47:08.000,184,10979933,12845,0,1688377627,13152.510831729996,78.05001122999965,53540.15330088001 2023-07-03,09:47:09.000,184,10979941,13125,0,1688377628,13152.497359109992,78.02886384000158,53540.16727512 2023-07-03,09:47:10.000,184,10979980,12925,0,1688377629,13152.504095420001,78.05706035999901,53540.16727512 2023-07-03,09:47:11.000,184,10979995,13165,0,1688377630,13152.531040659997,78.0429621000003,53540.17426224 2023-07-03,09:47:12.000,184,10979987,13285,0,1688377631,13152.531040659997,78.06410948999837,53540.17426224 2023-07-03,09:47:13.000,184,10979942,13005,0,1688377632,13152.564722210001,78.06410948999837,53540.1952236 2023-07-03,09:47:14.000,184,10979965,13005,0,1688377633,13152.591667449997,78.0429621000003,53540.20221072001 2023-07-03,09:47:15.000,184,10979993,13245,0,1688377634,13152.598403759992,78.02886384000158,53540.25112056001 2023-07-03,09:47:16.000,184,10980002,13005,0,1688377635,13152.584931140002,78.07115861999773,53540.1952236 2023-07-03,09:47:17.000,184,10979973,12925,0,1688377636,13152.605140070002,78.06410948999837,53540.21618496 2023-07-03,09:47:18.000,184,10979943,13165,0,1688377637,13152.625349000002,78.07820775000437,53540.14631376 2023-07-03,09:47:19.000,184,10979957,12765,0,1688377638,13152.638821619992,78.09935514000244,53540.23714632 2023-07-03,09:47:20.000,184,10979940,13125,0,1688377639,13152.659030549992,78.07820775000437,53540.21618496 2023-07-03,09:47:21.000,184,10979987,13165,0,1688377640,13152.699448409992,78.1064042700018,53540.25112056001 2023-07-03,09:47:22.000,184,10979969,13285,0,1688377641,13152.659030549992,78.12755165999988,53540.27208192 2023-07-03,09:47:23.000,184,10979993,13205,0,1688377642,13152.665766860002,78.13460078999924,53540.21618496 2023-07-03,09:47:24.000,184,10979947,13085,0,1688377643,13152.712921029997,78.13460078999924,53540.22317208 2023-07-03,09:47:25.000,184,10979929,13205,0,1688377644,13152.692712099997,78.13460078999924,53540.25112056001 2023-07-03,09:47:26.000,184,10979949,13125,0,1688377645,13152.659030549992,78.17689557000267,53540.23714632 2023-07-03,09:47:27.000,184,10979976,13125,0,1688377646,13152.659030549992,78.12755165999988,53540.24413344 2023-07-03,09:47:28.000,184,10980022,13085,0,1688377647,13152.665766860002,78.1416499199986,53540.22317208 2023-07-03,09:47:29.000,184,10979992,12925,0,1688377648,13152.726393650002,78.1416499199986,53540.31400464 2023-07-03,09:47:30.000,184,10979973,13165,0,1688377649,13152.739866269992,78.18394470000203,53540.27208192 2023-07-03,09:47:31.000,184,10979993,13245,0,1688377650,13152.800493059993,78.16279731000395,53540.2650948 2023-07-03,09:47:32.000,184,10979948,12925,0,1688377651,13152.800493059993,78.23328861000482,53540.258107680005 2023-07-03,09:47:33.000,184,10980004,12965,0,1688377652,13152.746602580002,78.19099383000139,53540.23015920001 2023-07-03,09:47:34.000,184,10980001,13005,0,1688377653,13152.746602580002,78.22623947999818,53540.23015920001 2023-07-03,09:47:35.000,184,10979979,13205,0,1688377654,13152.766811510002,78.19804296000075,53540.29304328 2023-07-03,09:47:36.000,184,10979934,13125,0,1688377655,13152.807229370002,78.23328861000482,53540.24413344 2023-07-03,09:47:37.000,184,10979975,13285,0,1688377656,13152.787020440002,78.21214121999947,53540.27208192 2023-07-03,09:47:38.000,184,10979973,13245,0,1688377657,13152.760075199993,78.2544360000029,53540.25112056001 2023-07-03,09:47:39.000,184,10979989,13005,0,1688377658,13152.847647230003,78.26148513000226,53540.2650948 2023-07-03,09:47:40.000,184,10980020,13325,0,1688377659,13152.827438300003,78.29673077999905,53540.29304328 2023-07-03,09:47:41.000,184,10979984,12885,0,1688377660,13152.874592469998,78.2896816499997,53540.29304328 2023-07-03,09:47:42.000,184,10980016,13205,0,1688377661,13152.834174609998,78.28263252000033,53540.307017520005 2023-07-03,09:47:43.000,184,10979965,13285,0,1688377662,13152.800493059993,78.26853426000162,53540.27906904001 2023-07-03,09:47:44.000,184,10979995,12965,0,1688377663,13152.793756749998,78.33902556000248,53540.29304328 2023-07-03,09:47:45.000,184,10979970,13125,0,1688377664,13152.901537709993,78.31082903999777,53540.32797888001 2023-07-03,09:47:46.000,184,10979967,13285,0,1688377665,13152.908274019988,78.33197643000312,53540.31400464 2023-07-03,09:47:47.000,184,10979993,13005,0,1688377666,13152.901537709993,78.33197643000312,53540.31400464 2023-07-03,09:47:48.000,184,10979980,13045,0,1688377667,13152.840910919993,78.38132033999864,53540.27208192 2023-07-03,09:47:49.000,184,10979945,13285,0,1688377668,13152.894801399998,78.34607469000184,53540.32099176001 2023-07-03,09:47:50.000,184,10979954,13125,0,1688377669,13152.921746639993,78.36017295000056,53540.334966 2023-07-03,09:47:51.000,184,10979950,13165,0,1688377670,13152.908274019988,78.388369469998,53540.32099176001 2023-07-03,09:47:52.000,184,10979954,13085,0,1688377671,13152.901537709993,78.40246773000399,53540.30003040001 2023-07-03,09:47:53.000,184,10979984,12965,0,1688377672,13152.928482949988,78.39541860000463,53540.29304328 2023-07-03,09:47:54.000,184,10979993,12845,0,1688377673,13152.989109739989,78.41656599000271,53540.36990160001 2023-07-03,09:47:55.000,184,10979954,13125,0,1688377674,13152.982373429993,78.40951686000335,53540.38387584 2023-07-03,09:47:56.000,184,10979975,12925,0,1688377675,13152.962164499993,78.40951686000335,53540.376888720006 2023-07-03,09:47:57.000,184,10979972,13005,0,1688377676,13152.921746639993,78.40246773000399,53540.34894024001 2023-07-03,09:47:58.000,184,10980031,13005,0,1688377677,13152.921746639993,78.41656599000271,53540.334966 2023-07-03,09:47:59.000,184,10979970,13165,0,1688377678,13152.955428189998,78.37427120999928,53540.36990160001 2023-07-03,09:48:00.000,184,10979968,13285,0,1688377679,13152.995846049998,78.43771338000079,53540.44675992001 2023-07-03,09:48:01.000,184,10980008,13245,0,1688377680,13153.002582359994,78.43771338000079,53540.41881144001 2023-07-03,09:48:02.000,184,10980008,12965,0,1688377681,13153.036263909999,78.44476251000015,53540.4397728 2023-07-03,09:48:03.000,184,10979948,13205,0,1688377682,13153.002582359994,78.45886076999886,53540.41881144001 2023-07-03,09:48:04.000,184,10979997,13245,0,1688377683,13152.995846049998,78.45886076999886,53540.4048372 2023-07-03,09:48:05.000,184,10980040,13165,0,1688377684,13153.002582359994,78.43066425000143,53540.355927360004 2023-07-03,09:48:06.000,184,10979959,13045,0,1688377685,13152.989109739989,78.4518116399995,53540.38387584 2023-07-03,09:48:07.000,184,10979950,13285,0,1688377686,13152.989109739989,78.48000816000422,53540.36291448 2023-07-03,09:48:08.000,184,10979973,12925,0,1688377687,13152.928482949988,78.51525381000101,53540.41881144001 2023-07-03,09:48:09.000,184,10979992,13165,0,1688377688,13153.063209149994,78.50820468000165,53540.44675992001 2023-07-03,09:48:10.000,184,10979978,12965,0,1688377689,13153.043000219994,78.52230294000037,53540.425798560005 2023-07-03,09:48:11.000,184,10979986,13165,0,1688377690,13153.063209149994,78.54345032999845,53540.474708400005 2023-07-03,09:48:12.000,184,10980036,13125,0,1688377691,13152.995846049998,78.55754859000444,53540.36990160001 2023-07-03,09:48:13.000,184,10979988,13245,0,1688377692,13152.968900809989,78.55754859000444,53540.32797888001 2023-07-03,09:48:14.000,184,10979953,12925,0,1688377693,13152.935219259998,78.5645977200038,53540.36990160001 2023-07-03,09:48:15.000,184,10979974,13045,0,1688377694,13153.002582359994,78.54345032999845,53540.36990160001 2023-07-03,09:48:16.000,184,10979982,13005,0,1688377695,13152.982373429993,78.57164685000316,53540.36291448 2023-07-03,09:48:17.000,184,10980028,12965,0,1688377696,13152.948691879988,78.55049945999781,53540.307017520005 2023-07-03,09:48:18.000,184,10980039,13285,0,1688377697,13152.955428189998,78.5645977200038,53540.307017520005 2023-07-03,09:48:19.000,184,10980006,13085,0,1688377698,13153.016054979998,78.5645977200038,53540.38387584 2023-07-03,09:48:20.000,184,10979944,13165,0,1688377699,13152.989109739989,78.59279424000124,53540.355927360004 2023-07-03,09:48:21.000,184,10979968,13205,0,1688377700,13152.995846049998,78.59279424000124,53540.31400464 2023-07-03,09:48:22.000,184,10979943,13485,0,1688377701,13153.009318669989,78.63508902000467,53540.31400464 2023-07-03,09:48:23.000,184,10979968,13365,0,1688377702,13152.975637119998,78.5998433700006,53540.25112056001 2023-07-03,09:48:24.000,184,10979956,13165,0,1688377703,13152.982373429993,78.61394162999932,53540.34894024001 2023-07-03,09:48:25.000,184,10979989,13085,0,1688377704,13153.069945459989,78.5998433700006,53540.36990160001 2023-07-03,09:48:26.000,184,10979974,12965,0,1688377705,13153.049736529989,78.64213815000403,53540.41182432 2023-07-03,09:48:27.000,184,10979966,13525,0,1688377706,13153.063209149994,78.64213815000403,53540.32797888001 2023-07-03,09:48:28.000,184,10979981,12885,0,1688377707,13153.009318669989,78.69148205999954,53540.25112056001 2023-07-03,09:48:29.000,184,10979999,13205,0,1688377708,13153.043000219994,78.68443293000018,53540.27906904001 2023-07-03,09:48:30.000,184,10979959,13245,0,1688377709,13153.076681769999,78.66328554000211,53540.34894024001 2023-07-03,09:48:31.000,184,10979969,13245,0,1688377710,13153.083418079994,78.65623641000275,53540.376888720006 2023-07-03,09:48:32.000,184,10979996,13165,0,1688377711,13153.022791289994,78.69148205999954,53540.31400464 2023-07-03,09:48:33.000,184,10979983,13085,0,1688377712,13153.076681769999,78.7126294500049,53540.355927360004 2023-07-03,09:48:34.000,184,10979971,13285,0,1688377713,13153.103627009994,78.69148205999954,53540.376888720006 2023-07-03,09:48:35.000,184,10979988,12685,0,1688377714,13153.13057224999,78.6985311899989,53540.334966 2023-07-03,09:48:36.000,184,10979988,13325,0,1688377715,13153.11036331999,78.74082597000233,53540.32797888001 2023-07-03,09:48:37.000,184,10980015,13125,0,1688377716,13153.103627009994,78.71967858000426,53540.258107680005 2023-07-03,09:48:38.000,184,10979936,13285,0,1688377717,13153.076681769999,78.7126294500049,53540.28605616 2023-07-03,09:48:39.000,184,10979985,13045,0,1688377718,13153.13057224999,78.74082597000233,53540.2650948 2023-07-03,09:48:40.000,184,10979973,13285,0,1688377719,13153.157517489999,78.72672771000362,53540.307017520005 2023-07-03,09:48:41.000,184,10980006,13085,0,1688377720,13153.19119903999,78.75492423000105,53540.32797888001 2023-07-03,09:48:42.000,184,10979970,13045,0,1688377721,13153.144044869994,78.76902248999977,53540.334966 2023-07-03,09:48:43.000,184,10979956,13125,0,1688377722,13153.15078117999,78.76902248999977,53540.32797888001 2023-07-03,09:48:44.000,184,10979996,12765,0,1688377723,13153.157517489999,78.74787510000169,53540.307017520005 2023-07-03,09:48:45.000,184,10979998,13125,0,1688377724,13153.17099010999,78.74787510000169,53540.32099176001 2023-07-03,09:48:46.000,184,10979977,13285,0,1688377725,13153.184462729994,78.74082597000233,53540.258107680005 2023-07-03,09:48:47.000,184,10979962,13285,0,1688377726,13153.13057224999,78.75492423000105,53540.258107680005 2023-07-03,09:48:48.000,184,10979985,13245,0,1688377727,13153.117099629999,78.79721901000448,53540.20221072001 2023-07-03,09:48:49.000,184,10979993,13325,0,1688377728,13153.184462729994,78.75492423000105,53540.29304328 2023-07-03,09:48:50.000,184,10979942,13285,0,1688377729,13153.204671659994,78.75492423000105,53540.25112056001 2023-07-03,09:48:51.000,184,10979985,12885,0,1688377730,13153.25856214,78.76197336000041,53540.29304328 2023-07-03,09:48:52.000,184,10979977,13045,0,1688377731,13153.19119903999,78.77607161999913,53540.27906904001 2023-07-03,09:48:53.000,184,10979960,13045,0,1688377732,13153.19119903999,78.79721901000448,53540.23714632 2023-07-03,09:48:54.000,184,10980016,13005,0,1688377733,13153.157517489999,78.8113172700032,53540.22317208 2023-07-03,09:48:55.000,184,10979979,13565,0,1688377734,13153.184462729994,78.82541553000192,53540.30003040001 2023-07-03,09:48:56.000,184,10979961,13285,0,1688377735,13153.224880589994,78.79721901000448,53540.258107680005 2023-07-03,09:48:57.000,184,10979991,13085,0,1688377736,13153.23161689999,78.82541553000192,53540.209197840006 2023-07-03,09:48:58.000,184,10979955,13085,0,1688377737,13153.224880589994,78.82541553000192,53540.1952236 2023-07-03,09:48:59.000,184,10979994,13085,0,1688377738,13153.25856214,78.82541553000192,53540.209197840006 2023-07-03,09:49:00.000,184,10980036,13445,0,1688377739,13153.285507379995,78.8113172700032,53540.29304328 2023-07-03,09:49:01.000,184,10979979,13245,0,1688377740,13153.27877107,78.83246466000128,53540.209197840006 2023-07-03,09:49:02.000,184,10980005,13005,0,1688377741,13153.265298449995,78.86771030999807,53540.209197840006 2023-07-03,09:49:03.000,184,10979934,12965,0,1688377742,13153.25182582999,78.88180857000407,53540.18124936001 2023-07-03,09:49:04.000,184,10979984,13245,0,1688377743,13153.265298449995,78.93115247999958,53540.18124936001 2023-07-03,09:49:05.000,184,10979971,13165,0,1688377744,13153.325925239995,78.91705422000086,53540.27208192 2023-07-03,09:49:06.000,184,10979945,13085,0,1688377745,13153.346134169995,78.9100050900015,53540.21618496 2023-07-03,09:49:07.000,184,10979974,13125,0,1688377746,13153.346134169995,78.93820160999894,53540.25112056001 2023-07-03,09:49:08.000,184,10979999,12965,0,1688377747,13153.27203475999,78.9100050900015,53540.209197840006 2023-07-03,09:49:09.000,184,10979968,12765,0,1688377748,13153.29898,78.93115247999958,53540.16028800001 2023-07-03,09:49:10.000,184,10979945,13325,0,1688377749,13153.285507379995,78.91705422000086,53540.21618496 2023-07-03,09:49:11.000,184,10979952,13285,0,1688377750,13153.25856214,78.92410335000022,53540.13233952001 2023-07-03,09:49:12.000,184,10979981,12965,0,1688377751,13153.27203475999,78.92410335000022,53540.16028800001 2023-07-03,09:49:13.000,184,10980004,13125,0,1688377752,13153.31245261999,78.93820160999894,53540.14631376 2023-07-03,09:49:14.000,184,10980003,13085,0,1688377753,13153.35287047999,78.9593490000043,53540.24413344 2023-07-03,09:49:15.000,184,10979953,13285,0,1688377754,13153.33939786,78.96639813000365,53540.25112056001 2023-07-03,09:49:16.000,184,10980007,12925,0,1688377755,13153.285507379995,78.96639813000365,53540.1952236 2023-07-03,09:49:17.000,184,10979962,13365,0,1688377756,13153.245089519995,78.97344726000301,53540.14631376 2023-07-03,09:49:18.000,184,10979959,13125,0,1688377757,13153.27203475999,79.00869290999981,53540.13233952001 2023-07-03,09:49:19.000,184,10979973,12845,0,1688377758,13153.31245261999,78.99459465000109,53540.188236480004 2023-07-03,09:49:20.000,184,10980016,13125,0,1688377759,13153.35287047999,79.01574203999917,53540.16028800001 2023-07-03,09:49:21.000,184,10979949,13045,0,1688377760,13153.346134169995,78.98049639000237,53540.20221072001 2023-07-03,09:49:22.000,184,10979967,12925,0,1688377761,13153.39328833999,79.0580368200026,53540.20221072001 2023-07-03,09:49:23.000,184,10980021,13085,0,1688377762,13153.39328833999,79.06508595000196,53540.1952236 2023-07-03,09:49:24.000,184,10979981,13045,0,1688377763,13153.447178819995,79.0580368200026,53540.15330088001 2023-07-03,09:49:25.000,184,10979981,13245,0,1688377764,13153.43370619999,79.07918421000068,53540.16028800001 2023-07-03,09:49:26.000,184,10979958,13005,0,1688377765,13153.467387749995,79.07213508000132,53540.16727512 2023-07-03,09:49:27.000,184,10980032,13125,0,1688377766,13153.45391512999,79.08623334000004,53540.139326640005 2023-07-03,09:49:28.000,184,10979971,12885,0,1688377767,13153.426969889995,79.08623334000004,53540.15330088001 2023-07-03,09:49:29.000,184,10979972,13085,0,1688377768,13153.49433298999,79.10738072999811,53540.1952236 2023-07-03,09:49:30.000,184,10979957,13205,0,1688377769,13153.5010693,79.0932824699994,53540.21618496 2023-07-03,09:49:31.000,184,10979993,13125,0,1688377770,13153.528014539996,79.10033159999875,53540.188236480004 2023-07-03,09:49:32.000,184,10979979,13125,0,1688377771,13153.49433298999,79.10738072999811,53540.16727512 2023-07-03,09:49:33.000,184,10979994,13205,0,1688377772,13153.487596679995,79.1214789900041,53540.17426224 2023-07-03,09:49:34.000,184,10979975,13125,0,1688377773,13153.49433298999,79.14967551000154,53540.13233952001 2023-07-03,09:49:35.000,184,10979938,12965,0,1688377774,13153.528014539996,79.13557725000283,53540.1253524 2023-07-03,09:49:36.000,184,10979980,13245,0,1688377775,13153.528014539996,79.12852812000347,53540.15330088001 2023-07-03,09:49:37.000,184,10979986,12925,0,1688377776,13153.528014539996,79.13557725000283,53540.1952236 2023-07-03,09:49:38.000,184,10979941,13125,0,1688377777,13153.54148716,79.12852812000347,53540.10439104 2023-07-03,09:49:39.000,184,10979965,12885,0,1688377778,13153.615586569991,79.14262638000218,53540.22317208 2023-07-03,09:49:40.000,184,10979942,13005,0,1688377779,13153.615586569991,79.14967551000154,53540.15330088001 2023-07-03,09:49:41.000,184,10979964,13245,0,1688377780,13153.635795499991,79.13557725000283,53540.1952236 2023-07-03,09:49:42.000,184,10979934,13205,0,1688377781,13153.629059189996,79.14967551000154,53540.209197840006 2023-07-03,09:49:43.000,184,10979979,13045,0,1688377782,13153.575168709991,79.18492115999834,53540.14631376 2023-07-03,09:49:44.000,184,10979986,13285,0,1688377783,13153.629059189996,79.21311768000305,53540.16028800001 2023-07-03,09:49:45.000,184,10979913,13365,0,1688377784,13153.723367530001,79.18492115999834,53540.258107680005 2023-07-03,09:49:46.000,184,10979961,13045,0,1688377785,13153.723367530001,79.14262638000218,53540.1952236 2023-07-03,09:49:47.000,184,10979979,12885,0,1688377786,13153.770521699997,79.1919702899977,53540.21618496 2023-07-03,09:49:48.000,184,10979991,13285,0,1688377787,13153.689685979996,79.22016681000241,53540.09740392 2023-07-03,09:49:49.000,184,10980041,13525,0,1688377788,13153.709894909996,79.20606855000369,53540.1253524 2023-07-03,09:49:50.000,184,10979918,13005,0,1688377789,13153.750312769997,79.21311768000305,53540.15330088001 2023-07-03,09:49:51.000,184,10979949,13285,0,1688377790,13153.750312769997,79.20606855000369,53540.11836528 2023-07-03,09:49:52.000,184,10979969,13085,0,1688377791,13153.743576460001,79.23426507000113,53540.10439104 2023-07-03,09:49:53.000,184,10979986,13125,0,1688377792,13153.804203250002,79.22016681000241,53540.11137816001 2023-07-03,09:49:54.000,184,10979964,12965,0,1688377793,13153.810939559997,79.21311768000305,53540.13233952001 2023-07-03,09:49:55.000,184,10979984,13045,0,1688377794,13153.810939559997,79.24131420000049,53540.16028800001 2023-07-03,09:49:56.000,184,10979980,12765,0,1688377795,13153.730103839996,79.2554124599992,53540.090416800005 2023-07-03,09:49:57.000,184,10980037,13085,0,1688377796,13153.790730629997,79.23426507000113,53540.08342968001 2023-07-03,09:49:58.000,184,10979960,13245,0,1688377797,13153.770521699997,79.26246158999857,53540.10439104 2023-07-03,09:49:59.000,184,10979983,13045,0,1688377798,13153.837884799992,79.23426507000113,53540.11137816001 2023-07-03,09:50:00.000,184,10979981,13045,0,1688377799,13153.824412180002,79.26951071999792,53540.09740392 2023-07-03,09:50:01.000,184,10979984,12925,0,1688377800,13153.851357419997,79.23426507000113,53540.20221072001 2023-07-03,09:50:02.000,184,10979986,13085,0,1688377801,13153.871566349997,79.26246158999857,53540.139326640005 2023-07-03,09:50:03.000,184,10980026,13605,0,1688377802,13153.831148489997,79.24836332999985,53540.11836528 2023-07-03,09:50:04.000,184,10980044,13205,0,1688377803,13153.844621110002,79.24131420000049,53540.11836528 2023-07-03,09:50:05.000,184,10979975,13325,0,1688377804,13153.871566349997,79.26246158999857,53540.09740392 2023-07-03,09:50:06.000,184,10980031,13325,0,1688377805,13153.891775279997,79.26951071999792,53540.08342968001 2023-07-03,09:50:07.000,184,10980044,13165,0,1688377806,13153.844621110002,79.26951071999792,53540.11836528 2023-07-03,09:50:08.000,184,10979993,13165,0,1688377807,13153.810939559997,79.31885463000071,53540.11137816001 2023-07-03,09:50:09.000,184,10979943,13285,0,1688377808,13153.858093729992,79.29770724000264,53540.11137816001 2023-07-03,09:50:10.000,184,10979961,13205,0,1688377809,13153.871566349997,79.31885463000071,53540.11836528 2023-07-03,09:50:11.000,184,10979994,13005,0,1688377810,13153.898511589992,79.32590376000007,53540.1253524 2023-07-03,09:50:12.000,184,10979948,13205,0,1688377811,13153.891775279997,79.34705114999815,53540.11137816001 2023-07-03,09:50:13.000,184,10979989,12925,0,1688377812,13153.851357419997,79.33295288999943,53540.04849408 2023-07-03,09:50:14.000,184,10979976,13245,0,1688377813,13153.837884799992,79.3681985400035,53540.1253524 2023-07-03,09:50:15.000,184,10979965,13325,0,1688377814,13153.898511589992,79.37524767000286,53540.090416800005 2023-07-03,09:50:16.000,184,10979941,13285,0,1688377815,13153.891775279997,79.38934593000158,53540.16727512 2023-07-03,09:50:17.000,184,10979924,13285,0,1688377816,13153.945665760002,79.38229680000222,53540.17426224 2023-07-03,09:50:18.000,184,10979986,13445,0,1688377817,13153.932193139997,79.39639506000094,53540.11137816001 2023-07-03,09:50:19.000,184,10979972,13165,0,1688377818,13153.925456830002,79.42459157999838,53540.090416800005 2023-07-03,09:50:20.000,184,10979984,12885,0,1688377819,13153.959138379993,79.43868984000437,53540.090416800005 2023-07-03,09:50:21.000,184,10979958,12965,0,1688377820,13153.938929449992,79.43164070999774,53540.1253524 2023-07-03,09:50:22.000,184,10979976,13445,0,1688377821,13153.932193139997,79.41754244999902,53540.10439104 2023-07-03,09:50:23.000,184,10980001,12885,0,1688377822,13153.911984209997,79.38934593000158,53540.0554812 2023-07-03,09:50:24.000,184,10979994,13245,0,1688377823,13153.918720519992,79.43164070999774,53540.06246832001 2023-07-03,09:50:25.000,184,10979943,13045,0,1688377824,13154.053446719998,79.4034441900003,53540.15330088001 2023-07-03,09:50:26.000,184,10979965,13445,0,1688377825,13154.073655649998,79.42459157999838,53540.14631376 2023-07-03,09:50:27.000,184,10979938,13125,0,1688377826,13154.073655649998,79.41754244999902,53540.15330088001 2023-07-03,09:50:28.000,184,10979981,13285,0,1688377827,13154.019765169993,79.45278810000309,53540.06945544 2023-07-03,09:50:29.000,184,10979973,13045,0,1688377828,13154.060183029993,79.43164070999774,53540.11836528 2023-07-03,09:50:30.000,184,10980007,13125,0,1688377829,13154.060183029993,79.43868984000437,53540.11137816001 2023-07-03,09:50:31.000,184,10979945,13165,0,1688377830,13154.060183029993,79.43868984000437,53540.090416800005 2023-07-03,09:50:32.000,184,10979937,13125,0,1688377831,13154.093864579998,79.41754244999902,53540.06945544 2023-07-03,09:50:33.000,184,10979996,13285,0,1688377832,13154.100600889993,79.43164070999774,53540.13233952001 2023-07-03,09:50:34.000,184,10979984,13285,0,1688377833,13154.161227679993,79.45278810000309,53540.139326640005 2023-07-03,09:50:35.000,184,10979988,12885,0,1688377834,13154.174700299998,79.45278810000309,53540.09740392 2023-07-03,09:50:36.000,184,10980005,12965,0,1688377835,13154.134282439998,79.45278810000309,53540.08342968001 2023-07-03,09:50:37.000,184,10979961,13125,0,1688377836,13154.134282439998,79.44573897000373,53540.06945544 2023-07-03,09:50:38.000,184,10979948,13085,0,1688377837,13154.181436609993,79.46688636000181,53540.0554812 2023-07-03,09:50:39.000,184,10979971,12925,0,1688377838,13154.188172919989,79.44573897000373,53540.13233952001 2023-07-03,09:50:40.000,184,10979964,13085,0,1688377839,13154.255536019999,79.45278810000309,53540.09740392 2023-07-03,09:50:41.000,184,10979990,13245,0,1688377840,13154.316162809999,79.47393549000117,53540.17426224 2023-07-03,09:50:42.000,184,10979960,13285,0,1688377841,13154.309426499989,79.47393549000117,53540.14631376 2023-07-03,09:50:43.000,184,10979976,13165,0,1688377842,13154.269008639989,79.45278810000309,53540.139326640005 2023-07-03,09:50:44.000,184,10979975,12925,0,1688377843,13154.295953879999,79.5162302700046,53540.16028800001 2023-07-03,09:50:45.000,184,10979955,13085,0,1688377844,13154.316162809999,79.45278810000309,53540.11137816001 2023-07-03,09:50:46.000,184,10979967,13205,0,1688377845,13154.316162809999,79.5021320099986,53540.11836528 2023-07-03,09:50:47.000,184,10979968,13205,0,1688377846,13154.316162809999,79.48803374999989,53540.11836528 2023-07-03,09:50:48.000,184,10980031,13005,0,1688377847,13154.316162809999,79.50918113999796,53540.13233952001 2023-07-03,09:50:49.000,184,10979991,12765,0,1688377848,13154.403734839994,79.49508287999925,53540.21618496 2023-07-03,09:50:50.000,184,10979995,12965,0,1688377849,13154.423943769994,79.45983723000245,53540.16028800001 2023-07-03,09:50:51.000,184,10979935,13005,0,1688377850,13154.39699853,79.5021320099986,53540.16028800001 2023-07-03,09:50:52.000,184,10979974,13405,0,1688377851,13154.41047114999,79.5162302700046,53540.17426224 2023-07-03,09:50:53.000,184,10979969,13005,0,1688377852,13154.39699853,79.50918113999796,53540.1253524 2023-07-03,09:50:54.000,184,10979994,13165,0,1688377853,13154.41720746,79.5162302700046,53540.1253524 2023-07-03,09:50:55.000,184,10979987,13085,0,1688377854,13154.43068007999,79.50918113999796,53540.188236480004 2023-07-03,09:50:56.000,184,10979988,12925,0,1688377855,13154.444152699994,79.52327940000396,53540.22317208 2023-07-03,09:50:57.000,184,10979975,13085,0,1688377856,13154.47109793999,79.53032853000332,53540.11137816001 2023-07-03,09:50:58.000,184,10979961,13285,0,1688377857,13154.43741639,79.57262330999947,53540.139326640005 2023-07-03,09:50:59.000,184,10979984,13165,0,1688377858,13154.49804318,79.54442679000203,53540.17426224 2023-07-03,09:51:00.000,184,10979956,13205,0,1688377859,13154.47109793999,79.56557418000011,53540.16727512 2023-07-03,09:51:01.000,184,10979968,13405,0,1688377860,13154.45762532,79.57262330999947,53540.16727512 2023-07-03,09:51:02.000,184,10980014,13325,0,1688377861,13154.464361629995,79.55852505000075,53540.24413344 2023-07-03,09:51:03.000,184,10979986,13125,0,1688377862,13154.41047114999,79.55852505000075,53540.1253524 2023-07-03,09:51:04.000,184,10979991,12885,0,1688377863,13154.47109793999,79.57967243999883,53540.13233952001 2023-07-03,09:51:05.000,184,10979981,13125,0,1688377864,13154.51151579999,79.58672156999819,53540.15330088001 2023-07-03,09:51:06.000,184,10979977,13125,0,1688377865,13154.504779489995,79.59377070000482,53540.188236480004 2023-07-03,09:51:07.000,184,10979953,13485,0,1688377866,13154.53846104,79.55852505000075,53540.17426224 2023-07-03,09:51:08.000,184,10980025,13525,0,1688377867,13154.49804318,79.58672156999819,53540.16727512 2023-07-03,09:51:09.000,184,10980010,13285,0,1688377868,13154.51151579999,79.57262330999947,53540.16028800001 2023-07-03,09:51:10.000,184,10980001,13245,0,1688377869,13154.57214258999,79.62196722000226,53540.15330088001 2023-07-03,09:51:11.000,184,10979986,13205,0,1688377870,13154.51825211,79.57967243999883,53540.139326640005 2023-07-03,09:51:12.000,184,10980003,13245,0,1688377871,13154.47783425,79.60786896000354,53540.1253524 2023-07-03,09:51:13.000,184,10980002,13205,0,1688377872,13154.51151579999,79.60081983000418,53540.139326640005 2023-07-03,09:51:14.000,184,10980002,13085,0,1688377873,13154.524988419995,79.59377070000482,53540.20221072001 2023-07-03,09:51:15.000,184,10979990,13245,0,1688377874,13154.484570559995,79.57262330999947,53540.22317208 2023-07-03,09:51:16.000,184,10979984,13125,0,1688377875,13154.47783425,79.60081983000418,53540.188236480004 2023-07-03,09:51:17.000,184,10979970,13125,0,1688377876,13154.45088900999,79.60786896000354,53540.11836528 2023-07-03,09:51:18.000,184,10979992,12925,0,1688377877,13154.423943769994,79.65721286999906,53540.13233952001 2023-07-03,09:51:19.000,184,10979967,13285,0,1688377878,13154.47109793999,79.62901635000162,53540.20221072001 2023-07-03,09:51:20.000,184,10979996,13085,0,1688377879,13154.49804318,79.67131112999778,53540.16727512 2023-07-03,09:51:21.000,184,10979980,12925,0,1688377880,13154.51825211,79.66426199999842,53540.14631376 2023-07-03,09:51:22.000,184,10979982,13205,0,1688377881,13154.45088900999,79.65721286999906,53540.14631376 2023-07-03,09:51:23.000,184,10979981,12925,0,1688377882,13154.39699853,79.6501637399997,53540.11836528 2023-07-03,09:51:24.000,184,10979990,13005,0,1688377883,13154.41720746,79.69950765000249,53540.16028800001 2023-07-03,09:51:25.000,184,10980005,13325,0,1688377884,13154.403734839994,79.72065504000057,53540.13233952001 2023-07-03,09:51:26.000,184,10979987,12965,0,1688377885,13154.383525909994,79.72065504000057,53540.14631376 2023-07-03,09:51:27.000,184,10979939,13005,0,1688377886,13154.423943769994,79.748851559998,53540.1253524 2023-07-03,09:51:28.000,184,10979981,12925,0,1688377887,13154.363316979994,79.72770416999992,53540.041506960006 2023-07-03,09:51:29.000,184,10979984,13445,0,1688377888,13154.363316979994,79.74180242999864,53540.090416800005 2023-07-03,09:51:30.000,184,10979968,13325,0,1688377889,13154.343108049994,79.762949820004,53540.07644256 2023-07-03,09:51:31.000,184,10979986,13485,0,1688377890,13154.356580669999,79.72065504000057,53540.09740392 2023-07-03,09:51:32.000,184,10979963,13165,0,1688377891,13154.32963542999,79.748851559998,53540.06945544 2023-07-03,09:51:33.000,184,10979955,13245,0,1688377892,13154.269008639989,79.762949820004,53539.94368728001 2023-07-03,09:51:34.000,184,10980023,13245,0,1688377893,13154.275744949999,79.81934285999887,53539.94368728001 2023-07-03,09:51:35.000,184,10979985,13085,0,1688377894,13154.32963542999,79.79819547000079,53540.00657136 2023-07-03,09:51:36.000,184,10979996,13405,0,1688377895,13154.275744949999,79.83344112000486,53540.00657136 2023-07-03,09:51:37.000,184,10980002,13205,0,1688377896,13154.282481259994,79.82639198999823,53539.94368728001 2023-07-03,09:51:38.000,184,10979968,13125,0,1688377897,13154.248799709989,79.84049025000422,53539.9506744 2023-07-03,09:51:39.000,184,10979974,13085,0,1688377898,13154.242063399994,79.84753938000358,53540.03451984001 2023-07-03,09:51:40.000,184,10979927,13285,0,1688377899,13154.275744949999,79.91803068000445,53539.99259712001 2023-07-03,09:51:41.000,184,10980011,13085,0,1688377900,13154.309426499989,79.92507981000381,53540.00657136 2023-07-03,09:51:42.000,184,10980004,13245,0,1688377901,13154.275744949999,79.92507981000381,53540.00657136 2023-07-03,09:51:43.000,184,10979963,12925,0,1688377902,13154.228590779989,79.8968832899991,53539.93670016 2023-07-03,09:51:44.000,184,10979971,13285,0,1688377903,13154.221854469994,79.95327633000124,53539.922725920005 2023-07-03,09:51:45.000,184,10979989,13365,0,1688377904,13154.275744949999,79.93917807000253,53539.92971304 2023-07-03,09:51:46.000,184,10979914,13285,0,1688377905,13154.282481259994,79.98852197999804,53539.90176456 2023-07-03,09:51:47.000,184,10979962,13445,0,1688377906,13154.289217569989,79.96737458999996,53539.91573880001 2023-07-03,09:51:48.000,184,10979947,13125,0,1688377907,13154.221854469994,79.99557111000468,53539.86682896001 2023-07-03,09:51:49.000,184,10979952,12925,0,1688377908,13154.248799709989,80.0096693700034,53539.91573880001 2023-07-03,09:51:50.000,184,10979981,13365,0,1688377909,13154.275744949999,80.02376763000211,53539.90875168 2023-07-03,09:51:51.000,184,10979979,12845,0,1688377910,13154.228590779989,80.0096693700034,53539.92971304 2023-07-03,09:51:52.000,184,10979928,13285,0,1688377911,13154.235327089998,80.03081676000147,53539.8808032 2023-07-03,09:51:53.000,184,10979936,13405,0,1688377912,13154.248799709989,80.01671850000275,53539.91573880001 2023-07-03,09:51:54.000,184,10979979,12925,0,1688377913,13154.269008639989,80.04491502000019,53539.89477744001 2023-07-03,09:51:55.000,184,10979952,13285,0,1688377914,13154.269008639989,80.09425893000298,53539.93670016 2023-07-03,09:51:56.000,184,10980016,13285,0,1688377915,13154.275744949999,80.11540632000106,53539.83189336 2023-07-03,09:51:57.000,184,10979954,13245,0,1688377916,13154.208381849989,80.1083571900017,53539.82490624001 2023-07-03,09:51:58.000,184,10979947,13405,0,1688377917,13154.255536019999,80.12950457999978,53539.83888048 2023-07-03,09:51:59.000,184,10979944,13005,0,1688377918,13154.316162809999,80.10130806000234,53539.922725920005 2023-07-03,09:52:00.000,184,10980008,12965,0,1688377919,13154.322899119994,80.12245545000042,53539.92971304 2023-07-03,09:52:01.000,184,10979948,13245,0,1688377920,13154.403734839994,80.16475023000385,53539.99958424 2023-07-03,09:52:02.000,184,10979996,13165,0,1688377921,13154.37005328999,80.18589762000192,53539.92971304 2023-07-03,09:52:03.000,184,10979996,13205,0,1688377922,13154.32963542999,80.1717993600032,53539.97862288 2023-07-03,09:52:04.000,184,10979983,13165,0,1688377923,13154.37005328999,80.21409413999936,53539.922725920005 2023-07-03,09:52:05.000,184,10979968,13325,0,1688377924,13154.32963542999,80.19294675000128,53539.971635760005 2023-07-03,09:52:06.000,184,10980021,13165,0,1688377925,13154.376789599999,80.22819239999808,53539.922725920005 2023-07-03,09:52:07.000,184,10979980,13205,0,1688377926,13154.376789599999,80.23524153000471,53539.86682896001 2023-07-03,09:52:08.000,184,10979969,13085,0,1688377927,13154.363316979994,80.25638892000279,53539.873816080006 2023-07-03,09:52:09.000,184,10979988,13165,0,1688377928,13154.41720746,80.22819239999808,53539.95766152 2023-07-03,09:52:10.000,184,10979956,13005,0,1688377929,13154.43741639,80.23524153000471,53539.94368728001 2023-07-03,09:52:11.000,184,10980036,13205,0,1688377930,13154.41720746,80.23524153000471,53539.9506744 2023-07-03,09:52:12.000,184,10979931,12765,0,1688377931,13154.423943769994,80.27753631000087,53539.95766152 2023-07-03,09:52:13.000,184,10979982,13125,0,1688377932,13154.423943769994,80.28458544000023,53539.89477744001 2023-07-03,09:52:14.000,184,10979971,13005,0,1688377933,13154.444152699994,80.3198310900043,53539.86682896001 2023-07-03,09:52:15.000,184,10979971,13285,0,1688377934,13154.423943769994,80.29163456999959,53539.90875168 2023-07-03,09:52:16.000,184,10979987,13085,0,1688377935,13154.484570559995,80.34097848000238,53539.90875168 2023-07-03,09:52:17.000,184,10979945,13325,0,1688377936,13154.45088900999,80.3198310900043,53539.89477744001 2023-07-03,09:52:18.000,184,10979955,13045,0,1688377937,13154.47783425,80.34802761000174,53539.89477744001 2023-07-03,09:52:19.000,184,10980008,13205,0,1688377938,13154.49130686999,80.32688022000366,53539.94368728001 2023-07-03,09:52:20.000,184,10979975,13445,0,1688377939,13154.49804318,80.36212587000045,53539.96464864001 2023-07-03,09:52:21.000,184,10980005,13165,0,1688377940,13154.51151579999,80.36917499999981,53539.922725920005 2023-07-03,09:52:22.000,184,10979996,13325,0,1688377941,13154.524988419995,80.39737152000453,53539.89477744001 2023-07-03,09:52:23.000,184,10979971,12965,0,1688377942,13154.43741639,80.39032238999789,53539.873816080006 2023-07-03,09:52:24.000,184,10979949,13005,0,1688377943,13154.47109793999,80.39032238999789,53539.91573880001 2023-07-03,09:52:25.000,184,10979968,13085,0,1688377944,13154.47783425,80.4537645599994,53539.82490624001 2023-07-03,09:52:26.000,184,10979995,13205,0,1688377945,13154.585615209995,80.43261717000132,53539.96464864001 2023-07-03,09:52:27.000,184,10979962,12925,0,1688377946,13154.585615209995,80.4185189100026,53539.971635760005 2023-07-03,09:52:28.000,184,10979985,13085,0,1688377947,13154.545197349995,80.46786281999812,53539.94368728001 2023-07-03,09:52:29.000,184,10979976,12685,0,1688377948,13154.605824139995,80.48196108000411,53539.96464864001 2023-07-03,09:52:30.000,184,10979952,13005,0,1688377949,13154.524988419995,80.52425586000027,53539.93670016 2023-07-03,09:52:31.000,184,10979939,13085,0,1688377950,13154.5788789,80.49605934000283,53540.00657136 2023-07-03,09:52:32.000,184,10979984,13165,0,1688377951,13154.565406279995,80.57359977000306,53539.91573880001 2023-07-03,09:52:33.000,184,10979993,12925,0,1688377952,13154.53172472999,80.53130498999963,53539.93670016 2023-07-03,09:52:34.000,184,10979972,13005,0,1688377953,13154.55866997,80.53835411999898,53539.94368728001 2023-07-03,09:52:35.000,184,10980003,12925,0,1688377954,13154.565406279995,80.5524523799977,53539.99259712001 2023-07-03,09:52:36.000,184,10979947,12965,0,1688377955,13154.545197349995,80.63704194000456,53539.95766152 2023-07-03,09:52:37.000,184,10980034,13405,0,1688377956,13154.464361629995,80.61589454999921,53539.90875168 2023-07-03,09:52:38.000,184,10980008,13205,0,1688377957,13154.53172472999,80.65114020000328,53539.92971304 2023-07-03,09:52:39.000,184,10980022,13085,0,1688377958,13154.53846104,80.64409107000392,53539.971635760005 2023-07-03,09:52:40.000,184,10980022,12965,0,1688377959,13154.585615209995,80.67228759000136,53539.98561000001 2023-07-03,09:52:41.000,184,10979993,12805,0,1688377960,13154.5788789,80.665238460002,53540.00657136 2023-07-03,09:52:42.000,184,10979964,13205,0,1688377961,13154.55866997,80.72868063000351,53539.99259712001 2023-07-03,09:52:43.000,184,10979969,13085,0,1688377962,13154.55193365999,80.68638585000008,53539.96464864001 2023-07-03,09:52:44.000,184,10979949,13085,0,1688377963,13154.565406279995,80.70753323999816,53540.041506960006 2023-07-03,09:52:45.000,184,10979991,13205,0,1688377964,13154.61929676,80.72163150000415,53539.98561000001 2023-07-03,09:52:46.000,184,10979988,13125,0,1688377965,13154.605824139995,80.72868063000351,53539.99259712001 2023-07-03,09:52:47.000,184,10979979,13165,0,1688377966,13154.524988419995,80.70753323999816,53539.99259712001 2023-07-03,09:52:48.000,184,10979969,12925,0,1688377967,13154.53172472999,80.74982802000159,53539.95766152 2023-07-03,09:52:49.000,184,10979974,12845,0,1688377968,13154.63950569,80.7004841099988,53540.01355848001 2023-07-03,09:52:50.000,184,10979985,13165,0,1688377969,13154.605824139995,80.70753323999816,53540.04849408 2023-07-03,09:52:51.000,184,10979999,13245,0,1688377970,13154.605824139995,80.7004841099988,53540.07644256 2023-07-03,09:52:52.000,184,10979979,12925,0,1688377971,13154.585615209995,80.72868063000351,53540.020545600004 2023-07-03,09:52:53.000,184,10979964,12885,0,1688377972,13154.605824139995,80.71458237000479,53539.98561000001 2023-07-03,09:52:54.000,184,10979921,13165,0,1688377973,13154.53846104,80.7639262800003,53539.971635760005 2023-07-03,09:52:55.000,184,10979962,12965,0,1688377974,13154.57214258999,80.7639262800003,53539.98561000001 2023-07-03,09:52:56.000,184,10979999,13405,0,1688377975,13154.565406279995,80.78507366999838,53539.99259712001 2023-07-03,09:52:57.000,184,10979994,13165,0,1688377976,13154.45088900999,80.84146671000053,53539.82490624001 2023-07-03,09:52:58.000,184,10979937,13165,0,1688377977,13154.565406279995,80.8132701900031,53539.93670016 2023-07-03,09:52:59.000,184,10979922,12885,0,1688377978,13154.605824139995,80.84146671000053,53539.99958424 2023-07-03,09:53:00.000,184,10979968,13165,0,1688377979,13154.51825211,80.9119580100014,53539.971635760005 2023-07-03,09:53:01.000,184,10980032,12845,0,1688377980,13154.53846104,80.9119580100014,53539.971635760005 2023-07-03,09:53:02.000,184,10979972,13085,0,1688377981,13154.51825211,80.94015452999884,53539.95766152 2023-07-03,09:53:03.000,184,10980002,13205,0,1688377982,13154.45088900999,80.95425279000483,53539.97862288 2023-07-03,09:53:04.000,184,10979992,13005,0,1688377983,13154.45762532,81.00359670000034,53539.9506744 2023-07-03,09:53:05.000,184,10979932,13005,0,1688377984,13154.524988419995,80.9472036599982,53540.02753272 2023-07-03,09:53:06.000,184,10979945,13045,0,1688377985,13154.47783425,80.96835105000355,53540.03451984001 2023-07-03,09:53:07.000,184,10979987,13245,0,1688377986,13154.55193365999,81.00359670000034,53539.97862288 2023-07-03,09:53:08.000,184,10979991,13005,0,1688377987,13154.423943769994,81.00359670000034,53539.93670016 2023-07-03,09:53:09.000,184,10979979,13205,0,1688377988,13154.444152699994,81.03884235000442,53539.96464864001 2023-07-03,09:53:10.000,184,10980010,12925,0,1688377989,13154.43068007999,81.07408800000121,53539.96464864001 2023-07-03,09:53:11.000,184,10979991,13325,0,1688377990,13154.423943769994,81.05294061000313,53539.99259712001 2023-07-03,09:53:12.000,184,10979970,13125,0,1688377991,13154.444152699994,81.08818625999993,53539.93670016 2023-07-03,09:53:13.000,184,10979962,13165,0,1688377992,13154.45088900999,81.13048104000336,53539.95766152 2023-07-03,09:53:14.000,184,10979972,13085,0,1688377993,13154.43068007999,81.109333649998,53540.020545600004 2023-07-03,09:53:15.000,184,10979992,12925,0,1688377994,13154.43068007999,81.16572669000016,53540.020545600004 2023-07-03,09:53:16.000,184,10979992,13445,0,1688377995,13154.39026221999,81.17277581999952,53539.95766152 2023-07-03,09:53:17.000,184,10979964,13005,0,1688377996,13154.363316979994,81.1586775600008,53539.89477744001 2023-07-03,09:53:18.000,184,10979964,12965,0,1688377997,13154.34984435999,81.19392321000487,53539.92971304 2023-07-03,09:53:19.000,184,10979970,13285,0,1688377998,13154.383525909994,81.17277581999952,53539.93670016 2023-07-03,09:53:20.000,184,10979992,13245,0,1688377999,13154.34984435999,81.19392321000487,53539.96464864001 2023-07-03,09:53:21.000,184,10979941,13285,0,1688378000,13154.39699853,81.2221197300023,53539.97862288 2023-07-03,09:53:22.000,184,10979942,12925,0,1688378001,13154.34984435999,81.22916886000166,53539.97862288 2023-07-03,09:53:23.000,184,10979964,13085,0,1688378002,13154.32963542999,81.23621799000102,53539.92971304 2023-07-03,09:53:24.000,184,10979952,13325,0,1688378003,13154.275744949999,81.26441450999846,53539.88779032 2023-07-03,09:53:25.000,184,10980031,13085,0,1688378004,13154.322899119994,81.29261103000317,53539.922725920005 2023-07-03,09:53:26.000,184,10979976,13365,0,1688378005,13154.336371739999,81.28556190000381,53539.99958424 2023-07-03,09:53:27.000,184,10979998,12965,0,1688378006,13154.289217569989,81.29966016000253,53539.922725920005 2023-07-03,09:53:28.000,184,10979966,13005,0,1688378007,13154.235327089998,81.34900406999805,53539.9506744 2023-07-03,09:53:29.000,184,10979965,13205,0,1688378008,13154.262272329994,81.33490580999933,53539.93670016 2023-07-03,09:53:30.000,184,10979978,13085,0,1688378009,13154.235327089998,81.39129885000148,53539.971635760005 2023-07-03,09:53:31.000,184,10979988,13285,0,1688378010,13154.255536019999,81.4053971100002,53539.92971304 2023-07-03,09:53:32.000,184,10979969,13125,0,1688378011,13154.188172919989,81.41949536999891,53539.91573880001 2023-07-03,09:53:33.000,184,10979970,13165,0,1688378012,13154.134282439998,81.41949536999891,53539.810932 2023-07-03,09:53:34.000,184,10980028,13245,0,1688378013,13154.167963989988,81.41949536999891,53539.8808032 2023-07-03,09:53:35.000,184,10979998,13125,0,1688378014,13154.181436609993,81.39834798000084,53539.94368728001 2023-07-03,09:53:36.000,184,10980002,13085,0,1688378015,13154.181436609993,81.41244623999955,53539.9506744 2023-07-03,09:53:37.000,184,10979959,13085,0,1688378016,13154.181436609993,81.37720059000276,53539.922725920005 2023-07-03,09:53:38.000,184,10980001,12925,0,1688378017,13154.120809819993,81.39129885000148,53539.90875168 2023-07-03,09:53:39.000,184,10980009,12965,0,1688378018,13154.147755059988,81.35605320000468,53539.96464864001 2023-07-03,09:53:40.000,184,10979995,12805,0,1688378019,13154.127546129988,81.3701514600034,53539.90875168 2023-07-03,09:53:41.000,184,10979954,13125,0,1688378020,13154.093864579998,81.37720059000276,53539.88779032 2023-07-03,09:53:42.000,184,10979967,13205,0,1688378021,13154.093864579998,81.35605320000468,53539.88779032 2023-07-03,09:53:43.000,184,10979975,13005,0,1688378022,13154.073655649998,81.29966016000253,53539.8808032 2023-07-03,09:53:44.000,184,10979972,13125,0,1688378023,13154.039974099993,81.32785667999997,53539.86682896001 2023-07-03,09:53:45.000,184,10979987,13205,0,1688378024,13154.087128269988,81.33490580999933,53539.91573880001 2023-07-03,09:53:46.000,184,10979959,13125,0,1688378025,13154.100600889993,81.34195493999869,53539.922725920005 2023-07-03,09:53:47.000,184,10979970,12765,0,1688378026,13154.073655649998,81.34900406999805,53539.88779032 2023-07-03,09:53:48.000,184,10980032,13205,0,1688378027,13154.013028859998,81.34195493999869,53539.90875168 2023-07-03,09:53:49.000,184,10979959,13085,0,1688378028,13153.999556239993,81.36310233000404,53539.86682896001 2023-07-03,09:53:50.000,184,10979952,13165,0,1688378029,13154.039974099993,81.34195493999869,53539.86682896001 2023-07-03,09:53:51.000,184,10979932,13005,0,1688378030,13153.999556239993,81.34900406999805,53539.90176456 2023-07-03,09:53:52.000,184,10979984,13325,0,1688378031,13153.972610999997,81.38424972000212,53539.84586760001 2023-07-03,09:53:53.000,184,10980001,13245,0,1688378032,13153.959138379993,81.36310233000404,53539.8808032 2023-07-03,09:53:54.000,184,10979971,13325,0,1688378033,13153.965874690002,81.34195493999869,53539.93670016 2023-07-03,09:53:55.000,184,10980006,12965,0,1688378034,13153.979347309993,81.35605320000468,53539.86682896001 2023-07-03,09:53:56.000,184,10979979,13245,0,1688378035,13153.945665760002,81.34900406999805,53539.89477744001 2023-07-03,09:53:57.000,184,10979999,13285,0,1688378036,13153.898511589992,81.38424972000212,53539.83189336 2023-07-03,09:53:58.000,184,10979965,13365,0,1688378037,13153.885038970002,81.36310233000404,53539.83189336 2023-07-03,09:53:59.000,184,10979970,13125,0,1688378038,13153.932193139997,81.38424972000212,53539.89477744001 2023-07-03,09:54:00.000,184,10979970,13445,0,1688378039,13153.898511589992,81.4053971100002,53539.86682896001 2023-07-03,09:54:01.000,184,10979937,13045,0,1688378040,13153.965874690002,81.41949536999891,53539.86682896001 2023-07-03,09:54:02.000,184,10979967,13325,0,1688378041,13153.952402069997,81.42654449999827,53539.852854720004 2023-07-03,09:54:03.000,184,10979983,12925,0,1688378042,13153.932193139997,81.4335936300049,53539.83888048 2023-07-03,09:54:04.000,184,10979986,13125,0,1688378043,13153.959138379993,81.41949536999891,53539.852854720004 2023-07-03,09:54:05.000,184,10979971,13005,0,1688378044,13153.905247900002,81.44769189000363,53539.810932 2023-07-03,09:54:06.000,184,10979970,13125,0,1688378045,13153.925456830002,81.48293754000042,53539.84586760001 2023-07-03,09:54:07.000,184,10979981,13325,0,1688378046,13153.911984209997,81.47588841000106,53539.803944880005 2023-07-03,09:54:08.000,184,10979982,13445,0,1688378047,13153.837884799992,81.52523232000385,53539.79695776001 2023-07-03,09:54:09.000,184,10979919,13605,0,1688378048,13153.905247900002,81.54637971000193,53539.88779032 2023-07-03,09:54:10.000,184,10979971,13205,0,1688378049,13153.918720519992,81.5675271,53539.922725920005 2023-07-03,09:54:11.000,184,10979914,13285,0,1688378050,13153.938929449992,81.54637971000193,53539.873816080006 2023-07-03,09:54:12.000,184,10979999,13165,0,1688378051,13153.932193139997,81.57457622999937,53539.852854720004 2023-07-03,09:54:13.000,184,10979990,13125,0,1688378052,13153.885038970002,81.59572362000472,53539.755035040005 2023-07-03,09:54:14.000,184,10979945,13045,0,1688378053,13153.905247900002,81.58867448999808,53539.77599640001 2023-07-03,09:54:15.000,184,10979959,13085,0,1688378054,13153.925456830002,81.59572362000472,53539.83888048 2023-07-03,09:54:16.000,184,10979956,12805,0,1688378055,13153.979347309993,81.5675271,53539.8808032 2023-07-03,09:54:17.000,184,10980024,13245,0,1688378056,13153.952402069997,81.58162535999872,53539.86682896001 2023-07-03,09:54:18.000,184,10979951,13405,0,1688378057,13153.932193139997,81.5675271,53539.85984184 2023-07-03,09:54:19.000,184,10979971,13245,0,1688378058,13153.979347309993,81.5675271,53539.8808032 2023-07-03,09:54:20.000,184,10979989,13205,0,1688378059,13153.979347309993,81.52523232000385,53539.86682896001 2023-07-03,09:54:21.000,184,10979967,13085,0,1688378060,13153.925456830002,81.57457622999937,53539.83888048 2023-07-03,09:54:22.000,184,10979993,12925,0,1688378061,13153.911984209997,81.5675271,53539.810932 2023-07-03,09:54:23.000,184,10979976,13005,0,1688378062,13153.891775279997,81.5675271,53539.78298352 2023-07-03,09:54:24.000,184,10979973,13125,0,1688378063,13153.938929449992,81.57457622999937,53539.90176456 2023-07-03,09:54:25.000,184,10979959,13125,0,1688378064,13153.938929449992,81.55342884000129,53539.89477744001 2023-07-03,09:54:26.000,184,10979951,13285,0,1688378065,13153.979347309993,81.54637971000193,53539.922725920005 2023-07-03,09:54:27.000,184,10979972,13085,0,1688378066,13153.952402069997,81.55342884000129,53539.86682896001 2023-07-03,09:54:28.000,184,10980005,13005,0,1688378067,13153.959138379993,81.55342884000129,53539.852854720004 2023-07-03,09:54:29.000,184,10979999,13525,0,1688378068,13153.999556239993,81.60982188000344,53539.84586760001 2023-07-03,09:54:30.000,184,10980003,12925,0,1688378069,13153.986083620002,81.60277275000408,53539.873816080006 2023-07-03,09:54:31.000,184,10979959,12925,0,1688378070,13153.965874690002,81.59572362000472,53539.92971304 2023-07-03,09:54:32.000,184,10979948,13005,0,1688378071,13153.992819929997,81.63096927000151,53539.852854720004 2023-07-03,09:54:33.000,184,10979996,12925,0,1688378072,13153.972610999997,81.62392014000216,53539.88779032 2023-07-03,09:54:34.000,184,10979959,12925,0,1688378073,13154.006292550002,81.60277275000408,53539.96464864001 2023-07-03,09:54:35.000,184,10980005,12925,0,1688378074,13154.019765169993,81.63801840000087,53539.922725920005 2023-07-03,09:54:36.000,184,10979985,13365,0,1688378075,13154.033237789998,81.6168710100028,53539.90176456 2023-07-03,09:54:37.000,184,10979971,12965,0,1688378076,13154.006292550002,81.64506753000023,53539.86682896001 2023-07-03,09:54:38.000,184,10979977,13325,0,1688378077,13153.972610999997,81.65211665999959,53539.84586760001 2023-07-03,09:54:39.000,184,10979959,12925,0,1688378078,13154.006292550002,81.63801840000087,53539.83189336 2023-07-03,09:54:40.000,184,10979988,13285,0,1688378079,13153.979347309993,81.60982188000344,53539.88779032 2023-07-03,09:54:41.000,184,10980007,13085,0,1688378080,13153.965874690002,81.60277275000408,53539.93670016 2023-07-03,09:54:42.000,184,10979979,13205,0,1688378081,13153.938929449992,81.63801840000087,53539.89477744001 2023-07-03,09:54:43.000,184,10979990,13005,0,1688378082,13153.911984209997,81.60982188000344,53539.83189336 2023-07-03,09:54:44.000,184,10979958,13285,0,1688378083,13153.898511589992,81.6168710100028,53539.873816080006 2023-07-03,09:54:45.000,184,10979985,13405,0,1688378084,13153.898511589992,81.60277275000408,53539.91573880001 2023-07-03,09:54:46.000,184,10980001,13165,0,1688378085,13153.898511589992,81.59572362000472,53539.89477744001 2023-07-03,09:54:47.000,184,10979979,13165,0,1688378086,13153.817675869992,81.58867448999808,53539.84586760001 2023-07-03,09:54:48.000,184,10979981,12645,0,1688378087,13153.824412180002,81.56047797000065,53539.84586760001 2023-07-03,09:54:49.000,184,10980002,13165,0,1688378088,13153.817675869992,81.5675271,53539.89477744001 2023-07-03,09:54:50.000,184,10979952,13325,0,1688378089,13153.824412180002,81.57457622999937,53539.9506744 2023-07-03,09:54:51.000,184,10979915,13125,0,1688378090,13153.851357419997,81.55342884000129,53539.93670016 2023-07-03,09:54:52.000,184,10980006,13205,0,1688378091,13153.804203250002,81.53933058000257,53539.92971304 2023-07-03,09:54:53.000,184,10980003,13165,0,1688378092,13153.709894909996,81.56047797000065,53539.85984184 2023-07-03,09:54:54.000,184,10979966,13045,0,1688378093,13153.716631219992,81.56047797000065,53539.88779032 2023-07-03,09:54:55.000,184,10979965,13125,0,1688378094,13153.736840149992,81.53933058000257,53539.91573880001 2023-07-03,09:54:56.000,184,10979969,13245,0,1688378095,13153.709894909996,81.56047797000065,53539.93670016 2023-07-03,09:54:57.000,184,10979990,13005,0,1688378096,13153.709894909996,81.53228145000321,53539.90875168 2023-07-03,09:54:58.000,184,10980002,13285,0,1688378097,13153.682949670001,81.57457622999937,53539.91573880001 2023-07-03,09:54:59.000,184,10979969,13285,0,1688378098,13153.730103839996,81.55342884000129,53539.8808032 2023-07-03,09:55:00.000,184,10979987,13285,0,1688378099,13153.662740740001,81.53228145000321,53539.93670016 2023-07-03,09:55:01.000,184,10979998,13165,0,1688378100,13153.696422289991,81.55342884000129,53539.85984184 2023-07-03,09:55:02.000,184,10979962,13205,0,1688378101,13153.649268119996,81.55342884000129,53539.89477744001 2023-07-03,09:55:03.000,184,10979978,13005,0,1688378102,13153.62232288,81.51818319000449,53539.85984184 2023-07-03,09:55:04.000,184,10979961,13325,0,1688378103,13153.62232288,81.60277275000408,53539.8808032 2023-07-03,09:55:05.000,184,10979961,13285,0,1688378104,13153.682949670001,81.59572362000472,53539.89477744001 2023-07-03,09:55:06.000,184,10980007,13205,0,1688378105,13153.62232288,81.53933058000257,53539.90875168 2023-07-03,09:55:07.000,184,10980020,12925,0,1688378106,13153.649268119996,81.53933058000257,53539.91573880001 2023-07-03,09:55:08.000,184,10980017,13285,0,1688378107,13153.548223469996,81.53933058000257,53539.84586760001 2023-07-03,09:55:09.000,184,10980012,13285,0,1688378108,13153.55495977999,81.55342884000129,53539.85984184 2023-07-03,09:55:10.000,184,10979937,13045,0,1688378109,13153.52127823,81.58162535999872,53539.89477744001 2023-07-03,09:55:11.000,184,10979934,12805,0,1688378110,13153.52127823,81.55342884000129,53539.89477744001 2023-07-03,09:55:12.000,184,10979955,12925,0,1688378111,13153.467387749995,81.56047797000065,53539.83888048 2023-07-03,09:55:13.000,184,10979975,13125,0,1688378112,13153.49433298999,81.56047797000065,53539.852854720004 2023-07-03,09:55:14.000,184,10980005,13165,0,1688378113,13153.467387749995,81.58162535999872,53539.90176456 2023-07-03,09:55:15.000,184,10979933,12925,0,1688378114,13153.487596679995,81.57457622999937,53539.90875168 2023-07-03,09:55:16.000,184,10979997,13205,0,1688378115,13153.44044251,81.59572362000472,53539.88779032 2023-07-03,09:55:17.000,184,10979988,12805,0,1688378116,13153.45391512999,81.5675271,53539.84586760001 2023-07-03,09:55:18.000,184,10979967,13085,0,1688378117,13153.406760959995,81.58162535999872,53539.852854720004 2023-07-03,09:55:19.000,184,10980022,12965,0,1688378118,13153.46065144,81.58867448999808,53539.85984184 2023-07-03,09:55:20.000,184,10979968,13405,0,1688378119,13153.39328833999,81.6168710100028,53539.852854720004 2023-07-03,09:55:21.000,184,10979997,13165,0,1688378120,13153.43370619999,81.60982188000344,53539.85984184 2023-07-03,09:55:22.000,184,10980017,13085,0,1688378121,13153.37307940999,81.60982188000344,53539.873816080006 2023-07-03,09:55:23.000,184,10979957,13005,0,1688378122,13153.39328833999,81.60982188000344,53539.84586760001 2023-07-03,09:55:24.000,184,10980027,13205,0,1688378123,13153.40002465,81.58867448999808,53539.85984184 2023-07-03,09:55:25.000,184,10979988,13125,0,1688378124,13153.43370619999,81.58162535999872,53539.85984184 2023-07-03,09:55:26.000,184,10979958,13005,0,1688378125,13153.37307940999,81.6168710100028,53539.83189336 2023-07-03,09:55:27.000,184,10979995,13125,0,1688378126,13153.325925239995,81.59572362000472,53539.78997064 2023-07-03,09:55:28.000,184,10979995,13485,0,1688378127,13153.33266154999,81.60982188000344,53539.803944880005 2023-07-03,09:55:29.000,184,10979956,13165,0,1688378128,13153.39328833999,81.60277275000408,53539.852854720004 2023-07-03,09:55:30.000,184,10979965,13165,0,1688378129,13153.447178819995,81.58867448999808,53539.91573880001 2023-07-03,09:55:31.000,184,10979974,13125,0,1688378130,13153.46065144,81.58162535999872,53539.83888048 2023-07-03,09:55:32.000,184,10979969,13325,0,1688378131,13153.40002465,81.5675271,53539.81791912001 2023-07-03,09:55:33.000,184,10979973,12965,0,1688378132,13153.33939786,81.56047797000065,53539.79695776001 2023-07-03,09:55:34.000,184,10979960,13205,0,1688378133,13153.35960679,81.54637971000193,53539.81791912001 2023-07-03,09:55:35.000,184,10979973,13165,0,1688378134,13153.406760959995,81.54637971000193,53539.8808032 2023-07-03,09:55:36.000,184,10979958,12885,0,1688378135,13153.366343099995,81.57457622999937,53539.89477744001 2023-07-03,09:55:37.000,184,10979958,13125,0,1688378136,13153.40002465,81.53933058000257,53539.84586760001 2023-07-03,09:55:38.000,184,10979956,12925,0,1688378137,13153.35287047999,81.53228145000321,53539.873816080006 2023-07-03,09:55:39.000,184,10979941,13005,0,1688378138,13153.41349726999,81.51113405999786,53539.90176456 2023-07-03,09:55:40.000,184,10980005,12925,0,1688378139,13153.33266154999,81.52523232000385,53539.76900928 2023-07-03,09:55:41.000,184,10979993,13365,0,1688378140,13153.35960679,81.53228145000321,53539.84586760001 2023-07-03,09:55:42.000,184,10979945,13325,0,1688378141,13153.33939786,81.51113405999786,53539.803944880005 2023-07-03,09:55:43.000,184,10979980,13165,0,1688378142,13153.31245261999,81.48293754000042,53539.755035040005 2023-07-03,09:55:44.000,184,10979984,12805,0,1688378143,13153.305716309995,81.52523232000385,53539.83888048 2023-07-03,09:55:45.000,184,10979971,12805,0,1688378144,13153.40002465,81.54637971000193,53539.91573880001 2023-07-03,09:55:46.000,184,10980010,13085,0,1688378145,13153.346134169995,81.52523232000385,53539.852854720004 2023-07-03,09:55:47.000,184,10980020,13045,0,1688378146,13153.35960679,81.52523232000385,53539.84586760001 2023-07-03,09:55:48.000,184,10979996,13005,0,1688378147,13153.25856214,81.55342884000129,53539.78997064 2023-07-03,09:55:49.000,184,10979996,12965,0,1688378148,13153.305716309995,81.51818319000449,53539.78997064 2023-07-03,09:55:50.000,184,10980025,13085,0,1688378149,13153.305716309995,81.51818319000449,53539.82490624001 2023-07-03,09:55:51.000,184,10979994,13205,0,1688378150,13153.31918893,81.54637971000193,53539.83888048 2023-07-03,09:55:52.000,184,10979932,12885,0,1688378151,13153.245089519995,81.53228145000321,53539.83189336 2023-07-03,09:55:53.000,184,10979981,13005,0,1688378152,13153.27203475999,81.5040849299985,53539.82490624001 2023-07-03,09:55:54.000,184,10979984,13165,0,1688378153,13153.265298449995,81.51818319000449,53539.86682896001 2023-07-03,09:55:55.000,184,10979988,13045,0,1688378154,13153.23835321,81.49703579999914,53539.78298352 2023-07-03,09:55:56.000,184,10979962,13205,0,1688378155,13153.21814428,81.52523232000385,53539.803944880005 2023-07-03,09:55:57.000,184,10979967,13405,0,1688378156,13153.144044869994,81.54637971000193,53539.79695776001 2023-07-03,09:55:58.000,184,10979989,13045,0,1688378157,13153.11036331999,81.58867448999808,53539.78997064 2023-07-03,09:55:59.000,184,10979971,13165,0,1688378158,13153.103627009994,81.5675271,53539.76900928 2023-07-03,09:56:00.000,184,10980009,12925,0,1688378159,13153.063209149994,81.60277275000408,53539.81791912001 2023-07-03,09:56:01.000,184,10979995,13085,0,1688378160,13153.076681769999,81.62392014000216,53539.810932 2023-07-03,09:56:02.000,184,10980001,13205,0,1688378161,13153.036263909999,81.64506753000023,53539.79695776001 2023-07-03,09:56:03.000,184,10979959,12925,0,1688378162,13152.982373429993,81.65916578999895,53539.81791912001 2023-07-03,09:56:04.000,184,10979995,13525,0,1688378163,13152.989109739989,81.62392014000216,53539.79695776001 2023-07-03,09:56:05.000,184,10979974,13125,0,1688378164,13152.955428189998,81.65211665999959,53539.755035040005 2023-07-03,09:56:06.000,184,10979991,12845,0,1688378165,13152.941955569993,81.64506753000023,53539.77599640001 2023-07-03,09:56:07.000,184,10980019,12925,0,1688378166,13152.867856159988,81.65916578999895,53539.74804792001 2023-07-03,09:56:08.000,184,10980017,13125,0,1688378167,13152.861119849993,81.70146057000238,53539.74804792001 2023-07-03,09:56:09.000,184,10980008,13205,0,1688378168,13152.975637119998,81.6803131800043,53539.82490624001 2023-07-03,09:56:10.000,184,10979944,12925,0,1688378169,13152.948691879988,81.66621491999831,53539.83189336 2023-07-03,09:56:11.000,184,10979989,13125,0,1688378170,13152.962164499993,81.64506753000023,53539.82490624001 2023-07-03,09:56:12.000,184,10979983,12925,0,1688378171,13152.928482949988,81.67326404999767,53539.81791912001 2023-07-03,09:56:13.000,184,10979984,12885,0,1688378172,13152.915010329998,81.65211665999959,53539.706125200006 2023-07-03,09:56:14.000,184,10979989,13165,0,1688378173,13152.908274019988,81.66621491999831,53539.7410608 2023-07-03,09:56:15.000,184,10979967,12965,0,1688378174,13152.928482949988,81.63801840000087,53539.7410608 2023-07-03,09:56:16.000,184,10979990,13405,0,1688378175,13152.921746639993,81.62392014000216,53539.76900928 2023-07-03,09:56:17.000,184,10979957,13085,0,1688378176,13152.921746639993,81.64506753000023,53539.73407368 2023-07-03,09:56:18.000,184,10980030,13285,0,1688378177,13152.928482949988,81.65916578999895,53539.76900928 2023-07-03,09:56:19.000,184,10980011,13325,0,1688378178,13152.921746639993,81.69441144000302,53539.76202216 2023-07-03,09:56:20.000,184,10980007,13325,0,1688378179,13152.854383539998,81.70850970000174,53539.76202216 2023-07-03,09:56:21.000,184,10979958,12925,0,1688378180,13152.847647230003,81.70146057000238,53539.803944880005 2023-07-03,09:56:22.000,184,10979975,13165,0,1688378181,13152.807229370002,81.70850970000174,53539.76900928 2023-07-03,09:56:23.000,184,10979979,13085,0,1688378182,13152.780284129993,81.72260796000046,53539.74804792001 2023-07-03,09:56:24.000,184,10980003,13125,0,1688378183,13152.706184720002,81.72260796000046,53539.77599640001 2023-07-03,09:56:25.000,184,10980026,13085,0,1688378184,13152.760075199993,81.70146057000238,53539.77599640001 2023-07-03,09:56:26.000,184,10979959,12925,0,1688378185,13152.679239479992,81.7508044799979,53539.803944880005 2023-07-03,09:56:27.000,184,10979972,13085,0,1688378186,13152.665766860002,81.7508044799979,53539.78298352 2023-07-03,09:56:28.000,184,10980008,13205,0,1688378187,13152.578194829992,81.76490274000389,53539.71311232 2023-07-03,09:56:29.000,184,10979979,13285,0,1688378188,13152.591667449997,81.80014839000069,53539.72708656001 2023-07-03,09:56:30.000,184,10979971,13125,0,1688378189,13152.571458519997,81.80014839000069,53539.72708656001 2023-07-03,09:56:31.000,184,10979997,13045,0,1688378190,13152.544513280001,81.77900100000261,53539.69913808001 2023-07-03,09:56:32.000,184,10979998,13085,0,1688378191,13152.517568039992,81.77195187000325,53539.69215096 2023-07-03,09:56:33.000,184,10979994,13045,0,1688378192,13152.551249589997,81.80719752000005,53539.71311232 2023-07-03,09:56:34.000,184,10979975,13085,0,1688378193,13152.591667449997,81.78605013000197,53539.7410608 2023-07-03,09:56:35.000,184,10979970,12965,0,1688378194,13152.584931140002,81.76490274000389,53539.7410608 2023-07-03,09:56:36.000,184,10979999,13005,0,1688378195,13152.537776969992,81.8142466499994,53539.685163840004 2023-07-03,09:56:37.000,184,10979963,13165,0,1688378196,13152.544513280001,81.79309926000133,53539.636254000005 2023-07-03,09:56:38.000,184,10979976,13325,0,1688378197,13152.517568039992,81.82834490999812,53539.67817672001 2023-07-03,09:56:39.000,184,10979966,13285,0,1688378198,13152.571458519997,81.80719752000005,53539.69913808001 2023-07-03,09:56:40.000,184,10980024,13125,0,1688378199,13152.584931140002,81.79309926000133,53539.685163840004 2023-07-03,09:56:41.000,184,10980009,13085,0,1688378200,13152.611876379997,81.82834490999812,53539.77599640001 2023-07-03,09:56:42.000,184,10979957,13325,0,1688378201,13152.598403759992,81.80014839000069,53539.685163840004 2023-07-03,09:56:43.000,184,10979947,13205,0,1688378202,13152.571458519997,81.76490274000389,53539.72708656001 2023-07-03,09:56:44.000,184,10980035,13165,0,1688378203,13152.517568039992,81.75785361000453,53539.71311232 2023-07-03,09:56:45.000,184,10979968,13005,0,1688378204,13152.490622799996,81.77195187000325,53539.67817672001 2023-07-03,09:56:46.000,184,10979958,13205,0,1688378205,13152.470413869996,81.77900100000261,53539.69913808001 2023-07-03,09:56:47.000,184,10979995,13045,0,1688378206,13152.396314459991,81.77900100000261,53539.65721536001 2023-07-03,09:56:48.000,184,10979955,13565,0,1688378207,13152.456941249991,81.79309926000133,53539.685163840004 2023-07-03,09:56:49.000,184,10979943,13005,0,1688378208,13152.483886490001,81.82834490999812,53539.78298352 2023-07-03,09:56:50.000,184,10979986,13045,0,1688378209,13152.510831729996,81.83539404000476,53539.73407368 2023-07-03,09:56:51.000,184,10979998,13325,0,1688378210,13152.416523389991,81.83539404000476,53539.76900928 2023-07-03,09:56:52.000,184,10979934,13285,0,1688378211,13152.40305077,81.83539404000476,53539.74804792001 2023-07-03,09:56:53.000,184,10980009,12925,0,1688378212,13152.355896599991,81.84949230000348,53539.65022824001 2023-07-03,09:56:54.000,184,10979996,12965,0,1688378213,13152.33568766999,81.87768882000091,53539.6711896 2023-07-03,09:56:55.000,184,10980017,13045,0,1688378214,13152.369369219996,81.83539404000476,53539.74804792001 2023-07-03,09:56:56.000,184,10979982,13045,0,1688378215,13152.38284184,81.84244317000412,53539.685163840004 2023-07-03,09:56:57.000,184,10980022,13485,0,1688378216,13152.396314459991,81.84949230000348,53539.71311232 2023-07-03,09:56:58.000,184,10979973,12885,0,1688378217,13152.376105529991,81.83539404000476,53539.69215096 2023-07-03,09:56:59.000,184,10979992,13085,0,1688378218,13152.450204939996,81.8635905600022,53539.755035040005 2023-07-03,09:57:00.000,184,10979966,12965,0,1688378219,13152.483886490001,81.89178707999963,53539.72708656001 2023-07-03,09:57:01.000,184,10979986,13005,0,1688378220,13152.497359109992,81.8635905600022,53539.706125200006 2023-07-03,09:57:02.000,184,10979997,13045,0,1688378221,13152.517568039992,81.89883620999899,53539.69215096 2023-07-03,09:57:03.000,184,10979982,12965,0,1688378222,13152.463677560001,81.87768882000091,53539.62926688001 2023-07-03,09:57:04.000,184,10980010,12965,0,1688378223,13152.483886490001,81.87063969000155,53539.65721536001 2023-07-03,09:57:05.000,184,10979964,13085,0,1688378224,13152.517568039992,81.89883620999899,53539.73407368 2023-07-03,09:57:06.000,184,10979970,13245,0,1688378225,13152.578194829992,81.89883620999899,53539.76900928 2023-07-03,09:57:07.000,184,10979981,13245,0,1688378226,13152.571458519997,81.87063969000155,53539.7410608 2023-07-03,09:57:08.000,184,10979941,12965,0,1688378227,13152.544513280001,81.89178707999963,53539.65721536001 2023-07-03,09:57:09.000,184,10979966,13245,0,1688378228,13152.551249589997,81.85654143000284,53539.66420248 2023-07-03,09:57:10.000,184,10979955,13085,0,1688378229,13152.571458519997,81.87768882000091,53539.69913808001 2023-07-03,09:57:11.000,184,10979972,13125,0,1688378230,13152.557985899992,81.87063969000155,53539.706125200006 2023-07-03,09:57:12.000,184,10979940,13165,0,1688378231,13152.544513280001,81.89178707999963,53539.706125200006 2023-07-03,09:57:13.000,184,10980033,12925,0,1688378232,13152.571458519997,81.87063969000155,53539.69913808001 2023-07-03,09:57:14.000,184,10980018,13325,0,1688378233,13152.611876379997,81.8635905600022,53539.73407368 2023-07-03,09:57:15.000,184,10979971,13285,0,1688378234,13152.578194829992,81.84949230000348,53539.72009944 2023-07-03,09:57:16.000,184,10980005,13045,0,1688378235,13152.510831729996,81.90588533999835,53539.66420248 2023-07-03,09:57:17.000,184,10979951,13045,0,1688378236,13152.470413869996,81.88473795000027,53539.706125200006 2023-07-03,09:57:18.000,184,10979980,12925,0,1688378237,13152.456941249991,81.9270327300037,53539.66420248 2023-07-03,09:57:19.000,184,10980003,13445,0,1688378238,13152.477150179991,81.87063969000155,53539.67817672001 2023-07-03,09:57:20.000,184,10979966,13245,0,1688378239,13152.483886490001,81.9270327300037,53539.69215096 2023-07-03,09:57:21.000,184,10979997,13045,0,1688378240,13152.504095420001,81.90588533999835,53539.78997064 2023-07-03,09:57:22.000,184,10979933,12885,0,1688378241,13152.531040659997,81.89178707999963,53539.72708656001 2023-07-03,09:57:23.000,184,10979988,13325,0,1688378242,13152.443468630001,81.89178707999963,53539.685163840004 2023-07-03,09:57:24.000,184,10979994,13285,0,1688378243,13152.443468630001,81.91293446999771,53539.72009944 2023-07-03,09:57:25.000,184,10979982,13245,0,1688378244,13152.429996009996,81.8635905600022,53539.71311232 2023-07-03,09:57:26.000,184,10979981,13005,0,1688378245,13152.436732319991,81.8635905600022,53539.755035040005 2023-07-03,09:57:27.000,184,10979985,12885,0,1688378246,13152.376105529991,81.88473795000027,53539.62926688001 2023-07-03,09:57:28.000,184,10979988,13245,0,1688378247,13152.389578149996,81.89883620999899,53539.685163840004 2023-07-03,09:57:29.000,184,10979952,13125,0,1688378248,13152.450204939996,81.8635905600022,53539.77599640001 2023-07-03,09:57:30.000,184,10980018,12965,0,1688378249,13152.443468630001,81.8635905600022,53539.76202216 2023-07-03,09:57:31.000,184,10979996,13205,0,1688378250,13152.429996009996,81.84244317000412,53539.755035040005 2023-07-03,09:57:32.000,184,10979980,13165,0,1688378251,13152.429996009996,81.88473795000027,53539.73407368 2023-07-03,09:57:33.000,184,10980016,13005,0,1688378252,13152.40305077,81.89178707999963,53539.66420248 2023-07-03,09:57:34.000,184,10979984,12965,0,1688378253,13152.328951359996,81.91293446999771,53539.60830552001 2023-07-03,09:57:35.000,184,10979971,13125,0,1688378254,13152.429996009996,81.87768882000091,53539.72708656001 2023-07-03,09:57:36.000,184,10979973,12845,0,1688378255,13152.416523389991,81.91998360000434,53539.73407368 2023-07-03,09:57:37.000,184,10979981,13085,0,1688378256,13152.396314459991,81.8635905600022,53539.72009944 2023-07-03,09:57:38.000,184,10979999,13125,0,1688378257,13152.423259700001,81.8635905600022,53539.73407368 2023-07-03,09:57:39.000,184,10979979,13005,0,1688378258,13152.443468630001,81.83539404000476,53539.79695776001 2023-07-03,09:57:40.000,184,10979962,13125,0,1688378259,13152.456941249991,81.83539404000476,53539.77599640001 2023-07-03,09:57:41.000,184,10980033,13205,0,1688378260,13152.429996009996,81.80014839000069,53539.685163840004 2023-07-03,09:57:42.000,184,10979974,13325,0,1688378261,13152.409787079996,81.87063969000155,53539.74804792001 2023-07-03,09:57:43.000,184,10979946,13125,0,1688378262,13152.36263291,81.8142466499994,53539.69913808001 2023-07-03,09:57:44.000,184,10980015,13285,0,1688378263,13152.396314459991,81.84244317000412,53539.72009944 2023-07-03,09:57:45.000,184,10979984,13125,0,1688378264,13152.436732319991,81.8142466499994,53539.810932 2023-07-03,09:57:46.000,184,10979986,13205,0,1688378265,13152.443468630001,81.80719752000005,53539.803944880005 2023-07-03,09:57:47.000,184,10979953,13085,0,1688378266,13152.423259700001,81.82834490999812,53539.810932 2023-07-03,09:57:48.000,184,10980001,13085,0,1688378267,13152.33568766999,81.8142466499994,53539.73407368 2023-07-03,09:57:49.000,184,10980001,13205,0,1688378268,13152.376105529991,81.77195187000325,53539.76202216 2023-07-03,09:57:50.000,184,10980045,13165,0,1688378269,13152.40305077,81.80719752000005,53539.803944880005 2023-07-03,09:57:51.000,184,10980010,12925,0,1688378270,13152.409787079996,81.79309926000133,53539.7410608 2023-07-03,09:57:52.000,184,10979980,13205,0,1688378271,13152.34242398,81.80014839000069,53539.72708656001 2023-07-03,09:57:53.000,184,10979971,13325,0,1688378272,13152.389578149996,81.77195187000325,53539.67817672001 2023-07-03,09:57:54.000,184,10979994,13045,0,1688378273,13152.423259700001,81.77195187000325,53539.78997064 2023-07-03,09:57:55.000,184,10979948,13245,0,1688378274,13152.483886490001,81.75785361000453,53539.852854720004 2023-07-03,09:57:56.000,184,10979982,12925,0,1688378275,13152.409787079996,81.77900100000261,53539.74804792001 2023-07-03,09:57:57.000,184,10979962,12965,0,1688378276,13152.416523389991,81.76490274000389,53539.755035040005 2023-07-03,09:57:58.000,184,10979972,13085,0,1688378277,13152.369369219996,81.78605013000197,53539.685163840004 2023-07-03,09:57:59.000,184,10979997,13125,0,1688378278,13152.389578149996,81.77195187000325,53539.69215096 2023-07-03,09:58:00.000,184,10980023,12965,0,1688378279,13152.423259700001,81.76490274000389,53539.74804792001 2023-07-03,09:58:01.000,184,10979958,13085,0,1688378280,13152.436732319991,81.77900100000261,53539.76900928 2023-07-03,09:58:02.000,184,10979941,13045,0,1688378281,13152.369369219996,81.80014839000069,53539.66420248 2023-07-03,09:58:03.000,184,10980007,13125,0,1688378282,13152.436732319991,81.79309926000133,53539.755035040005 2023-07-03,09:58:04.000,184,10979956,12925,0,1688378283,13152.423259700001,81.79309926000133,53539.77599640001 2023-07-03,09:58:05.000,184,10980017,13125,0,1688378284,13152.423259700001,81.79309926000133,53539.69913808001 2023-07-03,09:58:06.000,184,10979976,13325,0,1688378285,13152.429996009996,81.79309926000133,53539.7410608 2023-07-03,09:58:07.000,184,10979966,13285,0,1688378286,13152.389578149996,81.78605013000197,53539.755035040005 2023-07-03,09:58:08.000,184,10980028,13005,0,1688378287,13152.389578149996,81.80719752000005,53539.706125200006 2023-07-03,09:58:09.000,184,10979980,13165,0,1688378288,13152.40305077,81.76490274000389,53539.7410608 2023-07-03,09:58:10.000,184,10979995,13005,0,1688378289,13152.436732319991,81.82129577999876,53539.83888048 2023-07-03,09:58:11.000,184,10980024,13085,0,1688378290,13152.423259700001,81.78605013000197,53539.803944880005 2023-07-03,09:58:12.000,184,10979993,13285,0,1688378291,13152.389578149996,81.77900100000261,53539.852854720004 2023-07-03,09:58:13.000,184,10979973,12965,0,1688378292,13152.34242398,81.7508044799979,53539.69215096 2023-07-03,09:58:14.000,184,10979994,12925,0,1688378293,13152.328951359996,81.80014839000069,53539.71311232 2023-07-03,09:58:15.000,184,10979969,13045,0,1688378294,13152.33568766999,81.76490274000389,53539.7410608 2023-07-03,09:58:16.000,184,10979987,13325,0,1688378295,13152.308742429996,81.77900100000261,53539.76202216 2023-07-03,09:58:17.000,184,10979992,13605,0,1688378296,13152.349160289996,81.77900100000261,53539.810932 2023-07-03,09:58:18.000,184,10979977,12965,0,1688378297,13152.30200612,81.80719752000005,53539.755035040005 2023-07-03,09:58:19.000,184,10979967,12885,0,1688378298,13152.349160289996,81.75785361000453,53539.810932 2023-07-03,09:58:20.000,184,10980028,13125,0,1688378299,13152.30200612,81.73670621999918,53539.76202216 2023-07-03,09:58:21.000,184,10979983,13005,0,1688378300,13152.32221505,81.72260796000046,53539.77599640001 2023-07-03,09:58:22.000,184,10979977,13445,0,1688378301,13152.30200612,81.78605013000197,53539.82490624001 2023-07-03,09:58:23.000,184,10979951,13325,0,1688378302,13152.268324569995,81.72965708999982,53539.73407368 2023-07-03,09:58:24.000,184,10979956,13245,0,1688378303,13152.268324569995,81.7155588300011,53539.74804792001 2023-07-03,09:58:25.000,184,10979971,13125,0,1688378304,13152.33568766999,81.72260796000046,53539.82490624001 2023-07-03,09:58:26.000,184,10979908,12845,0,1688378305,13152.34242398,81.69441144000302,53539.84586760001 2023-07-03,09:58:27.000,184,10979987,13085,0,1688378306,13152.376105529991,81.67326404999767,53539.83189336 2023-07-03,09:58:28.000,184,10980029,13005,0,1688378307,13152.29526980999,81.69441144000302,53539.78298352 2023-07-03,09:58:29.000,184,10979985,13245,0,1688378308,13152.34242398,81.6803131800043,53539.810932 2023-07-03,09:58:30.000,184,10979982,13165,0,1688378309,13152.29526980999,81.69441144000302,53539.78997064 2023-07-03,09:58:31.000,184,10979995,13205,0,1688378310,13152.31547873999,81.63801840000087,53539.82490624001 2023-07-03,09:58:32.000,184,10979934,13125,0,1688378311,13152.31547873999,81.63801840000087,53539.79695776001 2023-07-03,09:58:33.000,184,10980020,13445,0,1688378312,13152.328951359996,81.62392014000216,53539.77599640001 2023-07-03,09:58:34.000,184,10980024,13165,0,1688378313,13152.34242398,81.60982188000344,53539.83888048 2023-07-03,09:58:35.000,184,10980030,13285,0,1688378314,13152.349160289996,81.58867448999808,53539.85984184 2023-07-03,09:58:36.000,184,10980009,13125,0,1688378315,13152.33568766999,81.57457622999937,53539.873816080006 2023-07-03,09:58:37.000,184,10979989,13005,0,1688378316,13152.288533499996,81.6168710100028,53539.810932 2023-07-03,09:58:38.000,184,10979957,13125,0,1688378317,13152.288533499996,81.60982188000344,53539.79695776001 2023-07-03,09:58:39.000,184,10979988,12965,0,1688378318,13152.34242398,81.56047797000065,53539.83888048 2023-07-03,09:58:40.000,184,10979958,13125,0,1688378319,13152.349160289996,81.57457622999937,53539.84586760001 2023-07-03,09:58:41.000,184,10979978,13365,0,1688378320,13152.369369219996,81.53228145000321,53539.8808032 2023-07-03,09:58:42.000,184,10979997,13285,0,1688378321,13152.36263291,81.54637971000193,53539.88779032 2023-07-03,09:58:43.000,184,10980007,13125,0,1688378322,13152.34242398,81.53228145000321,53539.84586760001 2023-07-03,09:58:44.000,184,10979976,12885,0,1688378323,13152.376105529991,81.51818319000449,53539.873816080006 2023-07-03,09:58:45.000,184,10979995,12925,0,1688378324,13152.34242398,81.51818319000449,53539.83189336 2023-07-03,09:58:46.000,184,10979988,12885,0,1688378325,13152.34242398,81.5040849299985,53539.86682896001 2023-07-03,09:58:47.000,184,10979984,13085,0,1688378326,13152.268324569995,81.53228145000321,53539.74804792001 2023-07-03,09:58:48.000,184,10979954,13205,0,1688378327,13152.27506087999,81.52523232000385,53539.81791912001 2023-07-03,09:58:49.000,184,10980005,13125,0,1688378328,13152.396314459991,81.53228145000321,53539.84586760001 2023-07-03,09:58:50.000,184,10979975,13325,0,1688378329,13152.355896599991,81.51113405999786,53539.8808032 2023-07-03,09:58:51.000,184,10980030,12765,0,1688378330,13152.349160289996,81.5040849299985,53539.8808032 2023-07-03,09:58:52.000,184,10979982,13165,0,1688378331,13152.308742429996,81.49703579999914,53539.85984184 2023-07-03,09:58:53.000,184,10979976,13125,0,1688378332,13152.268324569995,81.5040849299985,53539.79695776001 2023-07-03,09:58:54.000,184,10979980,13085,0,1688378333,13152.23464301999,81.5040849299985,53539.78298352 2023-07-03,09:58:55.000,184,10979944,13005,0,1688378334,13152.288533499996,81.4688392800017,53539.86682896001 2023-07-03,09:58:56.000,184,10979976,13165,0,1688378335,13152.288533499996,81.4688392800017,53539.873816080006 2023-07-03,09:58:57.000,184,10979990,13245,0,1688378336,13152.27506087999,81.4688392800017,53539.81791912001 2023-07-03,09:58:58.000,184,10979981,13205,0,1688378337,13152.30200612,81.44064276000427,53539.77599640001 2023-07-03,09:58:59.000,184,10979975,12845,0,1688378338,13152.33568766999,81.42654449999827,53539.8808032 2023-07-03,09:59:00.000,184,10980022,13205,0,1688378339,13152.30200612,81.4335936300049,53539.85984184 2023-07-03,09:59:01.000,184,10979994,13125,0,1688378340,13152.31547873999,81.39834798000084,53539.83888048 2023-07-03,09:59:02.000,184,10979984,13325,0,1688378341,13152.30200612,81.41949536999891,53539.8808032 2023-07-03,09:59:03.000,184,10979978,13165,0,1688378342,13152.288533499996,81.41244623999955,53539.77599640001 2023-07-03,09:59:04.000,184,10979987,13285,0,1688378343,13152.20096147,81.42654449999827,53539.76900928 2023-07-03,09:59:05.000,184,10979997,12965,0,1688378344,13152.36263291,81.39834798000084,53539.91573880001 2023-07-03,09:59:06.000,184,10979962,13325,0,1688378345,13152.34242398,81.3701514600034,53539.92971304 2023-07-03,09:59:07.000,184,10979984,13205,0,1688378346,13152.34242398,81.39129885000148,53539.86682896001 2023-07-03,09:59:08.000,184,10980030,13285,0,1688378347,13152.28179719,81.41244623999955,53539.85984184 2023-07-03,09:59:09.000,184,10979977,13085,0,1688378348,13152.308742429996,81.37720059000276,53539.8808032 2023-07-03,09:59:10.000,184,10979972,13205,0,1688378349,13152.30200612,81.37720059000276,53539.852854720004 2023-07-03,09:59:11.000,184,10979968,13165,0,1688378350,13152.268324569995,81.4053971100002,53539.9506744 2023-07-03,09:59:12.000,184,10979984,13365,0,1688378351,13152.23464301999,81.39129885000148,53539.85984184 2023-07-03,09:59:13.000,184,10979987,13045,0,1688378352,13152.268324569995,81.41949536999891,53539.97862288 2023-07-03,09:59:14.000,184,10979957,13045,0,1688378353,13152.27506087999,81.41244623999955,53539.99958424 2023-07-03,09:59:15.000,184,10979951,13205,0,1688378354,13152.20096147,81.41949536999891,53539.90176456 2023-07-03,09:59:16.000,184,10980022,12925,0,1688378355,13152.20096147,81.44769189000363,53539.95766152 2023-07-03,09:59:17.000,184,10979995,13245,0,1688378356,13152.14033468,81.41244623999955,53539.89477744001 2023-07-03,09:59:18.000,184,10979981,13045,0,1688378357,13152.11338943999,81.4335936300049,53539.95766152 2023-07-03,09:59:19.000,184,10979956,13205,0,1688378358,13152.11338943999,81.42654449999827,53539.92971304 2023-07-03,09:59:20.000,184,10979960,13085,0,1688378359,13152.086444199995,81.4335936300049,53539.95766152 2023-07-03,09:59:21.000,184,10979996,13365,0,1688378360,13152.13359836999,81.44064276000427,53539.99958424 2023-07-03,09:59:22.000,184,10979983,13005,0,1688378361,13152.106653129995,81.4335936300049,53539.97862288 2023-07-03,09:59:23.000,184,10980010,13045,0,1688378362,13152.066235269995,81.42654449999827,53539.94368728001 2023-07-03,09:59:24.000,184,10979974,13205,0,1688378363,13152.05949896,81.41244623999955,53539.93670016 2023-07-03,09:59:25.000,184,10979972,13005,0,1688378364,13152.025817409994,81.42654449999827,53539.98561000001 2023-07-03,09:59:26.000,184,10979968,13205,0,1688378365,13152.005608479994,81.4335936300049,53539.98561000001 2023-07-03,09:59:27.000,184,10980033,13245,0,1688378366,13151.924772759994,81.45474102000298,53539.922725920005 2023-07-03,09:59:28.000,184,10979968,13125,0,1688378367,13151.93150906999,81.4688392800017,53539.9506744 2023-07-03,09:59:29.000,184,10979986,13125,0,1688378368,13152.005608479994,81.44769189000363,53540.01355848001 2023-07-03,09:59:30.000,184,10979944,13365,0,1688378369,13151.99887217,81.42654449999827,53539.97862288 2023-07-03,09:59:31.000,184,10980029,13245,0,1688378370,13151.944981689994,81.46179015000234,53539.97862288 2023-07-03,09:59:32.000,184,10980044,13165,0,1688378371,13151.904563829994,81.41244623999955,53539.93670016 2023-07-03,09:59:33.000,184,10979953,13285,0,1688378372,13151.884354899994,81.44064276000427,53539.922725920005 2023-07-03,09:59:34.000,184,10979969,13365,0,1688378373,13151.870882279989,81.4335936300049,53539.89477744001 2023-07-03,09:59:35.000,184,10979957,13205,0,1688378374,13151.816991799999,81.41244623999955,53539.8808032 2023-07-03,09:59:36.000,184,10979982,13285,0,1688378375,13151.857409659999,81.41949536999891,53540.01355848001 2023-07-03,09:59:37.000,184,10979963,13165,0,1688378376,13151.864145969994,81.41244623999955,53539.93670016 2023-07-03,09:59:38.000,184,10980019,12965,0,1688378377,13151.830464419989,81.4335936300049,53539.93670016 2023-07-03,09:59:39.000,184,10980010,13245,0,1688378378,13151.803519179994,81.41244623999955,53539.8808032 2023-07-03,09:59:40.000,184,10980018,13285,0,1688378379,13151.796782869998,81.41244623999955,53539.8808032 2023-07-03,09:59:41.000,184,10979989,13165,0,1688378380,13151.857409659999,81.41244623999955,53539.922725920005 2023-07-03,09:59:42.000,184,10980006,12925,0,1688378381,13151.769837629989,81.4053971100002,53539.873816080006 2023-07-03,09:59:43.000,184,10979980,12885,0,1688378382,13151.722683459993,81.44064276000427,53539.85984184 2023-07-03,09:59:44.000,184,10980006,12805,0,1688378383,13151.695738219998,81.4053971100002,53539.82490624001 2023-07-03,09:59:45.000,184,10979981,13245,0,1688378384,13151.756365009998,81.42654449999827,53539.90875168 2023-07-03,09:59:46.000,184,10979976,13045,0,1688378385,13151.736156079998,81.4335936300049,53539.85984184 2023-07-03,09:59:47.000,184,10979964,13165,0,1688378386,13151.722683459993,81.39834798000084,53539.84586760001 2023-07-03,09:59:48.000,184,10979992,13045,0,1688378387,13151.662056669993,81.4053971100002,53539.90176456 2023-07-03,09:59:49.000,184,10979992,13085,0,1688378388,13151.668792979988,81.4053971100002,53539.873816080006 2023-07-03,09:59:50.000,184,10979988,12965,0,1688378389,13151.601429879993,81.41949536999891,53539.84586760001 2023-07-03,09:59:51.000,184,10979973,13085,0,1688378390,13151.641847739993,81.4053971100002,53539.83189336 2023-07-03,09:59:52.000,184,10980015,12925,0,1688378391,13151.581220949993,81.41244623999955,53539.82490624001 2023-07-03,09:59:53.000,184,10979994,13005,0,1688378392,13151.601429879993,81.39129885000148,53539.86682896001 2023-07-03,09:59:54.000,184,10979980,13125,0,1688378393,13151.648584049988,81.3701514600034,53539.873816080006 2023-07-03,09:59:55.000,184,10979986,13205,0,1688378394,13151.614902499998,81.39129885000148,53539.922725920005 2023-07-03,09:59:56.000,184,10979985,13285,0,1688378395,13151.587957260002,81.4053971100002,53539.90176456 2023-07-03,09:59:57.000,184,10979993,12765,0,1688378396,13151.581220949993,81.38424972000212,53539.852854720004 2023-07-03,09:59:58.000,184,10979954,13125,0,1688378397,13151.520594159992,81.41949536999891,53539.79695776001 2023-07-03,09:59:59.000,184,10979995,13205,0,1688378398,13151.547539400002,81.41244623999955,53539.873816080006 2023-07-03,10:00:00.000,184,10979998,13085,0,1688378399,13151.547539400002,81.4335936300049,53539.85984184 2023-07-03,10:00:01.000,184,10980022,13245,0,1688378400,13151.594693569998,81.41244623999955,53539.90875168 2023-07-03,10:00:02.000,184,10979984,13205,0,1688378401,13151.574484639998,81.41244623999955,53539.86682896001 2023-07-03,10:00:03.000,184,10979942,13205,0,1688378402,13151.540803089993,81.39834798000084,53539.84586760001 2023-07-03,10:00:04.000,184,10979991,12965,0,1688378403,13151.527330470002,81.3701514600034,53539.7410608 2023-07-03,10:00:05.000,184,10979983,12885,0,1688378404,13151.513857849997,81.35605320000468,53539.852854720004 2023-07-03,10:00:06.000,184,10979994,12925,0,1688378405,13151.534066779997,81.32080755000061,53539.852854720004 2023-07-03,10:00:07.000,184,10980013,13165,0,1688378406,13151.513857849997,81.32080755000061,53539.810932 2023-07-03,10:00:08.000,184,10979981,13365,0,1688378407,13151.527330470002,81.3701514600034,53539.78997064 2023-07-03,10:00:09.000,184,10979999,13125,0,1688378408,13151.534066779997,81.37720059000276,53539.79695776001 2023-07-03,10:00:10.000,184,10979960,12925,0,1688378409,13151.520594159992,81.34195493999869,53539.76900928 2023-07-03,10:00:11.000,184,10979960,13045,0,1688378410,13151.567748330002,81.32785667999997,53539.83888048 2023-07-03,10:00:12.000,184,10980033,13045,0,1688378411,13151.473439989997,81.34195493999869,53539.77599640001 2023-07-03,10:00:13.000,184,10979953,13125,0,1688378412,13151.453231059997,81.29966016000253,53539.77599640001 2023-07-03,10:00:14.000,184,10979986,13205,0,1688378413,13151.446494750002,81.31375842000125,53539.72708656001 2023-07-03,10:00:15.000,184,10979978,13165,0,1688378414,13151.459967369992,81.29261103000317,53539.77599640001 2023-07-03,10:00:16.000,184,10979951,12845,0,1688378415,13151.426285820002,81.34900406999805,53539.82490624001 2023-07-03,10:00:17.000,184,10979971,13005,0,1688378416,13151.419549509992,81.34195493999869,53539.79695776001 2023-07-03,10:00:18.000,184,10979968,13285,0,1688378417,13151.379131649992,81.32785667999997,53539.810932 2023-07-03,10:00:19.000,184,10979929,13005,0,1688378418,13151.365659030002,81.34195493999869,53539.85984184 2023-07-03,10:00:20.000,184,10979997,13365,0,1688378419,13151.372395339997,81.37720059000276,53539.82490624001 2023-07-03,10:00:21.000,184,10979950,13165,0,1688378420,13151.305032240001,81.39834798000084,53539.803944880005 2023-07-03,10:00:22.000,184,10980002,13285,0,1688378421,13151.244405450001,81.38424972000212,53539.82490624001 2023-07-03,10:00:23.000,184,10979958,13445,0,1688378422,13151.129888179996,81.3701514600034,53539.74804792001 2023-07-03,10:00:24.000,184,10979979,13285,0,1688378423,13151.150097109996,81.41949536999891,53539.71311232 2023-07-03,10:00:25.000,184,10979979,12925,0,1688378424,13151.18377866,81.48293754000042,53539.78997064 2023-07-03,10:00:26.000,184,10979959,12965,0,1688378425,13151.11641555999,81.46179015000234,53539.810932 2023-07-03,10:00:27.000,184,10979992,13005,0,1688378426,13151.136624489991,81.44064276000427,53539.852854720004 2023-07-03,10:00:28.000,184,10979975,13285,0,1688378427,13151.06252508,81.51818319000449,53539.77599640001 2023-07-03,10:00:29.000,184,10979967,13085,0,1688378428,13151.028843529995,81.51818319000449,53539.755035040005 2023-07-03,10:00:30.000,184,10979997,13205,0,1688378429,13150.968216739995,81.53933058000257,53539.71311232 2023-07-03,10:00:31.000,184,10980000,13245,0,1688378430,13150.96148043,81.53933058000257,53539.71311232 2023-07-03,10:00:32.000,184,10980004,13325,0,1688378431,13150.91432625999,81.59572362000472,53539.6711896 2023-07-03,10:00:33.000,184,10979951,13085,0,1688378432,13150.968216739995,81.58162535999872,53539.71311232 2023-07-03,10:00:34.000,184,10979973,13125,0,1688378433,13150.98168936,81.58162535999872,53539.706125200006 2023-07-03,10:00:35.000,184,10980036,12925,0,1688378434,13150.988425669995,81.59572362000472,53539.73407368 2023-07-03,10:00:36.000,184,10979976,13245,0,1688378435,13150.93453518999,81.63801840000087,53539.61529264 2023-07-03,10:00:37.000,184,10979983,13005,0,1688378436,13150.927798879995,81.62392014000216,53539.66420248 2023-07-03,10:00:38.000,184,10979953,13085,0,1688378437,13150.87390839999,81.65916578999895,53539.685163840004 2023-07-03,10:00:39.000,184,10980026,13285,0,1688378438,13150.90085364,81.63096927000151,53539.6711896 2023-07-03,10:00:40.000,184,10979965,13285,0,1688378439,13150.907589949995,81.67326404999767,53539.71311232 2023-07-03,10:00:41.000,184,10979955,13205,0,1688378440,13150.96148043,81.6803131800043,53539.72708656001 2023-07-03,10:00:42.000,184,10979973,13205,0,1688378441,13150.97495304999,81.68736231000366,53539.7410608 2023-07-03,10:00:43.000,184,10980014,13045,0,1688378442,13150.93453518999,81.72965708999982,53539.69913808001 2023-07-03,10:00:44.000,184,10980002,13205,0,1688378443,13150.92106257,81.72260796000046,53539.62926688001 2023-07-03,10:00:45.000,184,10980047,13005,0,1688378444,13150.968216739995,81.73670621999918,53539.65721536001 2023-07-03,10:00:46.000,184,10979992,12925,0,1688378445,13150.968216739995,81.75785361000453,53539.6711896 2023-07-03,10:00:47.000,184,10979987,13205,0,1688378446,13151.008634599995,81.80719752000005,53539.71311232 2023-07-03,10:00:48.000,184,10980010,13045,0,1688378447,13150.97495304999,81.79309926000133,53539.6013184 2023-07-03,10:00:49.000,184,10979969,13245,0,1688378448,13151.00189829,81.80014839000069,53539.685163840004 2023-07-03,10:00:50.000,184,10979988,13085,0,1688378449,13151.00189829,81.84949230000348,53539.64324112 2023-07-03,10:00:51.000,184,10980007,13205,0,1688378450,13151.04231615,81.87063969000155,53539.65721536001 2023-07-03,10:00:52.000,184,10980017,13285,0,1688378451,13151.04231615,81.88473795000027,53539.62227976 2023-07-03,10:00:53.000,184,10979995,12925,0,1688378452,13151.05578876999,81.90588533999835,53539.6013184 2023-07-03,10:00:54.000,184,10979993,12885,0,1688378453,13151.08273401,81.89883620999899,53539.62926688001 2023-07-03,10:00:55.000,184,10979979,13365,0,1688378454,13151.12315187,81.89883620999899,53539.66420248 2023-07-03,10:00:56.000,184,10979990,13285,0,1688378455,13151.10294294,81.91293446999771,53539.636254000005 2023-07-03,10:00:57.000,184,10979983,12925,0,1688378456,13151.109679249996,81.91998360000434,53539.65022824001 2023-07-03,10:00:58.000,184,10979981,12845,0,1688378457,13151.08273401,81.91998360000434,53539.6013184 2023-07-03,10:00:59.000,184,10979992,13365,0,1688378458,13151.16356973,81.91293446999771,53539.66420248 2023-07-03,10:01:00.000,184,10980033,13285,0,1688378459,13151.197251279991,81.97637663999922,53539.67817672001 2023-07-03,10:01:01.000,184,10980001,13045,0,1688378460,13151.12315187,81.95522925000114,53539.65022824001 2023-07-03,10:01:02.000,184,10979970,13405,0,1688378461,13151.156833419991,81.97637663999922,53539.67817672001 2023-07-03,10:01:03.000,184,10979970,13005,0,1688378462,13151.12315187,81.96932750999986,53539.6711896 2023-07-03,10:01:04.000,184,10979983,13445,0,1688378463,13151.11641555999,81.99047489999793,53539.64324112 2023-07-03,10:01:05.000,184,10980008,13125,0,1688378464,13151.197251279991,82.01162229000329,53539.685163840004 2023-07-03,10:01:06.000,184,10980014,12885,0,1688378465,13151.197251279991,81.99752403000457,53539.67817672001 2023-07-03,10:01:07.000,184,10980022,12925,0,1688378466,13151.170306039996,82.03981881000072,53539.685163840004 2023-07-03,10:01:08.000,184,10980027,13005,0,1688378467,13151.109679249996,82.01867142000265,53539.67817672001 2023-07-03,10:01:09.000,184,10980019,13485,0,1688378468,13151.190514969996,82.01162229000329,53539.6711896 2023-07-03,10:01:10.000,184,10980015,13125,0,1688378469,13151.156833419991,82.06801532999816,53539.66420248 2023-07-03,10:01:11.000,184,10980039,13125,0,1688378470,13151.18377866,82.05391706999944,53539.67817672001 2023-07-03,10:01:12.000,184,10979976,13165,0,1688378471,13151.16356973,82.06801532999816,53539.62926688001 2023-07-03,10:01:13.000,184,10979989,13165,0,1688378472,13151.18377866,82.0609661999988,53539.636254000005 2023-07-03,10:01:14.000,184,10980007,13285,0,1688378473,13151.190514969996,82.08211359000416,53539.72009944 2023-07-03,10:01:15.000,184,10980031,13285,0,1688378474,13151.20398759,82.08916272000351,53539.74804792001 2023-07-03,10:01:16.000,184,10979993,13285,0,1688378475,13151.150097109996,82.08916272000351,53539.61529264 2023-07-03,10:01:17.000,184,10979992,12925,0,1688378476,13151.129888179996,82.08211359000416,53539.62227976 2023-07-03,10:01:18.000,184,10979978,13285,0,1688378477,13151.109679249996,82.08211359000416,53539.61529264 2023-07-03,10:01:19.000,184,10979996,12925,0,1688378478,13151.170306039996,82.0750644600048,53539.69215096 2023-07-03,10:01:20.000,184,10979961,13045,0,1688378479,13151.177042349991,82.10326098000223,53539.706125200006 2023-07-03,10:01:21.000,184,10980053,13245,0,1688378480,13151.18377866,82.11735924000095,53539.67817672001 2023-07-03,10:01:22.000,184,10980039,13045,0,1688378481,13151.170306039996,82.12440837000031,53539.66420248 2023-07-03,10:01:23.000,184,10980009,13605,0,1688378482,13151.150097109996,82.12440837000031,53539.65022824001 2023-07-03,10:01:24.000,184,10979992,13325,0,1688378483,13151.156833419991,82.14555575999839,53539.69215096 2023-07-03,10:01:25.000,184,10979981,13165,0,1688378484,13151.1433608,82.16670315000374,53539.636254000005 2023-07-03,10:01:26.000,184,10980007,12965,0,1688378485,13151.129888179996,82.18785054000182,53539.706125200006 2023-07-03,10:01:27.000,184,10980012,13325,0,1688378486,13151.07599769999,82.18785054000182,53539.57336992 2023-07-03,10:01:28.000,184,10980017,12845,0,1688378487,13151.07599769999,82.18785054000182,53539.62227976 2023-07-03,10:01:29.000,184,10980015,13205,0,1688378488,13151.170306039996,82.18785054000182,53539.72009944 2023-07-03,10:01:30.000,184,10979993,12925,0,1688378489,13151.12315187,82.2089979299999,53539.685163840004 2023-07-03,10:01:31.000,184,10980043,13045,0,1688378490,13151.20398759,82.18785054000182,53539.685163840004 2023-07-03,10:01:32.000,184,10980020,13005,0,1688378491,13151.150097109996,82.18785054000182,53539.72009944 2023-07-03,10:01:33.000,184,10979973,13245,0,1688378492,13151.129888179996,82.21604705999925,53539.57336992 2023-07-03,10:01:34.000,184,10979964,13285,0,1688378493,13151.05578876999,82.20194880000054,53539.53144720001 2023-07-03,10:01:35.000,184,10980053,13205,0,1688378494,13151.069261389996,82.21604705999925,53539.58035704001 2023-07-03,10:01:36.000,184,10979952,12965,0,1688378495,13151.12315187,82.22309618999861,53539.59433128 2023-07-03,10:01:37.000,184,10980009,13285,0,1688378496,13151.156833419991,82.21604705999925,53539.6711896 2023-07-03,10:01:38.000,184,10980003,13285,0,1688378497,13151.136624489991,82.23014531999797,53539.61529264 2023-07-03,10:01:39.000,184,10979977,13005,0,1688378498,13151.089470319996,82.23719445000461,53539.60830552001 2023-07-03,10:01:40.000,184,10980008,13085,0,1688378499,13151.129888179996,82.23719445000461,53539.60830552001 2023-07-03,10:01:41.000,184,10980020,12925,0,1688378500,13151.1433608,82.2724401000014,53539.61529264 2023-07-03,10:01:42.000,184,10979975,13005,0,1688378501,13151.07599769999,82.24424358000397,53539.64324112 2023-07-03,10:01:43.000,184,10979993,13165,0,1688378502,13151.049052459995,82.25834184000269,53539.59433128 2023-07-03,10:01:44.000,184,10980032,13205,0,1688378503,13151.05578876999,82.26539097000204,53539.57336992 2023-07-03,10:01:45.000,184,10979974,13125,0,1688378504,13151.136624489991,82.28653836000012,53539.636254000005 2023-07-03,10:01:46.000,184,10980003,13525,0,1688378505,13151.109679249996,82.3076857499982,53539.64324112 2023-07-03,10:01:47.000,184,10980008,13125,0,1688378506,13151.12315187,82.34998053000163,53539.636254000005 2023-07-03,10:01:48.000,184,10979970,13445,0,1688378507,13151.08273401,82.37112791999971,53539.5663828 2023-07-03,10:01:49.000,184,10980000,13325,0,1688378508,13151.04231615,82.40637357000378,53539.468563120005 2023-07-03,10:01:50.000,184,10980011,12805,0,1688378509,13151.03557983999,82.39227530999779,53539.43362752 2023-07-03,10:01:51.000,184,10979984,13245,0,1688378510,13151.09620662999,82.38522617999843,53539.538434320006 2023-07-03,10:01:52.000,184,10980014,12965,0,1688378511,13151.069261389996,82.42752096000186,53539.48253736001 2023-07-03,10:01:53.000,184,10979997,13325,0,1688378512,13151.10294294,82.4204718300025,53539.54542144 2023-07-03,10:01:54.000,184,10979995,13005,0,1688378513,13151.09620662999,82.41342270000314,53539.44760176 2023-07-03,10:01:55.000,184,10979994,13285,0,1688378514,13151.156833419991,82.43457009000122,53539.52446008 2023-07-03,10:01:56.000,184,10979959,12605,0,1688378515,13151.177042349991,82.42752096000186,53539.4965116 2023-07-03,10:01:57.000,184,10979992,13365,0,1688378516,13151.156833419991,82.44866834999993,53539.53144720001 2023-07-03,10:01:58.000,184,10980024,13365,0,1688378517,13151.150097109996,82.44161922000058,53539.44760176 2023-07-03,10:01:59.000,184,10979987,13045,0,1688378518,13151.156833419991,82.47686487000465,53539.45458888 2023-07-03,10:02:00.000,184,10979996,13045,0,1688378519,13151.217460209991,82.46981573999801,53539.53144720001 2023-07-03,10:02:01.000,184,10980012,13005,0,1688378520,13151.251141759996,82.44866834999993,53539.52446008 2023-07-03,10:02:02.000,184,10979974,13405,0,1688378521,13151.20398759,82.49801226000272,53539.587344160005 2023-07-03,10:02:03.000,184,10979954,13125,0,1688378522,13151.210723899996,82.47686487000465,53539.51048584001 2023-07-03,10:02:04.000,184,10979985,13285,0,1688378523,13151.237669139991,82.49801226000272,53539.51048584001 2023-07-03,10:02:05.000,184,10979995,13325,0,1688378524,13151.271350689996,82.5191596500008,53539.48253736001 2023-07-03,10:02:06.000,184,10979973,13085,0,1688378525,13151.278086999992,82.51211052000144,53539.47555024 2023-07-03,10:02:07.000,184,10980025,13325,0,1688378526,13151.244405450001,82.53325790999952,53539.468563120005 2023-07-03,10:02:08.000,184,10979994,13325,0,1688378527,13151.264614380001,82.54735616999824,53539.47555024 2023-07-03,10:02:09.000,184,10979970,13005,0,1688378528,13151.379131649992,82.5191596500008,53539.54542144 2023-07-03,10:02:10.000,184,10979980,13165,0,1688378529,13151.406076890002,82.49801226000272,53539.55939568001 2023-07-03,10:02:11.000,184,10980079,13205,0,1688378530,13151.433022129997,82.57555269000295,53539.587344160005 2023-07-03,10:02:12.000,184,10979992,13045,0,1688378531,13151.433022129997,82.57555269000295,53539.517472960004 2023-07-03,10:02:13.000,184,10979998,13285,0,1688378532,13151.392604269997,82.56145443000423,53539.4965116 2023-07-03,10:02:14.000,184,10980004,13205,0,1688378533,13151.433022129997,82.56145443000423,53539.43362752 2023-07-03,10:02:15.000,184,10979986,13325,0,1688378534,13151.500385229992,82.54030703999888,53539.51048584001 2023-07-03,10:02:16.000,184,10979985,12965,0,1688378535,13151.540803089993,82.56145443000423,53539.5663828 2023-07-03,10:02:17.000,184,10979957,12965,0,1688378536,13151.520594159992,82.56145443000423,53539.54542144 2023-07-03,10:02:18.000,184,10980006,13165,0,1688378537,13151.527330470002,82.59670008000103,53539.55939568001 2023-07-03,10:02:19.000,184,10980047,13285,0,1688378538,13151.614902499998,82.58965095000167,53539.55240856 2023-07-03,10:02:20.000,184,10979938,13205,0,1688378539,13151.601429879993,82.58965095000167,53539.58035704001 2023-07-03,10:02:21.000,184,10980001,13245,0,1688378540,13151.655320359998,82.56145443000423,53539.587344160005 2023-07-03,10:02:22.000,184,10979956,12965,0,1688378541,13151.655320359998,82.50506139000208,53539.57336992 2023-07-03,10:02:23.000,184,10979944,13005,0,1688378542,13151.668792979988,82.49801226000272,53539.58035704001 2023-07-03,10:02:24.000,184,10980014,13005,0,1688378543,13151.702474529993,82.55440530000487,53539.55240856 2023-07-03,10:02:25.000,184,10979951,12925,0,1688378544,13151.729419769988,82.46981573999801,53539.62926688001 2023-07-03,10:02:26.000,184,10980013,13085,0,1688378545,13151.763101319993,82.52620878000016,53539.64324112 2023-07-03,10:02:27.000,184,10980020,13085,0,1688378546,13151.823728109994,82.49096313000337,53539.61529264 2023-07-03,10:02:28.000,184,10979973,13165,0,1688378547,13151.729419769988,82.5191596500008,53539.587344160005 2023-07-03,10:02:29.000,184,10980022,13285,0,1688378548,13151.796782869998,82.49096313000337,53539.59433128 2023-07-03,10:02:30.000,184,10979994,13045,0,1688378549,13151.830464419989,82.49801226000272,53539.59433128 2023-07-03,10:02:31.000,184,10980044,13405,0,1688378550,13151.850673349989,82.483914000004,53539.587344160005 2023-07-03,10:02:32.000,184,10980001,13205,0,1688378551,13151.864145969994,82.5191596500008,53539.58035704001 2023-07-03,10:02:33.000,184,10980013,13085,0,1688378552,13151.877618589999,82.44866834999993,53539.67817672001 2023-07-03,10:02:34.000,184,10980019,13285,0,1688378553,13151.965190619994,82.4204718300025,53539.64324112 2023-07-03,10:02:35.000,184,10980026,13405,0,1688378554,13151.918036449999,82.4204718300025,53539.636254000005 2023-07-03,10:02:36.000,184,10979992,13165,0,1688378555,13151.985399549994,82.42752096000186,53539.71311232 2023-07-03,10:02:37.000,184,10980000,13245,0,1688378556,13151.91130013999,82.4204718300025,53539.636254000005 2023-07-03,10:02:38.000,184,10980028,13005,0,1688378557,13151.944981689994,82.37817704999907,53539.61529264 2023-07-03,10:02:39.000,184,10980012,13165,0,1688378558,13151.965190619994,82.37817704999907,53539.65022824001 2023-07-03,10:02:40.000,184,10979993,13165,0,1688378559,13151.938245379999,82.35702966000099,53539.6711896 2023-07-03,10:02:41.000,184,10980017,13125,0,1688378560,13152.03255371999,82.3217840100042,53539.74804792001 2023-07-03,10:02:42.000,184,10980028,13245,0,1688378561,13151.938245379999,82.36407879000035,53539.64324112 2023-07-03,10:02:43.000,184,10980014,13285,0,1688378562,13151.97866324,82.2724401000014,53539.685163840004 2023-07-03,10:02:44.000,184,10980006,13125,0,1688378563,13152.03929003,82.33588227000291,53539.65022824001 2023-07-03,10:02:45.000,184,10979998,13125,0,1688378564,13152.05949896,82.30063661999884,53539.636254000005 2023-07-03,10:02:46.000,184,10980008,13325,0,1688378565,13151.99887217,82.27948923000076,53539.685163840004 2023-07-03,10:02:47.000,184,10980016,12925,0,1688378566,13152.0190811,82.2724401000014,53539.69913808001 2023-07-03,10:02:48.000,184,10979987,13125,0,1688378567,13152.0190811,82.26539097000204,53539.67817672001 2023-07-03,10:02:49.000,184,10980011,13045,0,1688378568,13152.05949896,82.23719445000461,53539.72009944 2023-07-03,10:02:50.000,184,10980025,12885,0,1688378569,13152.07297157999,82.23719445000461,53539.73407368 2023-07-03,10:02:51.000,184,10979985,13045,0,1688378570,13152.07970789,82.20194880000054,53539.72708656001 2023-07-03,10:02:52.000,184,10980012,13165,0,1688378571,13152.05949896,82.22309618999861,53539.72708656001 2023-07-03,10:02:53.000,184,10979987,13525,0,1688378572,13152.046026339995,82.18785054000182,53539.685163840004 2023-07-03,10:02:54.000,184,10979970,13005,0,1688378573,13152.03255371999,82.20194880000054,53539.66420248 2023-07-03,10:02:55.000,184,10980001,12965,0,1688378574,13152.11338943999,82.13850662999903,53539.7410608 2023-07-03,10:02:56.000,184,10980010,13125,0,1688378575,13152.086444199995,82.14555575999839,53539.72009944 2023-07-03,10:02:57.000,184,10979964,13005,0,1688378576,13152.07970789,82.13850662999903,53539.706125200006 2023-07-03,10:02:58.000,184,10979991,13245,0,1688378577,13152.09991682,82.11031011000159,53539.71311232 2023-07-03,10:02:59.000,184,10979934,13045,0,1688378578,13152.15380729999,82.0750644600048,53539.77599640001 2023-07-03,10:03:00.000,184,10979972,13125,0,1688378579,13152.086444199995,82.05391706999944,53539.69913808001 2023-07-03,10:03:01.000,184,10979979,13125,0,1688378580,13152.12012575,82.0750644600048,53539.7410608 2023-07-03,10:03:02.000,184,10979972,13525,0,1688378581,13152.106653129995,82.05391706999944,53539.7410608 2023-07-03,10:03:03.000,184,10980031,13085,0,1688378582,13152.09318050999,82.03981881000072,53539.74804792001 2023-07-03,10:03:04.000,184,10980022,13205,0,1688378583,13152.03929003,82.05391706999944,53539.69215096 2023-07-03,10:03:05.000,184,10979968,13285,0,1688378584,13152.11338943999,82.025720550002,53539.706125200006 2023-07-03,10:03:06.000,184,10980023,13165,0,1688378585,13152.126862059995,82.03276968000137,53539.79695776001 2023-07-03,10:03:07.000,184,10979991,13005,0,1688378586,13152.106653129995,82.03981881000072,53539.78298352 2023-07-03,10:03:08.000,184,10980029,12925,0,1688378587,13152.066235269995,82.03981881000072,53539.79695776001 2023-07-03,10:03:09.000,184,10979985,13005,0,1688378588,13152.025817409994,82.01867142000265,53539.76202216 2023-07-03,10:03:10.000,184,10979988,13045,0,1688378589,13152.005608479994,82.03981881000072,53539.76202216 2023-07-03,10:03:11.000,184,10979992,13205,0,1688378590,13151.93150906999,82.03276968000137,53539.72009944 2023-07-03,10:03:12.000,184,10979944,13125,0,1688378591,13151.985399549994,82.0750644600048,53539.76202216 2023-07-03,10:03:13.000,184,10980012,13245,0,1688378592,13152.01234478999,82.03276968000137,53539.810932 2023-07-03,10:03:14.000,184,10980003,13125,0,1688378593,13151.938245379999,82.08211359000416,53539.803944880005 2023-07-03,10:03:15.000,184,10980007,13205,0,1688378594,13151.904563829994,82.06801532999816,53539.755035040005 2023-07-03,10:03:16.000,184,10980014,13285,0,1688378595,13151.904563829994,82.09621185000287,53539.76900928 2023-07-03,10:03:17.000,184,10980005,13365,0,1688378596,13151.91130013999,82.06801532999816,53539.78298352 2023-07-03,10:03:18.000,184,10979962,12885,0,1688378597,13151.843937039994,82.09621185000287,53539.73407368 2023-07-03,10:03:19.000,184,10980014,12885,0,1688378598,13151.810255489989,82.11031011000159,53539.76202216 2023-07-03,10:03:20.000,184,10979961,13085,0,1688378599,13151.769837629989,82.11735924000095,53539.72009944 2023-07-03,10:03:21.000,184,10980025,12965,0,1688378600,13151.803519179994,82.12440837000031,53539.83189336 2023-07-03,10:03:22.000,184,10979966,13205,0,1688378601,13151.776573939998,82.12440837000031,53539.7410608 2023-07-03,10:03:23.000,184,10979945,13245,0,1688378602,13151.736156079998,82.13850662999903,53539.72708656001 2023-07-03,10:03:24.000,184,10979995,13165,0,1688378603,13151.742892389993,82.14555575999839,53539.77599640001 2023-07-03,10:03:25.000,184,10979989,13005,0,1688378604,13151.729419769988,82.15260488999775,53539.72708656001 2023-07-03,10:03:26.000,184,10979971,13285,0,1688378605,13151.709210839988,82.15965402000438,53539.7410608 2023-07-03,10:03:27.000,184,10980016,13205,0,1688378606,13151.675529289998,82.14555575999839,53539.6711896 2023-07-03,10:03:28.000,184,10979996,12845,0,1688378607,13151.668792979988,82.14555575999839,53539.706125200006 2023-07-03,10:03:29.000,184,10979975,13085,0,1688378608,13151.709210839988,82.13850662999903,53539.74804792001 2023-07-03,10:03:30.000,184,10979976,13165,0,1688378609,13151.689001909988,82.18080141000246,53539.755035040005 2023-07-03,10:03:31.000,184,10979974,13245,0,1688378610,13151.695738219998,82.1737522800031,53539.74804792001 2023-07-03,10:03:32.000,184,10980048,13445,0,1688378611,13151.662056669993,82.2089979299999,53539.7410608 2023-07-03,10:03:33.000,184,10980027,13165,0,1688378612,13151.628375120003,82.19489967000118,53539.65721536001 2023-07-03,10:03:34.000,184,10979985,12925,0,1688378613,13151.635111429998,82.2089979299999,53539.706125200006 2023-07-03,10:03:35.000,184,10980018,13245,0,1688378614,13151.648584049988,82.2089979299999,53539.72009944 2023-07-03,10:03:36.000,184,10980020,13245,0,1688378615,13151.628375120003,82.18785054000182,53539.74804792001 2023-07-03,10:03:37.000,184,10979994,12925,0,1688378616,13151.655320359998,82.19489967000118,53539.74804792001 2023-07-03,10:03:38.000,184,10979979,12965,0,1688378617,13151.594693569998,82.23014531999797,53539.71311232 2023-07-03,10:03:39.000,184,10980005,13245,0,1688378618,13151.675529289998,82.23014531999797,53539.74804792001 2023-07-03,10:03:40.000,184,10980005,13085,0,1688378619,13151.594693569998,82.3076857499982,53539.72009944 2023-07-03,10:03:41.000,184,10979984,13325,0,1688378620,13151.561012019993,82.24424358000397,53539.76202216 2023-07-03,10:03:42.000,184,10979932,13365,0,1688378621,13151.561012019993,82.2724401000014,53539.74804792001 2023-07-03,10:03:43.000,184,10979998,13085,0,1688378622,13151.513857849997,82.25834184000269,53539.685163840004 2023-07-03,10:03:44.000,184,10980043,13125,0,1688378623,13151.493648919997,82.29358748999948,53539.69215096 2023-07-03,10:03:45.000,184,10980011,13125,0,1688378624,13151.614902499998,82.29358748999948,53539.76900928 2023-07-03,10:03:46.000,184,10980003,13205,0,1688378625,13151.567748330002,82.30063661999884,53539.755035040005 2023-07-03,10:03:47.000,184,10979978,13285,0,1688378626,13151.534066779997,82.29358748999948,53539.755035040005 2023-07-03,10:03:48.000,184,10980021,13205,0,1688378627,13151.466703680002,82.33588227000291,53539.706125200006 2023-07-03,10:03:49.000,184,10979997,13485,0,1688378628,13151.453231059997,82.33588227000291,53539.64324112 2023-07-03,10:03:50.000,184,10979981,13125,0,1688378629,13151.459967369992,82.36407879000035,53539.69215096 2023-07-03,10:03:51.000,184,10979981,13285,0,1688378630,13151.439758439992,82.39227530999779,53539.65721536001 2023-07-03,10:03:52.000,184,10980005,13405,0,1688378631,13151.426285820002,82.35702966000099,53539.62227976 2023-07-03,10:03:53.000,184,10980020,13005,0,1688378632,13151.453231059997,82.34293140000227,53539.6711896 2023-07-03,10:03:54.000,184,10979977,13245,0,1688378633,13151.412813199997,82.38522617999843,53539.69215096 2023-07-03,10:03:55.000,184,10980010,13365,0,1688378634,13151.439758439992,82.4204718300025,53539.67817672001 2023-07-03,10:03:56.000,184,10980019,13125,0,1688378635,13151.392604269997,82.42752096000186,53539.62926688001 2023-07-03,10:03:57.000,184,10980024,13165,0,1688378636,13151.338713789992,82.40637357000378,53539.58035704001 2023-07-03,10:03:58.000,184,10980001,13125,0,1688378637,13151.311768549996,82.43457009000122,53539.55939568001 2023-07-03,10:03:59.000,184,10979993,13125,0,1688378638,13151.379131649992,82.43457009000122,53539.636254000005 2023-07-03,10:04:00.000,184,10980031,13285,0,1688378639,13151.365659030002,82.47686487000465,53539.64324112 2023-07-03,10:04:01.000,184,10980006,13085,0,1688378640,13151.406076890002,82.44866834999993,53539.64324112 2023-07-03,10:04:02.000,184,10980026,12965,0,1688378641,13151.399340579992,82.49801226000272,53539.6013184 2023-07-03,10:04:03.000,184,10979980,13085,0,1688378642,13151.385867960002,82.483914000004,53539.54542144 2023-07-03,10:04:04.000,184,10979987,13205,0,1688378643,13151.399340579992,82.49096313000337,53539.61529264 2023-07-03,10:04:05.000,184,10979960,13125,0,1688378644,13151.412813199997,82.54030703999888,53539.59433128 2023-07-03,10:04:06.000,184,10979998,12805,0,1688378645,13151.433022129997,82.5191596500008,53539.62926688001 2023-07-03,10:04:07.000,184,10979971,13125,0,1688378646,13151.406076890002,82.51211052000144,53539.4965116 2023-07-03,10:04:08.000,184,10980029,13005,0,1688378647,13151.385867960002,82.51211052000144,53539.55939568001 2023-07-03,10:04:09.000,184,10979983,13005,0,1688378648,13151.433022129997,82.5191596500008,53539.587344160005 2023-07-03,10:04:10.000,184,10980006,13125,0,1688378649,13151.446494750002,82.52620878000016,53539.636254000005 2023-07-03,10:04:11.000,184,10980027,13125,0,1688378650,13151.446494750002,82.5191596500008,53539.6013184 2023-07-03,10:04:12.000,184,10979981,13085,0,1688378651,13151.439758439992,82.5191596500008,53539.58035704001 2023-07-03,10:04:13.000,184,10980012,12925,0,1688378652,13151.419549509992,82.55440530000487,53539.50349872 2023-07-03,10:04:14.000,184,10980015,13125,0,1688378653,13151.446494750002,82.55440530000487,53539.51048584001 2023-07-03,10:04:15.000,184,10979989,13125,0,1688378654,13151.507121540002,82.55440530000487,53539.54542144 2023-07-03,10:04:16.000,184,10980003,13205,0,1688378655,13151.534066779997,82.54735616999824,53539.57336992 2023-07-03,10:04:17.000,184,10979954,13005,0,1688378656,13151.534066779997,82.57555269000295,53539.54542144 2023-07-03,10:04:18.000,184,10979962,13405,0,1688378657,13151.574484639998,82.58965095000167,53539.538434320006 2023-07-03,10:04:19.000,184,10980028,13325,0,1688378658,13151.574484639998,82.57555269000295,53539.538434320006 2023-07-03,10:04:20.000,184,10980028,13125,0,1688378659,13151.581220949993,82.58260182000231,53539.538434320006 2023-07-03,10:04:21.000,184,10979957,13245,0,1688378660,13151.601429879993,82.59670008000103,53539.52446008 2023-07-03,10:04:22.000,184,10979985,13245,0,1688378661,13151.614902499998,82.60374921000039,53539.50349872 2023-07-03,10:04:23.000,184,10980000,13325,0,1688378662,13151.594693569998,82.61079833999975,53539.44760176 2023-07-03,10:04:24.000,184,10980020,12925,0,1688378663,13151.581220949993,82.59670008000103,53539.46157600001 2023-07-03,10:04:25.000,184,10979966,13085,0,1688378664,13151.641847739993,82.58965095000167,53539.59433128 2023-07-03,10:04:26.000,184,10979954,12925,0,1688378665,13151.655320359998,82.58260182000231,53539.60830552001 2023-07-03,10:04:27.000,184,10979973,13365,0,1688378666,13151.648584049988,82.6178474699991,53539.587344160005 2023-07-03,10:04:28.000,184,10980050,13045,0,1688378667,13151.587957260002,82.6178474699991,53539.5663828 2023-07-03,10:04:29.000,184,10979994,13365,0,1688378668,13151.655320359998,82.6178474699991,53539.54542144 2023-07-03,10:04:30.000,184,10979978,13085,0,1688378669,13151.621638809993,82.63899486000446,53539.6013184 2023-07-03,10:04:31.000,184,10979968,13005,0,1688378670,13151.648584049988,82.68833876999997,53539.587344160005 2023-07-03,10:04:32.000,184,10979993,12965,0,1688378671,13151.628375120003,82.67424051000125,53539.54542144 2023-07-03,10:04:33.000,184,10979987,13045,0,1688378672,13151.587957260002,82.66014225000254,53539.57336992 2023-07-03,10:04:34.000,184,10980012,13125,0,1688378673,13151.641847739993,82.66014225000254,53539.62227976 2023-07-03,10:04:35.000,184,10980001,13125,0,1688378674,13151.668792979988,82.6671913800019,53539.6013184 2023-07-03,10:04:36.000,184,10980000,13205,0,1688378675,13151.655320359998,82.67424051000125,53539.57336992 2023-07-03,10:04:37.000,184,10979970,13125,0,1688378676,13151.675529289998,82.69538789999933,53539.48952448001 2023-07-03,10:04:38.000,184,10980016,13125,0,1688378677,13151.655320359998,82.69538789999933,53539.55939568001 2023-07-03,10:04:39.000,184,10979942,13205,0,1688378678,13151.695738219998,82.68833876999997,53539.6013184 2023-07-03,10:04:40.000,184,10980006,12925,0,1688378679,13151.709210839988,82.67424051000125,53539.6013184 2023-07-03,10:04:41.000,184,10979994,13045,0,1688378680,13151.783310249994,82.71653529000469,53539.587344160005 2023-07-03,10:04:42.000,184,10979997,13125,0,1688378681,13151.729419769988,82.69538789999933,53539.5663828 2023-07-03,10:04:43.000,184,10980019,13045,0,1688378682,13151.736156079998,82.71653529000469,53539.61529264 2023-07-03,10:04:44.000,184,10979999,13005,0,1688378683,13151.749628699989,82.7306335500034,53539.61529264 2023-07-03,10:04:45.000,184,10980026,13165,0,1688378684,13151.756365009998,82.73768268000276,53539.587344160005 2023-07-03,10:04:46.000,184,10979950,12925,0,1688378685,13151.742892389993,82.72358442000404,53539.59433128 2023-07-03,10:04:47.000,184,10979999,13205,0,1688378686,13151.742892389993,82.72358442000404,53539.57336992 2023-07-03,10:04:48.000,184,10979973,12925,0,1688378687,13151.742892389993,82.75883007000084,53539.62926688001 2023-07-03,10:04:49.000,184,10980033,13205,0,1688378688,13151.776573939998,82.74473181000212,53539.65721536001 2023-07-03,10:04:50.000,184,10979978,13125,0,1688378689,13151.823728109994,82.77292832999956,53539.65022824001 2023-07-03,10:04:51.000,184,10979997,12925,0,1688378690,13151.783310249994,82.7658792000002,53539.65721536001 2023-07-03,10:04:52.000,184,10980006,13205,0,1688378691,13151.776573939998,82.79407572000491,53539.66420248 2023-07-03,10:04:53.000,184,10979975,13125,0,1688378692,13151.742892389993,82.80112485000427,53539.58035704001 2023-07-03,10:04:54.000,184,10979995,13285,0,1688378693,13151.662056669993,82.81522311000299,53539.538434320006 2023-07-03,10:04:55.000,184,10979989,13285,0,1688378694,13151.715947149998,82.82227224000235,53539.59433128 2023-07-03,10:04:56.000,184,10979994,13325,0,1688378695,13151.783310249994,82.85046875999979,53539.58035704001 2023-07-03,10:04:57.000,184,10979990,13405,0,1688378696,13151.736156079998,82.84341963000043,53539.587344160005 2023-07-03,10:04:58.000,184,10979981,13085,0,1688378697,13151.749628699989,82.85046875999979,53539.55240856 2023-07-03,10:04:59.000,184,10980013,13685,0,1688378698,13151.790046559989,82.81522311000299,53539.62926688001 2023-07-03,10:05:00.000,184,10979980,13365,0,1688378699,13151.776573939998,82.85751788999914,53539.62227976 2023-07-03,10:05:01.000,184,10980013,13165,0,1688378700,13151.729419769988,82.85751788999914,53539.587344160005 2023-07-03,10:05:02.000,184,10980011,13085,0,1688378701,13151.776573939998,82.85046875999979,53539.587344160005 2023-07-03,10:05:03.000,184,10979986,13125,0,1688378702,13151.763101319993,82.89981267000258,53539.50349872 2023-07-03,10:05:04.000,184,10979997,13285,0,1688378703,13151.715947149998,82.92800919000001,53539.538434320006 2023-07-03,10:05:05.000,184,10980012,12925,0,1688378704,13151.823728109994,82.92800919000001,53539.60830552001 2023-07-03,10:05:06.000,184,10979965,13245,0,1688378705,13151.823728109994,82.92800919000001,53539.61529264 2023-07-03,10:05:07.000,184,10980026,13125,0,1688378706,13151.816991799999,82.92800919000001,53539.59433128 2023-07-03,10:05:08.000,184,10979983,13165,0,1688378707,13151.816991799999,82.9773531000028,53539.48253736001 2023-07-03,10:05:09.000,184,10980000,13005,0,1688378708,13151.803519179994,82.94210744999873,53539.52446008 2023-07-03,10:05:10.000,184,10979994,13285,0,1688378709,13151.857409659999,82.96325484000408,53539.55240856 2023-07-03,10:05:11.000,184,10979983,13605,0,1688378710,13151.884354899994,82.9773531000028,53539.5663828 2023-07-03,10:05:12.000,184,10980016,13605,0,1688378711,13151.837200729999,82.99850049000088,53539.52446008 2023-07-03,10:05:13.000,184,10979976,13205,0,1688378712,13151.904563829994,82.97030397000344,53539.54542144 2023-07-03,10:05:14.000,184,10979982,13405,0,1688378713,13151.95171799999,83.0125987499996,53539.5663828 2023-07-03,10:05:15.000,184,10979993,13125,0,1688378714,13151.93150906999,83.00554962000024,53539.55240856 2023-07-03,10:05:16.000,184,10979975,13285,0,1688378715,13151.884354899994,82.98440223000216,53539.52446008 2023-07-03,10:05:17.000,184,10979994,13285,0,1688378716,13151.89109120999,83.01964787999896,53539.48253736001 2023-07-03,10:05:18.000,184,10979975,13205,0,1688378717,13151.884354899994,83.03374613999767,53539.48952448001 2023-07-03,10:05:19.000,184,10980031,13125,0,1688378718,13151.93150906999,83.01964787999896,53539.538434320006 2023-07-03,10:05:20.000,184,10979980,13285,0,1688378719,13151.97192692999,83.0125987499996,53539.59433128 2023-07-03,10:05:21.000,184,10979989,13325,0,1688378720,13152.0190811,82.99145136000152,53539.61529264 2023-07-03,10:05:22.000,184,10979974,13325,0,1688378721,13151.965190619994,83.0125987499996,53539.57336992 2023-07-03,10:05:23.000,184,10980001,13165,0,1688378722,13151.944981689994,83.0125987499996,53539.55240856 2023-07-03,10:05:24.000,184,10979992,13285,0,1688378723,13151.95171799999,83.02669700999832,53539.5663828 2023-07-03,10:05:25.000,184,10980004,13125,0,1688378724,13151.97192692999,82.99850049000088,53539.65022824001 2023-07-03,10:05:26.000,184,10980026,13445,0,1688378725,13151.944981689994,82.99145136000152,53539.62227976 2023-07-03,10:05:27.000,184,10980025,13045,0,1688378726,13151.877618589999,83.03374613999767,53539.55939568001 2023-07-03,10:05:28.000,184,10980038,13565,0,1688378727,13151.897827519999,83.02669700999832,53539.5663828 2023-07-03,10:05:29.000,184,10979982,12885,0,1688378728,13151.97866324,83.02669700999832,53539.64324112 2023-07-03,10:05:30.000,184,10980019,13125,0,1688378729,13151.91130013999,83.06194266000239,53539.64324112 2023-07-03,10:05:31.000,184,10980009,13365,0,1688378730,13151.884354899994,83.05489353000303,53539.64324112 2023-07-03,10:05:32.000,184,10980035,12965,0,1688378731,13151.864145969994,83.06899179000175,53539.6013184 2023-07-03,10:05:33.000,184,10980000,13085,0,1688378732,13151.803519179994,83.0760409200011,53539.538434320006 2023-07-03,10:05:34.000,184,10980001,12965,0,1688378733,13151.763101319993,83.08309005000046,53539.4965116 2023-07-03,10:05:35.000,184,10980017,13365,0,1688378734,13151.864145969994,83.10423743999854,53539.55240856 2023-07-03,10:05:36.000,184,10980017,13405,0,1688378735,13151.857409659999,83.13243396000325,53539.60830552001 2023-07-03,10:05:37.000,184,10980000,13125,0,1688378736,13151.837200729999,83.11833570000454,53539.58035704001 2023-07-03,10:05:38.000,184,10980001,13285,0,1688378737,13151.816991799999,83.15358135000133,53539.55939568001 2023-07-03,10:05:39.000,184,10980015,12965,0,1688378738,13151.870882279989,83.19587613000476,53539.57336992 2023-07-03,10:05:40.000,184,10980009,13245,0,1688378739,13151.864145969994,83.17472873999941,53539.59433128 2023-07-03,10:05:41.000,184,10979993,13245,0,1688378740,13151.877618589999,83.18177786999877,53539.59433128 2023-07-03,10:05:42.000,184,10980047,12925,0,1688378741,13151.877618589999,83.20292526000412,53539.55240856 2023-07-03,10:05:43.000,184,10979986,13165,0,1688378742,13151.864145969994,83.20292526000412,53539.51048584001 2023-07-03,10:05:44.000,184,10980015,13205,0,1688378743,13151.864145969994,83.20997439000348,53539.51048584001 2023-07-03,10:05:45.000,184,10980038,13205,0,1688378744,13151.965190619994,83.20292526000412,53539.60830552001 2023-07-03,10:05:46.000,184,10979990,13125,0,1688378745,13151.95171799999,83.21702352000284,53539.55939568001 2023-07-03,10:05:47.000,184,10980000,12925,0,1688378746,13151.99213585999,83.25226916999964,53539.60830552001 2023-07-03,10:05:48.000,184,10980037,13205,0,1688378747,13151.944981689994,83.25226916999964,53539.517472960004 2023-07-03,10:05:49.000,184,10980030,13205,0,1688378748,13151.944981689994,83.24522004000028,53539.517472960004 2023-07-03,10:05:50.000,184,10979977,13285,0,1688378749,13151.965190619994,83.21702352000284,53539.57336992 2023-07-03,10:05:51.000,184,10979995,13285,0,1688378750,13151.958454309999,83.28046569000435,53539.52446008 2023-07-03,10:05:52.000,184,10979992,13085,0,1688378751,13151.965190619994,83.26636742999835,53539.50349872 2023-07-03,10:05:53.000,184,10980043,13045,0,1688378752,13151.985399549994,83.259318299999,53539.517472960004 2023-07-03,10:05:54.000,184,10980026,13365,0,1688378753,13152.025817409994,83.26636742999835,53539.6013184 2023-07-03,10:05:55.000,184,10979965,13125,0,1688378754,13152.066235269995,83.25226916999964,53539.5663828 2023-07-03,10:05:56.000,184,10980035,13285,0,1688378755,13152.025817409994,83.26636742999835,53539.55240856 2023-07-03,10:05:57.000,184,10980009,13085,0,1688378756,13152.03929003,83.27341655999771,53539.57336992 2023-07-03,10:05:58.000,184,10979983,13045,0,1688378757,13151.99887217,83.23112178000156,53539.50349872 2023-07-03,10:05:59.000,184,10979976,13165,0,1688378758,13152.005608479994,83.28751482000371,53539.4965116 2023-07-03,10:06:00.000,184,10979973,13045,0,1688378759,13152.086444199995,83.29456395000307,53539.48952448001 2023-07-03,10:06:01.000,184,10979973,13045,0,1688378760,13152.12012575,83.30161308000243,53539.55939568001 2023-07-03,10:06:02.000,184,10980018,13165,0,1688378761,13152.09318050999,83.30866221000178,53539.48952448001 2023-07-03,10:06:03.000,184,10980006,13285,0,1688378762,13152.147070989995,83.30161308000243,53539.468563120005 2023-07-03,10:06:04.000,184,10980063,13245,0,1688378763,13152.11338943999,83.30161308000243,53539.47555024 2023-07-03,10:06:05.000,184,10980009,13085,0,1688378764,13152.14033468,83.3227604700005,53539.48952448001 2023-07-03,10:06:06.000,184,10980023,13125,0,1688378765,13152.09991682,83.30866221000178,53539.48952448001 2023-07-03,10:06:07.000,184,10979997,12925,0,1688378766,13152.05949896,83.30161308000243,53539.468563120005 2023-07-03,10:06:08.000,184,10980016,13085,0,1688378767,13152.046026339995,83.29456395000307,53539.419653280005 2023-07-03,10:06:09.000,184,10979988,13085,0,1688378768,13152.09991682,83.31571134000114,53539.55240856 2023-07-03,10:06:10.000,184,10979993,13165,0,1688378769,13152.09318050999,83.3227604700005,53539.46157600001 2023-07-03,10:06:11.000,184,10980006,13405,0,1688378770,13152.11338943999,83.34390785999858,53539.517472960004 2023-07-03,10:06:12.000,184,10979974,13165,0,1688378771,13152.09991682,83.32980959999986,53539.538434320006 2023-07-03,10:06:13.000,184,10979977,13045,0,1688378772,13152.03255371999,83.3227604700005,53539.41266616001 2023-07-03,10:06:14.000,184,10979961,13365,0,1688378773,13152.066235269995,83.30161308000243,53539.4266404 2023-07-03,10:06:15.000,184,10980011,13165,0,1688378774,13152.07297157999,83.33685872999922,53539.468563120005 2023-07-03,10:06:16.000,184,10979972,12805,0,1688378775,13152.07297157999,83.31571134000114,53539.50349872 2023-07-03,10:06:17.000,184,10979953,13165,0,1688378776,13152.07970789,83.28046569000435,53539.45458888 2023-07-03,10:06:18.000,184,10980011,13165,0,1688378777,13152.106653129995,83.29456395000307,53539.47555024 2023-07-03,10:06:19.000,184,10979959,12925,0,1688378778,13152.106653129995,83.28046569000435,53539.48253736001 2023-07-03,10:06:20.000,184,10979981,13245,0,1688378779,13152.106653129995,83.28046569000435,53539.51048584001 2023-07-03,10:06:21.000,184,10979955,13005,0,1688378780,13152.15380729999,83.3227604700005,53539.45458888 2023-07-03,10:06:22.000,184,10979961,12925,0,1688378781,13152.07297157999,83.28046569000435,53539.48952448001 2023-07-03,10:06:23.000,184,10980023,13085,0,1688378782,13152.07970789,83.28751482000371,53539.41266616001 2023-07-03,10:06:24.000,184,10980025,12925,0,1688378783,13152.046026339995,83.30866221000178,53539.4266404 2023-07-03,10:06:25.000,184,10979982,13165,0,1688378784,13152.126862059995,83.29456395000307,53539.47555024 2023-07-03,10:06:26.000,184,10980023,13005,0,1688378785,13152.147070989995,83.30161308000243,53539.46157600001 2023-07-03,10:06:27.000,184,10980013,13125,0,1688378786,13152.14033468,83.30161308000243,53539.48952448001 2023-07-03,10:06:28.000,184,10980036,13285,0,1688378787,13152.046026339995,83.32980959999986,53539.39170480001 2023-07-03,10:06:29.000,184,10979999,13205,0,1688378788,13152.09991682,83.32980959999986,53539.36375632001 2023-07-03,10:06:30.000,184,10980008,13245,0,1688378789,13152.11338943999,83.34390785999858,53539.46157600001 2023-07-03,10:06:31.000,184,10980006,13405,0,1688378790,13152.09991682,83.30866221000178,53539.48253736001 2023-07-03,10:06:32.000,184,10979976,13445,0,1688378791,13152.025817409994,83.35095698999794,53539.370743440006 2023-07-03,10:06:33.000,184,10979985,13205,0,1688378792,13152.126862059995,83.3227604700005,53539.419653280005 2023-07-03,10:06:34.000,184,10979968,13245,0,1688378793,13152.15380729999,83.33685872999922,53539.44760176 2023-07-03,10:06:35.000,184,10979944,13085,0,1688378794,13152.15380729999,83.3721043800033,53539.4266404 2023-07-03,10:06:36.000,184,10980008,12765,0,1688378795,13152.17401622999,83.35800612000457,53539.44760176 2023-07-03,10:06:37.000,184,10980006,13085,0,1688378796,13152.07970789,83.35800612000457,53539.39170480001 2023-07-03,10:06:38.000,184,10979995,13085,0,1688378797,13152.13359836999,83.35095698999794,53539.32882072 2023-07-03,10:06:39.000,184,10980059,13125,0,1688378798,13152.14033468,83.35095698999794,53539.47555024 2023-07-03,10:06:40.000,184,10980014,12965,0,1688378799,13152.16054361,83.40030090000073,53539.44760176 2023-07-03,10:06:41.000,184,10979972,12925,0,1688378800,13152.17401622999,83.38620264000201,53539.46157600001 2023-07-03,10:06:42.000,184,10979949,13005,0,1688378801,13152.16054361,83.38620264000201,53539.48952448001 2023-07-03,10:06:43.000,184,10979983,13205,0,1688378802,13152.18075254,83.39325177000137,53539.45458888 2023-07-03,10:06:44.000,184,10979977,12925,0,1688378803,13152.20096147,83.39325177000137,53539.36375632001 2023-07-03,10:06:45.000,184,10979987,12885,0,1688378804,13152.20096147,83.4214482899988,53539.41266616001 2023-07-03,10:06:46.000,184,10979999,13045,0,1688378805,13152.21443408999,83.40735003000009,53539.370743440006 2023-07-03,10:06:47.000,184,10980001,13005,0,1688378806,13152.18075254,83.4214482899988,53539.39869192 2023-07-03,10:06:48.000,184,10979997,13365,0,1688378807,13152.207697779995,83.4707922000016,53539.33580784 2023-07-03,10:06:49.000,184,10979949,13125,0,1688378808,13152.268324569995,83.46374307000224,53539.4266404 2023-07-03,10:06:50.000,184,10979958,12925,0,1688378809,13152.248115639995,83.44259568000416,53539.39170480001 2023-07-03,10:06:51.000,184,10979994,13125,0,1688378810,13152.288533499996,83.46374307000224,53539.39170480001 2023-07-03,10:06:52.000,184,10979951,12965,0,1688378811,13152.27506087999,83.4355465500048,53539.44061464001 2023-07-03,10:06:53.000,184,10980030,13165,0,1688378812,13152.227906709995,83.46374307000224,53539.32882072 2023-07-03,10:06:54.000,184,10980017,12965,0,1688378813,13152.187488849995,83.50603784999839,53539.3567692 2023-07-03,10:06:55.000,184,10980018,13085,0,1688378814,13152.207697779995,83.49193958999967,53539.40567904 2023-07-03,10:06:56.000,184,10980002,13285,0,1688378815,13152.248115639995,83.50603784999839,53539.468563120005 2023-07-03,10:06:57.000,184,10980008,13085,0,1688378816,13152.2211704,83.50603784999839,53539.4266404 2023-07-03,10:06:58.000,184,10979984,12925,0,1688378817,13152.19422515999,83.52718524000375,53539.38471768 2023-07-03,10:06:59.000,184,10980013,13365,0,1688378818,13152.248115639995,83.55538176000118,53539.44061464001 2023-07-03,10:07:00.000,184,10979983,12925,0,1688378819,13152.20096147,83.54128350000246,53539.39869192 2023-07-03,10:07:01.000,184,10979983,13165,0,1688378820,13152.18075254,83.49898871999903,53539.33580784 2023-07-03,10:07:02.000,184,10979999,13245,0,1688378821,13152.167279919995,83.54833263000182,53539.41266616001 2023-07-03,10:07:03.000,184,10980004,12925,0,1688378822,13152.15380729999,83.54833263000182,53539.36375632001 2023-07-03,10:07:04.000,184,10980007,13285,0,1688378823,13152.03255371999,83.56243089000054,53539.16811696 2023-07-03,10:07:05.000,184,10979976,13365,0,1688378824,13152.167279919995,83.5694800199999,53539.4266404 2023-07-03,10:07:06.000,184,10980002,13245,0,1688378825,13152.17401622999,83.52013611000439,53539.38471768 2023-07-03,10:07:07.000,184,10979995,13205,0,1688378826,13152.167279919995,83.55538176000118,53539.419653280005 2023-07-03,10:07:08.000,184,10979961,13125,0,1688378827,13152.05276264999,83.56243089000054,53539.40567904 2023-07-03,10:07:09.000,184,10979954,13085,0,1688378828,13152.066235269995,83.55538176000118,53539.38471768 2023-07-03,10:07:10.000,184,10979937,13165,0,1688378829,13152.106653129995,83.5694800199999,53539.321833600006 2023-07-03,10:07:11.000,184,10980008,12925,0,1688378830,13152.106653129995,83.54128350000246,53539.321833600006 2023-07-03,10:07:12.000,184,10979993,13365,0,1688378831,13152.07297157999,83.55538176000118,53539.36375632001 2023-07-03,10:07:13.000,184,10980043,13045,0,1688378832,13152.09318050999,83.52013611000439,53539.34279496001 2023-07-03,10:07:14.000,184,10979981,12925,0,1688378833,13152.147070989995,83.54833263000182,53539.38471768 2023-07-03,10:07:15.000,184,10979980,13285,0,1688378834,13152.14033468,83.49898871999903,53539.419653280005 2023-07-03,10:07:16.000,184,10979983,13245,0,1688378835,13152.09318050999,83.54833263000182,53539.36375632001 2023-07-03,10:07:17.000,184,10980065,12885,0,1688378836,13152.11338943999,83.57652914999926,53539.34279496001 2023-07-03,10:07:18.000,184,10980024,13165,0,1688378837,13152.11338943999,83.56243089000054,53539.32882072 2023-07-03,10:07:19.000,184,10979985,13285,0,1688378838,13152.147070989995,83.54833263000182,53539.3567692 2023-07-03,10:07:20.000,184,10980002,13085,0,1688378839,13152.16054361,83.58357827999862,53539.31484648001 2023-07-03,10:07:21.000,184,10980010,13005,0,1688378840,13152.167279919995,83.54128350000246,53539.34279496001 2023-07-03,10:07:22.000,184,10979991,13285,0,1688378841,13152.126862059995,83.61882393000269,53539.251962400005 2023-07-03,10:07:23.000,184,10980038,13165,0,1688378842,13152.126862059995,83.60472567000397,53539.23798816 2023-07-03,10:07:24.000,184,10979969,13285,0,1688378843,13152.12012575,83.62587306000205,53539.286898 2023-07-03,10:07:25.000,184,10980050,13285,0,1688378844,13152.16054361,83.63997132000077,53539.31484648001 2023-07-03,10:07:26.000,184,10980039,13245,0,1688378845,13152.16054361,83.65406957999949,53539.41266616001 2023-07-03,10:07:27.000,184,10980017,12925,0,1688378846,13152.14033468,83.64702045000013,53539.321833600006 2023-07-03,10:07:28.000,184,10980009,13285,0,1688378847,13152.126862059995,83.6822661000042,53539.23798816 2023-07-03,10:07:29.000,184,10979992,12965,0,1688378848,13152.167279919995,83.6822661000042,53539.39170480001 2023-07-03,10:07:30.000,184,10979995,13245,0,1688378849,13152.12012575,83.717511750001,53539.39170480001 2023-07-03,10:07:31.000,184,10980037,12925,0,1688378850,13152.2211704,83.71046262000164,53539.4266404 2023-07-03,10:07:32.000,184,10980002,13125,0,1688378851,13152.13359836999,83.73865913999907,53539.370743440006 2023-07-03,10:07:33.000,184,10979973,13165,0,1688378852,13152.126862059995,83.71046262000164,53539.32882072 2023-07-03,10:07:34.000,184,10979947,13125,0,1688378853,13152.15380729999,83.77390479000314,53539.30785936 2023-07-03,10:07:35.000,184,10980012,13125,0,1688378854,13152.16054361,83.76685566000378,53539.44760176 2023-07-03,10:07:36.000,184,10979978,13205,0,1688378855,13152.18075254,83.80915043999994,53539.34279496001 2023-07-03,10:07:37.000,184,10980014,12925,0,1688378856,13152.147070989995,83.79505218000122,53539.36375632001 2023-07-03,10:07:38.000,184,10980010,13525,0,1688378857,13152.167279919995,83.82324869999866,53539.3567692 2023-07-03,10:07:39.000,184,10980016,13005,0,1688378858,13152.187488849995,83.80210131000058,53539.44760176 2023-07-03,10:07:40.000,184,10980012,13125,0,1688378859,13152.086444199995,83.86554348000209,53539.39170480001 2023-07-03,10:07:41.000,184,10980002,13405,0,1688378860,13152.16054361,83.85144522000337,53539.3567692 2023-07-03,10:07:42.000,184,10979995,13205,0,1688378861,13152.126862059995,83.89373999999953,53539.36375632001 2023-07-03,10:07:43.000,184,10979959,13085,0,1688378862,13152.086444199995,83.8796417400008,53539.300872240005 2023-07-03,10:07:44.000,184,10979982,13125,0,1688378863,13152.09991682,83.92193652000424,53539.25894952 2023-07-03,10:07:45.000,184,10979987,12965,0,1688378864,13152.12012575,83.9289856500036,53539.32882072 2023-07-03,10:07:46.000,184,10980016,13365,0,1688378865,13152.12012575,83.96423130000039,53539.349782080004 2023-07-03,10:07:47.000,184,10980017,13205,0,1688378866,13152.12012575,83.95718217000103,53539.3567692 2023-07-03,10:07:48.000,184,10980016,13245,0,1688378867,13152.046026339995,83.98537868999847,53539.25894952 2023-07-03,10:07:49.000,184,10980035,13045,0,1688378868,13152.086444199995,83.95718217000103,53539.34279496001 2023-07-03,10:07:50.000,184,10980011,13325,0,1688378869,13152.126862059995,83.96423130000039,53539.30785936 2023-07-03,10:07:51.000,184,10979969,12925,0,1688378870,13152.086444199995,83.97128042999975,53539.36375632001 2023-07-03,10:07:52.000,184,10979995,13085,0,1688378871,13152.086444199995,83.99947695000446,53539.25894952 2023-07-03,10:07:53.000,184,10980035,13125,0,1688378872,13152.15380729999,84.01357521000318,53539.349782080004 2023-07-03,10:07:54.000,184,10979981,12925,0,1688378873,13152.18075254,83.99242781999783,53539.32882072 2023-07-03,10:07:55.000,184,10979991,13405,0,1688378874,13152.19422515999,84.00652608000382,53539.38471768 2023-07-03,10:07:56.000,184,10980000,13085,0,1688378875,13152.19422515999,84.03472260000126,53539.33580784 2023-07-03,10:07:57.000,184,10979981,13085,0,1688378876,13152.20096147,84.0629191199987,53539.27292376001 2023-07-03,10:07:58.000,184,10979985,13085,0,1688378877,13152.17401622999,84.11931216000085,53539.251962400005 2023-07-03,10:07:59.000,184,10979959,12925,0,1688378878,13152.308742429996,84.09111564000341,53539.32882072 2023-07-03,10:08:00.000,184,10980022,13165,0,1688378879,13152.29526980999,84.14750867999828,53539.31484648001 2023-07-03,10:08:01.000,184,10979977,13125,0,1688378880,13152.389578149996,84.14750867999828,53539.349782080004 2023-07-03,10:08:02.000,184,10980032,13085,0,1688378881,13152.328951359996,84.16160694000428,53539.26593664 2023-07-03,10:08:03.000,184,10980032,12965,0,1688378882,13152.288533499996,84.14750867999828,53539.27991088 2023-07-03,10:08:04.000,184,10980003,13285,0,1688378883,13152.33568766999,84.16865607000364,53539.34279496001 2023-07-03,10:08:05.000,184,10979953,13285,0,1688378884,13152.355896599991,84.14750867999828,53539.33580784 2023-07-03,10:08:06.000,184,10980004,13045,0,1688378885,13152.349160289996,84.19685259000107,53539.27991088 2023-07-03,10:08:07.000,184,10979982,13365,0,1688378886,13152.32221505,84.18980346000171,53539.24497528001 2023-07-03,10:08:08.000,184,10979987,13085,0,1688378887,13152.38284184,84.20390172000043,53539.2170268 2023-07-03,10:08:09.000,184,10980000,13285,0,1688378888,13152.416523389991,84.18275433000235,53539.349782080004 2023-07-03,10:08:10.000,184,10980021,13085,0,1688378889,13152.443468630001,84.19685259000107,53539.37773056 2023-07-03,10:08:11.000,184,10979988,13605,0,1688378890,13152.504095420001,84.18275433000235,53539.32882072 2023-07-03,10:08:12.000,184,10980045,12965,0,1688378891,13152.483886490001,84.18980346000171,53539.32882072 2023-07-03,10:08:13.000,184,10979974,13485,0,1688378892,13152.409787079996,84.19685259000107,53539.29388512001 2023-07-03,10:08:14.000,184,10979991,13085,0,1688378893,13152.450204939996,84.21095084999979,53539.286898 2023-07-03,10:08:15.000,184,10979992,13045,0,1688378894,13152.497359109992,84.175705200003,53539.27991088 2023-07-03,10:08:16.000,184,10980027,13285,0,1688378895,13152.470413869996,84.175705200003,53539.32882072 2023-07-03,10:08:17.000,184,10980031,12925,0,1688378896,13152.470413869996,84.16160694000428,53539.321833600006 2023-07-03,10:08:18.000,184,10980028,13245,0,1688378897,13152.456941249991,84.16160694000428,53539.30785936 2023-07-03,10:08:19.000,184,10979991,13205,0,1688378898,13152.504095420001,84.16160694000428,53539.3567692 2023-07-03,10:08:20.000,184,10979971,13085,0,1688378899,13152.497359109992,84.19685259000107,53539.38471768 2023-07-03,10:08:21.000,184,10980003,13285,0,1688378900,13152.517568039992,84.20390172000043,53539.370743440006 2023-07-03,10:08:22.000,184,10979964,13285,0,1688378901,13152.510831729996,84.24619650000386,53539.3567692 2023-07-03,10:08:23.000,184,10979986,13165,0,1688378902,13152.483886490001,84.26029476000258,53539.349782080004 2023-07-03,10:08:24.000,184,10979985,13245,0,1688378903,13152.483886490001,84.26734389000194,53539.33580784 2023-07-03,10:08:25.000,184,10979997,13125,0,1688378904,13152.638821619992,84.2743930200013,53539.419653280005 2023-07-03,10:08:26.000,184,10980016,13205,0,1688378905,13152.611876379997,84.3096386699981,53539.41266616001 2023-07-03,10:08:27.000,184,10979992,13205,0,1688378906,13152.672503169997,84.30258953999873,53539.43362752 2023-07-03,10:08:28.000,184,10980004,13405,0,1688378907,13152.618612689992,84.28849128000002,53539.33580784 2023-07-03,10:08:29.000,184,10980032,13085,0,1688378908,13152.638821619992,84.29554040999938,53539.36375632001 2023-07-03,10:08:30.000,184,10980024,13125,0,1688378909,13152.659030549992,84.26029476000258,53539.370743440006 2023-07-03,10:08:31.000,184,10979996,13285,0,1688378910,13152.672503169997,84.24619650000386,53539.41266616001 2023-07-03,10:08:32.000,184,10980002,13165,0,1688378911,13152.659030549992,84.25324563000322,53539.34279496001 2023-07-03,10:08:33.000,184,10979979,13365,0,1688378912,13152.746602580002,84.28144215000066,53539.37773056 2023-07-03,10:08:34.000,184,10980001,13165,0,1688378913,13152.726393650002,84.26734389000194,53539.47555024 2023-07-03,10:08:35.000,184,10979987,13085,0,1688378914,13152.820701989993,84.28144215000066,53539.468563120005 2023-07-03,10:08:36.000,184,10980007,13085,0,1688378915,13152.820701989993,84.32373693000409,53539.47555024 2023-07-03,10:08:37.000,184,10979992,13285,0,1688378916,13152.867856159988,84.36603171000024,53539.44061464001 2023-07-03,10:08:38.000,184,10979993,13245,0,1688378917,13152.854383539998,84.38717909999832,53539.517472960004 2023-07-03,10:08:39.000,184,10979994,12965,0,1688378918,13152.901537709993,84.38012996999896,53539.48952448001 2023-07-03,10:08:40.000,184,10979997,13085,0,1688378919,13152.908274019988,84.41537562000303,53539.55939568001 2023-07-03,10:08:41.000,184,10979996,13525,0,1688378920,13152.948691879988,84.43652301000111,53539.51048584001 2023-07-03,10:08:42.000,184,10980016,13085,0,1688378921,13152.921746639993,84.44357214000047,53539.50349872 2023-07-03,10:08:43.000,184,10979981,12765,0,1688378922,13152.928482949988,84.4717686599979,53539.51048584001 2023-07-03,10:08:44.000,184,10980038,13045,0,1688378923,13152.955428189998,84.45062126999983,53539.55939568001 2023-07-03,10:08:45.000,184,10980012,13005,0,1688378924,13152.921746639993,84.50701431000198,53539.47555024 2023-07-03,10:08:46.000,184,10980007,13205,0,1688378925,13152.968900809989,84.54930908999813,53539.53144720001 2023-07-03,10:08:47.000,184,10979979,13325,0,1688378926,13152.894801399998,84.59160387000156,53539.48253736001 2023-07-03,10:08:48.000,184,10979998,13325,0,1688378927,13152.894801399998,84.5845547400022,53539.468563120005 2023-07-03,10:08:49.000,184,10980011,13125,0,1688378928,13153.029527599989,84.60570213000028,53539.6013184 2023-07-03,10:08:50.000,184,10980003,13245,0,1688378929,13152.982373429993,84.62684951999836,53539.60830552001 2023-07-03,10:08:51.000,184,10980039,13285,0,1688378930,13153.002582359994,84.64799691000371,53539.55240856 2023-07-03,10:08:52.000,184,10980052,13485,0,1688378931,13152.989109739989,84.67619343000115,53539.53144720001 2023-07-03,10:08:53.000,184,10979970,12925,0,1688378932,13152.968900809989,84.71143907999794,53539.46157600001 2023-07-03,10:08:54.000,184,10979986,13085,0,1688378933,13152.982373429993,84.76078299000073,53539.55939568001 2023-07-03,10:08:55.000,184,10980012,13285,0,1688378934,13152.982373429993,84.74668473000202,53539.55939568001 2023-07-03,10:08:56.000,184,10980000,13245,0,1688378935,13153.016054979998,84.78897950999817,53539.58035704001 2023-07-03,10:08:57.000,184,10980027,13205,0,1688378936,13153.009318669989,84.78193037999881,53539.55240856 2023-07-03,10:08:58.000,184,10980034,13205,0,1688378937,13152.982373429993,84.81012690000352,53539.53144720001 2023-07-03,10:08:59.000,184,10979994,13205,0,1688378938,13153.063209149994,84.81012690000352,53539.6013184 2023-07-03,10:09:00.000,184,10980033,13085,0,1688378939,13153.036263909999,84.84537255000032,53539.57336992 2023-07-03,10:09:01.000,184,10980003,13285,0,1688378940,13153.036263909999,84.88766733000375,53539.58035704001 2023-07-03,10:09:02.000,184,10980019,13405,0,1688378941,13153.056472839999,84.89471646000311,53539.54542144 2023-07-03,10:09:03.000,184,10979987,13285,0,1688378942,13152.989109739989,84.91586385000119,53539.50349872 2023-07-03,10:09:04.000,184,10979976,13405,0,1688378943,13152.968900809989,84.91586385000119,53539.55240856 2023-07-03,10:09:05.000,184,10980044,13285,0,1688378944,13153.056472839999,84.95815863000462,53539.62227976 2023-07-03,10:09:06.000,184,10980032,13085,0,1688378945,13153.069945459989,84.95815863000462,53539.62926688001 2023-07-03,10:09:07.000,184,10980000,13565,0,1688378946,13153.11036331999,84.99340428000141,53539.61529264 2023-07-03,10:09:08.000,184,10979993,13325,0,1688378947,13153.069945459989,84.98635515000205,53539.55939568001 2023-07-03,10:09:09.000,184,10980050,13525,0,1688378948,13153.056472839999,85.01455166999949,53539.55939568001 2023-07-03,10:09:10.000,184,10980001,13045,0,1688378949,13153.056472839999,85.04979732000356,53539.58035704001 2023-07-03,10:09:11.000,184,10980014,13085,0,1688378950,13153.036263909999,85.06389558000228,53539.60830552001 2023-07-03,10:09:12.000,184,10980038,13005,0,1688378951,13153.002582359994,85.12733775000379,53539.62926688001 2023-07-03,10:09:13.000,184,10980005,13325,0,1688378952,13153.022791289994,85.16258340000059,53539.61529264 2023-07-03,10:09:14.000,184,10980029,13125,0,1688378953,13153.022791289994,85.14848514000187,53539.69215096 2023-07-03,10:09:15.000,184,10979998,13205,0,1688378954,13153.063209149994,85.15553427000123,53539.73407368 2023-07-03,10:09:16.000,184,10980024,13005,0,1688378955,13153.022791289994,85.19077991999802,53539.69215096 2023-07-03,10:09:17.000,184,10979961,13285,0,1688378956,13152.995846049998,85.21897644000273,53539.72009944 2023-07-03,10:09:18.000,184,10980019,13245,0,1688378957,13152.867856159988,85.26832034999825,53539.62227976 2023-07-03,10:09:19.000,184,10979980,13165,0,1688378958,13152.894801399998,85.25422208999953,53539.65721536001 2023-07-03,10:09:20.000,184,10980010,13285,0,1688378959,13152.915010329998,85.28241861000424,53539.71311232 2023-07-03,10:09:21.000,184,10980046,13085,0,1688378960,13152.995846049998,85.24717296000017,53539.72009944 2023-07-03,10:09:22.000,184,10980062,12965,0,1688378961,13152.948691879988,85.2894677400036,53539.73407368 2023-07-03,10:09:23.000,184,10980033,13125,0,1688378962,13152.962164499993,85.31766426000104,53539.67817672001 2023-07-03,10:09:24.000,184,10980042,13165,0,1688378963,13152.968900809989,85.35995904000447,53539.69913808001 2023-07-03,10:09:25.000,184,10980009,13005,0,1688378964,13152.968900809989,85.38110643000255,53539.64324112 2023-07-03,10:09:26.000,184,10979966,13325,0,1688378965,13152.989109739989,85.39520469000126,53539.71311232 2023-07-03,10:09:27.000,184,10980033,13485,0,1688378966,13152.968900809989,85.41635207999934,53539.64324112 2023-07-03,10:09:28.000,184,10979974,13205,0,1688378967,13153.009318669989,85.45159773000341,53539.62926688001 2023-07-03,10:09:29.000,184,10980021,12885,0,1688378968,13153.117099629999,85.4234012099987,53539.71311232 2023-07-03,10:09:30.000,184,10980017,13165,0,1688378969,13153.137308559999,85.4234012099987,53539.73407368 2023-07-03,10:09:31.000,184,10980048,13285,0,1688378970,13153.184462729994,85.44454860000405,53539.72009944 2023-07-03,10:09:32.000,184,10980022,13085,0,1688378971,13153.177726419999,85.47979425000085,53539.69215096 2023-07-03,10:09:33.000,184,10980014,13565,0,1688378972,13153.177726419999,85.45864686000277,53539.65022824001 2023-07-03,10:09:34.000,184,10980014,13005,0,1688378973,13153.17099010999,85.48684338000021,53539.62926688001 2023-07-03,10:09:35.000,184,10980023,13205,0,1688378974,13153.25182582999,85.4374994700047,53539.71311232 2023-07-03,10:09:36.000,184,10979964,13125,0,1688378975,13153.25182582999,85.45864686000277,53539.72009944 2023-07-03,10:09:37.000,184,10980004,13205,0,1688378976,13153.25856214,85.48684338000021,53539.706125200006 2023-07-03,10:09:38.000,184,10980026,13165,0,1688378977,13153.25856214,85.48684338000021,53539.69913808001 2023-07-03,10:09:39.000,184,10980037,13445,0,1688378978,13153.325925239995,85.50799076999829,53539.79695776001 2023-07-03,10:09:40.000,184,10980029,13285,0,1688378979,13153.29898,85.51503989999765,53539.83189336 2023-07-03,10:09:41.000,184,10980017,13125,0,1688378980,13153.31245261999,85.49389250999957,53539.81791912001 2023-07-03,10:09:42.000,184,10980059,13045,0,1688378981,13153.224880589994,85.55733468000108,53539.706125200006 2023-07-03,10:09:43.000,184,10980010,13285,0,1688378982,13153.25856214,85.59258032999787,53539.72708656001 2023-07-03,10:09:44.000,184,10980054,13165,0,1688378983,13153.23835321,85.6348751100013,53539.78298352 2023-07-03,10:09:45.000,184,10979976,13045,0,1688378984,13153.31918893,85.6348751100013,53539.852854720004 2023-07-03,10:09:46.000,184,10980041,13125,0,1688378985,13153.285507379995,85.64897337000002,53539.84586760001 2023-07-03,10:09:47.000,184,10979976,12925,0,1688378986,13153.27203475999,85.66307162999874,53539.77599640001 2023-07-03,10:09:48.000,184,10980012,13325,0,1688378987,13153.224880589994,85.67716989000473,53539.79695776001 2023-07-03,10:09:49.000,184,10980032,13245,0,1688378988,13153.21140796999,85.6842190200041,53539.78298352 2023-07-03,10:09:50.000,184,10980001,13245,0,1688378989,13153.19119903999,85.69126815000345,53539.78997064 2023-07-03,10:09:51.000,184,10980028,12925,0,1688378990,13153.23835321,85.6842190200041,53539.85984184 2023-07-03,10:09:52.000,184,10980038,13125,0,1688378991,13153.19119903999,85.74061205999897,53539.76900928 2023-07-03,10:09:53.000,184,10980045,13125,0,1688378992,13153.23161689999,85.69831728000281,53539.76900928 2023-07-03,10:09:54.000,184,10980080,13045,0,1688378993,13153.27877107,85.71241554000153,53539.85984184 2023-07-03,10:09:55.000,184,10980003,12965,0,1688378994,13153.25182582999,85.73356292999961,53539.78997064 2023-07-03,10:09:56.000,184,10980032,13165,0,1688378995,13153.23835321,85.70536641000217,53539.83888048 2023-07-03,10:09:57.000,184,10980033,13405,0,1688378996,13153.21140796999,85.6842190200041,53539.755035040005 2023-07-03,10:09:58.000,184,10980066,13165,0,1688378997,13153.21140796999,85.72651380000025,53539.810932 2023-07-03,10:09:59.000,184,10980007,13125,0,1688378998,13153.285507379995,85.70536641000217,53539.85984184 2023-07-03,10:10:00.000,184,10980033,13165,0,1688378999,13153.245089519995,85.6842190200041,53539.90176456 2023-07-03,10:10:01.000,184,10980009,13325,0,1688379000,13153.33266154999,85.67716989000473,53539.873816080006 2023-07-03,10:10:02.000,184,10980011,13165,0,1688379001,13153.27203475999,85.69831728000281,53539.84586760001 2023-07-03,10:10:03.000,184,10980047,13245,0,1688379002,13153.265298449995,85.6842190200041,53539.82490624001 2023-07-03,10:10:04.000,184,10980034,13565,0,1688379003,13153.325925239995,85.65602249999938,53539.86682896001 2023-07-03,10:10:05.000,184,10979988,13445,0,1688379004,13153.35287047999,85.6701207599981,53539.852854720004 2023-07-03,10:10:06.000,184,10980018,13245,0,1688379005,13153.33939786,85.6701207599981,53539.86682896001 2023-07-03,10:10:07.000,184,10980035,13125,0,1688379006,13153.325925239995,85.69126815000345,53539.83888048 2023-07-03,10:10:08.000,184,10980030,13165,0,1688379007,13153.305716309995,85.71241554000153,53539.83189336 2023-07-03,10:10:09.000,184,10980018,12965,0,1688379008,13153.37307940999,85.66307162999874,53539.922725920005 2023-07-03,10:10:10.000,184,10980046,13005,0,1688379009,13153.386552029995,85.65602249999938,53539.92971304 2023-07-03,10:10:11.000,184,10980008,13205,0,1688379010,13153.37981572,85.65602249999938,53539.91573880001 2023-07-03,10:10:12.000,184,10980038,13605,0,1688379011,13153.325925239995,85.65602249999938,53539.91573880001 2023-07-03,10:10:13.000,184,10980068,13405,0,1688379012,13153.27877107,85.62782598000194,53539.803944880005 2023-07-03,10:10:14.000,184,10980003,12965,0,1688379013,13153.25182582999,85.66307162999874,53539.76202216 2023-07-03,10:10:15.000,184,10980030,12885,0,1688379014,13153.31245261999,85.61372772000323,53539.89477744001 2023-07-03,10:10:16.000,184,10979984,13285,0,1688379015,13153.27877107,85.6348751100013,53539.873816080006 2023-07-03,10:10:17.000,184,10980007,13165,0,1688379016,13153.29224368999,85.62782598000194,53539.852854720004 2023-07-03,10:10:18.000,184,10980031,13565,0,1688379017,13153.265298449995,85.62782598000194,53539.91573880001 2023-07-03,10:10:19.000,184,10980034,13245,0,1688379018,13153.29224368999,85.59258032999787,53539.98561000001 2023-07-03,10:10:20.000,184,10980049,13285,0,1688379019,13153.265298449995,85.62077685000258,53539.96464864001 2023-07-03,10:10:21.000,184,10980021,13365,0,1688379020,13153.21140796999,85.5714329399998,53539.922725920005 2023-07-03,10:10:22.000,184,10979995,13245,0,1688379021,13153.19793535,85.59962946000451,53539.94368728001 2023-07-03,10:10:23.000,184,10979997,12965,0,1688379022,13153.17099010999,85.54323642000236,53539.88779032 2023-07-03,10:10:24.000,184,10980001,12925,0,1688379023,13153.164253799994,85.56438381000044,53539.85984184 2023-07-03,10:10:25.000,184,10980022,13125,0,1688379024,13153.19119903999,85.51503989999765,53539.93670016 2023-07-03,10:10:26.000,184,10979992,12765,0,1688379025,13153.164253799994,85.49389250999957,53539.86682896001 2023-07-03,10:10:27.000,184,10980006,13245,0,1688379026,13153.164253799994,85.49389250999957,53539.8808032 2023-07-03,10:10:28.000,184,10980044,13005,0,1688379027,13153.083418079994,85.54323642000236,53539.86682896001 2023-07-03,10:10:29.000,184,10980008,13125,0,1688379028,13153.069945459989,85.52913816000364,53539.922725920005 2023-07-03,10:10:30.000,184,10979985,13085,0,1688379029,13153.083418079994,85.48684338000021,53539.8808032 2023-07-03,10:10:31.000,184,10980044,13445,0,1688379030,13153.029527599989,85.47979425000085,53539.92971304 2023-07-03,10:10:32.000,184,10979974,13165,0,1688379031,13153.009318669989,85.48684338000021,53539.91573880001 2023-07-03,10:10:33.000,184,10980042,13045,0,1688379032,13153.009318669989,85.48684338000021,53539.88779032 2023-07-03,10:10:34.000,184,10980004,13045,0,1688379033,13152.955428189998,85.4374994700047,53539.91573880001 2023-07-03,10:10:35.000,184,10980026,13325,0,1688379034,13152.989109739989,85.4374994700047,53539.852854720004 2023-07-03,10:10:36.000,184,10980025,13125,0,1688379035,13152.908274019988,85.45159773000341,53539.85984184 2023-07-03,10:10:37.000,184,10980023,13045,0,1688379036,13152.881328779993,85.41635207999934,53539.83888048 2023-07-03,10:10:38.000,184,10980005,12765,0,1688379037,13152.881328779993,85.43045033999806,53539.82490624001 2023-07-03,10:10:39.000,184,10980014,13445,0,1688379038,13152.847647230003,85.41635207999934,53539.852854720004 2023-07-03,10:10:40.000,184,10979996,12965,0,1688379039,13152.867856159988,85.3881555600019,53539.86682896001 2023-07-03,10:10:41.000,184,10980021,13045,0,1688379040,13152.894801399998,85.3881555600019,53539.89477744001 2023-07-03,10:10:42.000,184,10980019,13245,0,1688379041,13152.861119849993,85.40225382000062,53539.84586760001 2023-07-03,10:10:43.000,184,10980054,13045,0,1688379042,13152.834174609998,85.36700817000383,53539.810932 2023-07-03,10:10:44.000,184,10979995,13285,0,1688379043,13152.813965679998,85.36700817000383,53539.83888048 2023-07-03,10:10:45.000,184,10980020,12885,0,1688379044,13152.766811510002,85.34586077999847,53539.78997064 2023-07-03,10:10:46.000,184,10980021,13285,0,1688379045,13152.773547819997,85.3247133900004,53539.83888048 2023-07-03,10:10:47.000,184,10979993,13125,0,1688379046,13152.739866269992,85.31061513000168,53539.76202216 2023-07-03,10:10:48.000,184,10980024,12885,0,1688379047,13152.733129959997,85.28241861000424,53539.79695776001 2023-07-03,10:10:49.000,184,10980030,13085,0,1688379048,13152.766811510002,85.29651687000296,53539.83888048 2023-07-03,10:10:50.000,184,10980040,13165,0,1688379049,13152.739866269992,85.21897644000273,53539.86682896001 2023-07-03,10:10:51.000,184,10979974,12885,0,1688379050,13152.766811510002,85.21897644000273,53539.90176456 2023-07-03,10:10:52.000,184,10980008,13125,0,1688379051,13152.746602580002,85.18373078999866,53539.83888048 2023-07-03,10:10:53.000,184,10980033,13085,0,1688379052,13152.685975790002,85.18373078999866,53539.78298352 2023-07-03,10:10:54.000,184,10980054,13405,0,1688379053,13152.692712099997,85.16258340000059,53539.78298352 2023-07-03,10:10:55.000,184,10980032,13125,0,1688379054,13152.773547819997,85.14143601000251,53539.78997064 2023-07-03,10:10:56.000,184,10980014,13045,0,1688379055,13152.753338889997,85.12028862000443,53539.83189336 2023-07-03,10:10:57.000,184,10980027,13085,0,1688379056,13152.753338889997,85.12028862000443,53539.810932 2023-07-03,10:10:58.000,184,10980007,13045,0,1688379057,13152.766811510002,85.077993840001,53539.81791912001 2023-07-03,10:10:59.000,184,10980021,13285,0,1688379058,13152.840910919993,85.04979732000356,53539.81791912001 2023-07-03,10:11:00.000,184,10979996,13205,0,1688379059,13152.793756749998,85.03569906000484,53539.83189336 2023-07-03,10:11:01.000,184,10980020,13285,0,1688379060,13152.827438300003,85.00045341000077,53539.78298352 2023-07-03,10:11:02.000,184,10979979,13085,0,1688379061,13152.800493059993,85.00045341000077,53539.803944880005 2023-07-03,10:11:03.000,184,10980009,13285,0,1688379062,13152.773547819997,84.9793060200027,53539.78298352 2023-07-03,10:11:04.000,184,10980030,13285,0,1688379063,13152.793756749998,84.9793060200027,53539.76202216 2023-07-03,10:11:05.000,184,10980006,13245,0,1688379064,13152.867856159988,84.95815863000462,53539.82490624001 2023-07-03,10:11:06.000,184,10980010,13245,0,1688379065,13152.827438300003,84.90881472000183,53539.83888048 2023-07-03,10:11:07.000,184,10980039,13045,0,1688379066,13152.861119849993,84.9299621099999,53539.79695776001 2023-07-03,10:11:08.000,184,10980033,13085,0,1688379067,13152.800493059993,84.91586385000119,53539.76202216 2023-07-03,10:11:09.000,184,10980060,13285,0,1688379068,13152.766811510002,84.90881472000183,53539.82490624001 2023-07-03,10:11:10.000,184,10980029,13125,0,1688379069,13152.807229370002,84.90881472000183,53539.79695776001 2023-07-03,10:11:11.000,184,10979951,13045,0,1688379070,13152.773547819997,84.90881472000183,53539.85984184 2023-07-03,10:11:12.000,184,10980018,13085,0,1688379071,13152.753338889997,84.88766733000375,53539.803944880005 2023-07-03,10:11:13.000,184,10980020,13085,0,1688379072,13152.766811510002,84.8665199399984,53539.81791912001 2023-07-03,10:11:14.000,184,10980006,13125,0,1688379073,13152.787020440002,84.83832342000096,53539.88779032 2023-07-03,10:11:15.000,184,10979992,13285,0,1688379074,13152.766811510002,84.84537255000032,53539.83888048 2023-07-03,10:11:16.000,184,10980013,13445,0,1688379075,13152.780284129993,84.8312742900016,53539.86682896001 2023-07-03,10:11:17.000,184,10980005,13125,0,1688379076,13152.726393650002,84.81012690000352,53539.810932 2023-07-03,10:11:18.000,184,10980031,13005,0,1688379077,13152.706184720002,84.80307777000417,53539.810932 2023-07-03,10:11:19.000,184,10979998,13125,0,1688379078,13152.733129959997,84.7678321200001,53539.852854720004 2023-07-03,10:11:20.000,184,10980023,13285,0,1688379079,13152.813965679998,84.75373386000138,53539.89477744001 2023-07-03,10:11:21.000,184,10980011,13165,0,1688379080,13152.787020440002,84.72553734000394,53539.89477744001 2023-07-03,10:11:22.000,184,10979987,13285,0,1688379081,13152.807229370002,84.72553734000394,53539.922725920005 2023-07-03,10:11:23.000,184,10979994,12965,0,1688379082,13152.820701989993,84.70438994999859,53539.83189336 2023-07-03,10:11:24.000,184,10980001,13285,0,1688379083,13152.820701989993,84.66914430000179,53539.89477744001 2023-07-03,10:11:25.000,184,10979970,13125,0,1688379084,13152.861119849993,84.64094778000435,53539.90176456 2023-07-03,10:11:26.000,184,10980008,13285,0,1688379085,13152.854383539998,84.60570213000028,53539.89477744001 2023-07-03,10:11:27.000,184,10979991,13325,0,1688379086,13152.813965679998,84.64094778000435,53539.84586760001 2023-07-03,10:11:28.000,184,10980023,13165,0,1688379087,13152.834174609998,84.61275125999964,53539.852854720004 2023-07-03,10:11:29.000,184,10979993,13005,0,1688379088,13152.874592469998,84.619800389999,53539.922725920005 2023-07-03,10:11:30.000,184,10980015,12885,0,1688379089,13152.867856159988,84.60570213000028,53539.971635760005 2023-07-03,10:11:31.000,184,10979975,13205,0,1688379090,13152.915010329998,84.59160387000156,53539.95766152 2023-07-03,10:11:32.000,184,10980022,13325,0,1688379091,13152.861119849993,84.57045648000349,53539.9506744 2023-07-03,10:11:33.000,184,10979973,12885,0,1688379092,13152.820701989993,84.57750561000285,53539.94368728001 2023-07-03,10:11:34.000,184,10979999,13285,0,1688379093,13152.780284129993,84.59865300000092,53539.84586760001 2023-07-03,10:11:35.000,184,10980033,12925,0,1688379094,13152.773547819997,84.5845547400022,53539.92971304 2023-07-03,10:11:36.000,184,10979965,13125,0,1688379095,13152.760075199993,84.54930908999813,53539.88779032 2023-07-03,10:11:37.000,184,10980003,13245,0,1688379096,13152.733129959997,84.59865300000092,53540.02753272 2023-07-03,10:11:38.000,184,10979992,13085,0,1688379097,13152.685975790002,84.60570213000028,53539.99958424 2023-07-03,10:11:39.000,184,10980007,13285,0,1688379098,13152.699448409992,84.59865300000092,53539.99958424 2023-07-03,10:11:40.000,184,10980011,13125,0,1688379099,13152.632085309997,84.59160387000156,53539.96464864001 2023-07-03,10:11:41.000,184,10980038,12965,0,1688379100,13152.598403759992,84.61275125999964,53540.041506960006 2023-07-03,10:11:42.000,184,10980009,13045,0,1688379101,13152.598403759992,84.619800389999,53539.99958424 2023-07-03,10:11:43.000,184,10980025,13365,0,1688379102,13152.504095420001,84.63389864999772,53539.90875168 2023-07-03,10:11:44.000,184,10980008,13005,0,1688379103,13152.477150179991,84.63389864999772,53539.96464864001 2023-07-03,10:11:45.000,184,10980019,12845,0,1688379104,13152.524304350001,84.60570213000028,53540.03451984001 2023-07-03,10:11:46.000,184,10980027,12965,0,1688379105,13152.504095420001,84.59865300000092,53540.09740392 2023-07-03,10:11:47.000,184,10979965,13085,0,1688379106,13152.531040659997,84.60570213000028,53540.041506960006 2023-07-03,10:11:48.000,184,10980019,12925,0,1688379107,13152.409787079996,84.59160387000156,53540.00657136 2023-07-03,10:11:49.000,184,10979982,13085,0,1688379108,13152.436732319991,84.59865300000092,53539.99259712001 2023-07-03,10:11:50.000,184,10980024,13125,0,1688379109,13152.423259700001,84.55635822000477,53539.97862288 2023-07-03,10:11:51.000,184,10980009,13085,0,1688379110,13152.389578149996,84.56340735000413,53539.94368728001 2023-07-03,10:11:52.000,184,10979957,13245,0,1688379111,13152.396314459991,84.54225995999877,53539.99259712001 2023-07-03,10:11:53.000,184,10979994,13085,0,1688379112,13152.423259700001,84.53521082999941,53539.97862288 2023-07-03,10:11:54.000,184,10979992,13285,0,1688379113,13152.369369219996,84.55635822000477,53539.9506744 2023-07-03,10:11:55.000,184,10979990,13245,0,1688379114,13152.38284184,84.51406344000134,53539.93670016 2023-07-03,10:11:56.000,184,10979986,12805,0,1688379115,13152.355896599991,84.5211125700007,53539.922725920005 2023-07-03,10:11:57.000,184,10979959,13445,0,1688379116,13152.28179719,84.54225995999877,53539.873816080006 2023-07-03,10:11:58.000,184,10979971,13285,0,1688379117,13152.27506087999,84.54225995999877,53539.88779032 2023-07-03,10:11:59.000,184,10979992,13165,0,1688379118,13152.288533499996,84.51406344000134,53539.93670016 2023-07-03,10:12:00.000,184,10980015,13285,0,1688379119,13152.28179719,84.49291605000326,53539.92971304 2023-07-03,10:12:01.000,184,10979995,13325,0,1688379120,13152.29526980999,84.54225995999877,53539.95766152 2023-07-03,10:12:02.000,184,10980018,13165,0,1688379121,13152.25485194999,84.56340735000413,53539.89477744001 2023-07-03,10:12:03.000,184,10980003,13205,0,1688379122,13152.20096147,84.57045648000349,53539.90875168 2023-07-03,10:12:04.000,184,10979952,13565,0,1688379123,13152.15380729999,84.57045648000349,53539.91573880001 2023-07-03,10:12:05.000,184,10979986,13125,0,1688379124,13152.09991682,84.57045648000349,53539.873816080006 2023-07-03,10:12:06.000,184,10979982,12925,0,1688379125,13152.09318050999,84.62684951999836,53539.89477744001 2023-07-03,10:12:07.000,184,10979998,12925,0,1688379126,13151.99213585999,84.66209517000243,53539.82490624001 2023-07-03,10:12:08.000,184,10979976,13285,0,1688379127,13151.97192692999,84.66914430000179,53539.84586760001 2023-07-03,10:12:09.000,184,10980021,13205,0,1688379128,13151.958454309999,84.66209517000243,53540.01355848001 2023-07-03,10:12:10.000,184,10980049,13205,0,1688379129,13151.897827519999,84.71143907999794,53539.93670016 2023-07-03,10:12:11.000,184,10980014,13005,0,1688379130,13151.877618589999,84.7325864700033,53539.922725920005 2023-07-03,10:12:12.000,184,10979984,13005,0,1688379131,13151.850673349989,84.78193037999881,53539.85984184 2023-07-03,10:12:13.000,184,10979972,13165,0,1688379132,13151.790046559989,84.74668473000202,53539.810932 2023-07-03,10:12:14.000,184,10980034,13005,0,1688379133,13151.736156079998,84.7960286400048,53539.83189336 2023-07-03,10:12:15.000,184,10979999,13125,0,1688379134,13151.749628699989,84.78193037999881,53539.83888048 2023-07-03,10:12:16.000,184,10979979,13245,0,1688379135,13151.709210839988,84.80307777000417,53539.85984184 2023-07-03,10:12:17.000,184,10980040,13085,0,1688379136,13151.682265599993,84.73963560000266,53539.873816080006 2023-07-03,10:12:18.000,184,10979972,13125,0,1688379137,13151.675529289998,84.78193037999881,53539.81791912001 2023-07-03,10:12:19.000,184,10979991,13125,0,1688379138,13151.675529289998,84.76078299000073,53539.85984184 2023-07-03,10:12:20.000,184,10980016,13085,0,1688379139,13151.662056669993,84.81717603000288,53539.90176456 2023-07-03,10:12:21.000,184,10980019,13165,0,1688379140,13151.736156079998,84.75373386000138,53539.90176456 2023-07-03,10:12:22.000,184,10979966,13005,0,1688379141,13151.641847739993,84.7960286400048,53539.8808032 2023-07-03,10:12:23.000,184,10979992,13165,0,1688379142,13151.594693569998,84.7960286400048,53539.84586760001 2023-07-03,10:12:24.000,184,10979988,13165,0,1688379143,13151.601429879993,84.83832342000096,53539.81791912001 2023-07-03,10:12:25.000,184,10980034,13045,0,1688379144,13151.581220949993,84.78897950999817,53539.86682896001 2023-07-03,10:12:26.000,184,10980002,13205,0,1688379145,13151.527330470002,84.80307777000417,53539.83189336 2023-07-03,10:12:27.000,184,10979999,13205,0,1688379146,13151.520594159992,84.78897950999817,53539.873816080006 2023-07-03,10:12:28.000,184,10979993,12965,0,1688379147,13151.426285820002,84.84537255000032,53539.72009944 2023-07-03,10:12:29.000,184,10979969,12845,0,1688379148,13151.446494750002,84.81717603000288,53539.83189336 2023-07-03,10:12:30.000,184,10979992,13245,0,1688379149,13151.433022129997,84.85947080999904,53539.81791912001 2023-07-03,10:12:31.000,184,10980016,13125,0,1688379150,13151.433022129997,84.85947080999904,53539.803944880005 2023-07-03,10:12:32.000,184,10980018,13365,0,1688379151,13151.372395339997,84.91586385000119,53539.78997064 2023-07-03,10:12:33.000,184,10980035,13485,0,1688379152,13151.352186409997,84.90881472000183,53539.78298352 2023-07-03,10:12:34.000,184,10980040,13285,0,1688379153,13151.365659030002,84.91586385000119,53539.810932 2023-07-03,10:12:35.000,184,10979994,13005,0,1688379154,13151.379131649992,84.95110949999798,53539.82490624001 2023-07-03,10:12:36.000,184,10979970,13005,0,1688379155,13151.318504859992,84.9793060200027,53539.76202216 2023-07-03,10:12:37.000,184,10980039,13325,0,1688379156,13151.257878069991,84.9299621099999,53539.7410608 2023-07-03,10:12:38.000,184,10980016,13245,0,1688379157,13151.278086999992,84.99340428000141,53539.69913808001 2023-07-03,10:12:39.000,184,10979986,13045,0,1688379158,13151.318504859992,84.97225689000334,53539.81791912001 2023-07-03,10:12:40.000,184,10979969,13005,0,1688379159,13151.284823310001,85.00045341000077,53539.78298352 2023-07-03,10:12:41.000,184,10979972,12965,0,1688379160,13151.318504859992,84.97225689000334,53539.78997064 2023-07-03,10:12:42.000,184,10979993,13005,0,1688379161,13151.311768549996,84.98635515000205,53539.76900928 2023-07-03,10:12:43.000,184,10979991,12925,0,1688379162,13151.291559619996,85.03569906000484,53539.76202216 2023-07-03,10:12:44.000,184,10980024,13445,0,1688379163,13151.311768549996,85.02160079999885,53539.76202216 2023-07-03,10:12:45.000,184,10980015,12805,0,1688379164,13151.338713789992,85.00750254000013,53539.76900928 2023-07-03,10:12:46.000,184,10980061,13205,0,1688379165,13151.379131649992,84.99340428000141,53539.76900928 2023-07-03,10:12:47.000,184,10980002,13125,0,1688379166,13151.278086999992,84.97225689000334,53539.66420248 2023-07-03,10:12:48.000,184,10979974,12925,0,1688379167,13151.305032240001,84.97225689000334,53539.636254000005 2023-07-03,10:12:49.000,184,10980025,13245,0,1688379168,13151.419549509992,84.90176559000247,53539.755035040005 2023-07-03,10:12:50.000,184,10980012,12845,0,1688379169,13151.392604269997,84.90176559000247,53539.803944880005 2023-07-03,10:12:51.000,184,10980011,12965,0,1688379170,13151.399340579992,84.92291298000055,53539.803944880005 2023-07-03,10:12:52.000,184,10980014,13405,0,1688379171,13151.392604269997,84.9299621099999,53539.73407368 2023-07-03,10:12:53.000,184,10979993,12725,0,1688379172,13151.399340579992,84.8665199399984,53539.74804792001 2023-07-03,10:12:54.000,184,10980020,13165,0,1688379173,13151.406076890002,84.88766733000375,53539.685163840004 2023-07-03,10:12:55.000,184,10980018,13125,0,1688379174,13151.473439989997,84.82422516000224,53539.77599640001 2023-07-03,10:12:56.000,184,10980016,13005,0,1688379175,13151.459967369992,84.85947080999904,53539.852854720004 2023-07-03,10:12:57.000,184,10979990,13205,0,1688379176,13151.500385229992,84.84537255000032,53539.755035040005 2023-07-03,10:12:58.000,184,10980012,13085,0,1688379177,13151.520594159992,84.8312742900016,53539.76202216 2023-07-03,10:12:59.000,184,10979985,13045,0,1688379178,13151.581220949993,84.80307777000417,53539.83189336 2023-07-03,10:13:00.000,184,10979976,12725,0,1688379179,13151.601429879993,84.81012690000352,53539.810932 2023-07-03,10:13:01.000,184,10979994,13445,0,1688379180,13151.648584049988,84.7678321200001,53539.78298352 2023-07-03,10:13:02.000,184,10979992,13005,0,1688379181,13151.614902499998,84.81012690000352,53539.78997064 2023-07-03,10:13:03.000,184,10980036,13125,0,1688379182,13151.587957260002,84.8312742900016,53539.74804792001 2023-07-03,10:13:04.000,184,10979961,12965,0,1688379183,13151.574484639998,84.81717603000288,53539.7410608 2023-07-03,10:13:05.000,184,10980015,13245,0,1688379184,13151.668792979988,84.80307777000417,53539.79695776001 2023-07-03,10:13:06.000,184,10979997,13125,0,1688379185,13151.709210839988,84.82422516000224,53539.82490624001 2023-07-03,10:13:07.000,184,10979998,13365,0,1688379186,13151.742892389993,84.76078299000073,53539.78997064 2023-07-03,10:13:08.000,184,10979978,12965,0,1688379187,13151.682265599993,84.7678321200001,53539.76202216 2023-07-03,10:13:09.000,184,10980043,12965,0,1688379188,13151.729419769988,84.7678321200001,53539.803944880005 2023-07-03,10:13:10.000,184,10980008,13045,0,1688379189,13151.776573939998,84.7678321200001,53539.78298352 2023-07-03,10:13:11.000,184,10980021,13165,0,1688379190,13151.763101319993,84.74668473000202,53539.82490624001 2023-07-03,10:13:12.000,184,10980020,13125,0,1688379191,13151.742892389993,84.72553734000394,53539.81791912001 2023-07-03,10:13:13.000,184,10980022,13005,0,1688379192,13151.756365009998,84.7325864700033,53539.810932 2023-07-03,10:13:14.000,184,10980003,13245,0,1688379193,13151.790046559989,84.70438994999859,53539.852854720004 2023-07-03,10:13:15.000,184,10980039,12765,0,1688379194,13151.823728109994,84.69734081999923,53539.810932 2023-07-03,10:13:16.000,184,10979998,12885,0,1688379195,13151.783310249994,84.68324256000051,53539.85984184 2023-07-03,10:13:17.000,184,10979972,12885,0,1688379196,13151.763101319993,84.66914430000179,53539.82490624001 2023-07-03,10:13:18.000,184,10980014,12885,0,1688379197,13151.749628699989,84.65504604000307,53539.803944880005 2023-07-03,10:13:19.000,184,10980038,13085,0,1688379198,13151.810255489989,84.64094778000435,53539.79695776001 2023-07-03,10:13:20.000,184,10980047,13325,0,1688379199,13151.776573939998,84.60570213000028,53539.85984184 2023-07-03,10:13:21.000,184,10980041,12925,0,1688379200,13151.864145969994,84.59160387000156,53539.83189336 2023-07-03,10:13:22.000,184,10979965,13045,0,1688379201,13151.843937039994,84.57045648000349,53539.83189336 2023-07-03,10:13:23.000,184,10979988,13045,0,1688379202,13151.857409659999,84.54930908999813,53539.83189336 2023-07-03,10:13:24.000,184,10980018,12845,0,1688379203,13151.796782869998,84.53521082999941,53539.86682896001 2023-07-03,10:13:25.000,184,10980026,13085,0,1688379204,13151.810255489989,84.5211125700007,53539.89477744001 2023-07-03,10:13:26.000,184,10979998,12965,0,1688379205,13151.803519179994,84.54930908999813,53539.85984184 2023-07-03,10:13:27.000,184,10980037,12925,0,1688379206,13151.709210839988,84.54225995999877,53539.81791912001 2023-07-03,10:13:28.000,184,10980005,12925,0,1688379207,13151.756365009998,84.52816170000006,53539.852854720004 2023-07-03,10:13:29.000,184,10980021,13165,0,1688379208,13151.749628699989,84.49291605000326,53539.85984184 2023-07-03,10:13:30.000,184,10980046,12965,0,1688379209,13151.742892389993,84.49996518000262,53539.91573880001 2023-07-03,10:13:31.000,184,10979984,13005,0,1688379210,13151.722683459993,84.47881779000454,53539.92971304 2023-07-03,10:13:32.000,184,10980040,13205,0,1688379211,13151.675529289998,84.4717686599979,53539.90875168 2023-07-03,10:13:33.000,184,10980015,13285,0,1688379212,13151.635111429998,84.45767039999919,53539.852854720004 2023-07-03,10:13:34.000,184,10979972,12965,0,1688379213,13151.614902499998,84.4858669200039,53539.873816080006 2023-07-03,10:13:35.000,184,10980002,13085,0,1688379214,13151.641847739993,84.45062126999983,53539.91573880001 2023-07-03,10:13:36.000,184,10979954,13445,0,1688379215,13151.601429879993,84.49291605000326,53539.90875168 2023-07-03,10:13:37.000,184,10979996,13045,0,1688379216,13151.614902499998,84.45062126999983,53539.86682896001 2023-07-03,10:13:38.000,184,10979997,13125,0,1688379217,13151.614902499998,84.47881779000454,53539.88779032 2023-07-03,10:13:39.000,184,10980073,13125,0,1688379218,13151.547539400002,84.49291605000326,53539.89477744001 2023-07-03,10:13:40.000,184,10980037,13165,0,1688379219,13151.534066779997,84.46471952999855,53539.9506744 2023-07-03,10:13:41.000,184,10980002,12925,0,1688379220,13151.594693569998,84.4717686599979,53539.94368728001 2023-07-03,10:13:42.000,184,10980014,13325,0,1688379221,13151.540803089993,84.47881779000454,53539.91573880001 2023-07-03,10:13:43.000,184,10979966,13085,0,1688379222,13151.520594159992,84.47881779000454,53539.83888048 2023-07-03,10:13:44.000,184,10979973,13165,0,1688379223,13151.486912610002,84.5211125700007,53539.90875168 2023-07-03,10:13:45.000,184,10980025,13285,0,1688379224,13151.614902499998,84.5211125700007,53539.91573880001 2023-07-03,10:13:46.000,184,10979968,13005,0,1688379225,13151.507121540002,84.4717686599979,53539.85984184 2023-07-03,10:13:47.000,184,10980019,13085,0,1688379226,13151.567748330002,84.49996518000262,53539.90176456 2023-07-03,10:13:48.000,184,10980012,13205,0,1688379227,13151.527330470002,84.47881779000454,53539.90176456 2023-07-03,10:13:49.000,184,10979977,12885,0,1688379228,13151.486912610002,84.50701431000198,53539.82490624001 2023-07-03,10:13:50.000,184,10979959,13285,0,1688379229,13151.480176299992,84.46471952999855,53539.8808032 2023-07-03,10:13:51.000,184,10979989,13165,0,1688379230,13151.547539400002,84.45767039999919,53539.971635760005 2023-07-03,10:13:52.000,184,10980032,13085,0,1688379231,13151.486912610002,84.51406344000134,53539.83189336 2023-07-03,10:13:53.000,184,10980012,13165,0,1688379232,13151.480176299992,84.49291605000326,53539.88779032 2023-07-03,10:13:54.000,184,10979978,13205,0,1688379233,13151.527330470002,84.51406344000134,53539.93670016 2023-07-03,10:13:55.000,184,10980030,12965,0,1688379234,13151.547539400002,84.5211125700007,53539.91573880001 2023-07-03,10:13:56.000,184,10980033,13165,0,1688379235,13151.507121540002,84.49996518000262,53539.91573880001 2023-07-03,10:13:57.000,184,10980012,13085,0,1688379236,13151.493648919997,84.49291605000326,53539.88779032 2023-07-03,10:13:58.000,184,10980025,13205,0,1688379237,13151.399340579992,84.51406344000134,53539.89477744001 2023-07-03,10:13:59.000,184,10979993,12925,0,1688379238,13151.493648919997,84.50701431000198,53539.971635760005 2023-07-03,10:14:00.000,184,10979988,13165,0,1688379239,13151.486912610002,84.51406344000134,53539.96464864001 2023-07-03,10:14:01.000,184,10980002,13125,0,1688379240,13151.500385229992,84.52816170000006,53540.041506960006 2023-07-03,10:14:02.000,184,10980025,13245,0,1688379241,13151.459967369992,84.55635822000477,53540.01355848001 2023-07-03,10:14:03.000,184,10980004,13125,0,1688379242,13151.433022129997,84.54930908999813,53539.97862288 2023-07-03,10:14:04.000,184,10980038,12925,0,1688379243,13151.433022129997,84.53521082999941,53540.04849408 2023-07-03,10:14:05.000,184,10980042,12925,0,1688379244,13151.433022129997,84.57045648000349,53539.9506744 2023-07-03,10:14:06.000,184,10980004,13085,0,1688379245,13151.406076890002,84.57045648000349,53539.94368728001 2023-07-03,10:14:07.000,184,10980024,13125,0,1688379246,13151.365659030002,84.59865300000092,53539.92971304 2023-07-03,10:14:08.000,184,10980040,13005,0,1688379247,13151.325241170001,84.59865300000092,53539.9506744 2023-07-03,10:14:09.000,184,10980047,12965,0,1688379248,13151.392604269997,84.59865300000092,53540.06246832001 2023-07-03,10:14:10.000,184,10980045,13005,0,1688379249,13151.385867960002,84.61275125999964,53540.041506960006 2023-07-03,10:14:11.000,184,10980065,13045,0,1688379250,13151.372395339997,84.59865300000092,53539.99259712001 2023-07-03,10:14:12.000,184,10980048,13365,0,1688379251,13151.379131649992,84.63389864999772,53540.03451984001 2023-07-03,10:14:13.000,184,10979998,12925,0,1688379252,13151.284823310001,84.64799691000371,53539.97862288 2023-07-03,10:14:14.000,184,10980027,13125,0,1688379253,13151.305032240001,84.70438994999859,53539.92971304 2023-07-03,10:14:15.000,184,10980017,13165,0,1688379254,13151.338713789992,84.63389864999772,53539.98561000001 2023-07-03,10:14:16.000,184,10980024,13085,0,1688379255,13151.338713789992,84.66209517000243,53539.98561000001 2023-07-03,10:14:17.000,184,10980037,12805,0,1688379256,13151.331977479997,84.65504604000307,53539.98561000001 2023-07-03,10:14:18.000,184,10980039,12925,0,1688379257,13151.311768549996,84.66914430000179,53539.98561000001 2023-07-03,10:14:19.000,184,10980033,13125,0,1688379258,13151.345450100001,84.65504604000307,53539.97862288 2023-07-03,10:14:20.000,184,10980002,13405,0,1688379259,13151.298295929992,84.66914430000179,53539.96464864001 2023-07-03,10:14:21.000,184,10980009,13285,0,1688379260,13151.291559619996,84.64799691000371,53539.92971304 2023-07-03,10:14:22.000,184,10980023,12845,0,1688379261,13151.264614380001,84.66914430000179,53539.9506744 2023-07-03,10:14:23.000,184,10979989,12925,0,1688379262,13151.271350689996,84.66914430000179,53539.82490624001 2023-07-03,10:14:24.000,184,10980019,13245,0,1688379263,13151.271350689996,84.69029168999987,53539.85984184 2023-07-03,10:14:25.000,184,10980056,13525,0,1688379264,13151.257878069991,84.70438994999859,53539.89477744001 2023-07-03,10:14:26.000,184,10980019,13285,0,1688379265,13151.271350689996,84.69734081999923,53539.93670016 2023-07-03,10:14:27.000,184,10980036,13165,0,1688379266,13151.305032240001,84.71143907999794,53540.00657136 2023-07-03,10:14:28.000,184,10980044,13325,0,1688379267,13151.230932829996,84.74668473000202,53539.98561000001 2023-07-03,10:14:29.000,184,10980001,13125,0,1688379268,13151.251141759996,84.74668473000202,53539.90176456 2023-07-03,10:14:30.000,184,10980063,13205,0,1688379269,13151.264614380001,84.74668473000202,53539.93670016 2023-07-03,10:14:31.000,184,10980035,13045,0,1688379270,13151.278086999992,84.75373386000138,53539.94368728001 2023-07-03,10:14:32.000,184,10980001,12885,0,1688379271,13151.284823310001,84.7960286400048,53539.922725920005 2023-07-03,10:14:33.000,184,10980045,13205,0,1688379272,13151.291559619996,84.7678321200001,53539.9506744 2023-07-03,10:14:34.000,184,10979995,12925,0,1688379273,13151.291559619996,84.74668473000202,53539.94368728001 2023-07-03,10:14:35.000,184,10980021,13165,0,1688379274,13151.352186409997,84.76078299000073,53539.971635760005 2023-07-03,10:14:36.000,184,10980058,13365,0,1688379275,13151.311768549996,84.74668473000202,53539.971635760005 2023-07-03,10:14:37.000,184,10980046,13005,0,1688379276,13151.412813199997,84.71848821000458,53539.971635760005 2023-07-03,10:14:38.000,184,10980039,12965,0,1688379277,13151.318504859992,84.77488124999945,53539.94368728001 2023-07-03,10:14:39.000,184,10980002,13325,0,1688379278,13151.358922719992,84.77488124999945,53539.92971304 2023-07-03,10:14:40.000,184,10980016,13005,0,1688379279,13151.433022129997,84.78193037999881,53539.95766152 2023-07-03,10:14:41.000,184,10979967,13365,0,1688379280,13151.473439989997,84.78193037999881,53539.96464864001 2023-07-03,10:14:42.000,184,10979983,12925,0,1688379281,13151.439758439992,84.7678321200001,53539.93670016 2023-07-03,10:14:43.000,184,10980000,13045,0,1688379282,13151.392604269997,84.76078299000073,53539.873816080006 2023-07-03,10:14:44.000,184,10980053,13205,0,1688379283,13151.399340579992,84.7678321200001,53539.94368728001 2023-07-03,10:14:45.000,184,10979996,13245,0,1688379284,13151.426285820002,84.73963560000266,53539.922725920005 2023-07-03,10:14:46.000,184,10980027,13085,0,1688379285,13151.426285820002,84.78897950999817,53539.9506744 2023-07-03,10:14:47.000,184,10980021,13125,0,1688379286,13151.379131649992,84.7678321200001,53539.93670016 2023-07-03,10:14:48.000,184,10980030,13085,0,1688379287,13151.372395339997,84.82422516000224,53539.92971304 2023-07-03,10:14:49.000,184,10980011,13205,0,1688379288,13151.446494750002,84.78897950999817,53540.02753272 2023-07-03,10:14:50.000,184,10980012,12965,0,1688379289,13151.426285820002,84.84537255000032,53540.020545600004 2023-07-03,10:14:51.000,184,10980020,13085,0,1688379290,13151.446494750002,84.81012690000352,53540.00657136 2023-07-03,10:14:52.000,184,10980054,13445,0,1688379291,13151.385867960002,84.80307777000417,53540.01355848001 2023-07-03,10:14:53.000,184,10980047,13245,0,1688379292,13151.412813199997,84.82422516000224,53539.88779032 2023-07-03,10:14:54.000,184,10979988,13325,0,1688379293,13151.406076890002,84.83832342000096,53539.93670016 2023-07-03,10:14:55.000,184,10979992,13085,0,1688379294,13151.453231059997,84.8665199399984,53540.01355848001 2023-07-03,10:14:56.000,184,10980038,12925,0,1688379295,13151.426285820002,84.8665199399984,53540.0554812 2023-07-03,10:14:57.000,184,10980012,13405,0,1688379296,13151.453231059997,84.8312742900016,53539.971635760005 2023-07-03,10:14:58.000,184,10980019,13045,0,1688379297,13151.406076890002,84.8312742900016,53540.01355848001 2023-07-03,10:14:59.000,184,10979964,13045,0,1688379298,13151.433022129997,84.82422516000224,53539.99958424 2023-07-03,10:15:00.000,184,10980066,13205,0,1688379299,13151.433022129997,84.83832342000096,53540.01355848001 2023-07-03,10:15:01.000,184,10980009,13045,0,1688379300,13151.439758439992,84.83832342000096,53540.03451984001 2023-07-03,10:15:02.000,184,10980021,13325,0,1688379301,13151.385867960002,84.87356906999776,53540.02753272 2023-07-03,10:15:03.000,184,10979964,13405,0,1688379302,13151.372395339997,84.85947080999904,53539.971635760005 2023-07-03,10:15:04.000,184,10979988,12965,0,1688379303,13151.358922719992,84.90881472000183,53539.94368728001 2023-07-03,10:15:05.000,184,10980024,13285,0,1688379304,13151.480176299992,84.88766733000375,53540.04849408 2023-07-03,10:15:06.000,184,10980008,13045,0,1688379305,13151.480176299992,84.89471646000311,53540.06945544 2023-07-03,10:15:07.000,184,10979981,13285,0,1688379306,13151.439758439992,84.90881472000183,53540.07644256 2023-07-03,10:15:08.000,184,10980022,13125,0,1688379307,13151.399340579992,84.90881472000183,53540.01355848001 2023-07-03,10:15:09.000,184,10979978,13285,0,1688379308,13151.433022129997,84.90176559000247,53540.03451984001 2023-07-03,10:15:10.000,184,10979995,13445,0,1688379309,13151.446494750002,84.94406036999862,53539.99958424 2023-07-03,10:15:11.000,184,10980003,13085,0,1688379310,13151.459967369992,84.9299621099999,53540.020545600004 2023-07-03,10:15:12.000,184,10980013,13165,0,1688379311,13151.426285820002,84.95110949999798,53539.97862288 2023-07-03,10:15:13.000,184,10980031,13285,0,1688379312,13151.446494750002,84.94406036999862,53540.00657136 2023-07-03,10:15:14.000,184,10980023,13445,0,1688379313,13151.520594159992,84.94406036999862,53540.090416800005 2023-07-03,10:15:15.000,184,10980002,13285,0,1688379314,13151.567748330002,84.9299621099999,53540.03451984001 2023-07-03,10:15:16.000,184,10980042,13165,0,1688379315,13151.480176299992,84.9299621099999,53539.99958424 2023-07-03,10:15:17.000,184,10980018,12885,0,1688379316,13151.439758439992,84.93701123999926,53539.93670016 2023-07-03,10:15:18.000,184,10980031,13325,0,1688379317,13151.426285820002,84.91586385000119,53539.9506744 2023-07-03,10:15:19.000,184,10980015,13165,0,1688379318,13151.459967369992,84.93701123999926,53539.971635760005 2023-07-03,10:15:20.000,184,10980009,13125,0,1688379319,13151.473439989997,84.95815863000462,53539.99958424 2023-07-03,10:15:21.000,184,10980042,13045,0,1688379320,13151.500385229992,84.95110949999798,53540.00657136 2023-07-03,10:15:22.000,184,10979992,12925,0,1688379321,13151.480176299992,85.00045341000077,53539.99259712001 2023-07-03,10:15:23.000,184,10980023,13085,0,1688379322,13151.459967369992,84.99340428000141,53539.98561000001 2023-07-03,10:15:24.000,184,10980054,13085,0,1688379323,13151.466703680002,85.00045341000077,53540.02753272 2023-07-03,10:15:25.000,184,10979998,13005,0,1688379324,13151.453231059997,84.97225689000334,53540.020545600004 2023-07-03,10:15:26.000,184,10979998,13045,0,1688379325,13151.453231059997,84.97225689000334,53540.02753272 2023-07-03,10:15:27.000,184,10979998,13005,0,1688379326,13151.406076890002,85.02864992999821,53539.971635760005 2023-07-03,10:15:28.000,184,10980023,12845,0,1688379327,13151.379131649992,84.98635515000205,53539.98561000001 2023-07-03,10:15:29.000,184,10980028,12845,0,1688379328,13151.453231059997,84.99340428000141,53540.04849408 2023-07-03,10:15:30.000,184,10980020,12925,0,1688379329,13151.459967369992,85.01455166999949,53540.0554812 2023-07-03,10:15:31.000,184,10980015,13125,0,1688379330,13151.520594159992,84.9793060200027,53540.06945544 2023-07-03,10:15:32.000,184,10980069,13245,0,1688379331,13151.493648919997,85.00045341000077,53540.08342968001 2023-07-03,10:15:33.000,184,10980004,13285,0,1688379332,13151.480176299992,85.01455166999949,53540.04849408 2023-07-03,10:15:34.000,184,10980031,13165,0,1688379333,13151.453231059997,85.00750254000013,53540.041506960006 2023-07-03,10:15:35.000,184,10980022,13325,0,1688379334,13151.507121540002,84.99340428000141,53540.09740392 2023-07-03,10:15:36.000,184,10980059,13125,0,1688379335,13151.540803089993,85.00750254000013,53540.09740392 2023-07-03,10:15:37.000,184,10980012,13325,0,1688379336,13151.520594159992,85.02160079999885,53540.02753272 2023-07-03,10:15:38.000,184,10980053,13285,0,1688379337,13151.567748330002,84.98635515000205,53540.11137816001 2023-07-03,10:15:39.000,184,10980004,13045,0,1688379338,13151.574484639998,84.98635515000205,53540.09740392 2023-07-03,10:15:40.000,184,10980038,13085,0,1688379339,13151.621638809993,84.96520776000398,53540.15330088001 2023-07-03,10:15:41.000,184,10980044,13245,0,1688379340,13151.608166190003,84.95110949999798,53540.10439104 2023-07-03,10:15:42.000,184,10979990,13365,0,1688379341,13151.682265599993,84.97225689000334,53540.14631376 2023-07-03,10:15:43.000,184,10980007,13125,0,1688379342,13151.608166190003,84.99340428000141,53540.09740392 2023-07-03,10:15:44.000,184,10980009,12845,0,1688379343,13151.648584049988,84.98635515000205,53540.11137816001 2023-07-03,10:15:45.000,184,10980033,13045,0,1688379344,13151.722683459993,84.97225689000334,53540.2650948 2023-07-03,10:15:46.000,184,10980048,13445,0,1688379345,13151.729419769988,84.98635515000205,53540.17426224 2023-07-03,10:15:47.000,184,10980007,12925,0,1688379346,13151.722683459993,85.00750254000013,53540.1253524 2023-07-03,10:15:48.000,184,10980015,13125,0,1688379347,13151.641847739993,84.99340428000141,53540.11836528 2023-07-03,10:15:49.000,184,10980061,13085,0,1688379348,13151.695738219998,84.9793060200027,53540.13233952001 2023-07-03,10:15:50.000,184,10979977,13205,0,1688379349,13151.715947149998,84.9793060200027,53540.14631376 2023-07-03,10:15:51.000,184,10980003,13245,0,1688379350,13151.742892389993,85.00045341000077,53540.14631376 2023-07-03,10:15:52.000,184,10980047,12965,0,1688379351,13151.682265599993,84.95815863000462,53540.16028800001 2023-07-03,10:15:53.000,184,10980019,13285,0,1688379352,13151.742892389993,84.96520776000398,53540.21618496 2023-07-03,10:15:54.000,184,10979982,12965,0,1688379353,13151.756365009998,84.9793060200027,53540.1952236 2023-07-03,10:15:55.000,184,10979994,13285,0,1688379354,13151.823728109994,84.9793060200027,53540.1952236 2023-07-03,10:15:56.000,184,10980026,12925,0,1688379355,13151.837200729999,84.98635515000205,53540.209197840006 2023-07-03,10:15:57.000,184,10980026,13085,0,1688379356,13151.763101319993,84.9793060200027,53540.139326640005 2023-07-03,10:15:58.000,184,10980047,13285,0,1688379357,13151.776573939998,84.95110949999798,53540.15330088001 2023-07-03,10:15:59.000,184,10980041,13245,0,1688379358,13151.830464419989,84.94406036999862,53540.23714632 2023-07-03,10:16:00.000,184,10980024,13005,0,1688379359,13151.837200729999,84.95110949999798,53540.21618496 2023-07-03,10:16:01.000,184,10980003,13165,0,1688379360,13151.830464419989,84.90176559000247,53540.23714632 2023-07-03,10:16:02.000,184,10980043,13365,0,1688379361,13151.857409659999,84.88061820000439,53540.22317208 2023-07-03,10:16:03.000,184,10980019,13165,0,1688379362,13151.877618589999,84.90881472000183,53540.209197840006 2023-07-03,10:16:04.000,184,10980063,13045,0,1688379363,13151.877618589999,84.92291298000055,53540.209197840006 2023-07-03,10:16:05.000,184,10980007,13085,0,1688379364,13151.870882279989,84.93701123999926,53540.188236480004 2023-07-03,10:16:06.000,184,10980023,13005,0,1688379365,13151.857409659999,84.95815863000462,53540.23015920001 2023-07-03,10:16:07.000,184,10980013,13005,0,1688379366,13151.783310249994,84.96520776000398,53540.16727512 2023-07-03,10:16:08.000,184,10980025,13085,0,1688379367,13151.816991799999,84.96520776000398,53540.188236480004 2023-07-03,10:16:09.000,184,10980035,13005,0,1688379368,13151.904563829994,84.95110949999798,53540.27208192 2023-07-03,10:16:10.000,184,10980029,13245,0,1688379369,13151.89109120999,84.97225689000334,53540.2650948 2023-07-03,10:16:11.000,184,10980017,13165,0,1688379370,13151.93150906999,84.98635515000205,53540.258107680005 2023-07-03,10:16:12.000,184,10980012,12845,0,1688379371,13151.830464419989,84.97225689000334,53540.2650948 2023-07-03,10:16:13.000,184,10980001,13285,0,1688379372,13151.837200729999,85.00750254000013,53540.22317208 2023-07-03,10:16:14.000,184,10980009,13605,0,1688379373,13151.823728109994,84.99340428000141,53540.20221072001 2023-07-03,10:16:15.000,184,10980015,12885,0,1688379374,13151.89109120999,84.95815863000462,53540.28605616 2023-07-03,10:16:16.000,184,10979991,13325,0,1688379375,13151.897827519999,84.96520776000398,53540.334966 2023-07-03,10:16:17.000,184,10980043,13085,0,1688379376,13151.89109120999,85.0427481900042,53540.28605616 2023-07-03,10:16:18.000,184,10980040,13165,0,1688379377,13151.918036449999,85.00045341000077,53540.32797888001 2023-07-03,10:16:19.000,184,10980045,13285,0,1688379378,13151.938245379999,85.00750254000013,53540.31400464 2023-07-03,10:16:20.000,184,10980026,13365,0,1688379379,13151.944981689994,84.98635515000205,53540.334966 2023-07-03,10:16:21.000,184,10980028,13125,0,1688379380,13151.95171799999,84.99340428000141,53540.32797888001 2023-07-03,10:16:22.000,184,10980016,13245,0,1688379381,13151.93150906999,85.00750254000013,53540.32797888001 2023-07-03,10:16:23.000,184,10979977,13045,0,1688379382,13151.924772759994,84.98635515000205,53540.25112056001 2023-07-03,10:16:24.000,184,10980029,13205,0,1688379383,13151.924772759994,84.98635515000205,53540.27906904001 2023-07-03,10:16:25.000,184,10980026,13445,0,1688379384,13151.985399549994,84.9793060200027,53540.334966 2023-07-03,10:16:26.000,184,10980017,13005,0,1688379385,13152.025817409994,84.98635515000205,53540.39785008001 2023-07-03,10:16:27.000,184,10980000,13125,0,1688379386,13152.03255371999,84.98635515000205,53540.4048372 2023-07-03,10:16:28.000,184,10980037,13165,0,1688379387,13151.97192692999,84.97225689000334,53540.28605616 2023-07-03,10:16:29.000,184,10980014,13125,0,1688379388,13152.01234478999,84.98635515000205,53540.29304328 2023-07-03,10:16:30.000,184,10980004,13005,0,1688379389,13152.03255371999,84.9793060200027,53540.27906904001 2023-07-03,10:16:31.000,184,10980038,13045,0,1688379390,13152.03255371999,84.95110949999798,53540.34894024001 2023-07-03,10:16:32.000,184,10980004,13125,0,1688379391,13152.005608479994,84.99340428000141,53540.32099176001 2023-07-03,10:16:33.000,184,10980028,13125,0,1688379392,13152.025817409994,84.95815863000462,53540.4048372 2023-07-03,10:16:34.000,184,10980024,12965,0,1688379393,13152.005608479994,84.98635515000205,53540.41881144001 2023-07-03,10:16:35.000,184,10979994,13005,0,1688379394,13151.99887217,84.97225689000334,53540.36291448 2023-07-03,10:16:36.000,184,10980007,13045,0,1688379395,13151.958454309999,84.96520776000398,53540.376888720006 2023-07-03,10:16:37.000,184,10979996,12925,0,1688379396,13151.877618589999,84.98635515000205,53540.30003040001 2023-07-03,10:16:38.000,184,10980033,13085,0,1688379397,13151.89109120999,85.00750254000013,53540.27906904001 2023-07-03,10:16:39.000,184,10980021,12885,0,1688379398,13151.904563829994,84.9793060200027,53540.38387584 2023-07-03,10:16:40.000,184,10979997,13325,0,1688379399,13151.93150906999,85.00045341000077,53540.36291448 2023-07-03,10:16:41.000,184,10979982,13085,0,1688379400,13151.904563829994,85.03569906000484,53540.39086296 2023-07-03,10:16:42.000,184,10980050,13365,0,1688379401,13151.93150906999,85.02160079999885,53540.4397728 2023-07-03,10:16:43.000,184,10980012,12885,0,1688379402,13151.924772759994,85.02864992999821,53540.39086296 2023-07-03,10:16:44.000,184,10980074,13245,0,1688379403,13151.89109120999,85.05684645000292,53540.44675992001 2023-07-03,10:16:45.000,184,10980012,12925,0,1688379404,13151.843937039994,85.04979732000356,53540.38387584 2023-07-03,10:16:46.000,184,10980017,13365,0,1688379405,13151.897827519999,85.09914122999908,53540.44675992001 2023-07-03,10:16:47.000,184,10979971,12925,0,1688379406,13151.823728109994,85.07094471000164,53540.41182432 2023-07-03,10:16:48.000,184,10979996,13165,0,1688379407,13151.864145969994,85.06389558000228,53540.36990160001 2023-07-03,10:16:49.000,184,10979973,13565,0,1688379408,13151.870882279989,85.07094471000164,53540.44675992001 2023-07-03,10:16:50.000,184,10980055,13085,0,1688379409,13151.924772759994,85.05684645000292,53540.48868264001 2023-07-03,10:16:51.000,184,10980003,13165,0,1688379410,13151.91130013999,85.07094471000164,53540.46073416 2023-07-03,10:16:52.000,184,10979975,12845,0,1688379411,13151.897827519999,85.05684645000292,53540.46073416 2023-07-03,10:16:53.000,184,10980039,12845,0,1688379412,13151.884354899994,85.077993840001,53540.46073416 2023-07-03,10:16:54.000,184,10979997,13045,0,1688379413,13151.870882279989,85.09914122999908,53540.41182432 2023-07-03,10:16:55.000,184,10980010,13325,0,1688379414,13151.884354899994,85.077993840001,53540.39785008001 2023-07-03,10:16:56.000,184,10980020,13005,0,1688379415,13151.93150906999,85.05684645000292,53540.46073416 2023-07-03,10:16:57.000,184,10980038,13325,0,1688379416,13151.99887217,85.077993840001,53540.53060536 2023-07-03,10:16:58.000,184,10980007,12885,0,1688379417,13151.985399549994,85.09209209999972,53540.53759248001 2023-07-03,10:16:59.000,184,10980008,13205,0,1688379418,13151.97192692999,85.13438688000315,53540.48868264001 2023-07-03,10:17:00.000,184,10979988,13165,0,1688379419,13152.005608479994,85.09914122999908,53540.55156672 2023-07-03,10:17:01.000,184,10980012,13365,0,1688379420,13152.03255371999,85.10619035999844,53540.57252808 2023-07-03,10:17:02.000,184,10980011,13405,0,1688379421,13152.005608479994,85.12733775000379,53540.55156672 2023-07-03,10:17:03.000,184,10980072,13365,0,1688379422,13151.99213585999,85.09209209999972,53540.5795152 2023-07-03,10:17:04.000,184,10980004,13245,0,1688379423,13152.0190811,85.12028862000443,53540.509644 2023-07-03,10:17:05.000,184,10980001,13365,0,1688379424,13152.05276264999,85.077993840001,53540.5795152 2023-07-03,10:17:06.000,184,10979982,12845,0,1688379425,13152.13359836999,85.09209209999972,53540.63541216001 2023-07-03,10:17:07.000,184,10980025,13125,0,1688379426,13152.09318050999,85.1132394899978,53540.62143792 2023-07-03,10:17:08.000,184,10980016,13245,0,1688379427,13152.09318050999,85.14848514000187,53540.593489440005 2023-07-03,10:17:09.000,184,10979981,13005,0,1688379428,13152.025817409994,85.16963252999994,53540.65637352001 2023-07-03,10:17:10.000,184,10980036,13285,0,1688379429,13152.046026339995,85.1766816599993,53540.60047656 2023-07-03,10:17:11.000,184,10980021,13045,0,1688379430,13152.066235269995,85.15553427000123,53540.69829624 2023-07-03,10:17:12.000,184,10980044,13245,0,1688379431,13152.0190811,85.21897644000273,53540.63541216001 2023-07-03,10:17:13.000,184,10980011,13325,0,1688379432,13152.0190811,85.16963252999994,53540.6493864 2023-07-03,10:17:14.000,184,10980010,13125,0,1688379433,13152.05949896,85.21192731000338,53540.69829624 2023-07-03,10:17:15.000,184,10980046,13085,0,1688379434,13152.046026339995,85.18373078999866,53540.67733488 2023-07-03,10:17:16.000,184,10979997,12965,0,1688379435,13152.005608479994,85.20487818000402,53540.67034776 2023-07-03,10:17:17.000,184,10980034,13085,0,1688379436,13151.965190619994,85.20487818000402,53540.68432200001 2023-07-03,10:17:18.000,184,10980018,13045,0,1688379437,13151.958454309999,85.23307470000145,53540.66336064001 2023-07-03,10:17:19.000,184,10979997,13005,0,1688379438,13151.97192692999,85.21897644000273,53540.67034776 2023-07-03,10:17:20.000,184,10980006,13285,0,1688379439,13151.97192692999,85.24012383000081,53540.712270480006 2023-07-03,10:17:21.000,184,10980028,13085,0,1688379440,13152.005608479994,85.25422208999953,53540.7192576 2023-07-03,10:17:22.000,184,10979990,13005,0,1688379441,13151.985399549994,85.26832034999825,53540.642399280005 2023-07-03,10:17:23.000,184,10980018,12925,0,1688379442,13151.918036449999,85.24012383000081,53540.65637352001 2023-07-03,10:17:24.000,184,10979940,12965,0,1688379443,13151.97866324,85.2894677400036,53540.66336064001 2023-07-03,10:17:25.000,184,10980029,12925,0,1688379444,13152.005608479994,85.2260255700021,53540.691309120004 2023-07-03,10:17:26.000,184,10980043,12805,0,1688379445,13151.985399549994,85.24717296000017,53540.68432200001 2023-07-03,10:17:27.000,184,10980019,13245,0,1688379446,13151.985399549994,85.24717296000017,53540.7192576 2023-07-03,10:17:28.000,184,10980012,13045,0,1688379447,13151.965190619994,85.27536948000488,53540.642399280005 2023-07-03,10:17:29.000,184,10980035,13205,0,1688379448,13152.01234478999,85.26832034999825,53540.761180320005 2023-07-03,10:17:30.000,184,10979990,13445,0,1688379449,13151.985399549994,85.25422208999953,53540.70528336001 2023-07-03,10:17:31.000,184,10980060,13245,0,1688379450,13152.0190811,85.31061513000168,53540.712270480006 2023-07-03,10:17:32.000,184,10979993,13085,0,1688379451,13151.965190619994,85.31061513000168,53540.712270480006 2023-07-03,10:17:33.000,184,10980031,13045,0,1688379452,13151.938245379999,85.2894677400036,53540.69829624 2023-07-03,10:17:34.000,184,10980033,13165,0,1688379453,13151.924772759994,85.30356600000232,53540.62143792 2023-07-03,10:17:35.000,184,10980040,12925,0,1688379454,13151.99213585999,85.27536948000488,53540.74720608 2023-07-03,10:17:36.000,184,10980032,13285,0,1688379455,13151.938245379999,85.30356600000232,53540.74021896 2023-07-03,10:17:37.000,184,10980010,13085,0,1688379456,13151.95171799999,85.33881164999912,53540.73323184001 2023-07-03,10:17:38.000,184,10980028,13205,0,1688379457,13151.958454309999,85.30356600000232,53540.70528336001 2023-07-03,10:17:39.000,184,10980014,13125,0,1688379458,13152.01234478999,85.31061513000168,53540.72624472 2023-07-03,10:17:40.000,184,10980017,13005,0,1688379459,13152.005608479994,85.33176251999976,53540.75419320001 2023-07-03,10:17:41.000,184,10980005,13085,0,1688379460,13152.005608479994,85.31061513000168,53540.72624472 2023-07-03,10:17:42.000,184,10980035,13205,0,1688379461,13151.95171799999,85.34586077999847,53540.73323184001 2023-07-03,10:17:43.000,184,10980049,13405,0,1688379462,13151.93150906999,85.30356600000232,53540.66336064001 2023-07-03,10:17:44.000,184,10980038,13005,0,1688379463,13151.877618589999,85.3247133900004,53540.67733488 2023-07-03,10:17:45.000,184,10980035,13245,0,1688379464,13151.91130013999,85.35290990999783,53540.72624472 2023-07-03,10:17:46.000,184,10980008,12925,0,1688379465,13151.985399549994,85.33176251999976,53540.80310304001 2023-07-03,10:17:47.000,184,10980055,12845,0,1688379466,13151.97192692999,85.33881164999912,53540.80310304001 2023-07-03,10:17:48.000,184,10980039,13285,0,1688379467,13151.985399549994,85.35995904000447,53540.77515456 2023-07-03,10:17:49.000,184,10980037,13045,0,1688379468,13151.938245379999,85.37405730000319,53540.712270480006 2023-07-03,10:17:50.000,184,10979974,13285,0,1688379469,13151.904563829994,85.3881555600019,53540.691309120004 2023-07-03,10:17:51.000,184,10980051,13205,0,1688379470,13151.944981689994,85.33176251999976,53540.712270480006 2023-07-03,10:17:52.000,184,10980004,13205,0,1688379471,13151.918036449999,85.36700817000383,53540.72624472 2023-07-03,10:17:53.000,184,10979987,13085,0,1688379472,13151.97866324,85.35290990999783,53540.73323184001 2023-07-03,10:17:54.000,184,10980028,13085,0,1688379473,13151.985399549994,85.35995904000447,53540.81707728 2023-07-03,10:17:55.000,184,10980021,12925,0,1688379474,13151.99213585999,85.39520469000126,53540.761180320005 2023-07-03,10:17:56.000,184,10979967,13125,0,1688379475,13151.958454309999,85.43045033999806,53540.79611592 2023-07-03,10:17:57.000,184,10980023,13085,0,1688379476,13151.944981689994,85.45864686000277,53540.77515456 2023-07-03,10:17:58.000,184,10980023,12805,0,1688379477,13151.918036449999,85.45864686000277,53540.75419320001 2023-07-03,10:17:59.000,184,10980053,12965,0,1688379478,13151.958454309999,85.4374994700047,53540.810090160005 2023-07-03,10:18:00.000,184,10980035,12925,0,1688379479,13151.958454309999,85.47274512000149,53540.86598712 2023-07-03,10:18:01.000,184,10979977,12725,0,1688379480,13152.01234478999,85.47274512000149,53540.88694848 2023-07-03,10:18:02.000,184,10980033,13085,0,1688379481,13151.97192692999,85.4374994700047,53540.859000000004 2023-07-03,10:18:03.000,184,10980035,12885,0,1688379482,13151.944981689994,85.45159773000341,53540.761180320005 2023-07-03,10:18:04.000,184,10979998,12965,0,1688379483,13151.938245379999,85.41635207999934,53540.77515456 2023-07-03,10:18:05.000,184,10980012,13045,0,1688379484,13151.95171799999,85.45159773000341,53540.810090160005 2023-07-03,10:18:06.000,184,10980029,12885,0,1688379485,13151.965190619994,85.46569599000213,53540.80310304001 2023-07-03,10:18:07.000,184,10980040,12765,0,1688379486,13151.918036449999,85.45864686000277,53540.74021896 2023-07-03,10:18:08.000,184,10980034,12925,0,1688379487,13151.91130013999,85.48684338000021,53540.810090160005 2023-07-03,10:18:09.000,184,10980025,13125,0,1688379488,13151.958454309999,85.45864686000277,53540.86598712 2023-07-03,10:18:10.000,184,10980020,13245,0,1688379489,13151.938245379999,85.45864686000277,53540.859000000004 2023-07-03,10:18:11.000,184,10980025,13085,0,1688379490,13151.93150906999,85.51503989999765,53540.87297424001 2023-07-03,10:18:12.000,184,10980035,13045,0,1688379491,13151.877618589999,85.54323642000236,53540.81707728 2023-07-03,10:18:13.000,184,10980009,13085,0,1688379492,13151.823728109994,85.55028555000172,53540.80310304001 2023-07-03,10:18:14.000,184,10980032,13205,0,1688379493,13151.823728109994,85.55028555000172,53540.80310304001 2023-07-03,10:18:15.000,184,10980023,13165,0,1688379494,13151.830464419989,85.54323642000236,53540.83105152001 2023-07-03,10:18:16.000,184,10979993,13005,0,1688379495,13151.769837629989,85.57848206999915,53540.859000000004 2023-07-03,10:18:17.000,184,10980032,13045,0,1688379496,13151.783310249994,85.59962946000451,53540.859000000004 2023-07-03,10:18:18.000,184,10980026,13445,0,1688379497,13151.722683459993,85.66307162999874,53540.83105152001 2023-07-03,10:18:19.000,184,10980038,13245,0,1688379498,13151.763101319993,85.62782598000194,53540.91489696 2023-07-03,10:18:20.000,184,10980036,13045,0,1688379499,13151.749628699989,85.6842190200041,53540.90092272001 2023-07-03,10:18:21.000,184,10980015,13605,0,1688379500,13151.756365009998,85.66307162999874,53540.88694848 2023-07-03,10:18:22.000,184,10980032,13085,0,1688379501,13151.682265599993,85.67716989000473,53540.91489696 2023-07-03,10:18:23.000,184,10980051,13125,0,1688379502,13151.695738219998,85.71241554000153,53540.76816744 2023-07-03,10:18:24.000,184,10980073,13005,0,1688379503,13151.648584049988,85.69126815000345,53540.79611592 2023-07-03,10:18:25.000,184,10980045,13365,0,1688379504,13151.756365009998,85.69831728000281,53540.88694848 2023-07-03,10:18:26.000,184,10980007,13085,0,1688379505,13151.756365009998,85.74766118999833,53540.88694848 2023-07-03,10:18:27.000,184,10980055,13365,0,1688379506,13151.776573939998,85.74766118999833,53540.879961360006 2023-07-03,10:18:28.000,184,10980026,12925,0,1688379507,13151.729419769988,85.75471031999768,53540.76816744 2023-07-03,10:18:29.000,184,10980041,13325,0,1688379508,13151.776573939998,85.72651380000025,53540.82406440001 2023-07-03,10:18:30.000,184,10979974,13045,0,1688379509,13151.810255489989,85.72651380000025,53540.87297424001 2023-07-03,10:18:31.000,184,10980022,13085,0,1688379510,13151.870882279989,85.74061205999897,53540.88694848 2023-07-03,10:18:32.000,184,10980007,13005,0,1688379511,13151.830464419989,85.74766118999833,53540.84502576 2023-07-03,10:18:33.000,184,10980008,12885,0,1688379512,13151.91130013999,85.74766118999833,53540.88694848 2023-07-03,10:18:34.000,184,10980005,13205,0,1688379513,13151.958454309999,85.69831728000281,53540.92188408001 2023-07-03,10:18:35.000,184,10979989,12845,0,1688379514,13151.985399549994,85.6842190200041,53540.90092272001 2023-07-03,10:18:36.000,184,10980019,13045,0,1688379515,13151.97866324,85.67716989000473,53540.94983256001 2023-07-03,10:18:37.000,184,10980011,13125,0,1688379516,13151.99213585999,85.69126815000345,53540.8939356 2023-07-03,10:18:38.000,184,10980046,12925,0,1688379517,13151.99887217,85.71946467000089,53540.8939356 2023-07-03,10:18:39.000,184,10980004,13045,0,1688379518,13152.066235269995,85.69126815000345,53540.92188408001 2023-07-03,10:18:40.000,184,10980010,12925,0,1688379519,13152.07970789,85.67716989000473,53540.95681968 2023-07-03,10:18:41.000,184,10980016,13125,0,1688379520,13152.16054361,85.70536641000217,53540.99175528001 2023-07-03,10:18:42.000,184,10980021,13285,0,1688379521,13152.15380729999,85.69831728000281,53540.97079392001 2023-07-03,10:18:43.000,184,10980056,13005,0,1688379522,13152.14033468,85.6842190200041,53540.93585832 2023-07-03,10:18:44.000,184,10980052,13245,0,1688379523,13152.167279919995,85.70536641000217,53540.95681968 2023-07-03,10:18:45.000,184,10980021,13165,0,1688379524,13152.17401622999,85.70536641000217,53540.99175528001 2023-07-03,10:18:46.000,184,10979970,13005,0,1688379525,13152.19422515999,85.74766118999833,53540.928871200005 2023-07-03,10:18:47.000,184,10980033,13125,0,1688379526,13152.167279919995,85.73356292999961,53540.90092272001 2023-07-03,10:18:48.000,184,10980068,13165,0,1688379527,13152.167279919995,85.74061205999897,53540.928871200005 2023-07-03,10:18:49.000,184,10980020,13085,0,1688379528,13152.248115639995,85.71946467000089,53541.04066512001 2023-07-03,10:18:50.000,184,10980037,12725,0,1688379529,13152.23464301999,85.73356292999961,53541.04066512001 2023-07-03,10:18:51.000,184,10980055,13125,0,1688379530,13152.248115639995,85.71946467000089,53540.95681968 2023-07-03,10:18:52.000,184,10980023,13245,0,1688379531,13152.2211704,85.74061205999897,53540.95681968 2023-07-03,10:18:53.000,184,10980009,13165,0,1688379532,13152.15380729999,85.72651380000025,53540.94284544 2023-07-03,10:18:54.000,184,10980014,13245,0,1688379533,13152.187488849995,85.72651380000025,53540.8939356 2023-07-03,10:18:55.000,184,10980024,12885,0,1688379534,13152.207697779995,85.70536641000217,53540.9638068 2023-07-03,10:18:56.000,184,10980025,12925,0,1688379535,13152.207697779995,85.74061205999897,53540.99175528001 2023-07-03,10:18:57.000,184,10980015,13085,0,1688379536,13152.248115639995,85.74061205999897,53540.9638068 2023-07-03,10:18:58.000,184,10980031,13005,0,1688379537,13152.207697779995,85.74061205999897,53540.97079392001 2023-07-03,10:18:59.000,184,10980021,13205,0,1688379538,13152.26158826,85.71241554000153,53540.98476816 2023-07-03,10:19:00.000,184,10980046,12965,0,1688379539,13152.248115639995,85.70536641000217,53541.033678 2023-07-03,10:19:01.000,184,10980013,12965,0,1688379540,13152.268324569995,85.74766118999833,53540.98476816 2023-07-03,10:19:02.000,184,10980046,13125,0,1688379541,13152.227906709995,85.80405423000047,53540.97079392001 2023-07-03,10:19:03.000,184,10980021,13125,0,1688379542,13152.227906709995,85.80405423000047,53540.95681968 2023-07-03,10:19:04.000,184,10980046,13085,0,1688379543,13152.227906709995,85.81110335999983,53540.98476816 2023-07-03,10:19:05.000,184,10980026,13205,0,1688379544,13152.28179719,85.79700510000112,53541.047652240006 2023-07-03,10:19:06.000,184,10980020,13165,0,1688379545,13152.30200612,85.77585771000304,53541.047652240006 2023-07-03,10:19:07.000,184,10980032,12925,0,1688379546,13152.308742429996,85.75471031999768,53541.01271664 2023-07-03,10:19:08.000,184,10980052,13205,0,1688379547,13152.2211704,85.77585771000304,53540.98476816 2023-07-03,10:19:09.000,184,10980023,12845,0,1688379548,13152.23464301999,85.76175945000432,53541.033678 2023-07-03,10:19:10.000,184,10980042,12765,0,1688379549,13152.27506087999,85.77585771000304,53541.05463936 2023-07-03,10:19:11.000,184,10980019,13285,0,1688379550,13152.28179719,85.77585771000304,53541.00572952 2023-07-03,10:19:12.000,184,10980027,13005,0,1688379551,13152.25485194999,85.7829068400024,53541.06162648 2023-07-03,10:19:13.000,184,10979991,12725,0,1688379552,13152.268324569995,85.7829068400024,53541.06162648 2023-07-03,10:19:14.000,184,10980010,13085,0,1688379553,13152.33568766999,85.82520161999855,53541.13848480001 2023-07-03,10:19:15.000,184,10979993,13085,0,1688379554,13152.32221505,85.77585771000304,53541.096562080005 2023-07-03,10:19:16.000,184,10980033,13085,0,1688379555,13152.29526980999,85.82520161999855,53541.13149768 2023-07-03,10:19:17.000,184,10980049,12965,0,1688379556,13152.227906709995,85.82520161999855,53541.026690880004 2023-07-03,10:19:18.000,184,10980038,13125,0,1688379557,13152.21443408999,85.85339814000326,53541.11053632 2023-07-03,10:19:19.000,184,10980011,13205,0,1688379558,13152.27506087999,85.86749640000198,53541.1734204 2023-07-03,10:19:20.000,184,10980019,13205,0,1688379559,13152.25485194999,85.86749640000198,53541.15245904 2023-07-03,10:19:21.000,184,10980031,12925,0,1688379560,13152.288533499996,85.87454553000134,53541.145471920005 2023-07-03,10:19:22.000,184,10980009,13165,0,1688379561,13152.26158826,85.90274204999878,53541.145471920005 2023-07-03,10:19:23.000,184,10980049,13285,0,1688379562,13152.25485194999,85.8815946600007,53541.1035492 2023-07-03,10:19:24.000,184,10980067,13285,0,1688379563,13152.24137933,85.89569291999942,53541.145471920005 2023-07-03,10:19:25.000,184,10980070,13085,0,1688379564,13152.28179719,85.90274204999878,53541.12451056 2023-07-03,10:19:26.000,184,10980036,13125,0,1688379565,13152.29526980999,85.94503683000221,53541.096562080005 2023-07-03,10:19:27.000,184,10980066,13445,0,1688379566,13152.27506087999,85.95208596000157,53541.07560072 2023-07-03,10:19:28.000,184,10980026,13245,0,1688379567,13152.268324569995,85.97323334999965,53541.08957496001 2023-07-03,10:19:29.000,184,10980050,12845,0,1688379568,13152.32221505,85.98733160999836,53541.15245904 2023-07-03,10:19:30.000,184,10980041,12885,0,1688379569,13152.33568766999,85.980282479999,53541.15944616001 2023-07-03,10:19:31.000,184,10980059,13125,0,1688379570,13152.355896599991,85.96618422000029,53541.18040752 2023-07-03,10:19:32.000,184,10980022,13285,0,1688379571,13152.268324569995,85.99438073999772,53541.096562080005 2023-07-03,10:19:33.000,184,10980008,13525,0,1688379572,13152.27506087999,85.97323334999965,53541.15245904 2023-07-03,10:19:34.000,184,10980044,13285,0,1688379573,13152.27506087999,85.99438073999772,53541.12451056 2023-07-03,10:19:35.000,184,10980044,13165,0,1688379574,13152.36263291,86.01552813000308,53541.13848480001 2023-07-03,10:19:36.000,184,10980058,13365,0,1688379575,13152.409787079996,85.99438073999772,53541.11053632 2023-07-03,10:19:37.000,184,10980022,13285,0,1688379576,13152.36263291,86.0296263900018,53541.12451056 2023-07-03,10:19:38.000,184,10980032,13365,0,1688379577,13152.36263291,86.03667552000115,53541.12451056 2023-07-03,10:19:39.000,184,10979987,13045,0,1688379578,13152.416523389991,86.02257726000244,53541.1734204 2023-07-03,10:19:40.000,184,10980040,13085,0,1688379579,13152.409787079996,86.04372465000051,53541.1734204 2023-07-03,10:19:41.000,184,10980055,13005,0,1688379580,13152.389578149996,86.05077377999987,53541.194381760004 2023-07-03,10:19:42.000,184,10980035,12925,0,1688379581,13152.376105529991,86.05782290999923,53541.16643328001 2023-07-03,10:19:43.000,184,10980026,13245,0,1688379582,13152.349160289996,86.07192116999795,53541.1035492 2023-07-03,10:19:44.000,184,10980057,13165,0,1688379583,13152.40305077,86.10716682000202,53541.1035492 2023-07-03,10:19:45.000,184,10980030,13165,0,1688379584,13152.470413869996,86.07897030000458,53541.22931736 2023-07-03,10:19:46.000,184,10980039,13285,0,1688379585,13152.423259700001,86.08601943000394,53541.12451056 2023-07-03,10:19:47.000,184,10979996,13325,0,1688379586,13152.470413869996,86.08601943000394,53541.1734204 2023-07-03,10:19:48.000,184,10980036,13005,0,1688379587,13152.40305077,86.10011769000266,53541.15944616001 2023-07-03,10:19:49.000,184,10980027,13445,0,1688379588,13152.423259700001,86.10716682000202,53541.18739464001 2023-07-03,10:19:50.000,184,10980052,13245,0,1688379589,13152.497359109992,86.13536333999946,53541.215343120006 2023-07-03,10:19:51.000,184,10980033,13125,0,1688379590,13152.456941249991,86.07897030000458,53541.20835600001 2023-07-03,10:19:52.000,184,10979996,13205,0,1688379591,13152.436732319991,86.1283142100001,53541.16643328001 2023-07-03,10:19:53.000,184,10980014,13285,0,1688379592,13152.450204939996,86.12126508000074,53541.194381760004 2023-07-03,10:19:54.000,184,10980003,12925,0,1688379593,13152.483886490001,86.13536333999946,53541.264252960005 2023-07-03,10:19:55.000,184,10979986,13205,0,1688379594,13152.497359109992,86.13536333999946,53541.25726584001 2023-07-03,10:19:56.000,184,10980080,12925,0,1688379595,13152.497359109992,86.13536333999946,53541.23630448001 2023-07-03,10:19:57.000,184,10980074,13365,0,1688379596,13152.470413869996,86.14946159999818,53541.18040752 2023-07-03,10:19:58.000,184,10980022,13245,0,1688379597,13152.490622799996,86.15651073000481,53541.194381760004 2023-07-03,10:19:59.000,184,10980032,13445,0,1688379598,13152.531040659997,86.17060899000353,53541.28521432001 2023-07-03,10:20:00.000,184,10980021,13165,0,1688379599,13152.537776969992,86.16355986000417,53541.28521432001 2023-07-03,10:20:01.000,184,10980007,13245,0,1688379600,13152.625349000002,86.16355986000417,53541.313162800005 2023-07-03,10:20:02.000,184,10980047,13405,0,1688379601,13152.605140070002,86.2270020299984,53541.28521432001 2023-07-03,10:20:03.000,184,10979992,13445,0,1688379602,13152.611876379997,86.2270020299984,53541.264252960005 2023-07-03,10:20:04.000,184,10980075,12805,0,1688379603,13152.571458519997,86.2270020299984,53541.27124008 2023-07-03,10:20:05.000,184,10980018,13125,0,1688379604,13152.625349000002,86.2411002900044,53541.32014992 2023-07-03,10:20:06.000,184,10980042,13405,0,1688379605,13152.605140070002,86.2270020299984,53541.36905976 2023-07-03,10:20:07.000,184,10979996,13165,0,1688379606,13152.591667449997,86.25519855000312,53541.25726584001 2023-07-03,10:20:08.000,184,10980032,13005,0,1688379607,13152.611876379997,86.24814942000376,53541.25726584001 2023-07-03,10:20:09.000,184,10980020,13085,0,1688379608,13152.679239479992,86.26224768000247,53541.32713704001 2023-07-03,10:20:10.000,184,10980027,13005,0,1688379609,13152.739866269992,86.26929681000183,53541.39700824 2023-07-03,10:20:11.000,184,10980018,13005,0,1688379610,13152.733129959997,86.31864072000462,53541.33412416001 2023-07-03,10:20:12.000,184,10980021,13045,0,1688379611,13152.726393650002,86.28339507000055,53541.3480984 2023-07-03,10:20:13.000,184,10980045,13085,0,1688379612,13152.712921029997,86.29044419999991,53541.32014992 2023-07-03,10:20:14.000,184,10980051,12925,0,1688379613,13152.726393650002,86.31159158999799,53541.32014992 2023-07-03,10:20:15.000,184,10980022,12965,0,1688379614,13152.733129959997,86.31864072000462,53541.27124008 2023-07-03,10:20:16.000,184,10980001,12965,0,1688379615,13152.773547819997,86.36093550000078,53541.39700824 2023-07-03,10:20:17.000,184,10980047,13125,0,1688379616,13152.840910919993,86.32568985000398,53541.41098248 2023-07-03,10:20:18.000,184,10980020,12925,0,1688379617,13152.827438300003,86.34683724000206,53541.41098248 2023-07-03,10:20:19.000,184,10980012,12925,0,1688379618,13152.820701989993,86.34683724000206,53541.37604688001 2023-07-03,10:20:20.000,184,10980018,13205,0,1688379619,13152.834174609998,86.36798463000014,53541.39700824 2023-07-03,10:20:21.000,184,10980033,13245,0,1688379620,13152.807229370002,86.35388637000142,53541.42495672001 2023-07-03,10:20:22.000,184,10979996,13045,0,1688379621,13152.834174609998,86.38913201999821,53541.43893096 2023-07-03,10:20:23.000,184,10980049,13285,0,1688379622,13152.787020440002,86.39618115000485,53541.42495672001 2023-07-03,10:20:24.000,184,10980015,12965,0,1688379623,13152.780284129993,86.38913201999821,53541.39700824 2023-07-03,10:20:25.000,184,10980040,13045,0,1688379624,13152.861119849993,86.39618115000485,53541.50880216 2023-07-03,10:20:26.000,184,10980024,13205,0,1688379625,13152.847647230003,86.40323028000421,53541.50181504001 2023-07-03,10:20:27.000,184,10980045,12965,0,1688379626,13152.861119849993,86.38913201999821,53541.51578928 2023-07-03,10:20:28.000,184,10980084,13005,0,1688379627,13152.813965679998,86.42437767000229,53541.45989232 2023-07-03,10:20:29.000,184,10980088,13085,0,1688379628,13152.840910919993,86.40323028000421,53541.50181504001 2023-07-03,10:20:30.000,184,10980019,12925,0,1688379629,13152.834174609998,86.41027941000357,53541.53675064 2023-07-03,10:20:31.000,184,10980055,12965,0,1688379630,13152.827438300003,86.41027941000357,53541.51578928 2023-07-03,10:20:32.000,184,10980004,13205,0,1688379631,13152.813965679998,86.44552506000036,53541.46687944 2023-07-03,10:20:33.000,184,10980021,12925,0,1688379632,13152.834174609998,86.438475930001,53541.4878408 2023-07-03,10:20:34.000,184,10980024,13245,0,1688379633,13152.840910919993,86.46667244999844,53541.51578928 2023-07-03,10:20:35.000,184,10980017,13165,0,1688379634,13152.888065089988,86.45257418999972,53541.50880216 2023-07-03,10:20:36.000,184,10980000,13085,0,1688379635,13152.861119849993,86.4878198400038,53541.56469912 2023-07-03,10:20:37.000,184,10980068,13365,0,1688379636,13152.807229370002,86.50191810000251,53541.47386656001 2023-07-03,10:20:38.000,184,10980012,13005,0,1688379637,13152.807229370002,86.49486897000315,53541.50880216 2023-07-03,10:20:39.000,184,10980048,13245,0,1688379638,13152.867856159988,86.51601636000123,53541.57867336 2023-07-03,10:20:40.000,184,10980036,13045,0,1688379639,13152.834174609998,86.52306549000059,53541.6275832 2023-07-03,10:20:41.000,184,10980056,13085,0,1688379640,13152.874592469998,86.53011461999995,53541.60662184 2023-07-03,10:20:42.000,184,10980029,13365,0,1688379641,13152.840910919993,86.53011461999995,53541.64155744001 2023-07-03,10:20:43.000,184,10980066,13245,0,1688379642,13152.847647230003,86.52306549000059,53541.57867336 2023-07-03,10:20:44.000,184,10980027,13205,0,1688379643,13152.840910919993,86.53011461999995,53541.66950592001 2023-07-03,10:20:45.000,184,10980043,13165,0,1688379644,13152.881328779993,86.57240940000338,53541.60662184 2023-07-03,10:20:46.000,184,10980043,13085,0,1688379645,13152.867856159988,86.53011461999995,53541.60662184 2023-07-03,10:20:47.000,184,10980045,13085,0,1688379646,13152.807229370002,86.57945853000274,53541.557712 2023-07-03,10:20:48.000,184,10980025,13125,0,1688379647,13152.813965679998,86.54421287999867,53541.63457032 2023-07-03,10:20:49.000,184,10980003,13005,0,1688379648,13152.867856159988,86.53716374999931,53541.697454400004 2023-07-03,10:20:50.000,184,10980082,12925,0,1688379649,13152.915010329998,86.53011461999995,53541.74636424 2023-07-03,10:20:51.000,184,10980042,13125,0,1688379650,13152.921746639993,86.53716374999931,53541.69046728001 2023-07-03,10:20:52.000,184,10980053,13325,0,1688379651,13152.847647230003,86.56536027000402,53541.648544560005 2023-07-03,10:20:53.000,184,10980037,13445,0,1688379652,13152.854383539998,86.56536027000402,53541.64155744001 2023-07-03,10:20:54.000,184,10980012,13165,0,1688379653,13152.827438300003,86.54421287999867,53541.6275832 2023-07-03,10:20:55.000,184,10980044,12885,0,1688379654,13152.867856159988,86.53716374999931,53541.66950592001 2023-07-03,10:20:56.000,184,10980037,13365,0,1688379655,13152.894801399998,86.53011461999995,53541.72540288 2023-07-03,10:20:57.000,184,10980005,13365,0,1688379656,13152.867856159988,86.55126200999803,53541.6275832 2023-07-03,10:20:58.000,184,10980047,13125,0,1688379657,13152.928482949988,86.55831114000466,53541.73239 2023-07-03,10:20:59.000,184,10980025,13285,0,1688379658,13152.948691879988,86.56536027000402,53541.72540288 2023-07-03,10:21:00.000,184,10980078,13005,0,1688379659,13152.935219259998,86.55831114000466,53541.72540288 2023-07-03,10:21:01.000,184,10980003,13125,0,1688379660,13152.908274019988,86.57945853000274,53541.68348016 2023-07-03,10:21:02.000,184,10980019,13005,0,1688379661,13152.948691879988,86.55831114000466,53541.75335136 2023-07-03,10:21:03.000,184,10980040,13125,0,1688379662,13152.915010329998,86.57945853000274,53541.66251880001 2023-07-03,10:21:04.000,184,10980042,13125,0,1688379663,13152.921746639993,86.60060592000082,53541.70444152 2023-07-03,10:21:05.000,184,10980004,13165,0,1688379664,13152.995846049998,86.62880243999825,53541.78129984 2023-07-03,10:21:06.000,184,10980055,12805,0,1688379665,13152.955428189998,86.59355679000146,53541.73937712001 2023-07-03,10:21:07.000,184,10980021,13285,0,1688379666,13152.968900809989,86.60060592000082,53541.78828696001 2023-07-03,10:21:08.000,184,10980020,13045,0,1688379667,13152.881328779993,86.59355679000146,53541.68348016 2023-07-03,10:21:09.000,184,10980083,13445,0,1688379668,13152.901537709993,86.60765505000018,53541.73937712001 2023-07-03,10:21:10.000,184,10980010,13005,0,1688379669,13152.915010329998,86.6499498300036,53541.767325600005 2023-07-03,10:21:11.000,184,10980012,12845,0,1688379670,13152.915010329998,86.64290070000425,53541.697454400004 2023-07-03,10:21:12.000,184,10980047,13165,0,1688379671,13152.888065089988,86.67109722000168,53541.73937712001 2023-07-03,10:21:13.000,184,10980036,13285,0,1688379672,13152.935219259998,86.67814635000104,53541.79527408 2023-07-03,10:21:14.000,184,10980043,13045,0,1688379673,13152.955428189998,86.71339199999784,53541.80924832001 2023-07-03,10:21:15.000,184,10980018,13085,0,1688379674,13152.975637119998,86.73453939000319,53541.83020968001 2023-07-03,10:21:16.000,184,10980064,13085,0,1688379675,13152.935219259998,86.75568678000127,53541.8022612 2023-07-03,10:21:17.000,184,10979986,12965,0,1688379676,13152.894801399998,86.76273591000063,53541.78129984 2023-07-03,10:21:18.000,184,10980066,13125,0,1688379677,13152.881328779993,86.75568678000127,53541.75335136 2023-07-03,10:21:19.000,184,10980067,13285,0,1688379678,13152.915010329998,86.74863765000191,53541.8022612 2023-07-03,10:21:20.000,184,10980054,13245,0,1688379679,13152.928482949988,86.76273591000063,53541.85117104 2023-07-03,10:21:21.000,184,10980031,13245,0,1688379680,13152.928482949988,86.76978503999999,53541.89309376 2023-07-03,10:21:22.000,184,10979985,13005,0,1688379681,13152.908274019988,86.7838832999987,53541.84418392 2023-07-03,10:21:23.000,184,10980014,13005,0,1688379682,13152.894801399998,86.80503069000406,53541.80924832001 2023-07-03,10:21:24.000,184,10980042,13085,0,1688379683,13152.901537709993,86.8332272100015,53541.816235440005 2023-07-03,10:21:25.000,184,10980019,13045,0,1688379684,13152.888065089988,86.85437459999957,53541.84418392 2023-07-03,10:21:26.000,184,10979997,12885,0,1688379685,13152.921746639993,86.85437459999957,53541.83020968001 2023-07-03,10:21:27.000,184,10980024,13005,0,1688379686,13152.861119849993,86.86847285999829,53541.78828696001 2023-07-03,10:21:28.000,184,10980015,12925,0,1688379687,13152.847647230003,86.87552198999765,53541.78828696001 2023-07-03,10:21:29.000,184,10979993,13445,0,1688379688,13152.901537709993,86.896669380003,53541.8721324 2023-07-03,10:21:30.000,184,10980030,13045,0,1688379689,13152.915010329998,86.86142372999893,53541.865145280004 2023-07-03,10:21:31.000,184,10980041,12845,0,1688379690,13152.921746639993,86.91076764000172,53541.90706800001 2023-07-03,10:21:32.000,184,10980010,13165,0,1688379691,13152.894801399998,86.88257112000429,53541.83020968001 2023-07-03,10:21:33.000,184,10980052,12845,0,1688379692,13152.854383539998,86.896669380003,53541.77431272 2023-07-03,10:21:34.000,184,10980043,13085,0,1688379693,13152.894801399998,86.9319150299998,53541.78828696001 2023-07-03,10:21:35.000,184,10980027,13005,0,1688379694,13152.901537709993,86.91076764000172,53541.8721324 2023-07-03,10:21:36.000,184,10980024,12965,0,1688379695,13152.901537709993,86.94601328999852,53541.85117104 2023-07-03,10:21:37.000,184,10980045,13285,0,1688379696,13152.901537709993,86.93896415999916,53541.83719680001 2023-07-03,10:21:38.000,184,10979990,13045,0,1688379697,13152.968900809989,86.93896415999916,53541.87911952001 2023-07-03,10:21:39.000,184,10980045,13245,0,1688379698,13153.009318669989,86.98125894000259,53541.90706800001 2023-07-03,10:21:40.000,184,10979977,13285,0,1688379699,13152.995846049998,86.98125894000259,53541.85815816001 2023-07-03,10:21:41.000,184,10980019,13485,0,1688379700,13153.002582359994,86.96011155000451,53541.85815816001 2023-07-03,10:21:42.000,184,10980035,13045,0,1688379701,13152.975637119998,86.9319150299998,53541.816235440005 2023-07-03,10:21:43.000,184,10980023,12885,0,1688379702,13152.989109739989,86.94601328999852,53541.816235440005 2023-07-03,10:21:44.000,184,10980022,13085,0,1688379703,13152.975637119998,86.93896415999916,53541.80924832001 2023-07-03,10:21:45.000,184,10980023,13285,0,1688379704,13153.036263909999,86.94601328999852,53541.90008088 2023-07-03,10:21:46.000,184,10980070,13245,0,1688379705,13153.063209149994,86.96011155000451,53541.90706800001 2023-07-03,10:21:47.000,184,10980030,13245,0,1688379706,13153.049736529989,86.97420981000323,53541.87911952001 2023-07-03,10:21:48.000,184,10980033,12925,0,1688379707,13153.016054979998,86.98830807000195,53541.83719680001 2023-07-03,10:21:49.000,184,10980058,12925,0,1688379708,13153.029527599989,86.97420981000323,53541.84418392 2023-07-03,10:21:50.000,184,10980015,12885,0,1688379709,13153.069945459989,86.98125894000259,53541.84418392 2023-07-03,10:21:51.000,184,10980016,13085,0,1688379710,13153.069945459989,87.00945546000003,53541.94899072 2023-07-03,10:21:52.000,184,10980031,13125,0,1688379711,13153.063209149994,87.05879937000282,53541.8721324 2023-07-03,10:21:53.000,184,10979987,12885,0,1688379712,13153.083418079994,87.01650458999939,53541.90008088 2023-07-03,10:21:54.000,184,10980056,13125,0,1688379713,13153.090154389989,87.07289763000153,53541.95597784001 2023-07-03,10:21:55.000,184,10979994,13325,0,1688379714,13153.15078117999,87.07289763000153,53541.97693920001 2023-07-03,10:21:56.000,184,10979991,13405,0,1688379715,13153.11036331999,87.07289763000153,53541.89309376 2023-07-03,10:21:57.000,184,10980010,12965,0,1688379716,13153.049736529989,87.10814327999833,53541.84418392 2023-07-03,10:21:58.000,184,10979996,13125,0,1688379717,13153.11036331999,87.13633980000304,53541.85815816001 2023-07-03,10:21:59.000,184,10980017,12925,0,1688379718,13153.11036331999,87.10814327999833,53541.92802936001 2023-07-03,10:22:00.000,184,10980007,13085,0,1688379719,13153.123835939994,87.16453632000048,53541.89309376 2023-07-03,10:22:01.000,184,10980023,13045,0,1688379720,13153.15078117999,87.12224154000432,53541.935016480005 2023-07-03,10:22:02.000,184,10980041,13205,0,1688379721,13153.15078117999,87.15043806000176,53541.94899072 2023-07-03,10:22:03.000,184,10980029,13205,0,1688379722,13153.123835939994,87.15043806000176,53541.89309376 2023-07-03,10:22:04.000,184,10979983,13125,0,1688379723,13153.137308559999,87.1786345799992,53541.9420036 2023-07-03,10:22:05.000,184,10980021,12925,0,1688379724,13153.177726419999,87.15748719000112,53541.95597784001 2023-07-03,10:22:06.000,184,10980014,13005,0,1688379725,13153.19793535,87.16453632000048,53541.91405512 2023-07-03,10:22:07.000,184,10980006,13325,0,1688379726,13153.19793535,87.15748719000112,53541.90706800001 2023-07-03,10:22:08.000,184,10980029,13365,0,1688379727,13153.164253799994,87.19273283999792,53541.90706800001 2023-07-03,10:22:09.000,184,10980039,12925,0,1688379728,13153.21814428,87.16453632000048,53541.91405512 2023-07-03,10:22:10.000,184,10980034,13245,0,1688379729,13153.265298449995,87.16453632000048,53541.94899072 2023-07-03,10:22:11.000,184,10980042,13125,0,1688379730,13153.25182582999,87.19273283999792,53541.99091344 2023-07-03,10:22:12.000,184,10980050,13085,0,1688379731,13153.23835321,87.19273283999792,53541.91405512 2023-07-03,10:22:13.000,184,10980002,13365,0,1688379732,13153.19119903999,87.21388023000327,53541.92104224 2023-07-03,10:22:14.000,184,10980054,13325,0,1688379733,13153.204671659994,87.22797849000199,53541.89309376 2023-07-03,10:22:15.000,184,10980014,13485,0,1688379734,13153.245089519995,87.19273283999792,53541.99790056001 2023-07-03,10:22:16.000,184,10980020,12925,0,1688379735,13153.224880589994,87.2420767500007,53541.96995208 2023-07-03,10:22:17.000,184,10980034,13285,0,1688379736,13153.23161689999,87.23502762000135,53541.95597784001 2023-07-03,10:22:18.000,184,10980059,13085,0,1688379737,13153.25856214,87.24912588000007,53541.96995208 2023-07-03,10:22:19.000,184,10980010,13205,0,1688379738,13153.25856214,87.25617500999942,53541.95597784001 2023-07-03,10:22:20.000,184,10980017,13285,0,1688379739,13153.27203475999,87.29846979000286,53541.96995208 2023-07-03,10:22:21.000,184,10980028,13085,0,1688379740,13153.25856214,87.29846979000286,53541.99091344 2023-07-03,10:22:22.000,184,10980019,13125,0,1688379741,13153.23835321,87.31961718000093,53541.8721324 2023-07-03,10:22:23.000,184,10980030,13245,0,1688379742,13153.21140796999,87.30551892000221,53541.89309376 2023-07-03,10:22:24.000,184,10980014,13445,0,1688379743,13153.19793535,87.31256805000157,53541.96995208 2023-07-03,10:22:25.000,184,10979999,13085,0,1688379744,13153.25182582999,87.34076456999901,53542.0118748 2023-07-03,10:22:26.000,184,10980065,13085,0,1688379745,13153.245089519995,87.31961718000093,53542.04681040001 2023-07-03,10:22:27.000,184,10980014,12965,0,1688379746,13153.21814428,87.35486282999773,53542.081746 2023-07-03,10:22:28.000,184,10979994,13405,0,1688379747,13153.164253799994,87.41125586999988,53542.01886192 2023-07-03,10:22:29.000,184,10980024,13325,0,1688379748,13153.177726419999,87.43240325999795,53542.06078464 2023-07-03,10:22:30.000,184,10980043,13085,0,1688379749,13153.184462729994,87.4253541299986,53541.99790056001 2023-07-03,10:22:31.000,184,10980063,13125,0,1688379750,13153.177726419999,87.43240325999795,53542.00488768001 2023-07-03,10:22:32.000,184,10980048,13165,0,1688379751,13153.144044869994,87.48174717000074,53541.99091344 2023-07-03,10:22:33.000,184,10980051,13125,0,1688379752,13153.177726419999,87.47469804000139,53542.0118748 2023-07-03,10:22:34.000,184,10980001,13285,0,1688379753,13153.23835321,87.50994368999818,53542.04681040001 2023-07-03,10:22:35.000,184,10979991,13045,0,1688379754,13153.184462729994,87.46764891000203,53542.01886192 2023-07-03,10:22:36.000,184,10980055,13125,0,1688379755,13153.184462729994,87.49584542999946,53542.00488768001 2023-07-03,10:22:37.000,184,10980029,13085,0,1688379756,13153.164253799994,87.51699282000482,53541.9420036 2023-07-03,10:22:38.000,184,10980034,13045,0,1688379757,13153.164253799994,87.50994368999818,53541.96995208 2023-07-03,10:22:39.000,184,10980013,13285,0,1688379758,13153.21140796999,87.50994368999818,53542.032836160004 2023-07-03,10:22:40.000,184,10979999,13125,0,1688379759,13153.224880589994,87.4887963000001,53542.0118748 2023-07-03,10:22:41.000,184,10980005,12925,0,1688379760,13153.285507379995,87.48174717000074,53542.081746 2023-07-03,10:22:42.000,184,10980024,12925,0,1688379761,13153.265298449995,87.51699282000482,53542.032836160004 2023-07-03,10:22:43.000,184,10980013,13325,0,1688379762,13153.25182582999,87.52404195000418,53541.96995208 2023-07-03,10:22:44.000,184,10980023,13125,0,1688379763,13153.245089519995,87.49584542999946,53542.032836160004 2023-07-03,10:22:45.000,184,10979995,12925,0,1688379764,13153.25856214,87.46059978000267,53542.03982328 2023-07-03,10:22:46.000,184,10980029,13085,0,1688379765,13153.31918893,87.4887963000001,53542.02584904001 2023-07-03,10:22:47.000,184,10980008,13165,0,1688379766,13153.27203475999,87.4887963000001,53541.97693920001 2023-07-03,10:22:48.000,184,10980029,12885,0,1688379767,13153.23835321,87.55223847000161,53542.03982328 2023-07-03,10:22:49.000,184,10980004,13445,0,1688379768,13153.305716309995,87.48174717000074,53542.06078464 2023-07-03,10:22:50.000,184,10980064,13085,0,1688379769,13153.31245261999,87.51699282000482,53542.04681040001 2023-07-03,10:22:51.000,184,10980010,13125,0,1688379770,13153.31918893,87.53109108000353,53542.081746 2023-07-03,10:22:52.000,184,10980005,13285,0,1688379771,13153.27203475999,87.53109108000353,53542.06777176 2023-07-03,10:22:53.000,184,10980009,12925,0,1688379772,13153.29898,87.51699282000482,53541.99790056001 2023-07-03,10:22:54.000,184,10980023,13045,0,1688379773,13153.23835321,87.5381402100029,53541.99790056001 2023-07-03,10:22:55.000,184,10980050,13085,0,1688379774,13153.204671659994,87.57338585999969,53541.99790056001 2023-07-03,10:22:56.000,184,10980025,13085,0,1688379775,13153.25182582999,87.55223847000161,53542.081746 2023-07-03,10:22:57.000,184,10980040,13165,0,1688379776,13153.29898,87.54518934000225,53542.08873312 2023-07-03,10:22:58.000,184,10979993,12925,0,1688379777,13153.31918893,87.55223847000161,53542.053797520006 2023-07-03,10:22:59.000,184,10980002,13285,0,1688379778,13153.305716309995,87.55928760000097,53542.00488768001 2023-07-03,10:23:00.000,184,10980057,13005,0,1688379779,13153.25856214,87.58748411999841,53542.053797520006 2023-07-03,10:23:01.000,184,10980011,13285,0,1688379780,13153.25856214,87.59453324999777,53542.07475888001 2023-07-03,10:23:02.000,184,10980001,12965,0,1688379781,13153.245089519995,87.64387716000056,53542.10969448 2023-07-03,10:23:03.000,184,10980029,13165,0,1688379782,13153.23161689999,87.62977890000184,53542.03982328 2023-07-03,10:23:04.000,184,10980013,13285,0,1688379783,13153.245089519995,87.60863151000376,53542.01886192 2023-07-03,10:23:05.000,184,10980014,13285,0,1688379784,13153.325925239995,87.64387716000056,53542.04681040001 2023-07-03,10:23:06.000,184,10979993,13285,0,1688379785,13153.29898,87.66502454999863,53542.102707360005 2023-07-03,10:23:07.000,184,10979988,13125,0,1688379786,13153.29898,87.672073679998,53542.10969448 2023-07-03,10:23:08.000,184,10980038,13205,0,1688379787,13153.23161689999,87.672073679998,53542.032836160004 2023-07-03,10:23:09.000,184,10980093,12925,0,1688379788,13153.285507379995,87.68617194000399,53542.04681040001 2023-07-03,10:23:10.000,184,10980025,13045,0,1688379789,13153.33266154999,87.7002702000027,53542.09572024001 2023-07-03,10:23:11.000,184,10980084,13085,0,1688379790,13153.325925239995,87.672073679998,53542.06078464 2023-07-03,10:23:12.000,184,10980033,12925,0,1688379791,13153.35960679,87.68617194000399,53541.99091344 2023-07-03,10:23:13.000,184,10980036,12765,0,1688379792,13153.37307940999,87.65092628999992,53542.06078464 2023-07-03,10:23:14.000,184,10980058,13085,0,1688379793,13153.41349726999,87.69322107000335,53542.02584904001 2023-07-03,10:23:15.000,184,10980052,13085,0,1688379794,13153.49433298999,87.67912281000463,53542.032836160004 2023-07-03,10:23:16.000,184,10980071,12925,0,1688379795,13153.467387749995,87.68617194000399,53542.10969448 2023-07-03,10:23:17.000,184,10980045,12925,0,1688379796,13153.45391512999,87.71436846000142,53542.02584904001 2023-07-03,10:23:18.000,184,10980005,13085,0,1688379797,13153.49433298999,87.69322107000335,53542.06078464 2023-07-03,10:23:19.000,184,10980023,13085,0,1688379798,13153.548223469996,87.65092628999992,53542.081746 2023-07-03,10:23:20.000,184,10979999,13005,0,1688379799,13153.548223469996,87.68617194000399,53542.06078464 2023-07-03,10:23:21.000,184,10980034,12925,0,1688379800,13153.62232288,87.64387716000056,53542.04681040001 2023-07-03,10:23:22.000,184,10980013,13045,0,1688379801,13153.595377639991,87.64387716000056,53542.08873312 2023-07-03,10:23:23.000,184,10979995,13205,0,1688379802,13153.62232288,87.6368280300012,53542.102707360005 2023-07-03,10:23:24.000,184,10980058,13085,0,1688379803,13153.595377639991,87.65797541999927,53542.151617200005 2023-07-03,10:23:25.000,184,10980039,13045,0,1688379804,13153.635795499991,87.61568064000312,53542.13065584 2023-07-03,10:23:26.000,184,10980029,13165,0,1688379805,13153.682949670001,87.62977890000184,53542.16559144001 2023-07-03,10:23:27.000,184,10980040,13365,0,1688379806,13153.635795499991,87.62272977000248,53542.10969448 2023-07-03,10:23:28.000,184,10980021,13205,0,1688379807,13153.635795499991,87.62977890000184,53542.12366872001 2023-07-03,10:23:29.000,184,10980018,12925,0,1688379808,13153.709894909996,87.61568064000312,53542.20751416 2023-07-03,10:23:30.000,184,10980057,13205,0,1688379809,13153.656004429991,87.62272977000248,53542.200527040004 2023-07-03,10:23:31.000,184,10980039,13485,0,1688379810,13153.669477049996,87.61568064000312,53542.17956568 2023-07-03,10:23:32.000,184,10980024,12925,0,1688379811,13153.682949670001,87.61568064000312,53542.24244976001 2023-07-03,10:23:33.000,184,10980041,13125,0,1688379812,13153.635795499991,87.60863151000376,53542.13065584 2023-07-03,10:23:34.000,184,10980000,13005,0,1688379813,13153.60211395,87.6368280300012,53542.1865528 2023-07-03,10:23:35.000,184,10980047,12925,0,1688379814,13153.642531810001,87.60863151000376,53542.1865528 2023-07-03,10:23:36.000,184,10980051,13085,0,1688379815,13153.635795499991,87.62977890000184,53542.23546264 2023-07-03,10:23:37.000,184,10980012,13045,0,1688379816,13153.62232288,87.61568064000312,53542.15860432 2023-07-03,10:23:38.000,184,10980057,12845,0,1688379817,13153.608850259996,87.61568064000312,53542.17257856001 2023-07-03,10:23:39.000,184,10980042,13085,0,1688379818,13153.656004429991,87.62272977000248,53542.24244976001 2023-07-03,10:23:40.000,184,10979999,13285,0,1688379819,13153.588641329996,87.59453324999777,53542.20751416 2023-07-03,10:23:41.000,184,10980057,12965,0,1688379820,13153.629059189996,87.58748411999841,53542.19353992001 2023-07-03,10:23:42.000,184,10980049,13165,0,1688379821,13153.608850259996,87.58043498999905,53542.20751416 2023-07-03,10:23:43.000,184,10980052,13045,0,1688379822,13153.60211395,87.6015823800044,53542.151617200005 2023-07-03,10:23:44.000,184,10980055,13045,0,1688379823,13153.608850259996,87.59453324999777,53542.1865528 2023-07-03,10:23:45.000,184,10980011,13125,0,1688379824,13153.716631219992,87.58748411999841,53542.26341112001 2023-07-03,10:23:46.000,184,10980033,13285,0,1688379825,13153.649268119996,87.56633673000033,53542.17956568 2023-07-03,10:23:47.000,184,10980061,13165,0,1688379826,13153.716631219992,87.54518934000225,53542.221488400006 2023-07-03,10:23:48.000,184,10980012,13365,0,1688379827,13153.635795499991,87.51699282000482,53542.12366872001 2023-07-03,10:23:49.000,184,10980101,12845,0,1688379828,13153.682949670001,87.5381402100029,53542.151617200005 2023-07-03,10:23:50.000,184,10980026,13085,0,1688379829,13153.682949670001,87.52404195000418,53542.21450128001 2023-07-03,10:23:51.000,184,10980032,13165,0,1688379830,13153.743576460001,87.52404195000418,53542.221488400006 2023-07-03,10:23:52.000,184,10980082,13205,0,1688379831,13153.716631219992,87.50289455999882,53542.20751416 2023-07-03,10:23:53.000,184,10980041,13005,0,1688379832,13153.763785390001,87.51699282000482,53542.19353992001 2023-07-03,10:23:54.000,184,10980093,13285,0,1688379833,13153.797466939992,87.50289455999882,53542.256424 2023-07-03,10:23:55.000,184,10980074,13285,0,1688379834,13153.831148489997,87.50289455999882,53542.24244976001 2023-07-03,10:23:56.000,184,10980020,12805,0,1688379835,13153.770521699997,87.4887963000001,53542.22847552 2023-07-03,10:23:57.000,184,10980041,13365,0,1688379836,13153.743576460001,87.50289455999882,53542.20751416 2023-07-03,10:23:58.000,184,10980039,12965,0,1688379837,13153.730103839996,87.48174717000074,53542.1865528 2023-07-03,10:23:59.000,184,10980015,12805,0,1688379838,13153.757049079992,87.47469804000139,53542.23546264 2023-07-03,10:24:00.000,184,10980034,13125,0,1688379839,13153.757049079992,87.49584542999946,53542.256424 2023-07-03,10:24:01.000,184,10980003,13285,0,1688379840,13153.810939559997,87.4887963000001,53542.21450128001 2023-07-03,10:24:02.000,184,10980085,13205,0,1688379841,13153.797466939992,87.47469804000139,53542.27738536 2023-07-03,10:24:03.000,184,10980048,12845,0,1688379842,13153.750312769997,87.51699282000482,53542.270398240005 2023-07-03,10:24:04.000,184,10980039,13085,0,1688379843,13153.783994320002,87.50994368999818,53542.3262952 2023-07-03,10:24:05.000,184,10979988,12925,0,1688379844,13153.783994320002,87.4887963000001,53542.24943688 2023-07-03,10:24:06.000,184,10980073,13245,0,1688379845,13153.750312769997,87.52404195000418,53542.21450128001 2023-07-03,10:24:07.000,184,10980027,13005,0,1688379846,13153.730103839996,87.50289455999882,53542.15860432 2023-07-03,10:24:08.000,184,10980034,13245,0,1688379847,13153.723367530001,87.50994368999818,53542.200527040004 2023-07-03,10:24:09.000,184,10980013,12925,0,1688379848,13153.824412180002,87.50289455999882,53542.256424 2023-07-03,10:24:10.000,184,10980006,13205,0,1688379849,13153.750312769997,87.4887963000001,53542.270398240005 2023-07-03,10:24:11.000,184,10980047,13165,0,1688379850,13153.777258009992,87.48174717000074,53542.256424 2023-07-03,10:24:12.000,184,10980072,13365,0,1688379851,13153.783994320002,87.46764891000203,53542.26341112001 2023-07-03,10:24:13.000,184,10979988,13085,0,1688379852,13153.736840149992,87.50994368999818,53542.221488400006 2023-07-03,10:24:14.000,184,10980044,13405,0,1688379853,13153.757049079992,87.50994368999818,53542.1865528 2023-07-03,10:24:15.000,184,10980016,13325,0,1688379854,13153.817675869992,87.50289455999882,53542.17956568 2023-07-03,10:24:16.000,184,10980033,13565,0,1688379855,13153.831148489997,87.46764891000203,53542.22847552 2023-07-03,10:24:17.000,184,10980049,13245,0,1688379856,13153.804203250002,87.45355065000331,53542.17956568 2023-07-03,10:24:18.000,184,10980030,12965,0,1688379857,13153.770521699997,87.4253541299986,53542.200527040004 2023-07-03,10:24:19.000,184,10980030,13125,0,1688379858,13153.837884799992,87.4253541299986,53542.23546264 2023-07-03,10:24:20.000,184,10980053,13285,0,1688379859,13153.844621110002,87.41125586999988,53542.24244976001 2023-07-03,10:24:21.000,184,10980016,13365,0,1688379860,13153.844621110002,87.43945239000459,53542.23546264 2023-07-03,10:24:22.000,184,10980060,12965,0,1688379861,13153.831148489997,87.39715761000116,53542.256424 2023-07-03,10:24:23.000,184,10980041,13365,0,1688379862,13153.891775279997,87.38305935000244,53542.24943688 2023-07-03,10:24:24.000,184,10980060,13205,0,1688379863,13153.763785390001,87.43945239000459,53542.1865528 2023-07-03,10:24:25.000,184,10980055,12925,0,1688379864,13153.844621110002,87.3901084800018,53542.1865528 2023-07-03,10:24:26.000,184,10980020,13205,0,1688379865,13153.898511589992,87.38305935000244,53542.29135960001 2023-07-03,10:24:27.000,184,10980026,12965,0,1688379866,13153.905247900002,87.38305935000244,53542.27738536 2023-07-03,10:24:28.000,184,10980034,13285,0,1688379867,13153.878302659992,87.38305935000244,53542.24244976001 2023-07-03,10:24:29.000,184,10980052,13165,0,1688379868,13153.864830040002,87.38305935000244,53542.24244976001 2023-07-03,10:24:30.000,184,10980063,12925,0,1688379869,13153.831148489997,87.36191196000436,53542.21450128001 2023-07-03,10:24:31.000,184,10980024,13045,0,1688379870,13153.858093729992,87.34781369999837,53542.256424 2023-07-03,10:24:32.000,184,10980039,13245,0,1688379871,13153.790730629997,87.37601022000308,53542.15860432 2023-07-03,10:24:33.000,184,10980042,13045,0,1688379872,13153.871566349997,87.36191196000436,53542.23546264 2023-07-03,10:24:34.000,184,10980068,12925,0,1688379873,13153.858093729992,87.37601022000308,53542.3262952 2023-07-03,10:24:35.000,184,10979975,13285,0,1688379874,13153.851357419997,87.35486282999773,53542.29135960001 2023-07-03,10:24:36.000,184,10979990,13125,0,1688379875,13153.824412180002,87.3901084800018,53542.27738536 2023-07-03,10:24:37.000,184,10980034,13165,0,1688379876,13153.743576460001,87.3901084800018,53542.21450128001 2023-07-03,10:24:38.000,184,10980037,12925,0,1688379877,13153.703158600001,87.36191196000436,53542.256424 2023-07-03,10:24:39.000,184,10980081,13445,0,1688379878,13153.723367530001,87.36896109000372,53542.26341112001 2023-07-03,10:24:40.000,184,10980040,13005,0,1688379879,13153.723367530001,87.41125586999988,53542.24943688 2023-07-03,10:24:41.000,184,10980074,13285,0,1688379880,13153.763785390001,87.35486282999773,53542.27738536 2023-07-03,10:24:42.000,184,10979986,13205,0,1688379881,13153.743576460001,87.3901084800018,53542.27738536 2023-07-03,10:24:43.000,184,10980044,13045,0,1688379882,13153.709894909996,87.36191196000436,53542.256424 2023-07-03,10:24:44.000,184,10980042,13125,0,1688379883,13153.716631219992,87.35486282999773,53542.256424 2023-07-03,10:24:45.000,184,10980018,13125,0,1688379884,13153.716631219992,87.37601022000308,53542.22847552 2023-07-03,10:24:46.000,184,10979998,13445,0,1688379885,13153.763785390001,87.39715761000116,53542.27738536 2023-07-03,10:24:47.000,184,10980026,13205,0,1688379886,13153.689685979996,87.3901084800018,53542.22847552 2023-07-03,10:24:48.000,184,10980003,12925,0,1688379887,13153.709894909996,87.38305935000244,53542.1865528 2023-07-03,10:24:49.000,184,10980084,13325,0,1688379888,13153.790730629997,87.41125586999988,53542.27738536 2023-07-03,10:24:50.000,184,10979992,12965,0,1688379889,13153.790730629997,87.3901084800018,53542.31232096001 2023-07-03,10:24:51.000,184,10980044,12885,0,1688379890,13153.824412180002,87.36896109000372,53542.270398240005 2023-07-03,10:24:52.000,184,10980043,13325,0,1688379891,13153.797466939992,87.34781369999837,53542.31232096001 2023-07-03,10:24:53.000,184,10980063,12885,0,1688379892,13153.770521699997,87.37601022000308,53542.19353992001 2023-07-03,10:24:54.000,184,10980028,13045,0,1688379893,13153.797466939992,87.3901084800018,53542.27738536 2023-07-03,10:24:55.000,184,10980009,13005,0,1688379894,13153.898511589992,87.37601022000308,53542.3262952 2023-07-03,10:24:56.000,184,10980041,13125,0,1688379895,13153.918720519992,87.31961718000093,53542.29834672 2023-07-03,10:24:57.000,184,10980070,13405,0,1688379896,13153.952402069997,87.34781369999837,53542.319308080005 2023-07-03,10:24:58.000,184,10980023,13205,0,1688379897,13153.898511589992,87.33371543999965,53542.24244976001 2023-07-03,10:24:59.000,184,10980022,13165,0,1688379898,13153.965874690002,87.31961718000093,53542.29834672 2023-07-03,10:25:00.000,184,10980027,13165,0,1688379899,13153.905247900002,87.31256805000157,53542.27738536 2023-07-03,10:25:01.000,184,10980006,13165,0,1688379900,13153.938929449992,87.32666631000029,53542.26341112001 2023-07-03,10:25:02.000,184,10980030,13485,0,1688379901,13153.918720519992,87.33371543999965,53542.29135960001 2023-07-03,10:25:03.000,184,10980008,12925,0,1688379902,13153.911984209997,87.35486282999773,53542.270398240005 2023-07-03,10:25:04.000,184,10980033,13165,0,1688379903,13153.885038970002,87.32666631000029,53542.24943688 2023-07-03,10:25:05.000,184,10980012,13125,0,1688379904,13153.945665760002,87.35486282999773,53542.34026944001 2023-07-03,10:25:06.000,184,10980023,12925,0,1688379905,13153.925456830002,87.2914206600035,53542.34725656 2023-07-03,10:25:07.000,184,10980031,13085,0,1688379906,13153.911984209997,87.30551892000221,53542.34026944001 2023-07-03,10:25:08.000,184,10980067,13045,0,1688379907,13153.851357419997,87.33371543999965,53542.28437248 2023-07-03,10:25:09.000,184,10980110,13205,0,1688379908,13153.851357419997,87.28437153000414,53542.29834672 2023-07-03,10:25:10.000,184,10979996,13165,0,1688379909,13153.918720519992,87.27027326999814,53542.3262952 2023-07-03,10:25:11.000,184,10979985,13365,0,1688379910,13153.911984209997,87.26322413999878,53542.270398240005 2023-07-03,10:25:12.000,184,10980067,13445,0,1688379911,13153.885038970002,87.31256805000157,53542.28437248 2023-07-03,10:25:13.000,184,10980032,13045,0,1688379912,13153.898511589992,87.30551892000221,53542.270398240005 2023-07-03,10:25:14.000,184,10980038,13165,0,1688379913,13153.945665760002,87.29846979000286,53542.389179280006 2023-07-03,10:25:15.000,184,10979986,13085,0,1688379914,13153.952402069997,87.30551892000221,53542.35424368 2023-07-03,10:25:16.000,184,10980024,13205,0,1688379915,13153.891775279997,87.33371543999965,53542.319308080005 2023-07-03,10:25:17.000,184,10980049,13285,0,1688379916,13153.824412180002,87.29846979000286,53542.30533384 2023-07-03,10:25:18.000,184,10980046,13405,0,1688379917,13153.804203250002,87.31256805000157,53542.24943688 2023-07-03,10:25:19.000,184,10980031,13165,0,1688379918,13153.851357419997,87.32666631000029,53542.270398240005 2023-07-03,10:25:20.000,184,10980054,13405,0,1688379919,13153.810939559997,87.32666631000029,53542.30533384 2023-07-03,10:25:21.000,184,10980013,13325,0,1688379920,13153.891775279997,87.2914206600035,53542.29135960001 2023-07-03,10:25:22.000,184,10980062,13085,0,1688379921,13153.844621110002,87.31256805000157,53542.31232096001 2023-07-03,10:25:23.000,184,10980079,12965,0,1688379922,13153.797466939992,87.31961718000093,53542.256424 2023-07-03,10:25:24.000,184,10980052,13125,0,1688379923,13153.810939559997,87.31961718000093,53542.24943688 2023-07-03,10:25:25.000,184,10980055,13125,0,1688379924,13153.831148489997,87.30551892000221,53542.26341112001 2023-07-03,10:25:26.000,184,10980035,13285,0,1688379925,13153.810939559997,87.28437153000414,53542.24943688 2023-07-03,10:25:27.000,184,10980010,13005,0,1688379926,13153.757049079992,87.32666631000029,53542.23546264 2023-07-03,10:25:28.000,184,10980033,13125,0,1688379927,13153.757049079992,87.32666631000029,53542.31232096001 2023-07-03,10:25:29.000,184,10980021,13125,0,1688379928,13153.777258009992,87.31256805000157,53542.30533384 2023-07-03,10:25:30.000,184,10980026,13405,0,1688379929,13153.750312769997,87.34781369999837,53542.24943688 2023-07-03,10:25:31.000,184,10980042,12885,0,1688379930,13153.810939559997,87.35486282999773,53542.30533384 2023-07-03,10:25:32.000,184,10980020,12845,0,1688379931,13153.750312769997,87.35486282999773,53542.26341112001 2023-07-03,10:25:33.000,184,10980062,13045,0,1688379932,13153.716631219992,87.40420674000052,53542.221488400006 2023-07-03,10:25:34.000,184,10980030,13285,0,1688379933,13153.682949670001,87.43945239000459,53542.24943688 2023-07-03,10:25:35.000,184,10980019,13085,0,1688379934,13153.696422289991,87.4253541299986,53542.319308080005 2023-07-03,10:25:36.000,184,10980015,13085,0,1688379935,13153.723367530001,87.40420674000052,53542.319308080005 2023-07-03,10:25:37.000,184,10980004,13005,0,1688379936,13153.703158600001,87.43945239000459,53542.30533384 2023-07-03,10:25:38.000,184,10980041,12845,0,1688379937,13153.676213359991,87.4253541299986,53542.34026944001 2023-07-03,10:25:39.000,184,10979998,13125,0,1688379938,13153.730103839996,87.43945239000459,53542.389179280006 2023-07-03,10:25:40.000,184,10980054,13285,0,1688379939,13153.669477049996,87.43240325999795,53542.3262952 2023-07-03,10:25:41.000,184,10979990,12965,0,1688379940,13153.649268119996,87.45355065000331,53542.319308080005 2023-07-03,10:25:42.000,184,10980009,13165,0,1688379941,13153.669477049996,87.46764891000203,53542.3262952 2023-07-03,10:25:43.000,184,10980007,13205,0,1688379942,13153.56169609,87.4887963000001,53542.1865528 2023-07-03,10:25:44.000,184,10980029,12925,0,1688379943,13153.608850259996,87.49584542999946,53542.270398240005 2023-07-03,10:25:45.000,184,10980003,13205,0,1688379944,13153.669477049996,87.50994368999818,53542.389179280006 2023-07-03,10:25:46.000,184,10980050,13085,0,1688379945,13153.676213359991,87.50994368999818,53542.35424368 2023-07-03,10:25:47.000,184,10980036,13125,0,1688379946,13153.723367530001,87.53109108000353,53542.34026944001 2023-07-03,10:25:48.000,184,10980054,13125,0,1688379947,13153.62232288,87.52404195000418,53542.270398240005 2023-07-03,10:25:49.000,184,10980004,13005,0,1688379948,13153.662740740001,87.52404195000418,53542.28437248 2023-07-03,10:25:50.000,184,10980032,13005,0,1688379949,13153.696422289991,87.52404195000418,53542.270398240005 2023-07-03,10:25:51.000,184,10980043,13125,0,1688379950,13153.709894909996,87.51699282000482,53542.28437248 2023-07-03,10:25:52.000,184,10980030,12885,0,1688379951,13153.656004429991,87.56633673000033,53542.20751416 2023-07-03,10:25:53.000,184,10980022,13445,0,1688379952,13153.703158600001,87.55223847000161,53542.27738536 2023-07-03,10:25:54.000,184,10980053,13005,0,1688379953,13153.743576460001,87.5381402100029,53542.31232096001 2023-07-03,10:25:55.000,184,10980046,12925,0,1688379954,13153.777258009992,87.51699282000482,53542.34725656 2023-07-03,10:25:56.000,184,10980067,13205,0,1688379955,13153.743576460001,87.55928760000097,53542.29834672 2023-07-03,10:25:57.000,184,10980036,12885,0,1688379956,13153.743576460001,87.57338585999969,53542.221488400006 2023-07-03,10:25:58.000,184,10980028,12805,0,1688379957,13153.730103839996,87.54518934000225,53542.16559144001 2023-07-03,10:25:59.000,184,10980012,13085,0,1688379958,13153.783994320002,87.55223847000161,53542.270398240005 2023-07-03,10:26:00.000,184,10980020,13125,0,1688379959,13153.810939559997,87.51699282000482,53542.29135960001 2023-07-03,10:26:01.000,184,10980019,13005,0,1688379960,13153.851357419997,87.55928760000097,53542.27738536 2023-07-03,10:26:02.000,184,10980059,13045,0,1688379961,13153.864830040002,87.58043498999905,53542.29135960001 2023-07-03,10:26:03.000,184,10980055,13125,0,1688379962,13153.831148489997,87.59453324999777,53542.27738536 2023-07-03,10:26:04.000,184,10980076,12845,0,1688379963,13153.837884799992,87.62272977000248,53542.26341112001 2023-07-03,10:26:05.000,184,10980110,13245,0,1688379964,13153.831148489997,87.59453324999777,53542.27738536 2023-07-03,10:26:06.000,184,10980018,13085,0,1688379965,13153.871566349997,87.58748411999841,53542.24244976001 2023-07-03,10:26:07.000,184,10980070,13245,0,1688379966,13153.858093729992,87.65797541999927,53542.256424 2023-07-03,10:26:08.000,184,10980064,13125,0,1688379967,13153.851357419997,87.61568064000312,53542.23546264 2023-07-03,10:26:09.000,184,10980011,13165,0,1688379968,13153.885038970002,87.61568064000312,53542.27738536 2023-07-03,10:26:10.000,184,10980036,13365,0,1688379969,13153.885038970002,87.61568064000312,53542.26341112001 2023-07-03,10:26:11.000,184,10980022,12845,0,1688379970,13153.871566349997,87.62977890000184,53542.26341112001 2023-07-03,10:26:12.000,184,10979994,13125,0,1688379971,13153.871566349997,87.61568064000312,53542.27738536 2023-07-03,10:26:13.000,184,10980047,12845,0,1688379972,13153.797466939992,87.64387716000056,53542.21450128001 2023-07-03,10:26:14.000,184,10979974,12885,0,1688379973,13153.783994320002,87.62977890000184,53542.21450128001 2023-07-03,10:26:15.000,184,10979995,12925,0,1688379974,13153.837884799992,87.65797541999927,53542.24943688 2023-07-03,10:26:16.000,184,10980013,13205,0,1688379975,13153.790730629997,87.672073679998,53542.20751416 2023-07-03,10:26:17.000,184,10980026,13245,0,1688379976,13153.810939559997,87.672073679998,53542.28437248 2023-07-03,10:26:18.000,184,10980024,13125,0,1688379977,13153.790730629997,87.68617194000399,53542.28437248 2023-07-03,10:26:19.000,184,10980021,13365,0,1688379978,13153.804203250002,87.7002702000027,53542.28437248 2023-07-03,10:26:20.000,184,10980064,13165,0,1688379979,13153.783994320002,87.67912281000463,53542.27738536 2023-07-03,10:26:21.000,184,10980018,12805,0,1688379980,13153.790730629997,87.68617194000399,53542.28437248 2023-07-03,10:26:22.000,184,10980005,13125,0,1688379981,13153.777258009992,87.68617194000399,53542.28437248 2023-07-03,10:26:23.000,184,10980050,13405,0,1688379982,13153.709894909996,87.72846672000014,53542.23546264 2023-07-03,10:26:24.000,184,10980023,13045,0,1688379983,13153.730103839996,87.72846672000014,53542.27738536 2023-07-03,10:26:25.000,184,10980012,12765,0,1688379984,13153.750312769997,87.72141759000078,53542.319308080005 2023-07-03,10:26:26.000,184,10979982,13085,0,1688379985,13153.716631219992,87.72846672000014,53542.26341112001 2023-07-03,10:26:27.000,184,10980068,12885,0,1688379986,13153.770521699997,87.7355158499995,53542.29834672 2023-07-03,10:26:28.000,184,10980053,13165,0,1688379987,13153.730103839996,87.77781063000293,53542.20751416 2023-07-03,10:26:29.000,184,10980002,13285,0,1688379988,13153.730103839996,87.77076150000357,53542.200527040004 2023-07-03,10:26:30.000,184,10980027,12765,0,1688379989,13153.743576460001,87.78485976000229,53542.270398240005 2023-07-03,10:26:31.000,184,10980021,13245,0,1688379990,13153.656004429991,87.79190889000165,53542.21450128001 2023-07-03,10:26:32.000,184,10980036,13245,0,1688379991,13153.649268119996,87.80600715000037,53542.20751416 2023-07-03,10:26:33.000,184,10980017,13245,0,1688379992,13153.723367530001,87.82010540999909,53542.22847552 2023-07-03,10:26:34.000,184,10980063,13205,0,1688379993,13153.750312769997,87.8342036699978,53542.28437248 2023-07-03,10:26:35.000,184,10980017,12925,0,1688379994,13153.797466939992,87.86240019000252,53542.29834672 2023-07-03,10:26:36.000,184,10980033,13125,0,1688379995,13153.763785390001,87.82010540999909,53542.256424 2023-07-03,10:26:37.000,184,10979989,13085,0,1688379996,13153.736840149992,87.8483019300038,53542.19353992001 2023-07-03,10:26:38.000,184,10980032,13285,0,1688379997,13153.736840149992,87.8342036699978,53542.20751416 2023-07-03,10:26:39.000,184,10980016,13085,0,1688379998,13153.750312769997,87.86944932000188,53542.28437248 2023-07-03,10:26:40.000,184,10980017,12965,0,1688379999,13153.777258009992,87.89059670999995,53542.29135960001 2023-07-03,10:26:41.000,184,10980065,13045,0,1688380000,13153.790730629997,87.89764583999931,53542.319308080005 2023-07-03,10:26:42.000,184,10980042,13125,0,1688380001,13153.837884799992,87.87649845000124,53542.26341112001 2023-07-03,10:26:43.000,184,10980017,12965,0,1688380002,13153.783994320002,87.93289149000339,53542.200527040004 2023-07-03,10:26:44.000,184,10980020,13165,0,1688380003,13153.837884799992,87.89764583999931,53542.26341112001 2023-07-03,10:26:45.000,184,10980054,13125,0,1688380004,13153.831148489997,87.8835475800006,53542.221488400006 2023-07-03,10:26:46.000,184,10980061,12965,0,1688380005,13153.824412180002,87.92584236000403,53542.24244976001 2023-07-03,10:26:47.000,184,10980037,13085,0,1688380006,13153.757049079992,87.92584236000403,53542.17956568 2023-07-03,10:26:48.000,184,10980062,13085,0,1688380007,13153.824412180002,87.89764583999931,53542.22847552 2023-07-03,10:26:49.000,184,10980027,12805,0,1688380008,13153.898511589992,87.95403888000146,53542.29834672 2023-07-03,10:26:50.000,184,10980093,13205,0,1688380009,13153.945665760002,87.92584236000403,53542.319308080005 2023-07-03,10:26:51.000,184,10980081,12965,0,1688380010,13153.932193139997,87.9469897500021,53542.28437248 2023-07-03,10:26:52.000,184,10980003,13005,0,1688380011,13153.898511589992,87.93289149000339,53542.24244976001 2023-07-03,10:26:53.000,184,10980059,13365,0,1688380012,13153.864830040002,87.9469897500021,53542.17956568 2023-07-03,10:26:54.000,184,10980021,13005,0,1688380013,13153.878302659992,87.93994062000274,53542.17257856001 2023-07-03,10:26:55.000,184,10980017,13085,0,1688380014,13153.905247900002,87.9469897500021,53542.26341112001 2023-07-03,10:26:56.000,184,10980029,13085,0,1688380015,13153.898511589992,87.93994062000274,53542.1865528 2023-07-03,10:26:57.000,184,10980018,13085,0,1688380016,13153.864830040002,87.93289149000339,53542.200527040004 2023-07-03,10:26:58.000,184,10980009,13205,0,1688380017,13153.972610999997,87.93289149000339,53542.17956568 2023-07-03,10:26:59.000,184,10980045,13085,0,1688380018,13153.965874690002,87.93994062000274,53542.27738536 2023-07-03,10:27:00.000,184,10979986,13125,0,1688380019,13153.938929449992,87.93994062000274,53542.200527040004 2023-07-03,10:27:01.000,184,10980022,13285,0,1688380020,13153.952402069997,87.92584236000403,53542.26341112001 2023-07-03,10:27:02.000,184,10980020,13205,0,1688380021,13153.959138379993,87.96813714000018,53542.24943688 2023-07-03,10:27:03.000,184,10980003,13125,0,1688380022,13153.911984209997,87.95403888000146,53542.17257856001 2023-07-03,10:27:04.000,184,10980037,13485,0,1688380023,13153.905247900002,87.93994062000274,53542.17257856001 2023-07-03,10:27:05.000,184,10980055,12845,0,1688380024,13153.986083620002,87.93289149000339,53542.24943688 2023-07-03,10:27:06.000,184,10980047,13045,0,1688380025,13153.959138379993,87.96813714000018,53542.22847552 2023-07-03,10:27:07.000,184,10980022,12965,0,1688380026,13153.986083620002,87.91174409999803,53542.270398240005 2023-07-03,10:27:08.000,184,10979981,13045,0,1688380027,13153.959138379993,87.96108801000082,53542.22847552 2023-07-03,10:27:09.000,184,10980023,12885,0,1688380028,13153.925456830002,87.96108801000082,53542.16559144001 2023-07-03,10:27:10.000,184,10980065,13165,0,1688380029,13153.891775279997,87.98928452999826,53542.200527040004 2023-07-03,10:27:11.000,184,10980043,12885,0,1688380030,13153.925456830002,87.98928452999826,53542.24943688 2023-07-03,10:27:12.000,184,10980033,13205,0,1688380031,13153.858093729992,88.00338279000425,53542.13764296 2023-07-03,10:27:13.000,184,10980020,13125,0,1688380032,13153.864830040002,88.01748105000297,53542.16559144001 2023-07-03,10:27:14.000,184,10980021,13085,0,1688380033,13153.885038970002,87.9963336600049,53542.24943688 2023-07-03,10:27:15.000,184,10980038,13085,0,1688380034,13153.945665760002,87.9963336600049,53542.24943688 2023-07-03,10:27:16.000,184,10980065,13165,0,1688380035,13153.858093729992,88.01748105000297,53542.1865528 2023-07-03,10:27:17.000,184,10980006,13325,0,1688380036,13153.864830040002,88.01043192000361,53542.22847552 2023-07-03,10:27:18.000,184,10980007,13365,0,1688380037,13153.804203250002,88.04567757000041,53542.221488400006 2023-07-03,10:27:19.000,184,10980012,13125,0,1688380038,13153.797466939992,88.04567757000041,53542.22847552 2023-07-03,10:27:20.000,184,10980054,13085,0,1688380039,13153.817675869992,88.03157931000169,53542.256424 2023-07-03,10:27:21.000,184,10980020,12885,0,1688380040,13153.885038970002,88.05272669999977,53542.27738536 2023-07-03,10:27:22.000,184,10980035,13005,0,1688380041,13153.851357419997,88.06682495999848,53542.319308080005 2023-07-03,10:27:23.000,184,10980038,13125,0,1688380042,13153.804203250002,88.06682495999848,53542.24943688 2023-07-03,10:27:24.000,184,10980041,13165,0,1688380043,13153.790730629997,88.04567757000041,53542.23546264 2023-07-03,10:27:25.000,184,10980027,13005,0,1688380044,13153.810939559997,88.04567757000041,53542.24244976001 2023-07-03,10:27:26.000,184,10980071,13285,0,1688380045,13153.817675869992,88.03157931000169,53542.29135960001 2023-07-03,10:27:27.000,184,10980017,13325,0,1688380046,13153.777258009992,88.04567757000041,53542.256424 2023-07-03,10:27:28.000,184,10980059,13325,0,1688380047,13153.763785390001,88.05272669999977,53542.24943688 2023-07-03,10:27:29.000,184,10980063,13045,0,1688380048,13153.810939559997,88.04567757000041,53542.24244976001 2023-07-03,10:27:30.000,184,10980041,12805,0,1688380049,13153.837884799992,88.07387408999784,53542.24244976001 2023-07-03,10:27:31.000,184,10980026,13125,0,1688380050,13153.864830040002,88.05977582999913,53542.27738536 2023-07-03,10:27:32.000,184,10980015,13125,0,1688380051,13153.804203250002,88.06682495999848,53542.23546264 2023-07-03,10:27:33.000,184,10980036,13125,0,1688380052,13153.763785390001,88.04567757000041,53542.24943688 2023-07-03,10:27:34.000,184,10980057,12805,0,1688380053,13153.750312769997,88.08797235000384,53542.20751416 2023-07-03,10:27:35.000,184,10980049,12965,0,1688380054,13153.757049079992,88.10207061000256,53542.21450128001 2023-07-03,10:27:36.000,184,10980037,13325,0,1688380055,13153.804203250002,88.08797235000384,53542.26341112001 2023-07-03,10:27:37.000,184,10980012,13365,0,1688380056,13153.831148489997,88.06682495999848,53542.24943688 2023-07-03,10:27:38.000,184,10980045,13285,0,1688380057,13153.797466939992,88.08797235000384,53542.23546264 2023-07-03,10:27:39.000,184,10980014,12925,0,1688380058,13153.730103839996,88.13731625999935,53542.13065584 2023-07-03,10:27:40.000,184,10979996,12845,0,1688380059,13153.824412180002,88.12321800000063,53542.24244976001 2023-07-03,10:27:41.000,184,10980047,13125,0,1688380060,13153.797466939992,88.0950214800032,53542.24943688 2023-07-03,10:27:42.000,184,10980011,13045,0,1688380061,13153.864830040002,88.13731625999935,53542.24244976001 2023-07-03,10:27:43.000,184,10980021,13325,0,1688380062,13153.837884799992,88.07387408999784,53542.20751416 2023-07-03,10:27:44.000,184,10980062,13125,0,1688380063,13153.885038970002,88.15141451999807,53542.22847552 2023-07-03,10:27:45.000,184,10980016,13325,0,1688380064,13153.938929449992,88.14436538999871,53542.256424 2023-07-03,10:27:46.000,184,10980017,13245,0,1688380065,13153.851357419997,88.16551278000406,53542.23546264 2023-07-03,10:27:47.000,184,10979999,13045,0,1688380066,13153.945665760002,88.10911974000192,53542.29834672 2023-07-03,10:27:48.000,184,10980024,13005,0,1688380067,13153.885038970002,88.14436538999871,53542.20751416 2023-07-03,10:27:49.000,184,10980020,13445,0,1688380068,13153.972610999997,88.13026713,53542.23546264 2023-07-03,10:27:50.000,184,10980024,13045,0,1688380069,13154.006292550002,88.12321800000063,53542.29135960001 2023-07-03,10:27:51.000,184,10980049,13165,0,1688380070,13153.972610999997,88.0950214800032,53542.24244976001 2023-07-03,10:27:52.000,184,10980042,13165,0,1688380071,13153.979347309993,88.12321800000063,53542.221488400006 2023-07-03,10:27:53.000,184,10980020,13125,0,1688380072,13154.026501480002,88.0950214800032,53542.22847552 2023-07-03,10:27:54.000,184,10980021,13165,0,1688380073,13154.019765169993,88.11616887000127,53542.24244976001 2023-07-03,10:27:55.000,184,10980026,12805,0,1688380074,13154.100600889993,88.0950214800032,53542.24943688 2023-07-03,10:27:56.000,184,10980057,12925,0,1688380075,13154.033237789998,88.08797235000384,53542.22847552 2023-07-03,10:27:57.000,184,10980005,13125,0,1688380076,13154.107337199988,88.03157931000169,53542.256424 2023-07-03,10:27:58.000,184,10980005,13245,0,1688380077,13154.053446719998,88.08092322000448,53542.24244976001 2023-07-03,10:27:59.000,184,10979991,12885,0,1688380078,13154.114073509998,88.0950214800032,53542.23546264 2023-07-03,10:28:00.000,184,10980041,13285,0,1688380079,13154.154491369998,88.10911974000192,53542.270398240005 2023-07-03,10:28:01.000,184,10980059,13085,0,1688380080,13154.269008639989,88.05272669999977,53542.34026944001 2023-07-03,10:28:02.000,184,10980057,12925,0,1688380081,13154.269008639989,88.04567757000041,53542.31232096001 2023-07-03,10:28:03.000,184,10980004,13125,0,1688380082,13154.228590779989,88.04567757000041,53542.256424 2023-07-03,10:28:04.000,184,10980058,13085,0,1688380083,13154.167963989988,88.07387408999784,53542.270398240005 2023-07-03,10:28:05.000,184,10980090,12965,0,1688380084,13154.228590779989,88.06682495999848,53542.28437248 2023-07-03,10:28:06.000,184,10980059,13165,0,1688380085,13154.248799709989,88.06682495999848,53542.29834672 2023-07-03,10:28:07.000,184,10980047,13045,0,1688380086,13154.235327089998,88.02453018000233,53542.27738536 2023-07-03,10:28:08.000,184,10980045,13125,0,1688380087,13154.282481259994,88.08092322000448,53542.270398240005 2023-07-03,10:28:09.000,184,10980073,13205,0,1688380088,13154.228590779989,88.08797235000384,53542.270398240005 2023-07-03,10:28:10.000,184,10980039,12965,0,1688380089,13154.255536019999,88.08797235000384,53542.34026944001 2023-07-03,10:28:11.000,184,10980019,13005,0,1688380090,13154.282481259994,88.0950214800032,53542.33328232001 2023-07-03,10:28:12.000,184,10980050,13285,0,1688380091,13154.181436609993,88.08092322000448,53542.31232096001 2023-07-03,10:28:13.000,184,10980029,12965,0,1688380092,13154.167963989988,88.08797235000384,53542.23546264 2023-07-03,10:28:14.000,184,10980005,13165,0,1688380093,13154.120809819993,88.08797235000384,53542.24943688 2023-07-03,10:28:15.000,184,10980009,13405,0,1688380094,13154.194909229998,88.08092322000448,53542.28437248 2023-07-03,10:28:16.000,184,10980061,13045,0,1688380095,13154.181436609993,88.08797235000384,53542.389179280006 2023-07-03,10:28:17.000,184,10980037,13285,0,1688380096,13154.167963989988,88.08092322000448,53542.3262952 2023-07-03,10:28:18.000,184,10980026,12845,0,1688380097,13154.114073509998,88.08797235000384,53542.3262952 2023-07-03,10:28:19.000,184,10980004,13045,0,1688380098,13154.100600889993,88.11616887000127,53542.34725656 2023-07-03,10:28:20.000,184,10980041,12965,0,1688380099,13154.114073509998,88.0950214800032,53542.389179280006 2023-07-03,10:28:21.000,184,10980014,13165,0,1688380100,13154.066919340003,88.0950214800032,53542.34725656 2023-07-03,10:28:22.000,184,10980041,13445,0,1688380101,13154.087128269988,88.0950214800032,53542.35424368 2023-07-03,10:28:23.000,184,10980007,13005,0,1688380102,13154.087128269988,88.13026713,53542.29834672 2023-07-03,10:28:24.000,184,10980021,13125,0,1688380103,13154.053446719998,88.08797235000384,53542.29834672 2023-07-03,10:28:25.000,184,10980060,13125,0,1688380104,13154.141018749993,88.11616887000127,53542.34026944001 2023-07-03,10:28:26.000,184,10980038,13005,0,1688380105,13154.141018749993,88.11616887000127,53542.368217920004 2023-07-03,10:28:27.000,184,10980035,12925,0,1688380106,13154.154491369998,88.08797235000384,53542.35424368 2023-07-03,10:28:28.000,184,10980001,13485,0,1688380107,13154.060183029993,88.06682495999848,53542.27738536 2023-07-03,10:28:29.000,184,10980028,13125,0,1688380108,13154.080391959993,88.12321800000063,53542.33328232001 2023-07-03,10:28:30.000,184,10980053,12925,0,1688380109,13154.114073509998,88.10207061000256,53542.34725656 2023-07-03,10:28:31.000,184,10980003,12965,0,1688380110,13154.093864579998,88.0950214800032,53542.36123080001 2023-07-03,10:28:32.000,184,10980001,13445,0,1688380111,13154.093864579998,88.10911974000192,53542.31232096001 2023-07-03,10:28:33.000,184,10980001,13085,0,1688380112,13154.114073509998,88.13026713,53542.319308080005 2023-07-03,10:28:34.000,184,10980031,13165,0,1688380113,13154.134282439998,88.11616887000127,53542.35424368 2023-07-03,10:28:35.000,184,10980034,12765,0,1688380114,13154.188172919989,88.10911974000192,53542.36123080001 2023-07-03,10:28:36.000,184,10980025,12965,0,1688380115,13154.127546129988,88.12321800000063,53542.34026944001 2023-07-03,10:28:37.000,184,10980020,13125,0,1688380116,13154.100600889993,88.10911974000192,53542.24943688 2023-07-03,10:28:38.000,184,10980025,13125,0,1688380117,13154.080391959993,88.13731625999935,53542.23546264 2023-07-03,10:28:39.000,184,10980040,13325,0,1688380118,13154.181436609993,88.10911974000192,53542.27738536 2023-07-03,10:28:40.000,184,10979994,13125,0,1688380119,13154.161227679993,88.04567757000041,53542.28437248 2023-07-03,10:28:41.000,184,10980037,13125,0,1688380120,13154.154491369998,88.08092322000448,53542.30533384 2023-07-03,10:28:42.000,184,10980024,13285,0,1688380121,13154.161227679993,88.0950214800032,53542.319308080005 2023-07-03,10:28:43.000,184,10980076,13325,0,1688380122,13154.127546129988,88.12321800000063,53542.29135960001 2023-07-03,10:28:44.000,184,10980047,13045,0,1688380123,13154.107337199988,88.10207061000256,53542.35424368 2023-07-03,10:28:45.000,184,10980028,13125,0,1688380124,13154.134282439998,88.10207061000256,53542.29135960001 2023-07-03,10:28:46.000,184,10979993,13125,0,1688380125,13154.080391959993,88.10911974000192,53542.34026944001 2023-07-03,10:28:47.000,184,10980060,13165,0,1688380126,13154.053446719998,88.12321800000063,53542.256424 2023-07-03,10:28:48.000,184,10980010,13245,0,1688380127,13154.046710410003,88.11616887000127,53542.23546264 2023-07-03,10:28:49.000,184,10980000,13005,0,1688380128,13154.053446719998,88.12321800000063,53542.27738536 2023-07-03,10:28:50.000,184,10980055,13125,0,1688380129,13154.046710410003,88.11616887000127,53542.270398240005 2023-07-03,10:28:51.000,184,10980047,13165,0,1688380130,13154.066919340003,88.13026713,53542.27738536 2023-07-03,10:28:52.000,184,10980028,12965,0,1688380131,13154.019765169993,88.13026713,53542.33328232001 2023-07-03,10:28:53.000,184,10980029,13205,0,1688380132,13153.986083620002,88.17961104000278,53542.3262952 2023-07-03,10:28:54.000,184,10980054,13125,0,1688380133,13153.945665760002,88.1937093000015,53542.22847552 2023-07-03,10:28:55.000,184,10980033,13245,0,1688380134,13153.972610999997,88.1937093000015,53542.1865528 2023-07-03,10:28:56.000,184,10980055,13045,0,1688380135,13153.925456830002,88.21485668999958,53542.270398240005 2023-07-03,10:28:57.000,184,10980026,13285,0,1688380136,13153.959138379993,88.25715147000301,53542.29135960001 2023-07-03,10:28:58.000,184,10980018,13245,0,1688380137,13153.932193139997,88.27124973000173,53542.29135960001 2023-07-03,10:28:59.000,184,10980022,12925,0,1688380138,13153.918720519992,88.25010234000365,53542.23546264 2023-07-03,10:29:00.000,184,10980029,13085,0,1688380139,13153.932193139997,88.26420060000237,53542.29135960001 2023-07-03,10:29:01.000,184,10980034,13085,0,1688380140,13153.891775279997,88.30649537999852,53542.31232096001 2023-07-03,10:29:02.000,184,10980028,12765,0,1688380141,13153.864830040002,88.32059364000452,53542.221488400006 2023-07-03,10:29:03.000,184,10980016,13325,0,1688380142,13153.871566349997,88.36288842000067,53542.23546264 2023-07-03,10:29:04.000,184,10979986,12925,0,1688380143,13153.891775279997,88.32059364000452,53542.30533384 2023-07-03,10:29:05.000,184,10979990,13085,0,1688380144,13153.986083620002,88.3417410300026,53542.319308080005 2023-07-03,10:29:06.000,184,10980032,13205,0,1688380145,13153.952402069997,88.39108493999811,53542.28437248 2023-07-03,10:29:07.000,184,10980059,13245,0,1688380146,13153.905247900002,88.37698667999939,53542.29135960001 2023-07-03,10:29:08.000,184,10980014,12925,0,1688380147,13153.911984209997,88.42633059000218,53542.30533384 2023-07-03,10:29:09.000,184,10980016,13125,0,1688380148,13153.965874690002,88.4404288500009,53542.24244976001 2023-07-03,10:29:10.000,184,10980042,13165,0,1688380149,13153.965874690002,88.45452710999962,53542.26341112001 2023-07-03,10:29:11.000,184,10980033,12925,0,1688380150,13153.979347309993,88.41928146000282,53542.29834672 2023-07-03,10:29:12.000,184,10980100,13085,0,1688380151,13153.999556239993,88.41928146000282,53542.22847552 2023-07-03,10:29:13.000,184,10980037,13085,0,1688380152,13154.073655649998,88.42633059000218,53542.20751416 2023-07-03,10:29:14.000,184,10980020,13085,0,1688380153,13154.066919340003,88.43337972000154,53542.33328232001 2023-07-03,10:29:15.000,184,10980017,13165,0,1688380154,13154.087128269988,88.4051832000041,53542.28437248 2023-07-03,10:29:16.000,184,10980012,12925,0,1688380155,13154.053446719998,88.41223233000346,53542.28437248 2023-07-03,10:29:17.000,184,10980032,13125,0,1688380156,13154.046710410003,88.4404288500009,53542.256424 2023-07-03,10:29:18.000,184,10980043,13285,0,1688380157,13154.053446719998,88.44747798000026,53542.17956568 2023-07-03,10:29:19.000,184,10980055,13085,0,1688380158,13154.053446719998,88.42633059000218,53542.270398240005 2023-07-03,10:29:20.000,184,10980045,13285,0,1688380159,13154.147755059988,88.42633059000218,53542.27738536 2023-07-03,10:29:21.000,184,10980050,12845,0,1688380160,13154.174700299998,88.38403580999875,53542.22847552 2023-07-03,10:29:22.000,184,10980059,13205,0,1688380161,13154.154491369998,88.4051832000041,53542.270398240005 2023-07-03,10:29:23.000,184,10980058,13045,0,1688380162,13154.174700299998,88.4051832000041,53542.21450128001 2023-07-03,10:29:24.000,184,10980035,12885,0,1688380163,13154.167963989988,88.39813407000474,53542.24943688 2023-07-03,10:29:25.000,184,10980077,13125,0,1688380164,13154.194909229998,88.36288842000067,53542.33328232001 2023-07-03,10:29:26.000,184,10980020,13085,0,1688380165,13154.147755059988,88.37698667999939,53542.26341112001 2023-07-03,10:29:27.000,184,10980015,13205,0,1688380166,13154.147755059988,88.39813407000474,53542.24943688 2023-07-03,10:29:28.000,184,10980036,13125,0,1688380167,13154.120809819993,88.4051832000041,53542.221488400006 2023-07-03,10:29:29.000,184,10980055,12925,0,1688380168,13154.194909229998,88.39813407000474,53542.3262952 2023-07-03,10:29:30.000,184,10980031,13085,0,1688380169,13154.194909229998,88.41223233000346,53542.31232096001 2023-07-03,10:29:31.000,184,10980068,13245,0,1688380170,13154.194909229998,88.4051832000041,53542.270398240005 2023-07-03,10:29:32.000,184,10980052,13005,0,1688380171,13154.181436609993,88.43337972000154,53542.270398240005 2023-07-03,10:29:33.000,184,10980046,12925,0,1688380172,13154.120809819993,88.41928146000282,53542.221488400006 2023-07-03,10:29:34.000,184,10980031,13525,0,1688380173,13154.114073509998,88.4756744999977,53542.28437248 2023-07-03,10:29:35.000,184,10980066,13045,0,1688380174,13154.147755059988,88.4404288500009,53542.270398240005 2023-07-03,10:29:36.000,184,10980016,13045,0,1688380175,13154.100600889993,88.45452710999962,53542.221488400006 2023-07-03,10:29:37.000,184,10980034,13285,0,1688380176,13154.107337199988,88.45452710999962,53542.24244976001 2023-07-03,10:29:38.000,184,10980027,12925,0,1688380177,13154.147755059988,88.4756744999977,53542.270398240005 2023-07-03,10:29:39.000,184,10980020,13165,0,1688380178,13154.181436609993,88.45452710999962,53542.270398240005 2023-07-03,10:29:40.000,184,10980049,13085,0,1688380179,13154.134282439998,88.46157623999898,53542.3262952 2023-07-03,10:29:41.000,184,10980065,13165,0,1688380180,13154.134282439998,88.46862536999834,53542.29834672 2023-07-03,10:29:42.000,184,10980006,13405,0,1688380181,13154.161227679993,88.49682189000305,53542.28437248 2023-07-03,10:29:43.000,184,10980007,13165,0,1688380182,13154.127546129988,88.48272363000433,53542.27738536 2023-07-03,10:29:44.000,184,10980049,13045,0,1688380183,13154.127546129988,88.51092015000177,53542.21450128001 2023-07-03,10:29:45.000,184,10980023,13005,0,1688380184,13154.188172919989,88.48272363000433,53542.3262952 2023-07-03,10:29:46.000,184,10980000,13125,0,1688380185,13154.235327089998,88.5038710200024,53542.33328232001 2023-07-03,10:29:47.000,184,10980027,13445,0,1688380186,13154.215118159998,88.49682189000305,53542.29834672 2023-07-03,10:29:48.000,184,10980007,12885,0,1688380187,13154.167963989988,88.51092015000177,53542.20751416 2023-07-03,10:29:49.000,184,10980040,13165,0,1688380188,13154.228590779989,88.51796928000113,53542.24943688 2023-07-03,10:29:50.000,184,10980006,13365,0,1688380189,13154.201645539993,88.5038710200024,53542.31232096001 2023-07-03,10:29:51.000,184,10980025,13045,0,1688380190,13154.208381849989,88.51796928000113,53542.29834672 2023-07-03,10:29:52.000,184,10980039,13205,0,1688380191,13154.188172919989,88.52501841000048,53542.270398240005 2023-07-03,10:29:53.000,184,10980022,12965,0,1688380192,13154.235327089998,88.5038710200024,53542.270398240005 2023-07-03,10:29:54.000,184,10979994,13045,0,1688380193,13154.289217569989,88.5391166699992,53542.35424368 2023-07-03,10:29:55.000,184,10980042,13165,0,1688380194,13154.269008639989,88.54616579999856,53542.37520504 2023-07-03,10:29:56.000,184,10980046,13005,0,1688380195,13154.242063399994,88.54616579999856,53542.29834672 2023-07-03,10:29:57.000,184,10980044,13205,0,1688380196,13154.235327089998,88.54616579999856,53542.270398240005 2023-07-03,10:29:58.000,184,10980036,13285,0,1688380197,13154.194909229998,88.56026406000456,53542.29834672 2023-07-03,10:29:59.000,184,10980014,13205,0,1688380198,13154.235327089998,88.56731319000392,53542.35424368 2023-07-03,10:30:00.000,184,10980038,13125,0,1688380199,13154.269008639989,88.58141145000263,53542.3262952 2023-07-03,10:30:01.000,184,10980047,13085,0,1688380200,13154.275744949999,88.55321492999792,53542.38219216001 2023-07-03,10:30:02.000,184,10980011,13365,0,1688380201,13154.269008639989,88.60960797000007,53542.34026944001 2023-07-03,10:30:03.000,184,10980051,13085,0,1688380202,13154.262272329994,88.60960797000007,53542.270398240005 2023-07-03,10:30:04.000,184,10980048,12805,0,1688380203,13154.188172919989,88.60960797000007,53542.33328232001 2023-07-03,10:30:05.000,184,10980054,13045,0,1688380204,13154.167963989988,88.63075535999815,53542.23546264 2023-07-03,10:30:06.000,184,10980012,13005,0,1688380205,13154.194909229998,88.63780449000478,53542.256424 2023-07-03,10:30:07.000,184,10980032,13085,0,1688380206,13154.235327089998,88.60255884000071,53542.34026944001 2023-07-03,10:30:08.000,184,10980015,13005,0,1688380207,13154.188172919989,88.63780449000478,53542.33328232001 2023-07-03,10:30:09.000,184,10980029,13325,0,1688380208,13154.262272329994,88.6519027500035,53542.41014064001 2023-07-03,10:30:10.000,184,10980072,13165,0,1688380209,13154.235327089998,88.65895188000286,53542.3262952 2023-07-03,10:30:11.000,184,10980051,13045,0,1688380210,13154.269008639989,88.64485362000414,53542.35424368 2023-07-03,10:30:12.000,184,10980072,13245,0,1688380211,13154.194909229998,88.65895188000286,53542.389179280006 2023-07-03,10:30:13.000,184,10980063,13085,0,1688380212,13154.147755059988,88.70124665999901,53542.270398240005 2023-07-03,10:30:14.000,184,10980053,13605,0,1688380213,13154.181436609993,88.69419752999966,53542.30533384 2023-07-03,10:30:15.000,184,10980048,12885,0,1688380214,13154.167963989988,88.70124665999901,53542.3262952 2023-07-03,10:30:16.000,184,10980067,13325,0,1688380215,13154.188172919989,88.72239405000437,53542.38219216001 2023-07-03,10:30:17.000,184,10980025,13005,0,1688380216,13154.181436609993,88.76468883000052,53542.29834672 2023-07-03,10:30:18.000,184,10980036,13165,0,1688380217,13154.120809819993,88.77173795999988,53542.24244976001 2023-07-03,10:30:19.000,184,10980048,12925,0,1688380218,13154.228590779989,88.76468883000052,53542.36123080001 2023-07-03,10:30:20.000,184,10980070,13045,0,1688380219,13154.194909229998,88.75763970000116,53542.34026944001 2023-07-03,10:30:21.000,184,10980017,13325,0,1688380220,13154.194909229998,88.77878708999924,53542.37520504 2023-07-03,10:30:22.000,184,10980000,13245,0,1688380221,13154.181436609993,88.75763970000116,53542.389179280006 2023-07-03,10:30:23.000,184,10980011,13325,0,1688380222,13154.141018749993,88.79288534999796,53542.36123080001 2023-07-03,10:30:24.000,184,10980036,13285,0,1688380223,13154.127546129988,88.80698361000395,53542.33328232001 2023-07-03,10:30:25.000,184,10980018,13245,0,1688380224,13154.201645539993,88.79288534999796,53542.41712776 2023-07-03,10:30:26.000,184,10980017,12965,0,1688380225,13154.188172919989,88.7999344800046,53542.41712776 2023-07-03,10:30:27.000,184,10980016,13285,0,1688380226,13154.181436609993,88.82108187000267,53542.3961664 2023-07-03,10:30:28.000,184,10980049,13285,0,1688380227,13154.134282439998,88.86337664999883,53542.35424368 2023-07-03,10:30:29.000,184,10980026,13005,0,1688380228,13154.194909229998,88.87747491000482,53542.36123080001 2023-07-03,10:30:30.000,184,10980017,13125,0,1688380229,13154.147755059988,88.87042577999819,53542.3262952 2023-07-03,10:30:31.000,184,10980036,13165,0,1688380230,13154.120809819993,88.84927839000011,53542.37520504 2023-07-03,10:30:32.000,184,10980012,13245,0,1688380231,13154.114073509998,88.8986223000029,53542.368217920004 2023-07-03,10:30:33.000,184,10980035,13085,0,1688380232,13154.141018749993,88.8986223000029,53542.37520504 2023-07-03,10:30:34.000,184,10979984,13285,0,1688380233,13154.107337199988,88.89157317000354,53542.35424368 2023-07-03,10:30:35.000,184,10980015,13005,0,1688380234,13154.228590779989,88.87042577999819,53542.40315352 2023-07-03,10:30:36.000,184,10980108,12925,0,1688380235,13154.060183029993,88.8986223000029,53542.33328232001 2023-07-03,10:30:37.000,184,10980021,12925,0,1688380236,13154.134282439998,88.87042577999819,53542.33328232001 2023-07-03,10:30:38.000,184,10980021,13285,0,1688380237,13154.107337199988,88.90567143000226,53542.35424368 2023-07-03,10:30:39.000,184,10980021,13205,0,1688380238,13154.167963989988,88.91976969000098,53542.41712776 2023-07-03,10:30:40.000,184,10980048,12925,0,1688380239,13154.208381849989,88.95501533999777,53542.41014064001 2023-07-03,10:30:41.000,184,10979994,12885,0,1688380240,13154.262272329994,88.9338679499997,53542.45905048001 2023-07-03,10:30:42.000,184,10980007,13085,0,1688380241,13154.215118159998,88.98321186000248,53542.43110200001 2023-07-03,10:30:43.000,184,10980015,13085,0,1688380242,13154.208381849989,88.98321186000248,53542.38219216001 2023-07-03,10:30:44.000,184,10980090,13085,0,1688380243,13154.269008639989,88.9620644700044,53542.42411488 2023-07-03,10:30:45.000,184,10980015,13125,0,1688380244,13154.255536019999,89.01140837999992,53542.44507624 2023-07-03,10:30:46.000,184,10980050,12965,0,1688380245,13154.262272329994,88.9973101200012,53542.4660376 2023-07-03,10:30:47.000,184,10980070,12965,0,1688380246,13154.221854469994,89.02550663999864,53542.368217920004 2023-07-03,10:30:48.000,184,10980020,12845,0,1688380247,13154.228590779989,89.032555769998,53542.438089120005 2023-07-03,10:30:49.000,184,10980029,13285,0,1688380248,13154.309426499989,89.03960490000463,53542.48001184001 2023-07-03,10:30:50.000,184,10980011,13165,0,1688380249,13154.322899119994,89.05370316000335,53542.49398608 2023-07-03,10:30:51.000,184,10980055,13005,0,1688380250,13154.376789599999,89.03960490000463,53542.47302472 2023-07-03,10:30:52.000,184,10980055,12965,0,1688380251,13154.336371739999,89.07485055000143,53542.45905048001 2023-07-03,10:30:53.000,184,10980036,13045,0,1688380252,13154.34984435999,89.06780142000207,53542.41712776 2023-07-03,10:30:54.000,184,10980059,13245,0,1688380253,13154.343108049994,89.07485055000143,53542.41014064001 2023-07-03,10:30:55.000,184,10980038,13125,0,1688380254,13154.39699853,89.06075229000271,53542.438089120005 2023-07-03,10:30:56.000,184,10980016,12885,0,1688380255,13154.45088900999,89.08189968000079,53542.48001184001 2023-07-03,10:30:57.000,184,10980052,13245,0,1688380256,13154.47109793999,89.08894881000015,53542.486998960005 2023-07-03,10:30:58.000,184,10980005,13005,0,1688380257,13154.45762532,89.11714533000486,53542.43110200001 2023-07-03,10:30:59.000,184,10980015,13125,0,1688380258,13154.51825211,89.13829272000294,53542.49398608 2023-07-03,10:31:00.000,184,10980067,12965,0,1688380259,13154.53846104,89.13829272000294,53542.49398608 2023-07-03,10:31:01.000,184,10980041,13125,0,1688380260,13154.55866997,89.12419446000422,53542.535908800004 2023-07-03,10:31:02.000,184,10980023,13285,0,1688380261,13154.51151579999,89.11714533000486,53542.52193456 2023-07-03,10:31:03.000,184,10980023,13125,0,1688380262,13154.51151579999,89.16648924000037,53542.48001184001 2023-07-03,10:31:04.000,184,10980031,12965,0,1688380263,13154.51825211,89.13124359000358,53542.48001184001 2023-07-03,10:31:05.000,184,10980034,13085,0,1688380264,13154.61256044999,89.15944011000101,53542.535908800004 2023-07-03,10:31:06.000,184,10980014,13285,0,1688380265,13154.59908783,89.17353836999973,53542.556870160006 2023-07-03,10:31:07.000,184,10979992,13125,0,1688380266,13154.61256044999,89.17353836999973,53542.50796032001 2023-07-03,10:31:08.000,184,10980037,12965,0,1688380267,13154.5788789,89.13829272000294,53542.486998960005 2023-07-03,10:31:09.000,184,10980056,12965,0,1688380268,13154.57214258999,89.16648924000037,53542.43110200001 2023-07-03,10:31:10.000,184,10979996,13125,0,1688380269,13154.545197349995,89.16648924000037,53542.389179280006 2023-07-03,10:31:11.000,184,10980038,13045,0,1688380270,13154.646241999995,89.15239098000166,53542.58481864 2023-07-03,10:31:12.000,184,10980025,13005,0,1688380271,13154.605824139995,89.18763662999845,53542.54289592 2023-07-03,10:31:13.000,184,10980054,13325,0,1688380272,13154.61929676,89.20173489000445,53542.54289592 2023-07-03,10:31:14.000,184,10980061,13005,0,1688380273,13154.67992355,89.15944011000101,53542.5708444 2023-07-03,10:31:15.000,184,10980039,13285,0,1688380274,13154.65297830999,89.15944011000101,53542.56385728 2023-07-03,10:31:16.000,184,10980036,13085,0,1688380275,13154.63950569,89.22288228000252,53542.59180576 2023-07-03,10:31:17.000,184,10980052,13125,0,1688380276,13154.5788789,89.23698054000124,53542.535908800004 2023-07-03,10:31:18.000,184,10980049,12845,0,1688380277,13154.65971462,89.20173489000445,53542.54289592 2023-07-03,10:31:19.000,184,10979980,13005,0,1688380278,13154.70013248,89.19468575999781,53542.62674136001 2023-07-03,10:31:20.000,184,10980015,13165,0,1688380279,13154.666450929995,89.18763662999845,53542.57783152001 2023-07-03,10:31:21.000,184,10980057,12925,0,1688380280,13154.72034141,89.19468575999781,53542.63372848 2023-07-03,10:31:22.000,184,10980053,13085,0,1688380281,13154.747286649996,89.2087840200038,53542.6407156 2023-07-03,10:31:23.000,184,10980037,12925,0,1688380282,13154.67318723999,89.22288228000252,53542.535908800004 2023-07-03,10:31:24.000,184,10980016,13005,0,1688380283,13154.73381402999,89.17353836999973,53542.605780000005 2023-07-03,10:31:25.000,184,10980017,13125,0,1688380284,13154.71360509999,89.18763662999845,53542.59180576 2023-07-03,10:31:26.000,184,10980062,12925,0,1688380285,13154.747286649996,89.18763662999845,53542.59879288001 2023-07-03,10:31:27.000,184,10980008,12885,0,1688380286,13154.69339616999,89.19468575999781,53542.5708444 2023-07-03,10:31:28.000,184,10979992,13125,0,1688380287,13154.73381402999,89.2087840200038,53542.62674136001 2023-07-03,10:31:29.000,184,10980040,13125,0,1688380288,13154.82138606,89.21583315000316,53542.64770272001 2023-07-03,10:31:30.000,184,10980055,13045,0,1688380289,13154.787704509996,89.19468575999781,53542.654689840005 2023-07-03,10:31:31.000,184,10980026,13325,0,1688380290,13154.787704509996,89.21583315000316,53542.62674136001 2023-07-03,10:31:32.000,184,10980062,13205,0,1688380291,13154.814649749991,89.19468575999781,53542.66167696 2023-07-03,10:31:33.000,184,10980069,13285,0,1688380292,13154.774231889991,89.22993141000188,53542.59180576 2023-07-03,10:31:34.000,184,10980033,13125,0,1688380293,13154.82138606,89.22288228000252,53542.57783152001 2023-07-03,10:31:35.000,184,10980072,13125,0,1688380294,13154.84159499,89.22288228000252,53542.68263832 2023-07-03,10:31:36.000,184,10980004,13205,0,1688380295,13154.888749159996,89.22993141000188,53542.67565120001 2023-07-03,10:31:37.000,184,10980044,13125,0,1688380296,13154.855067609991,89.21583315000316,53542.67565120001 2023-07-03,10:31:38.000,184,10979988,12925,0,1688380297,13154.828122369996,89.19468575999781,53542.66167696 2023-07-03,10:31:39.000,184,10980017,12885,0,1688380298,13154.888749159996,89.22288228000252,53542.654689840005 2023-07-03,10:31:40.000,184,10980062,13165,0,1688380299,13154.875276539991,89.22288228000252,53542.668664079996 2023-07-03,10:31:41.000,184,10980052,13125,0,1688380300,13154.848331299996,89.23698054000124,53542.63372848 2023-07-03,10:31:42.000,184,10980039,13405,0,1688380301,13154.861803920001,89.22288228000252,53542.64770272001 2023-07-03,10:31:43.000,184,10980055,13205,0,1688380302,13154.828122369996,89.26517705999868,53542.64770272001 2023-07-03,10:31:44.000,184,10980074,12925,0,1688380303,13154.855067609991,89.23698054000124,53542.63372848 2023-07-03,10:31:45.000,184,10980064,12925,0,1688380304,13154.949375949996,89.26517705999868,53542.74552240001 2023-07-03,10:31:46.000,184,10980064,13005,0,1688380305,13154.949375949996,89.22993141000188,53542.76648376001 2023-07-03,10:31:47.000,184,10980056,12765,0,1688380306,13154.929167019996,89.25812792999932,53542.73853528 2023-07-03,10:31:48.000,184,10980035,13085,0,1688380307,13154.855067609991,89.26517705999868,53542.61975424 2023-07-03,10:31:49.000,184,10980034,13045,0,1688380308,13154.855067609991,89.2440296700006,53542.69661256001 2023-07-03,10:31:50.000,184,10980076,13165,0,1688380309,13154.82138606,89.25812792999932,53542.66167696 2023-07-03,10:31:51.000,184,10980091,12965,0,1688380310,13154.922430710001,89.22288228000252,53542.74552240001 2023-07-03,10:31:52.000,184,10980013,13445,0,1688380311,13154.868540229996,89.27222618999804,53542.654689840005 2023-07-03,10:31:53.000,184,10980040,13205,0,1688380312,13154.902221780001,89.28632445000403,53542.69661256001 2023-07-03,10:31:54.000,184,10980040,12765,0,1688380313,13154.962848570001,89.27927532000467,53542.73853528 2023-07-03,10:31:55.000,184,10980025,13525,0,1688380314,13154.956112259992,89.30042271000275,53542.74552240001 2023-07-03,10:31:56.000,184,10980014,13125,0,1688380315,13154.922430710001,89.27927532000467,53542.724561040006 2023-07-03,10:31:57.000,184,10980039,13125,0,1688380316,13154.908958089996,89.28632445000403,53542.68962544 2023-07-03,10:31:58.000,184,10980009,13205,0,1688380317,13154.895485469991,89.32157010000083,53542.703599680004 2023-07-03,10:31:59.000,184,10980041,12965,0,1688380318,13154.908958089996,89.29337358000339,53542.73853528 2023-07-03,10:32:00.000,184,10980000,13125,0,1688380319,13154.942639640001,89.31452097000147,53542.780458 2023-07-03,10:32:01.000,184,10980050,13125,0,1688380320,13154.989793809997,89.30042271000275,53542.773470880005 2023-07-03,10:32:02.000,184,10979996,13205,0,1688380321,13154.962848570001,89.32861923000019,53542.73853528 2023-07-03,10:32:03.000,184,10980051,13045,0,1688380322,13154.942639640001,89.30042271000275,53542.78744512 2023-07-03,10:32:04.000,184,10980049,13045,0,1688380323,13155.010002739997,89.30747184000211,53542.780458 2023-07-03,10:32:05.000,184,10980014,13405,0,1688380324,13154.996530119992,89.31452097000147,53542.80141936 2023-07-03,10:32:06.000,184,10980012,13325,0,1688380325,13154.983057500001,89.32157010000083,53542.75949664 2023-07-03,10:32:07.000,184,10980036,13285,0,1688380326,13154.942639640001,89.3427174899989,53542.75250952 2023-07-03,10:32:08.000,184,10980024,13125,0,1688380327,13154.996530119992,89.3568157500049,53542.73853528 2023-07-03,10:32:09.000,184,10980043,13125,0,1688380328,13155.057156909992,89.32861923000019,53542.84334208001 2023-07-03,10:32:10.000,184,10980039,12925,0,1688380329,13155.030211669997,89.31452097000147,53542.79443224001 2023-07-03,10:32:11.000,184,10980075,13085,0,1688380330,13155.063893220002,89.30042271000275,53542.82936784 2023-07-03,10:32:12.000,184,10980043,13285,0,1688380331,13155.030211669997,89.32157010000083,53542.80840648 2023-07-03,10:32:13.000,184,10980044,13245,0,1688380332,13154.996530119992,89.32157010000083,53542.80840648 2023-07-03,10:32:14.000,184,10980014,13005,0,1688380333,13154.989793809997,89.31452097000147,53542.79443224001 2023-07-03,10:32:15.000,184,10980015,12885,0,1688380334,13155.016739049992,89.28632445000403,53542.822380720005 2023-07-03,10:32:16.000,184,10980072,13245,0,1688380335,13155.043684290002,89.31452097000147,53542.836354959996 2023-07-03,10:32:17.000,184,10980007,13165,0,1688380336,13154.989793809997,89.30747184000211,53542.8503292 2023-07-03,10:32:18.000,184,10979993,13325,0,1688380337,13155.023475360002,89.28632445000403,53542.81539360001 2023-07-03,10:32:19.000,184,10980025,13045,0,1688380338,13155.057156909992,89.27222618999804,53542.836354959996 2023-07-03,10:32:20.000,184,10980036,13165,0,1688380339,13154.989793809997,89.27927532000467,53542.80840648 2023-07-03,10:32:21.000,184,10980034,13045,0,1688380340,13155.023475360002,89.30042271000275,53542.773470880005 2023-07-03,10:32:22.000,184,10980062,13125,0,1688380341,13155.023475360002,89.32157010000083,53542.79443224001 2023-07-03,10:32:23.000,184,10980029,13125,0,1688380342,13155.010002739997,89.30747184000211,53542.75949664 2023-07-03,10:32:24.000,184,10980041,12925,0,1688380343,13155.010002739997,89.3568157500049,53542.773470880005 2023-07-03,10:32:25.000,184,10980039,12925,0,1688380344,13155.063893220002,89.33566835999954,53542.84334208001 2023-07-03,10:32:26.000,184,10980073,13045,0,1688380345,13155.104311080002,89.34976661999826,53542.892251920006 2023-07-03,10:32:27.000,184,10980017,13005,0,1688380346,13155.097574769992,89.29337358000339,53542.85731632 2023-07-03,10:32:28.000,184,10980029,13125,0,1688380347,13155.030211669997,89.32157010000083,53542.73154816 2023-07-03,10:32:29.000,184,10980033,13165,0,1688380348,13155.077365839992,89.32157010000083,53542.85731632 2023-07-03,10:32:30.000,184,10980009,13245,0,1688380349,13155.090838459997,89.33566835999954,53542.84334208001 2023-07-03,10:32:31.000,184,10980066,12965,0,1688380350,13155.104311080002,89.32861923000019,53542.9202004 2023-07-03,10:32:32.000,184,10980055,13245,0,1688380351,13155.030211669997,89.33566835999954,53542.85731632 2023-07-03,10:32:33.000,184,10980013,13125,0,1688380352,13155.063893220002,89.32157010000083,53542.8503292 2023-07-03,10:32:34.000,184,10980071,13045,0,1688380353,13155.077365839992,89.32861923000019,53542.836354959996 2023-07-03,10:32:35.000,184,10980053,13005,0,1688380354,13155.137992629992,89.32157010000083,53542.892251920006 2023-07-03,10:32:36.000,184,10980029,13005,0,1688380355,13155.158201559992,89.29337358000339,53542.892251920006 2023-07-03,10:32:37.000,184,10980023,13245,0,1688380356,13155.124520010002,89.30747184000211,53542.871290560004 2023-07-03,10:32:38.000,184,10980021,13085,0,1688380357,13155.090838459997,89.29337358000339,53542.82936784 2023-07-03,10:32:39.000,184,10980026,13285,0,1688380358,13155.104311080002,89.32157010000083,53542.86430344001 2023-07-03,10:32:40.000,184,10980055,13085,0,1688380359,13155.137992629992,89.3427174899989,53542.90622616 2023-07-03,10:32:41.000,184,10980027,13125,0,1688380360,13155.158201559992,89.30747184000211,53542.96212312001 2023-07-03,10:32:42.000,184,10980046,13285,0,1688380361,13155.151465249997,89.3427174899989,53542.92718752 2023-07-03,10:32:43.000,184,10979985,13005,0,1688380362,13155.158201559992,89.30042271000275,53542.87827768 2023-07-03,10:32:44.000,184,10980065,12845,0,1688380363,13155.158201559992,89.33566835999954,53542.941161760005 2023-07-03,10:32:45.000,184,10980044,13005,0,1688380364,13155.178410489993,89.3427174899989,53542.90622616 2023-07-03,10:32:46.000,184,10980052,13245,0,1688380365,13155.205355730002,89.32861923000019,53542.94814888 2023-07-03,10:32:47.000,184,10980045,12925,0,1688380366,13155.164937870002,89.34976661999826,53542.90622616 2023-07-03,10:32:48.000,184,10980043,13165,0,1688380367,13155.198619419993,89.3568157500049,53542.93417464001 2023-07-03,10:32:49.000,184,10980017,13085,0,1688380368,13155.198619419993,89.3427174899989,53542.9202004 2023-07-03,10:32:50.000,184,10980055,13165,0,1688380369,13155.225564660002,89.37091401000362,53542.96911024 2023-07-03,10:32:51.000,184,10980014,13325,0,1688380370,13155.205355730002,89.34976661999826,53542.990071600005 2023-07-03,10:32:52.000,184,10980016,13445,0,1688380371,13155.191883109997,89.37091401000362,53542.941161760005 2023-07-03,10:32:53.000,184,10980011,13165,0,1688380372,13155.212092039998,89.41320878999977,53542.990071600005 2023-07-03,10:32:54.000,184,10980006,13245,0,1688380373,13155.151465249997,89.43435617999785,53542.941161760005 2023-07-03,10:32:55.000,184,10980063,13165,0,1688380374,13155.185146800002,89.41320878999977,53542.96212312001 2023-07-03,10:32:56.000,184,10980008,12765,0,1688380375,13155.198619419993,89.43435617999785,53542.94814888 2023-07-03,10:32:57.000,184,10980032,13085,0,1688380376,13155.198619419993,89.42730704999849,53543.05295568001 2023-07-03,10:32:58.000,184,10980071,13325,0,1688380377,13155.178410489993,89.43435617999785,53543.01802008 2023-07-03,10:32:59.000,184,10980044,13085,0,1688380378,13155.198619419993,89.44140531000448,53543.04596856 2023-07-03,10:33:00.000,184,10980066,13245,0,1688380379,13155.171674179997,89.47665096000128,53543.004045839996 2023-07-03,10:33:01.000,184,10980041,13205,0,1688380380,13155.164937870002,89.46960183000192,53543.01103296001 2023-07-03,10:33:02.000,184,10980070,13125,0,1688380381,13155.164937870002,89.47665096000128,53543.004045839996 2023-07-03,10:33:03.000,184,10980042,12925,0,1688380382,13155.144728940002,89.46960183000192,53542.990071600005 2023-07-03,10:33:04.000,184,10980035,13245,0,1688380383,13155.171674179997,89.51894574000471,53542.99705872 2023-07-03,10:33:05.000,184,10980055,13165,0,1688380384,13155.232300969998,89.46960183000192,53543.059942800006 2023-07-03,10:33:06.000,184,10980047,12845,0,1688380385,13155.232300969998,89.50484747999872,53543.08789128 2023-07-03,10:33:07.000,184,10980034,13125,0,1688380386,13155.259246209993,89.49074922,53543.059942800006 2023-07-03,10:33:08.000,184,10980075,13085,0,1688380387,13155.205355730002,89.50484747999872,53543.0250072 2023-07-03,10:33:09.000,184,10980086,13085,0,1688380388,13155.212092039998,89.52599487000407,53542.98308448001 2023-07-03,10:33:10.000,184,10980039,13045,0,1688380389,13155.171674179997,89.51189660999808,53543.004045839996 2023-07-03,10:33:11.000,184,10980023,13085,0,1688380390,13155.191883109997,89.51894574000471,53543.059942800006 2023-07-03,10:33:12.000,184,10980036,13165,0,1688380391,13155.158201559992,89.56828965000022,53542.97609736 2023-07-03,10:33:13.000,184,10980046,13405,0,1688380392,13155.205355730002,89.57533877999958,53543.06692992 2023-07-03,10:33:14.000,184,10980073,13285,0,1688380393,13155.245773590002,89.57533877999958,53543.10186552001 2023-07-03,10:33:15.000,184,10980003,12925,0,1688380394,13155.232300969998,89.57533877999958,53543.059942800006 2023-07-03,10:33:16.000,184,10980058,13005,0,1688380395,13155.191883109997,89.62468269000237,53543.08090416001 2023-07-03,10:33:17.000,184,10980071,13165,0,1688380396,13155.164937870002,89.6035353000043,53542.990071600005 2023-07-03,10:33:18.000,184,10980048,13245,0,1688380397,13155.137992629992,89.65992833999917,53542.990071600005 2023-07-03,10:33:19.000,184,10980096,12965,0,1688380398,13155.198619419993,89.62468269000237,53543.08090416001 2023-07-03,10:33:20.000,184,10980065,12925,0,1688380399,13155.218828349993,89.63173182000173,53543.0948784 2023-07-03,10:33:21.000,184,10980044,13285,0,1688380400,13155.198619419993,89.65992833999917,53543.05295568001 2023-07-03,10:33:22.000,184,10980053,12685,0,1688380401,13155.185146800002,89.66697746999853,53543.08789128 2023-07-03,10:33:23.000,184,10980046,12925,0,1688380402,13155.171674179997,89.65992833999917,53543.01802008 2023-07-03,10:33:24.000,184,10980096,13045,0,1688380403,13155.191883109997,89.69517399000324,53543.07391704 2023-07-03,10:33:25.000,184,10980037,13285,0,1688380404,13155.171674179997,89.7022231200026,53543.10186552001 2023-07-03,10:33:26.000,184,10980024,13245,0,1688380405,13155.198619419993,89.69517399000324,53543.08789128 2023-07-03,10:33:27.000,184,10980046,12965,0,1688380406,13155.151465249997,89.73041964000004,53542.96911024 2023-07-03,10:33:28.000,184,10980039,13205,0,1688380407,13155.151465249997,89.74451789999875,53543.04596856 2023-07-03,10:33:29.000,184,10980039,12885,0,1688380408,13155.191883109997,89.75156702999811,53543.08090416001 2023-07-03,10:33:30.000,184,10980082,13405,0,1688380409,13155.218828349993,89.74451789999875,53543.14378824 2023-07-03,10:33:31.000,184,10980020,12925,0,1688380410,13155.225564660002,89.76566529000411,53543.108852640005 2023-07-03,10:33:32.000,184,10980067,13125,0,1688380411,13155.225564660002,89.72337051000068,53543.12282688 2023-07-03,10:33:33.000,184,10980032,12845,0,1688380412,13155.178410489993,89.76566529000411,53543.04596856 2023-07-03,10:33:34.000,184,10980036,13365,0,1688380413,13155.164937870002,89.80796007000026,53543.108852640005 2023-07-03,10:33:35.000,184,10980063,13205,0,1688380414,13155.205355730002,89.78681268000219,53543.08090416001 2023-07-03,10:33:36.000,184,10980031,13205,0,1688380415,13155.198619419993,89.78681268000219,53543.14378824 2023-07-03,10:33:37.000,184,10980031,13085,0,1688380416,13155.205355730002,89.81500919999962,53543.157762480005 2023-07-03,10:33:38.000,184,10980019,13085,0,1688380417,13155.205355730002,89.84320572000433,53543.12282688 2023-07-03,10:33:39.000,184,10980034,13005,0,1688380418,13155.259246209993,89.84320572000433,53543.18571096 2023-07-03,10:33:40.000,184,10980051,13125,0,1688380419,13155.239037279993,89.82910745999834,53543.108852640005 2023-07-03,10:33:41.000,184,10980067,13205,0,1688380420,13155.239037279993,89.84320572000433,53543.11583976 2023-07-03,10:33:42.000,184,10980077,13125,0,1688380421,13155.205355730002,89.85730398000305,53543.108852640005 2023-07-03,10:33:43.000,184,10980035,13005,0,1688380422,13155.218828349993,89.87140224000177,53543.12282688 2023-07-03,10:33:44.000,184,10980027,13205,0,1688380423,13155.205355730002,89.89959875999921,53543.13680112 2023-07-03,10:33:45.000,184,10980061,13245,0,1688380424,13155.299664069993,89.88550050000049,53543.157762480005 2023-07-03,10:33:46.000,184,10980049,13125,0,1688380425,13155.272718829998,89.88550050000049,53543.22064656001 2023-07-03,10:33:47.000,184,10980051,13085,0,1688380426,13155.313136689998,89.90664788999857,53543.12981400001 2023-07-03,10:33:48.000,184,10980062,13205,0,1688380427,13155.259246209993,89.91369701999793,53543.108852640005 2023-07-03,10:33:49.000,184,10980037,13205,0,1688380428,13155.265982520003,89.92779528000392,53543.108852640005 2023-07-03,10:33:50.000,184,10980059,13005,0,1688380429,13155.299664069993,89.91369701999793,53543.14378824 2023-07-03,10:33:51.000,184,10980013,13045,0,1688380430,13155.286191449988,89.92074615000456,53543.15077536001 2023-07-03,10:33:52.000,184,10980040,12965,0,1688380431,13155.292927759998,89.92779528000392,53543.1647496 2023-07-03,10:33:53.000,184,10979998,12965,0,1688380432,13155.319872999993,89.948942670002,53543.11583976 2023-07-03,10:33:54.000,184,10980032,13125,0,1688380433,13155.373763479998,89.95599180000136,53543.19269808 2023-07-03,10:33:55.000,184,10980044,12965,0,1688380434,13155.360290859993,89.97009006000008,53543.21365944 2023-07-03,10:33:56.000,184,10980086,13245,0,1688380435,13155.360290859993,89.96304093000072,53543.22064656001 2023-07-03,10:33:57.000,184,10980055,13245,0,1688380436,13155.333345619998,89.95599180000136,53543.108852640005 2023-07-03,10:33:58.000,184,10980018,13085,0,1688380437,13155.333345619998,89.97009006000008,53543.0948784 2023-07-03,10:33:59.000,184,10980039,13245,0,1688380438,13155.373763479998,89.96304093000072,53543.1647496 2023-07-03,10:34:00.000,184,10980000,13285,0,1688380439,13155.434390269998,89.948942670002,53543.17872384001 2023-07-03,10:34:01.000,184,10980030,13045,0,1688380440,13155.461335509994,89.97713918999943,53543.19269808 2023-07-03,10:34:02.000,184,10980001,13085,0,1688380441,13155.441126579994,89.99123744999815,53543.19968520001 2023-07-03,10:34:03.000,184,10980011,13325,0,1688380442,13155.447862889989,89.9841883199988,53543.19968520001 2023-07-03,10:34:04.000,184,10980060,13045,0,1688380443,13155.427653959989,90.01943397000286,53543.108852640005 2023-07-03,10:34:05.000,184,10980037,13245,0,1688380444,13155.447862889989,90.01943397000286,53543.19269808 2023-07-03,10:34:06.000,184,10980041,13245,0,1688380445,13155.488280749989,90.02648310000222,53543.22064656001 2023-07-03,10:34:07.000,184,10980043,13125,0,1688380446,13155.508489679989,90.02648310000222,53543.206672320004 2023-07-03,10:34:08.000,184,10980041,13045,0,1688380447,13155.501753369994,90.0476304900003,53543.19269808 2023-07-03,10:34:09.000,184,10980035,12925,0,1688380448,13155.562380159994,90.04058136000094,53543.18571096 2023-07-03,10:34:10.000,184,10980025,13365,0,1688380449,13155.575852779999,90.04058136000094,53543.206672320004 2023-07-03,10:34:11.000,184,10980021,12925,0,1688380450,13155.6566885,90.02648310000222,53543.21365944 2023-07-03,10:34:12.000,184,10980065,13045,0,1688380451,13155.67016111999,90.06172874999902,53543.276543520005 2023-07-03,10:34:13.000,184,10980027,13125,0,1688380452,13155.56911646999,90.0476304900003,53543.157762480005 2023-07-03,10:34:14.000,184,10980026,13085,0,1688380453,13155.62974325999,90.04058136000094,53543.14378824 2023-07-03,10:34:15.000,184,10980049,13165,0,1688380454,13155.643215879994,90.02648310000222,53543.2346208 2023-07-03,10:34:16.000,184,10980003,13085,0,1688380455,13155.69710636,90.03353223000158,53543.206672320004 2023-07-03,10:34:17.000,184,10980052,13325,0,1688380456,13155.69037004999,90.03353223000158,53543.25558216 2023-07-03,10:34:18.000,184,10980041,13365,0,1688380457,13155.71057897999,90.05467961999966,53543.171736719996 2023-07-03,10:34:19.000,184,10980068,13445,0,1688380458,13155.764469459995,90.01943397000286,53543.24160792 2023-07-03,10:34:20.000,184,10980029,13325,0,1688380459,13155.75773315,90.06172874999902,53543.276543520005 2023-07-03,10:34:21.000,184,10980052,13285,0,1688380460,13155.784678389995,90.05467961999966,53543.276543520005 2023-07-03,10:34:22.000,184,10980041,12925,0,1688380461,13155.81835994,90.05467961999966,53543.29750488001 2023-07-03,10:34:23.000,184,10980024,13285,0,1688380462,13155.784678389995,90.03353223000158,53543.24160792 2023-07-03,10:34:24.000,184,10980018,12925,0,1688380463,13155.825096249995,90.06877787999838,53543.19968520001 2023-07-03,10:34:25.000,184,10980025,13125,0,1688380464,13155.87898673,90.0476304900003,53543.26955640001 2023-07-03,10:34:26.000,184,10980041,13285,0,1688380465,13155.89919566,90.0476304900003,53543.325453360005 2023-07-03,10:34:27.000,184,10980068,13165,0,1688380466,13155.926140899996,90.0123848400035,53543.35340184 2023-07-03,10:34:28.000,184,10980045,13125,0,1688380467,13155.87225041999,90.05467961999966,53543.29051776 2023-07-03,10:34:29.000,184,10980071,13085,0,1688380468,13155.93961352,90.04058136000094,53543.339427599996 2023-07-03,10:34:30.000,184,10980062,13005,0,1688380469,13155.98003138,90.05467961999966,53543.38833744001 2023-07-03,10:34:31.000,184,10980109,13205,0,1688380470,13155.97329506999,90.06877787999838,53543.38135032 2023-07-03,10:34:32.000,184,10979991,13205,0,1688380471,13155.946349829996,90.05467961999966,53543.31147912 2023-07-03,10:34:33.000,184,10980045,13085,0,1688380472,13156.02044924,90.04058136000094,53543.41628592001 2023-07-03,10:34:34.000,184,10980002,13285,0,1688380473,13156.054130789991,90.00533571000415,53543.45820864 2023-07-03,10:34:35.000,184,10979993,13005,0,1688380474,13156.108021269996,90.01943397000286,53543.493144240005 2023-07-03,10:34:36.000,184,10980025,13205,0,1688380475,13156.081076030001,90.00533571000415,53543.45122152 2023-07-03,10:34:37.000,184,10980047,13125,0,1688380476,13156.0608671,90.00533571000415,53543.43724728001 2023-07-03,10:34:38.000,184,10980065,13085,0,1688380477,13156.074339719991,89.99123744999815,53543.40231168 2023-07-03,10:34:39.000,184,10980008,13085,0,1688380478,13156.101284960001,90.01943397000286,53543.41628592001 2023-07-03,10:34:40.000,184,10980019,13285,0,1688380479,13156.161911750001,89.97713918999943,53543.47218288 2023-07-03,10:34:41.000,184,10980048,13165,0,1688380480,13156.202329610001,89.94189354000264,53543.563015440006 2023-07-03,10:34:42.000,184,10980048,13125,0,1688380481,13156.188856989997,89.95599180000136,53543.52807984 2023-07-03,10:34:43.000,184,10980063,12925,0,1688380482,13156.202329610001,89.97009006000008,53543.48615712001 2023-07-03,10:34:44.000,184,10980031,13085,0,1688380483,13156.188856989997,89.99828658000479,53543.507118479996 2023-07-03,10:34:45.000,184,10979994,13245,0,1688380484,13156.182120680001,89.99828658000479,53543.53506696001 2023-07-03,10:34:46.000,184,10980028,13245,0,1688380485,13156.229274849997,90.01943397000286,53543.59096392 2023-07-03,10:34:47.000,184,10980005,13045,0,1688380486,13156.209065919997,89.94189354000264,53543.50013136 2023-07-03,10:34:48.000,184,10979987,13085,0,1688380487,13156.222538540002,89.99828658000479,53543.5490412 2023-07-03,10:34:49.000,184,10980049,13005,0,1688380488,13156.323583190002,89.99123744999815,53543.58397680001 2023-07-03,10:34:50.000,184,10980071,13165,0,1688380489,13156.330319499997,89.9841883199988,53543.6189124 2023-07-03,10:34:51.000,184,10980047,13325,0,1688380490,13156.323583190002,90.00533571000415,53543.6189124 2023-07-03,10:34:52.000,184,10980082,13365,0,1688380491,13156.343792120002,89.99123744999815,53543.660835120005 2023-07-03,10:34:53.000,184,10980039,13045,0,1688380492,13156.283165330002,90.01943397000286,53543.563015440006 2023-07-03,10:34:54.000,184,10980043,13205,0,1688380493,13156.303374260002,90.03353223000158,53543.563015440006 2023-07-03,10:34:55.000,184,10980029,13245,0,1688380494,13156.350528429997,90.00533571000415,53543.611925280005 2023-07-03,10:34:56.000,184,10980026,13085,0,1688380495,13156.370737359997,90.01943397000286,53543.65384800001 2023-07-03,10:34:57.000,184,10980036,12925,0,1688380496,13156.397682599993,90.01943397000286,53543.611925280005 2023-07-03,10:34:58.000,184,10980010,13125,0,1688380497,13156.417891529993,90.03353223000158,53543.64686088 2023-07-03,10:34:59.000,184,10980020,12805,0,1688380498,13156.451573079998,90.06172874999902,53543.74468056 2023-07-03,10:35:00.000,184,10980080,13125,0,1688380499,13156.444836770002,90.05467961999966,53543.69577072 2023-07-03,10:35:01.000,184,10980035,13005,0,1688380500,13156.471782009998,90.0476304900003,53543.71673208 2023-07-03,10:35:02.000,184,10980038,13005,0,1688380501,13156.478518319993,90.06877787999838,53543.6887836 2023-07-03,10:35:03.000,184,10980054,13045,0,1688380502,13156.438100459993,90.05467961999966,53543.65384800001 2023-07-03,10:35:04.000,184,10980019,13125,0,1688380503,13156.451573079998,90.07582700999774,53543.57698968 2023-07-03,10:35:05.000,184,10980069,13245,0,1688380504,13156.532408799998,90.06172874999902,53543.72371920001 2023-07-03,10:35:06.000,184,10980067,13365,0,1688380505,13156.505463559988,90.11107266000181,53543.71673208 2023-07-03,10:35:07.000,184,10980028,13045,0,1688380506,13156.545881419988,90.09697440000309,53543.73769344 2023-07-03,10:35:08.000,184,10980059,12965,0,1688380507,13156.491990939998,90.11812179000117,53543.6887836 2023-07-03,10:35:09.000,184,10980014,13205,0,1688380508,13156.498727249993,90.07582700999774,53543.674809359996 2023-07-03,10:35:10.000,184,10980042,12885,0,1688380509,13156.485254630003,90.07582700999774,53543.6887836 2023-07-03,10:35:11.000,184,10980022,13045,0,1688380510,13156.586299279988,90.08992527000373,53543.74468056 2023-07-03,10:35:12.000,184,10980046,13045,0,1688380511,13156.545881419988,90.09697440000309,53543.72371920001 2023-07-03,10:35:13.000,184,10980043,13165,0,1688380512,13156.559354039993,90.08992527000373,53543.730706320006 2023-07-03,10:35:14.000,184,10980037,13125,0,1688380513,13156.646926069989,90.05467961999966,53543.80756464 2023-07-03,10:35:15.000,184,10980021,13005,0,1688380514,13156.640189759994,90.09697440000309,53543.77262904001 2023-07-03,10:35:16.000,184,10980043,13405,0,1688380515,13156.633453449998,90.06877787999838,53543.80756464 2023-07-03,10:35:17.000,184,10980046,13045,0,1688380516,13156.619980829993,90.07582700999774,53543.7586548 2023-07-03,10:35:18.000,184,10980030,13485,0,1688380517,13156.613244519998,90.12517092000053,53543.78660328 2023-07-03,10:35:19.000,184,10980063,13085,0,1688380518,13156.646926069989,90.06172874999902,53543.77262904001 2023-07-03,10:35:20.000,184,10980041,12845,0,1688380519,13156.700816549994,90.09697440000309,53543.842500239996 2023-07-03,10:35:21.000,184,10980037,12845,0,1688380520,13156.761443339994,90.10402353000245,53543.842500239996 2023-07-03,10:35:22.000,184,10980017,12965,0,1688380521,13156.76817964999,90.10402353000245,53543.83551312 2023-07-03,10:35:23.000,184,10980021,13005,0,1688380522,13156.714289169999,90.08287614000437,53543.78660328 2023-07-03,10:35:24.000,184,10980057,13245,0,1688380523,13156.754707029999,90.06877787999838,53543.84948736001 2023-07-03,10:35:25.000,184,10980031,13325,0,1688380524,13156.78838857999,90.11107266000181,53543.82153888001 2023-07-03,10:35:26.000,184,10980050,12965,0,1688380525,13156.801861199994,90.07582700999774,53543.83551312 2023-07-03,10:35:27.000,184,10980042,12925,0,1688380526,13156.761443339994,90.10402353000245,53543.74468056 2023-07-03,10:35:28.000,184,10980015,13285,0,1688380527,13156.781652269994,90.09697440000309,53543.78660328 2023-07-03,10:35:29.000,184,10980025,13005,0,1688380528,13156.89616954,90.06172874999902,53543.8634616 2023-07-03,10:35:30.000,184,10980032,13005,0,1688380529,13156.84901536999,90.08992527000373,53543.842500239996 2023-07-03,10:35:31.000,184,10980059,13085,0,1688380530,13156.90964215999,90.08287614000437,53543.84948736001 2023-07-03,10:35:32.000,184,10980051,13165,0,1688380531,13156.86922429999,90.08992527000373,53543.85647448 2023-07-03,10:35:33.000,184,10980018,13125,0,1688380532,13156.862487989994,90.11812179000117,53543.7935904 2023-07-03,10:35:34.000,184,10980103,13325,0,1688380533,13156.902905849995,90.06172874999902,53543.82153888001 2023-07-03,10:35:35.000,184,10980036,13325,0,1688380534,13156.9365874,90.07582700999774,53543.877435840004 2023-07-03,10:35:36.000,184,10980035,13245,0,1688380535,13156.943323709995,90.08287614000437,53543.91935856001 2023-07-03,10:35:37.000,184,10980052,13205,0,1688380536,13156.95679633,90.06877787999838,53543.8634616 2023-07-03,10:35:38.000,184,10980077,13285,0,1688380537,13156.943323709995,90.06172874999902,53543.89141008001 2023-07-03,10:35:39.000,184,10980028,13285,0,1688380538,13156.99721419,90.06172874999902,53543.83551312 2023-07-03,10:35:40.000,184,10980057,13285,0,1688380539,13156.97700526,90.04058136000094,53543.90538432 2023-07-03,10:35:41.000,184,10980020,12925,0,1688380540,13156.983741569995,90.07582700999774,53543.89141008001 2023-07-03,10:35:42.000,184,10980082,13365,0,1688380541,13156.97700526,90.08287614000437,53543.89141008001 2023-07-03,10:35:43.000,184,10980029,13285,0,1688380542,13156.99047787999,90.08287614000437,53543.78660328 2023-07-03,10:35:44.000,184,10980088,12925,0,1688380543,13156.97026894999,90.06877787999838,53543.84948736001 2023-07-03,10:35:45.000,184,10980029,13285,0,1688380544,13157.05110466999,90.07582700999774,53543.9333328 2023-07-03,10:35:46.000,184,10980044,13285,0,1688380545,13157.044368359995,90.04058136000094,53544.010191119996 2023-07-03,10:35:47.000,184,10980047,13205,0,1688380546,13157.05110466999,90.05467961999966,53543.95429416 2023-07-03,10:35:48.000,184,10980045,13285,0,1688380547,13157.03089573999,90.0476304900003,53543.95429416 2023-07-03,10:35:49.000,184,10980042,13005,0,1688380548,13156.983741569995,90.07582700999774,53543.91237144 2023-07-03,10:35:50.000,184,10980062,12925,0,1688380549,13156.95679633,90.06877787999838,53543.91935856001 2023-07-03,10:35:51.000,184,10980011,13205,0,1688380550,13157.03763205,90.06172874999902,53543.94031992001 2023-07-03,10:35:52.000,184,10980037,13125,0,1688380551,13156.99047787999,90.08287614000437,53543.91935856001 2023-07-03,10:35:53.000,184,10980067,13205,0,1688380552,13157.044368359995,90.09697440000309,53543.9333328 2023-07-03,10:35:54.000,184,10980071,13085,0,1688380553,13157.13194038999,90.06877787999838,53544.003204 2023-07-03,10:35:55.000,184,10980073,13205,0,1688380554,13157.11173145999,90.09697440000309,53543.95429416 2023-07-03,10:35:56.000,184,10980034,13005,0,1688380555,13157.11846777,90.05467961999966,53543.98922976001 2023-07-03,10:35:57.000,184,10980030,13085,0,1688380556,13157.07131359999,90.08287614000437,53543.9333328 2023-07-03,10:35:58.000,184,10980028,13085,0,1688380557,13157.145413009996,90.06877787999838,53543.94031992001 2023-07-03,10:35:59.000,184,10980023,13285,0,1688380558,13157.1386767,90.07582700999774,53544.02416536 2023-07-03,10:36:00.000,184,10980083,13245,0,1688380559,13157.15888563,90.06172874999902,53544.010191119996 2023-07-03,10:36:01.000,184,10980048,13165,0,1688380560,13157.206039799996,90.08992527000373,53544.05910096001 2023-07-03,10:36:02.000,184,10980061,13445,0,1688380561,13157.17235824999,90.08287614000437,53544.066088080006 2023-07-03,10:36:03.000,184,10980060,12805,0,1688380562,13157.19930349,90.06877787999838,53544.066088080006 2023-07-03,10:36:04.000,184,10980062,12965,0,1688380563,13157.19256717999,90.08992527000373,53544.13595928001 2023-07-03,10:36:05.000,184,10980055,13245,0,1688380564,13157.17909456,90.11107266000181,53544.114997920005 2023-07-03,10:36:06.000,184,10980082,13445,0,1688380565,13157.17909456,90.11107266000181,53544.08006232 2023-07-03,10:36:07.000,184,10979998,13165,0,1688380566,13157.145413009996,90.11107266000181,53543.97525552 2023-07-03,10:36:08.000,184,10980027,13365,0,1688380567,13157.145413009996,90.08287614000437,53544.02416536 2023-07-03,10:36:09.000,184,10980039,13045,0,1688380568,13157.206039799996,90.11812179000117,53544.09403656 2023-07-03,10:36:10.000,184,10980018,13125,0,1688380569,13157.226248729996,90.11107266000181,53544.12198504 2023-07-03,10:36:11.000,184,10980057,13125,0,1688380570,13157.266666589996,90.09697440000309,53544.15692064001 2023-07-03,10:36:12.000,184,10980092,13325,0,1688380571,13157.23972135,90.09697440000309,53544.12198504 2023-07-03,10:36:13.000,184,10980080,13045,0,1688380572,13157.19256717999,90.11812179000117,53544.12897216 2023-07-03,10:36:14.000,184,10980050,13285,0,1688380573,13157.232985039991,90.09697440000309,53544.10801080001 2023-07-03,10:36:15.000,184,10980040,12925,0,1688380574,13157.253193969991,90.13926917999925,53544.14993352 2023-07-03,10:36:16.000,184,10980045,12805,0,1688380575,13157.266666589996,90.10402353000245,53544.20583048001 2023-07-03,10:36:17.000,184,10980026,13085,0,1688380576,13157.253193969991,90.16746570000396,53544.177881999996 2023-07-03,10:36:18.000,184,10980031,13125,0,1688380577,13157.280139210001,90.1463183099986,53544.13595928001 2023-07-03,10:36:19.000,184,10980081,13085,0,1688380578,13157.334029689991,90.15336743999796,53544.1429464 2023-07-03,10:36:20.000,184,10980083,12925,0,1688380579,13157.293611829991,90.13926917999925,53544.13595928001 2023-07-03,10:36:21.000,184,10980050,13285,0,1688380580,13157.266666589996,90.1956622200014,53544.19185624 2023-07-03,10:36:22.000,184,10980016,12965,0,1688380581,13157.25993028,90.17451483000332,53544.163907760005 2023-07-03,10:36:23.000,184,10980063,13045,0,1688380582,13157.25993028,90.16746570000396,53544.14993352 2023-07-03,10:36:24.000,184,10980040,13125,0,1688380583,13157.300348140001,90.18156396000268,53544.17089488 2023-07-03,10:36:25.000,184,10980046,13125,0,1688380584,13157.394656479992,90.15336743999796,53544.24076608 2023-07-03,10:36:26.000,184,10980102,13205,0,1688380585,13157.354238619992,90.15336743999796,53544.24076608 2023-07-03,10:36:27.000,184,10980060,13085,0,1688380586,13157.401392790001,90.15336743999796,53544.2477532 2023-07-03,10:36:28.000,184,10980029,13045,0,1688380587,13157.347502309996,90.15336743999796,53544.163907760005 2023-07-03,10:36:29.000,184,10980043,13285,0,1688380588,13157.360974930001,90.1604165700046,53544.21980472 2023-07-03,10:36:30.000,184,10980082,13045,0,1688380589,13157.360974930001,90.16746570000396,53544.212817600004 2023-07-03,10:36:31.000,184,10980062,12885,0,1688380590,13157.408129099997,90.15336743999796,53544.24076608 2023-07-03,10:36:32.000,184,10980013,13125,0,1688380591,13157.347502309996,90.16746570000396,53544.15692064001 2023-07-03,10:36:33.000,184,10980057,13245,0,1688380592,13157.414865409992,90.1463183099986,53544.20583048001 2023-07-03,10:36:34.000,184,10980032,12925,0,1688380593,13157.421601720001,90.13926917999925,53544.26871456 2023-07-03,10:36:35.000,184,10980077,13245,0,1688380594,13157.488964819997,90.16746570000396,53544.20583048001 2023-07-03,10:36:36.000,184,10980098,13085,0,1688380595,13157.448546959997,90.1463183099986,53544.22679184001 2023-07-03,10:36:37.000,184,10980052,13325,0,1688380596,13157.401392790001,90.18861309000204,53544.22679184001 2023-07-03,10:36:38.000,184,10980036,13205,0,1688380597,13157.428338029997,90.13926917999925,53544.14993352 2023-07-03,10:36:39.000,184,10980099,13245,0,1688380598,13157.448546959997,90.15336743999796,53544.2477532 2023-07-03,10:36:40.000,184,10980026,13125,0,1688380599,13157.448546959997,90.18861309000204,53544.26871456 2023-07-03,10:36:41.000,184,10980041,13245,0,1688380600,13157.468755889997,90.16746570000396,53544.282688800005 2023-07-03,10:36:42.000,184,10980024,13245,0,1688380601,13157.482228510002,90.1604165700046,53544.3176244 2023-07-03,10:36:43.000,184,10980033,13205,0,1688380602,13157.468755889997,90.18156396000268,53544.282688800005 2023-07-03,10:36:44.000,184,10980008,12885,0,1688380603,13157.515910059992,90.1956622200014,53544.27570168001 2023-07-03,10:36:45.000,184,10980060,12885,0,1688380604,13157.488964819997,90.18156396000268,53544.22679184001 2023-07-03,10:36:46.000,184,10980025,13005,0,1688380605,13157.482228510002,90.1956622200014,53544.233778960006 2023-07-03,10:36:47.000,184,10980023,12885,0,1688380606,13157.448546959997,90.20976048000011,53544.2477532 2023-07-03,10:36:48.000,184,10980064,12965,0,1688380607,13157.455283269992,90.18861309000204,53544.19884336 2023-07-03,10:36:49.000,184,10980020,13285,0,1688380608,13157.536118989992,90.20271135000075,53544.19185624 2023-07-03,10:36:50.000,184,10980041,12925,0,1688380609,13157.556327919992,90.1956622200014,53544.282688800005 2023-07-03,10:36:51.000,184,10980042,13285,0,1688380610,13157.542855300002,90.18861309000204,53544.3176244 2023-07-03,10:36:52.000,184,10980042,12845,0,1688380611,13157.522646370002,90.23090786999819,53544.27570168001 2023-07-03,10:36:53.000,184,10980067,13365,0,1688380612,13157.502437440002,90.24500613000419,53544.26172744 2023-07-03,10:36:54.000,184,10980059,13085,0,1688380613,13157.475492199992,90.23795700000483,53544.22679184001 2023-07-03,10:36:55.000,184,10980027,12925,0,1688380614,13157.509173749997,90.22385873999883,53544.30365016001 2023-07-03,10:36:56.000,184,10980055,12965,0,1688380615,13157.536118989992,90.28025178000098,53544.29666304 2023-07-03,10:36:57.000,184,10980040,13205,0,1688380616,13157.556327919992,90.23090786999819,53544.331598640005 2023-07-03,10:36:58.000,184,10980012,13165,0,1688380617,13157.522646370002,90.28730091000034,53544.26172744 2023-07-03,10:36:59.000,184,10979999,13205,0,1688380618,13157.522646370002,90.25205526000354,53544.27570168001 2023-07-03,10:37:00.000,184,10980075,13285,0,1688380619,13157.515910059992,90.2943500399997,53544.28967592 2023-07-03,10:37:01.000,184,10980048,12885,0,1688380620,13157.522646370002,90.26615352000226,53544.30365016001 2023-07-03,10:37:02.000,184,10980035,12925,0,1688380621,13157.488964819997,90.28730091000034,53544.25474032001 2023-07-03,10:37:03.000,184,10980043,12845,0,1688380622,13157.462019580002,90.2591043900029,53544.233778960006 2023-07-03,10:37:04.000,184,10980099,13045,0,1688380623,13157.482228510002,90.30139916999906,53544.28967592 2023-07-03,10:37:05.000,184,10980085,13085,0,1688380624,13157.569800539997,90.28730091000034,53544.35954712 2023-07-03,10:37:06.000,184,10980036,12845,0,1688380625,13157.569800539997,90.2943500399997,53544.33858576 2023-07-03,10:37:07.000,184,10980030,13165,0,1688380626,13157.596745779992,90.2943500399997,53544.33858576 2023-07-03,10:37:08.000,184,10980017,12885,0,1688380627,13157.509173749997,90.31549742999778,53544.27570168001 2023-07-03,10:37:09.000,184,10980016,13165,0,1688380628,13157.542855300002,90.30844829999842,53544.26172744 2023-07-03,10:37:10.000,184,10980039,13205,0,1688380629,13157.549591609997,90.32254656000441,53544.26871456 2023-07-03,10:37:11.000,184,10980075,13205,0,1688380630,13157.556327919992,90.2943500399997,53544.27570168001 2023-07-03,10:37:12.000,184,10980047,13085,0,1688380631,13157.529382679997,90.30139916999906,53544.28967592 2023-07-03,10:37:13.000,184,10980049,13285,0,1688380632,13157.549591609997,90.2943500399997,53544.345572879996 2023-07-03,10:37:14.000,184,10980042,12925,0,1688380633,13157.563064230002,90.27320265000162,53544.32461152001 2023-07-03,10:37:15.000,184,10980049,13165,0,1688380634,13157.583273160002,90.28730091000034,53544.33858576 2023-07-03,10:37:16.000,184,10980033,12925,0,1688380635,13157.542855300002,90.31549742999778,53544.29666304 2023-07-03,10:37:17.000,184,10980073,13125,0,1688380636,13157.529382679997,90.26615352000226,53544.21980472 2023-07-03,10:37:18.000,184,10980044,12845,0,1688380637,13157.502437440002,90.30844829999842,53544.21980472 2023-07-03,10:37:19.000,184,10980088,13085,0,1688380638,13157.576536849992,90.28025178000098,53544.21980472 2023-07-03,10:37:20.000,184,10980046,13125,0,1688380639,13157.556327919992,90.30139916999906,53544.212817600004 2023-07-03,10:37:21.000,184,10980016,13085,0,1688380640,13157.630427329997,90.30844829999842,53544.26871456 2023-07-03,10:37:22.000,184,10980081,13005,0,1688380641,13157.583273160002,90.32254656000441,53544.26172744 2023-07-03,10:37:23.000,184,10980037,13285,0,1688380642,13157.549591609997,90.31549742999778,53544.26871456 2023-07-03,10:37:24.000,184,10980043,13125,0,1688380643,13157.569800539997,90.33664482000313,53544.28967592 2023-07-03,10:37:25.000,184,10980037,13005,0,1688380644,13157.583273160002,90.2943500399997,53544.22679184001 2023-07-03,10:37:26.000,184,10980045,12965,0,1688380645,13157.542855300002,90.33664482000313,53544.282688800005 2023-07-03,10:37:27.000,184,10980031,12925,0,1688380646,13157.529382679997,90.2943500399997,53544.25474032001 2023-07-03,10:37:28.000,184,10980047,13285,0,1688380647,13157.502437440002,90.30139916999906,53544.26172744 2023-07-03,10:37:29.000,184,10980069,13205,0,1688380648,13157.563064230002,90.27320265000162,53544.26172744 2023-07-03,10:37:30.000,184,10980027,13045,0,1688380649,13157.536118989992,90.27320265000162,53544.282688800005 2023-07-03,10:37:31.000,184,10980067,13125,0,1688380650,13157.590009469997,90.26615352000226,53544.29666304 2023-07-03,10:37:32.000,184,10980072,13285,0,1688380651,13157.549591609997,90.28730091000034,53544.28967592 2023-07-03,10:37:33.000,184,10980042,12925,0,1688380652,13157.495701129992,90.2591043900029,53544.2477532 2023-07-03,10:37:34.000,184,10980037,12885,0,1688380653,13157.455283269992,90.28730091000034,53544.19884336 2023-07-03,10:37:35.000,184,10980030,13125,0,1688380654,13157.542855300002,90.2591043900029,53544.345572879996 2023-07-03,10:37:36.000,184,10980012,12925,0,1688380655,13157.542855300002,90.28025178000098,53544.345572879996 2023-07-03,10:37:37.000,184,10980030,13285,0,1688380656,13157.522646370002,90.26615352000226,53544.3176244 2023-07-03,10:37:38.000,184,10980060,13085,0,1688380657,13157.509173749997,90.30844829999842,53544.26172744 2023-07-03,10:37:39.000,184,10980046,12965,0,1688380658,13157.576536849992,90.26615352000226,53544.380508480004 2023-07-03,10:37:40.000,184,10980090,12965,0,1688380659,13157.542855300002,90.31549742999778,53544.31063728 2023-07-03,10:37:41.000,184,10980080,13085,0,1688380660,13157.556327919992,90.27320265000162,53544.29666304 2023-07-03,10:37:42.000,184,10980044,13125,0,1688380661,13157.542855300002,90.28730091000034,53544.345572879996 2023-07-03,10:37:43.000,184,10979996,13325,0,1688380662,13157.576536849992,90.30139916999906,53544.29666304 2023-07-03,10:37:44.000,184,10980060,13125,0,1688380663,13157.502437440002,90.32959569000377,53544.25474032001 2023-07-03,10:37:45.000,184,10980070,12965,0,1688380664,13157.596745779992,90.31549742999778,53544.345572879996 2023-07-03,10:37:46.000,184,10980009,13245,0,1688380665,13157.549591609997,90.32959569000377,53544.3176244 2023-07-03,10:37:47.000,184,10980033,13205,0,1688380666,13157.549591609997,90.30844829999842,53544.32461152001 2023-07-03,10:37:48.000,184,10980102,13165,0,1688380667,13157.502437440002,90.32254656000441,53544.28967592 2023-07-03,10:37:49.000,184,10980107,13325,0,1688380668,13157.529382679997,90.30139916999906,53544.30365016001 2023-07-03,10:37:50.000,184,10980056,13125,0,1688380669,13157.549591609997,90.31549742999778,53544.33858576 2023-07-03,10:37:51.000,184,10980056,13125,0,1688380670,13157.549591609997,90.2943500399997,53544.3176244 2023-07-03,10:37:52.000,184,10980094,13045,0,1688380671,13157.495701129992,90.33664482000313,53544.29666304 2023-07-03,10:37:53.000,184,10980023,13205,0,1688380672,13157.542855300002,90.32959569000377,53544.26172744 2023-07-03,10:37:54.000,184,10980031,13045,0,1688380673,13157.549591609997,90.32959569000377,53544.32461152001 2023-07-03,10:37:55.000,184,10980035,13205,0,1688380674,13157.529382679997,90.32254656000441,53544.3874956 2023-07-03,10:37:56.000,184,10980083,13285,0,1688380675,13157.502437440002,90.37189046999993,53544.35256000001 2023-07-03,10:37:57.000,184,10980038,13005,0,1688380676,13157.462019580002,90.36484134000057,53544.212817600004 2023-07-03,10:37:58.000,184,10980048,12845,0,1688380677,13157.448546959997,90.393037859998,53544.20583048001 2023-07-03,10:37:59.000,184,10980065,12965,0,1688380678,13157.495701129992,90.35074308000185,53544.29666304 2023-07-03,10:38:00.000,184,10980053,13245,0,1688380679,13157.529382679997,90.36484134000057,53544.32461152001 2023-07-03,10:38:01.000,184,10980081,13325,0,1688380680,13157.502437440002,90.37893959999928,53544.26871456 2023-07-03,10:38:02.000,184,10980054,13165,0,1688380681,13157.488964819997,90.393037859998,53544.30365016001 2023-07-03,10:38:03.000,184,10980058,13125,0,1688380682,13157.488964819997,90.393037859998,53544.30365016001 2023-07-03,10:38:04.000,184,10980027,13085,0,1688380683,13157.462019580002,90.41418525000336,53544.331598640005 2023-07-03,10:38:05.000,184,10980032,13045,0,1688380684,13157.448546959997,90.40008699000464,53544.282688800005 2023-07-03,10:38:06.000,184,10980038,13205,0,1688380685,13157.462019580002,90.38598872999864,53544.331598640005 2023-07-03,10:38:07.000,184,10980000,13005,0,1688380686,13157.441810650002,90.41418525000336,53544.345572879996 2023-07-03,10:38:08.000,184,10980061,13205,0,1688380687,13157.394656479992,90.393037859998,53544.282688800005 2023-07-03,10:38:09.000,184,10980040,13205,0,1688380688,13157.509173749997,90.42123438000272,53544.37352136001 2023-07-03,10:38:10.000,184,10980009,13045,0,1688380689,13157.475492199992,90.41418525000336,53544.35256000001 2023-07-03,10:38:11.000,184,10980071,12965,0,1688380690,13157.462019580002,90.42828351000207,53544.32461152001 2023-07-03,10:38:12.000,184,10980046,13285,0,1688380691,13157.441810650002,90.407136120004,53544.30365016001 2023-07-03,10:38:13.000,184,10980021,13205,0,1688380692,13157.387920169997,90.44943090000015,53544.2477532 2023-07-03,10:38:14.000,184,10980036,13285,0,1688380693,13157.408129099997,90.41418525000336,53544.25474032001 2023-07-03,10:38:15.000,184,10980036,13285,0,1688380694,13157.441810650002,90.42828351000207,53544.29666304 2023-07-03,10:38:16.000,184,10980015,13365,0,1688380695,13157.462019580002,90.41418525000336,53544.33858576 2023-07-03,10:38:17.000,184,10980040,13485,0,1688380696,13157.421601720001,90.42123438000272,53544.36653424 2023-07-03,10:38:18.000,184,10980049,13125,0,1688380697,13157.421601720001,90.4423817700008,53544.380508480004 2023-07-03,10:38:19.000,184,10980052,13085,0,1688380698,13157.468755889997,90.407136120004,53544.380508480004 2023-07-03,10:38:20.000,184,10980043,12805,0,1688380699,13157.462019580002,90.393037859998,53544.331598640005 2023-07-03,10:38:21.000,184,10980039,13125,0,1688380700,13157.488964819997,90.38598872999864,53544.3176244 2023-07-03,10:38:22.000,184,10980003,12925,0,1688380701,13157.455283269992,90.37893959999928,53544.331598640005 2023-07-03,10:38:23.000,184,10980036,13005,0,1688380702,13157.367711239996,90.41418525000336,53544.24076608 2023-07-03,10:38:24.000,184,10980074,13205,0,1688380703,13157.448546959997,90.40008699000464,53544.32461152001 2023-07-03,10:38:25.000,184,10980052,13245,0,1688380704,13157.468755889997,90.407136120004,53544.401469840006 2023-07-03,10:38:26.000,184,10980058,13245,0,1688380705,13157.475492199992,90.35779221000121,53544.42243120001 2023-07-03,10:38:27.000,184,10980054,12925,0,1688380706,13157.482228510002,90.393037859998,53544.39448272001 2023-07-03,10:38:28.000,184,10980103,12965,0,1688380707,13157.421601720001,90.407136120004,53544.331598640005 2023-07-03,10:38:29.000,184,10980113,13205,0,1688380708,13157.488964819997,90.37189046999993,53544.32461152001 2023-07-03,10:38:30.000,184,10980046,13285,0,1688380709,13157.488964819997,90.393037859998,53544.37352136001 2023-07-03,10:38:31.000,184,10980085,13125,0,1688380710,13157.455283269992,90.393037859998,53544.30365016001 2023-07-03,10:38:32.000,184,10980040,13245,0,1688380711,13157.428338029997,90.41418525000336,53544.380508480004 2023-07-03,10:38:33.000,184,10980062,12925,0,1688380712,13157.448546959997,90.38598872999864,53544.33858576 2023-07-03,10:38:34.000,184,10980048,12925,0,1688380713,13157.462019580002,90.37189046999993,53544.40845696 2023-07-03,10:38:35.000,184,10980037,13085,0,1688380714,13157.475492199992,90.407136120004,53544.40845696 2023-07-03,10:38:36.000,184,10980108,13085,0,1688380715,13157.462019580002,90.36484134000057,53544.37352136001 2023-07-03,10:38:37.000,184,10980017,13085,0,1688380716,13157.468755889997,90.393037859998,53544.35256000001 2023-07-03,10:38:38.000,184,10980064,13085,0,1688380717,13157.408129099997,90.38598872999864,53544.345572879996 2023-07-03,10:38:39.000,184,10980052,13285,0,1688380718,13157.428338029997,90.40008699000464,53544.3176244 2023-07-03,10:38:40.000,184,10980069,12925,0,1688380719,13157.435074339992,90.37893959999928,53544.35954712 2023-07-03,10:38:41.000,184,10980078,13125,0,1688380720,13157.509173749997,90.38598872999864,53544.37352136001 2023-07-03,10:38:42.000,184,10980061,13285,0,1688380721,13157.462019580002,90.42828351000207,53544.37352136001 2023-07-03,10:38:43.000,184,10980035,13205,0,1688380722,13157.441810650002,90.42828351000207,53544.33858576 2023-07-03,10:38:44.000,184,10980095,13085,0,1688380723,13157.462019580002,90.393037859998,53544.36653424 2023-07-03,10:38:45.000,184,10980073,12885,0,1688380724,13157.441810650002,90.407136120004,53544.345572879996 2023-07-03,10:38:46.000,184,10980040,13285,0,1688380725,13157.455283269992,90.37893959999928,53544.33858576 2023-07-03,10:38:47.000,184,10980094,13165,0,1688380726,13157.387920169997,90.407136120004,53544.331598640005 2023-07-03,10:38:48.000,184,10980049,13165,0,1688380727,13157.347502309996,90.41418525000336,53544.26871456 2023-07-03,10:38:49.000,184,10980066,13005,0,1688380728,13157.354238619992,90.36484134000057,53544.30365016001 2023-07-03,10:38:50.000,184,10980050,13325,0,1688380729,13157.421601720001,90.34369395000249,53544.35256000001 2023-07-03,10:38:51.000,184,10980014,13085,0,1688380730,13157.414865409992,90.40008699000464,53544.33858576 2023-07-03,10:38:52.000,184,10980117,13205,0,1688380731,13157.401392790001,90.35074308000185,53544.345572879996 2023-07-03,10:38:53.000,184,10980011,13205,0,1688380732,13157.360974930001,90.36484134000057,53544.35256000001 2023-07-03,10:38:54.000,184,10980026,13405,0,1688380733,13157.293611829991,90.34369395000249,53544.282688800005 2023-07-03,10:38:55.000,184,10980011,13325,0,1688380734,13157.354238619992,90.33664482000313,53544.37352136001 2023-07-03,10:38:56.000,184,10980023,13165,0,1688380735,13157.334029689991,90.31549742999778,53544.380508480004 2023-07-03,10:38:57.000,184,10980031,13085,0,1688380736,13157.280139210001,90.34369395000249,53544.35256000001 2023-07-03,10:38:58.000,184,10980036,13085,0,1688380737,13157.286875519996,90.34369395000249,53544.35954712 2023-07-03,10:38:59.000,184,10980054,13045,0,1688380738,13157.347502309996,90.32959569000377,53544.42941832 2023-07-03,10:39:00.000,184,10980046,13085,0,1688380739,13157.320557070001,90.31549742999778,53544.380508480004 2023-07-03,10:39:01.000,184,10980038,13125,0,1688380740,13157.286875519996,90.35779221000121,53544.35954712 2023-07-03,10:39:02.000,184,10980062,13085,0,1688380741,13157.280139210001,90.32959569000377,53544.36653424 2023-07-03,10:39:03.000,184,10980039,12925,0,1688380742,13157.273402899991,90.32254656000441,53544.30365016001 2023-07-03,10:39:04.000,184,10980085,13125,0,1688380743,13157.273402899991,90.30844829999842,53544.30365016001 2023-07-03,10:39:05.000,184,10980028,13045,0,1688380744,13157.293611829991,90.32959569000377,53544.35256000001 2023-07-03,10:39:06.000,184,10980043,13005,0,1688380745,13157.286875519996,90.30844829999842,53544.31063728 2023-07-03,10:39:07.000,184,10980014,13005,0,1688380746,13157.307084449996,90.2943500399997,53544.33858576 2023-07-03,10:39:08.000,184,10980038,12925,0,1688380747,13157.21951242,90.31549742999778,53544.27570168001 2023-07-03,10:39:09.000,184,10980083,12925,0,1688380748,13157.246457659996,90.30139916999906,53544.32461152001 2023-07-03,10:39:10.000,184,10980049,13365,0,1688380749,13157.226248729996,90.34369395000249,53544.282688800005 2023-07-03,10:39:11.000,184,10980047,13165,0,1688380750,13157.25993028,90.28025178000098,53544.33858576 2023-07-03,10:39:12.000,184,10980081,13165,0,1688380751,13157.206039799996,90.32254656000441,53544.26172744 2023-07-03,10:39:13.000,184,10980088,13125,0,1688380752,13157.226248729996,90.32254656000441,53544.345572879996 2023-07-03,10:39:14.000,184,10980063,12965,0,1688380753,13157.232985039991,90.30139916999906,53544.3176244 2023-07-03,10:39:15.000,184,10980063,13245,0,1688380754,13157.23972135,90.30844829999842,53544.35256000001 2023-07-03,10:39:16.000,184,10980048,12965,0,1688380755,13157.19930349,90.33664482000313,53544.30365016001 2023-07-03,10:39:17.000,184,10980054,13165,0,1688380756,13157.15888563,90.32959569000377,53544.27570168001 2023-07-03,10:39:18.000,184,10980071,12925,0,1688380757,13157.17909456,90.34369395000249,53544.25474032001 2023-07-03,10:39:19.000,184,10980030,13365,0,1688380758,13157.19256717999,90.2943500399997,53544.282688800005 2023-07-03,10:39:20.000,184,10980022,13285,0,1688380759,13157.185830869996,90.31549742999778,53544.26871456 2023-07-03,10:39:21.000,184,10980067,13005,0,1688380760,13157.23972135,90.28025178000098,53544.331598640005 2023-07-03,10:39:22.000,184,10980058,12925,0,1688380761,13157.232985039991,90.30844829999842,53544.31063728 2023-07-03,10:39:23.000,184,10980063,13005,0,1688380762,13157.206039799996,90.2591043900029,53544.27570168001 2023-07-03,10:39:24.000,184,10980080,13245,0,1688380763,13157.23972135,90.26615352000226,53544.32461152001 2023-07-03,10:39:25.000,184,10980031,13285,0,1688380764,13157.17235824999,90.21680960999947,53544.27570168001 2023-07-03,10:39:26.000,184,10980038,13245,0,1688380765,13157.17235824999,90.22385873999883,53544.3176244 2023-07-03,10:39:27.000,184,10980035,13165,0,1688380766,13157.1386767,90.22385873999883,53544.212817600004 2023-07-03,10:39:28.000,184,10980065,13005,0,1688380767,13157.17909456,90.21680960999947,53544.233778960006 2023-07-03,10:39:29.000,184,10980048,13205,0,1688380768,13157.226248729996,90.17451483000332,53544.32461152001 2023-07-03,10:39:30.000,184,10980055,13125,0,1688380769,13157.23972135,90.18861309000204,53544.35954712 2023-07-03,10:39:31.000,184,10980035,13165,0,1688380770,13157.212776109991,90.1956622200014,53544.331598640005 2023-07-03,10:39:32.000,184,10980067,13205,0,1688380771,13157.15214931999,90.20271135000075,53544.26871456 2023-07-03,10:39:33.000,184,10980067,13005,0,1688380772,13157.185830869996,90.17451483000332,53544.30365016001 2023-07-03,10:39:34.000,184,10980051,13005,0,1688380773,13157.15214931999,90.1956622200014,53544.2477532 2023-07-03,10:39:35.000,184,10980068,13125,0,1688380774,13157.15888563,90.1463183099986,53544.233778960006 2023-07-03,10:39:36.000,184,10980068,13285,0,1688380775,13157.185830869996,90.1463183099986,53544.21980472 2023-07-03,10:39:37.000,184,10980041,13205,0,1688380776,13157.212776109991,90.1463183099986,53544.32461152001 2023-07-03,10:39:38.000,184,10980018,13085,0,1688380777,13157.21951242,90.13222004999989,53544.26172744 2023-07-03,10:39:39.000,184,10980028,13085,0,1688380778,13157.206039799996,90.13222004999989,53544.25474032001 2023-07-03,10:39:40.000,184,10980076,13365,0,1688380779,13157.21951242,90.11812179000117,53544.28967592 2023-07-03,10:39:41.000,184,10980059,13205,0,1688380780,13157.246457659996,90.11107266000181,53544.25474032001 2023-07-03,10:39:42.000,184,10980040,13045,0,1688380781,13157.19930349,90.08992527000373,53544.29666304 2023-07-03,10:39:43.000,184,10980047,13085,0,1688380782,13157.19930349,90.09697440000309,53544.212817600004 2023-07-03,10:39:44.000,184,10980070,13085,0,1688380783,13157.185830869996,90.08287614000437,53544.27570168001 2023-07-03,10:39:45.000,184,10980012,13125,0,1688380784,13157.280139210001,90.08287614000437,53544.3176244 2023-07-03,10:39:46.000,184,10980073,12885,0,1688380785,13157.226248729996,90.05467961999966,53544.282688800005 2023-07-03,10:39:47.000,184,10980048,12885,0,1688380786,13157.23972135,90.01943397000286,53544.3176244 2023-07-03,10:39:48.000,184,10980121,13405,0,1688380787,13157.165621939996,90.00533571000415,53544.25474032001 2023-07-03,10:39:49.000,184,10980102,13645,0,1688380788,13157.253193969991,89.9841883199988,53544.26172744 2023-07-03,10:39:50.000,184,10980047,13365,0,1688380789,13157.23972135,89.99828658000479,53544.282688800005 2023-07-03,10:39:51.000,184,10980041,13165,0,1688380790,13157.246457659996,89.9841883199988,53544.32461152001 2023-07-03,10:39:52.000,184,10980053,12885,0,1688380791,13157.232985039991,90.02648310000222,53544.21980472 2023-07-03,10:39:53.000,184,10980061,13085,0,1688380792,13157.23972135,89.9841883199988,53544.25474032001 2023-07-03,10:39:54.000,184,10980070,12965,0,1688380793,13157.266666589996,89.99123744999815,53544.33858576 2023-07-03,10:39:55.000,184,10980064,13285,0,1688380794,13157.280139210001,89.99123744999815,53544.282688800005 2023-07-03,10:39:56.000,184,10980111,13285,0,1688380795,13157.23972135,89.95599180000136,53544.345572879996 2023-07-03,10:39:57.000,184,10980032,13205,0,1688380796,13157.206039799996,89.93484441000328,53544.19884336 2023-07-03,10:39:58.000,184,10980046,12965,0,1688380797,13157.226248729996,89.97009006000008,53544.27570168001 2023-07-03,10:39:59.000,184,10980078,12885,0,1688380798,13157.313820759991,89.97713918999943,53544.29666304 2023-07-03,10:40:00.000,184,10980058,13125,0,1688380799,13157.266666589996,89.92779528000392,53544.25474032001 2023-07-03,10:40:01.000,184,10980056,13285,0,1688380800,13157.307084449996,89.92074615000456,53544.3176244 2023-07-03,10:40:02.000,184,10980056,13005,0,1688380801,13157.286875519996,89.92779528000392,53544.31063728 2023-07-03,10:40:03.000,184,10980057,12845,0,1688380802,13157.286875519996,89.96304093000072,53544.28967592 2023-07-03,10:40:04.000,184,10980063,13165,0,1688380803,13157.293611829991,89.92074615000456,53544.31063728 2023-07-03,10:40:05.000,184,10980031,13285,0,1688380804,13157.293611829991,89.92779528000392,53544.32461152001 2023-07-03,10:40:06.000,184,10980042,13285,0,1688380805,13157.25993028,89.88550050000049,53544.3874956 2023-07-03,10:40:07.000,184,10980028,13205,0,1688380806,13157.253193969991,89.87845137000113,53544.282688800005 2023-07-03,10:40:08.000,184,10980058,13045,0,1688380807,13157.246457659996,89.90664788999857,53544.26172744 2023-07-03,10:40:09.000,184,10980085,13245,0,1688380808,13157.313820759991,89.91369701999793,53544.33858576 2023-07-03,10:40:10.000,184,10980029,13125,0,1688380809,13157.313820759991,89.87845137000113,53544.31063728 2023-07-03,10:40:11.000,184,10980111,13085,0,1688380810,13157.273402899991,89.87845137000113,53544.30365016001 2023-07-03,10:40:12.000,184,10980079,12925,0,1688380811,13157.280139210001,89.86435311000241,53544.31063728 2023-07-03,10:40:13.000,184,10980057,13005,0,1688380812,13157.226248729996,89.86435311000241,53544.24076608 2023-07-03,10:40:14.000,184,10980021,13085,0,1688380813,13157.21951242,89.86435311000241,53544.21980472 2023-07-03,10:40:15.000,184,10980034,13325,0,1688380814,13157.21951242,89.86435311000241,53544.24076608 2023-07-03,10:40:16.000,184,10980032,13165,0,1688380815,13157.23972135,89.8361565899977,53544.28967592 2023-07-03,10:40:17.000,184,10980029,13285,0,1688380816,13157.23972135,89.87845137000113,53544.27570168001 2023-07-03,10:40:18.000,184,10980101,13285,0,1688380817,13157.212776109991,89.84320572000433,53544.29666304 2023-07-03,10:40:19.000,184,10980067,13325,0,1688380818,13157.266666589996,89.88550050000049,53544.29666304 2023-07-03,10:40:20.000,184,10980066,13285,0,1688380819,13157.273402899991,89.85730398000305,53544.35256000001 2023-07-03,10:40:21.000,184,10980052,13165,0,1688380820,13157.226248729996,89.82205832999898,53544.29666304 2023-07-03,10:40:22.000,184,10980054,13205,0,1688380821,13157.23972135,89.85730398000305,53544.31063728 2023-07-03,10:40:23.000,184,10980037,13285,0,1688380822,13157.15888563,89.82910745999834,53544.2477532 2023-07-03,10:40:24.000,184,10980067,12925,0,1688380823,13157.15214931999,89.85730398000305,53544.26172744 2023-07-03,10:40:25.000,184,10980046,13325,0,1688380824,13157.253193969991,89.8502548500037,53544.331598640005 2023-07-03,10:40:26.000,184,10980086,12965,0,1688380825,13157.23972135,89.8361565899977,53544.32461152001 2023-07-03,10:40:27.000,184,10980071,12925,0,1688380826,13157.232985039991,89.8502548500037,53544.26172744 2023-07-03,10:40:28.000,184,10980081,13085,0,1688380827,13157.185830869996,89.85730398000305,53544.27570168001 2023-07-03,10:40:29.000,184,10980051,13285,0,1688380828,13157.206039799996,89.8502548500037,53544.282688800005 2023-07-03,10:40:30.000,184,10980044,13005,0,1688380829,13157.17909456,89.87845137000113,53544.3176244 2023-07-03,10:40:31.000,184,10980022,12965,0,1688380830,13157.17909456,89.87140224000177,53544.33858576 2023-07-03,10:40:32.000,184,10980055,12965,0,1688380831,13157.11173145999,89.87140224000177,53544.282688800005 2023-07-03,10:40:33.000,184,10980059,13285,0,1688380832,13157.1386767,89.8361565899977,53544.331598640005 2023-07-03,10:40:34.000,184,10980033,12965,0,1688380833,13157.11846777,89.82910745999834,53544.29666304 2023-07-03,10:40:35.000,184,10980038,13205,0,1688380834,13157.17909456,89.80796007000026,53544.28967592 2023-07-03,10:40:36.000,184,10980086,12925,0,1688380835,13157.15214931999,89.8502548500037,53544.28967592 2023-07-03,10:40:37.000,184,10980040,13245,0,1688380836,13157.15888563,89.84320572000433,53544.26871456 2023-07-03,10:40:38.000,184,10980077,13125,0,1688380837,13157.11846777,89.8502548500037,53544.28967592 2023-07-03,10:40:39.000,184,10980055,12925,0,1688380838,13157.13194038999,89.87140224000177,53544.282688800005 2023-07-03,10:40:40.000,184,10980053,13285,0,1688380839,13157.145413009996,89.84320572000433,53544.26871456 2023-07-03,10:40:41.000,184,10980050,12685,0,1688380840,13157.17909456,89.87140224000177,53544.32461152001 2023-07-03,10:40:42.000,184,10980016,13085,0,1688380841,13157.15214931999,89.87140224000177,53544.2477532 2023-07-03,10:40:43.000,184,10980021,13085,0,1688380842,13157.13194038999,89.86435311000241,53544.26871456 2023-07-03,10:40:44.000,184,10980100,13405,0,1688380843,13157.15888563,89.86435311000241,53544.3176244 2023-07-03,10:40:45.000,184,10980003,13045,0,1688380844,13157.145413009996,89.86435311000241,53544.22679184001 2023-07-03,10:40:46.000,184,10980020,12925,0,1688380845,13157.125204079995,89.88550050000049,53544.30365016001 2023-07-03,10:40:47.000,184,10980056,13045,0,1688380846,13157.07804991,89.88550050000049,53544.24076608 2023-07-03,10:40:48.000,184,10980069,13005,0,1688380847,13157.125204079995,89.88550050000049,53544.25474032001 2023-07-03,10:40:49.000,184,10980113,13285,0,1688380848,13157.125204079995,89.86435311000241,53544.3176244 2023-07-03,10:40:50.000,184,10980034,13285,0,1688380849,13157.15888563,89.90664788999857,53544.35256000001 2023-07-03,10:40:51.000,184,10979991,13125,0,1688380850,13157.15888563,89.94189354000264,53544.28967592 2023-07-03,10:40:52.000,184,10980069,12885,0,1688380851,13157.1386767,89.92779528000392,53544.31063728 2023-07-03,10:40:53.000,184,10980038,13205,0,1688380852,13157.07804991,89.92074615000456,53544.21980472 2023-07-03,10:40:54.000,184,10980000,13085,0,1688380853,13157.09152252999,89.92779528000392,53544.19185624 2023-07-03,10:40:55.000,184,10980021,13205,0,1688380854,13157.09152252999,89.91369701999793,53544.28967592 2023-07-03,10:40:56.000,184,10980060,13085,0,1688380855,13157.11846777,89.93484441000328,53544.28967592 2023-07-03,10:40:57.000,184,10980047,13085,0,1688380856,13157.064577289995,89.92074615000456,53544.30365016001 2023-07-03,10:40:58.000,184,10980028,13045,0,1688380857,13157.11173145999,89.90664788999857,53544.26871456 2023-07-03,10:40:59.000,184,10980016,13285,0,1688380858,13157.15214931999,89.93484441000328,53544.28967592 2023-07-03,10:41:00.000,184,10980050,12885,0,1688380859,13157.145413009996,89.93484441000328,53544.26871456 2023-07-03,10:41:01.000,184,10980049,12965,0,1688380860,13157.1386767,89.94189354000264,53544.233778960006 2023-07-03,10:41:02.000,184,10980043,13045,0,1688380861,13157.145413009996,89.92779528000392,53544.27570168001 2023-07-03,10:41:03.000,184,10980030,13085,0,1688380862,13157.05784098,89.90664788999857,53544.21980472 2023-07-03,10:41:04.000,184,10980070,13125,0,1688380863,13157.05110466999,89.92074615000456,53544.212817600004 2023-07-03,10:41:05.000,184,10980032,12925,0,1688380864,13157.09825884,89.92779528000392,53544.32461152001 2023-07-03,10:41:06.000,184,10980069,13125,0,1688380865,13157.11846777,89.90664788999857,53544.29666304 2023-07-03,10:41:07.000,184,10980014,13285,0,1688380866,13157.05784098,89.94189354000264,53544.282688800005 2023-07-03,10:41:08.000,184,10980084,13085,0,1688380867,13157.01068680999,89.90664788999857,53544.282688800005 2023-07-03,10:41:09.000,184,10980070,13245,0,1688380868,13157.044368359995,89.89254962999985,53544.27570168001 2023-07-03,10:41:10.000,184,10980042,13045,0,1688380869,13157.01742312,89.92779528000392,53544.22679184001 2023-07-03,10:41:11.000,184,10980097,12965,0,1688380870,13156.943323709995,89.948942670002,53544.12198504 2023-07-03,10:41:12.000,184,10980089,13325,0,1688380871,13157.084786219995,89.93484441000328,53544.30365016001 2023-07-03,10:41:13.000,184,10980065,13205,0,1688380872,13157.09152252999,89.95599180000136,53544.26172744 2023-07-03,10:41:14.000,184,10980066,13045,0,1688380873,13157.07131359999,89.97713918999943,53544.26172744 2023-07-03,10:41:15.000,184,10980072,13085,0,1688380874,13157.05110466999,89.97009006000008,53544.18486912001 2023-07-03,10:41:16.000,184,10980108,13205,0,1688380875,13157.07804991,89.99828658000479,53544.27570168001 2023-07-03,10:41:17.000,184,10980017,12965,0,1688380876,13157.07804991,90.00533571000415,53544.24076608 2023-07-03,10:41:18.000,184,10980056,12965,0,1688380877,13157.07804991,90.0123848400035,53544.22679184001 2023-07-03,10:41:19.000,184,10980053,13085,0,1688380878,13157.084786219995,89.97713918999943,53544.2477532 2023-07-03,10:41:20.000,184,10980073,13245,0,1688380879,13157.044368359995,90.0123848400035,53544.177881999996 2023-07-03,10:41:21.000,184,10980022,13085,0,1688380880,13157.104995149995,90.0123848400035,53544.27570168001 2023-07-03,10:41:22.000,184,10980056,13405,0,1688380881,13157.05784098,90.01943397000286,53544.22679184001 2023-07-03,10:41:23.000,184,10980063,12965,0,1688380882,13157.03763205,90.01943397000286,53544.15692064001 2023-07-03,10:41:24.000,184,10980048,13085,0,1688380883,13157.084786219995,90.00533571000415,53544.2477532 2023-07-03,10:41:25.000,184,10980007,13285,0,1688380884,13157.084786219995,90.06877787999838,53544.24076608 2023-07-03,10:41:26.000,184,10980047,13245,0,1688380885,13157.064577289995,90.08992527000373,53544.2477532 2023-07-03,10:41:27.000,184,10980027,13125,0,1688380886,13157.03089573999,90.10402353000245,53544.177881999996 2023-07-03,10:41:28.000,184,10980040,13125,0,1688380887,13157.05110466999,90.05467961999966,53544.19185624 2023-07-03,10:41:29.000,184,10980010,13205,0,1688380888,13157.11173145999,90.08992527000373,53544.32461152001 2023-07-03,10:41:30.000,184,10980055,13125,0,1688380889,13157.125204079995,90.06172874999902,53544.2477532 2023-07-03,10:41:31.000,184,10980036,13405,0,1688380890,13157.104995149995,90.05467961999966,53544.26172744 2023-07-03,10:41:32.000,184,10980023,12885,0,1688380891,13157.09825884,90.05467961999966,53544.2477532 2023-07-03,10:41:33.000,184,10980093,13165,0,1688380892,13157.09152252999,90.11107266000181,53544.19185624 2023-07-03,10:41:34.000,184,10980023,13125,0,1688380893,13157.03763205,90.09697440000309,53544.20583048001 2023-07-03,10:41:35.000,184,10980022,13285,0,1688380894,13157.07131359999,90.11107266000181,53544.26871456 2023-07-03,10:41:36.000,184,10980020,13005,0,1688380895,13157.11173145999,90.12517092000053,53544.20583048001 2023-07-03,10:41:37.000,184,10980031,12965,0,1688380896,13157.084786219995,90.12517092000053,53544.212817600004 2023-07-03,10:41:38.000,184,10980048,13085,0,1688380897,13157.104995149995,90.13222004999989,53544.20583048001 2023-07-03,10:41:39.000,184,10980053,12605,0,1688380898,13157.11173145999,90.17451483000332,53544.24076608 2023-07-03,10:41:40.000,184,10980003,13165,0,1688380899,13157.104995149995,90.13926917999925,53544.212817600004 2023-07-03,10:41:41.000,184,10980104,13045,0,1688380900,13157.09152252999,90.1463183099986,53544.20583048001 2023-07-03,10:41:42.000,184,10980064,13205,0,1688380901,13157.104995149995,90.18156396000268,53544.1429464 2023-07-03,10:41:43.000,184,10980055,12965,0,1688380902,13157.044368359995,90.1956622200014,53544.12897216 2023-07-03,10:41:44.000,184,10980061,13125,0,1688380903,13157.03089573999,90.23795700000483,53544.163907760005 2023-07-03,10:41:45.000,184,10980043,13125,0,1688380904,13157.09825884,90.18156396000268,53544.24076608 2023-07-03,10:41:46.000,184,10980042,13285,0,1688380905,13157.064577289995,90.20976048000011,53544.12198504 2023-07-03,10:41:47.000,184,10980012,13045,0,1688380906,13157.1386767,90.22385873999883,53544.19185624 2023-07-03,10:41:48.000,184,10980072,12925,0,1688380907,13157.003950499995,90.28025178000098,53544.08704944001 2023-07-03,10:41:49.000,184,10980088,13005,0,1688380908,13157.01742312,90.24500613000419,53544.17089488 2023-07-03,10:41:50.000,184,10980070,13325,0,1688380909,13157.01068680999,90.27320265000162,53544.2477532 2023-07-03,10:41:51.000,184,10980036,13005,0,1688380910,13157.003950499995,90.25205526000354,53544.19185624 2023-07-03,10:41:52.000,184,10980058,13285,0,1688380911,13157.01068680999,90.27320265000162,53544.212817600004 2023-07-03,10:41:53.000,184,10980047,13245,0,1688380912,13157.003950499995,90.23090786999819,53544.25474032001 2023-07-03,10:41:54.000,184,10980027,13005,0,1688380913,13157.07131359999,90.28025178000098,53544.27570168001 2023-07-03,10:41:55.000,184,10980040,13165,0,1688380914,13157.05784098,90.24500613000419,53544.24076608 2023-07-03,10:41:56.000,184,10980017,12965,0,1688380915,13157.05110466999,90.28730091000034,53544.233778960006 2023-07-03,10:41:57.000,184,10980049,13005,0,1688380916,13157.01068680999,90.2943500399997,53544.19884336 2023-07-03,10:41:58.000,184,10979999,12925,0,1688380917,13157.01068680999,90.33664482000313,53544.177881999996 2023-07-03,10:41:59.000,184,10980020,13245,0,1688380918,13157.03763205,90.32254656000441,53544.21980472 2023-07-03,10:42:00.000,184,10980040,12885,0,1688380919,13157.064577289995,90.36484134000057,53544.26172744 2023-07-03,10:42:01.000,184,10980060,13125,0,1688380920,13157.09152252999,90.36484134000057,53544.3176244 2023-07-03,10:42:02.000,184,10980039,12965,0,1688380921,13157.05784098,90.36484134000057,53544.25474032001 2023-07-03,10:42:03.000,184,10980094,13285,0,1688380922,13157.01068680999,90.35779221000121,53544.19884336 2023-07-03,10:42:04.000,184,10980041,13125,0,1688380923,13157.07804991,90.36484134000057,53544.21980472 2023-07-03,10:42:05.000,184,10980055,13005,0,1688380924,13157.084786219995,90.34369395000249,53544.282688800005 2023-07-03,10:42:06.000,184,10980061,13085,0,1688380925,13157.09152252999,90.35074308000185,53544.28967592 2023-07-03,10:42:07.000,184,10980033,12965,0,1688380926,13157.064577289995,90.34369395000249,53544.233778960006 2023-07-03,10:42:08.000,184,10980039,13125,0,1688380927,13157.07131359999,90.36484134000057,53544.212817600004 2023-07-03,10:42:09.000,184,10980064,12925,0,1688380928,13157.064577289995,90.34369395000249,53544.212817600004 2023-07-03,10:42:10.000,184,10980057,13125,0,1688380929,13157.125204079995,90.32959569000377,53544.27570168001 2023-07-03,10:42:11.000,184,10980013,13045,0,1688380930,13157.165621939996,90.32254656000441,53544.29666304 2023-07-03,10:42:12.000,184,10980010,13085,0,1688380931,13157.11846777,90.35074308000185,53544.26172744 2023-07-03,10:42:13.000,184,10980042,13245,0,1688380932,13157.044368359995,90.35074308000185,53544.12198504 2023-07-03,10:42:14.000,184,10980019,13125,0,1688380933,13157.05784098,90.36484134000057,53544.12897216 2023-07-03,10:42:15.000,184,10980122,13125,0,1688380934,13157.104995149995,90.33664482000313,53544.12198504 2023-07-03,10:42:16.000,184,10980059,13285,0,1688380935,13157.145413009996,90.37189046999993,53544.12897216 2023-07-03,10:42:17.000,184,10980075,13165,0,1688380936,13157.145413009996,90.35074308000185,53544.14993352 2023-07-03,10:42:18.000,184,10980061,13325,0,1688380937,13157.13194038999,90.34369395000249,53544.12198504 2023-07-03,10:42:19.000,184,10980001,13005,0,1688380938,13157.145413009996,90.32959569000377,53544.177881999996 2023-07-03,10:42:20.000,184,10980023,13245,0,1688380939,13157.15214931999,90.34369395000249,53544.233778960006 2023-07-03,10:42:21.000,184,10980036,12965,0,1688380940,13157.1386767,90.32254656000441,53544.2477532 2023-07-03,10:42:22.000,184,10980008,13085,0,1688380941,13157.11846777,90.36484134000057,53544.24076608 2023-07-03,10:42:23.000,184,10980035,13325,0,1688380942,13157.09825884,90.35074308000185,53544.177881999996 2023-07-03,10:42:24.000,184,10980009,13125,0,1688380943,13157.11846777,90.37893959999928,53544.17089488 2023-07-03,10:42:25.000,184,10980069,13085,0,1688380944,13157.17235824999,90.38598872999864,53544.19884336 2023-07-03,10:42:26.000,184,10980038,13205,0,1688380945,13157.17235824999,90.35779221000121,53544.233778960006 2023-07-03,10:42:27.000,184,10980031,13045,0,1688380946,13157.17909456,90.37189046999993,53544.25474032001 2023-07-03,10:42:28.000,184,10980078,13205,0,1688380947,13157.07131359999,90.35779221000121,53544.163907760005 2023-07-03,10:42:29.000,184,10980070,13045,0,1688380948,13157.104995149995,90.35074308000185,53544.22679184001 2023-07-03,10:42:30.000,184,10980013,12925,0,1688380949,13157.11173145999,90.35779221000121,53544.21980472 2023-07-03,10:42:31.000,184,10980076,12925,0,1688380950,13157.11173145999,90.35074308000185,53544.17089488 2023-07-03,10:42:32.000,184,10980083,13205,0,1688380951,13157.11173145999,90.38598872999864,53544.212817600004 2023-07-03,10:42:33.000,184,10980052,13125,0,1688380952,13157.11846777,90.35074308000185,53544.19185624 2023-07-03,10:42:34.000,184,10980011,13445,0,1688380953,13157.13194038999,90.37189046999993,53544.19884336 2023-07-03,10:42:35.000,184,10980031,13165,0,1688380954,13157.15214931999,90.34369395000249,53544.25474032001 2023-07-03,10:42:36.000,184,10980044,13085,0,1688380955,13157.11173145999,90.35779221000121,53544.14993352 2023-07-03,10:42:37.000,184,10980073,12685,0,1688380956,13157.145413009996,90.37189046999993,53544.17089488 2023-07-03,10:42:38.000,184,10980063,13005,0,1688380957,13157.09825884,90.35779221000121,53544.15692064001 2023-07-03,10:42:39.000,184,10980053,13205,0,1688380958,13157.07804991,90.35074308000185,53544.10102368 2023-07-03,10:42:40.000,184,10980070,12805,0,1688380959,13157.11846777,90.35779221000121,53544.17089488 2023-07-03,10:42:41.000,184,10980067,13165,0,1688380960,13157.17909456,90.37893959999928,53544.19884336 2023-07-03,10:42:42.000,184,10980057,13125,0,1688380961,13157.125204079995,90.38598872999864,53544.15692064001 2023-07-03,10:42:43.000,184,10980032,13365,0,1688380962,13157.11846777,90.393037859998,53544.1429464 2023-07-03,10:42:44.000,184,10980048,13165,0,1688380963,13157.165621939996,90.40008699000464,53544.20583048001 2023-07-03,10:42:45.000,184,10980036,13205,0,1688380964,13157.17909456,90.41418525000336,53544.19884336 2023-07-03,10:42:46.000,184,10980090,13245,0,1688380965,13157.17235824999,90.40008699000464,53544.13595928001 2023-07-03,10:42:47.000,184,10980009,12845,0,1688380966,13157.125204079995,90.42123438000272,53544.114997920005 2023-07-03,10:42:48.000,184,10980102,12845,0,1688380967,13157.15888563,90.43533264000143,53544.163907760005 2023-07-03,10:42:49.000,184,10980066,13405,0,1688380968,13157.19930349,90.44943090000015,53544.25474032001 2023-07-03,10:42:50.000,184,10980058,13325,0,1688380969,13157.212776109991,90.4423817700008,53544.212817600004 2023-07-03,10:42:51.000,184,10980082,13285,0,1688380970,13157.21951242,90.42123438000272,53544.212817600004 2023-07-03,10:42:52.000,184,10980057,13285,0,1688380971,13157.21951242,90.45648002999951,53544.19884336 2023-07-03,10:42:53.000,184,10980048,13285,0,1688380972,13157.17909456,90.45648002999951,53544.12897216 2023-07-03,10:42:54.000,184,10980064,12925,0,1688380973,13157.185830869996,90.51992220000102,53544.10801080001 2023-07-03,10:42:55.000,184,10980050,13525,0,1688380974,13157.246457659996,90.47057828999823,53544.18486912001 2023-07-03,10:42:56.000,184,10980036,13205,0,1688380975,13157.246457659996,90.49877481000294,53544.177881999996 2023-07-03,10:42:57.000,184,10980064,13205,0,1688380976,13157.25993028,90.53402045999974,53544.18486912001 2023-07-03,10:42:58.000,184,10980013,13085,0,1688380977,13157.280139210001,90.49172568000358,53544.14993352 2023-07-03,10:42:59.000,184,10980089,13085,0,1688380978,13157.327293379996,90.48467655000422,53544.21980472 2023-07-03,10:43:00.000,184,10980086,13205,0,1688380979,13157.327293379996,90.51287307000166,53544.17089488 2023-07-03,10:43:01.000,184,10980056,13125,0,1688380980,13157.354238619992,90.5058239400023,53544.163907760005 2023-07-03,10:43:02.000,184,10980061,13005,0,1688380981,13157.360974930001,90.53402045999974,53544.19185624 2023-07-03,10:43:03.000,184,10980043,13405,0,1688380982,13157.313820759991,90.51992220000102,53544.15692064001 2023-07-03,10:43:04.000,184,10980074,13245,0,1688380983,13157.381183860001,90.52697133000038,53544.1429464 2023-07-03,10:43:05.000,184,10980061,13165,0,1688380984,13157.468755889997,90.53402045999974,53544.24076608 2023-07-03,10:43:06.000,184,10980063,13125,0,1688380985,13157.455283269992,90.5410695899991,53544.26871456 2023-07-03,10:43:07.000,184,10980055,13005,0,1688380986,13157.509173749997,90.51992220000102,53544.21980472 2023-07-03,10:43:08.000,184,10980080,13125,0,1688380987,13157.468755889997,90.56926611000381,53544.212817600004 2023-07-03,10:43:09.000,184,10980083,13285,0,1688380988,13157.502437440002,90.53402045999974,53544.22679184001 2023-07-03,10:43:10.000,184,10980020,13045,0,1688380989,13157.462019580002,90.52697133000038,53544.19884336 2023-07-03,10:43:11.000,184,10980074,13085,0,1688380990,13157.536118989992,90.51992220000102,53544.233778960006 2023-07-03,10:43:12.000,184,10980070,13085,0,1688380991,13157.428338029997,90.53402045999974,53544.22679184001 2023-07-03,10:43:13.000,184,10980024,13325,0,1688380992,13157.495701129992,90.52697133000038,53544.212817600004 2023-07-03,10:43:14.000,184,10980062,13125,0,1688380993,13157.536118989992,90.51287307000166,53544.27570168001 2023-07-03,10:43:15.000,184,10980046,12885,0,1688380994,13157.603482090002,90.54811871999846,53544.25474032001 2023-07-03,10:43:16.000,184,10980088,13005,0,1688380995,13157.590009469997,90.53402045999974,53544.24076608 2023-07-03,10:43:17.000,184,10980090,13165,0,1688380996,13157.583273160002,90.58336437000253,53544.20583048001 2023-07-03,10:43:18.000,184,10980036,13005,0,1688380997,13157.563064230002,90.56926611000381,53544.19185624 2023-07-03,10:43:19.000,184,10980054,12765,0,1688380998,13157.677581499993,90.56926611000381,53544.30365016001 2023-07-03,10:43:20.000,184,10980046,13125,0,1688380999,13157.664108880002,90.55516784999782,53544.282688800005 2023-07-03,10:43:21.000,184,10980057,13285,0,1688381000,13157.738208289993,90.55516784999782,53544.282688800005 2023-07-03,10:43:22.000,184,10980037,13445,0,1688381001,13157.731471979998,90.59041350000189,53544.32461152001 2023-07-03,10:43:23.000,184,10980055,12925,0,1688381002,13157.731471979998,90.57631524000317,53544.26172744 2023-07-03,10:43:24.000,184,10980106,13165,0,1688381003,13157.724735669988,90.6045117600006,53544.282688800005 2023-07-03,10:43:25.000,184,10980089,13125,0,1688381004,13157.765153529988,90.58336437000253,53544.2477532 2023-07-03,10:43:26.000,184,10980056,13085,0,1688381005,13157.785362459988,90.61156088999996,53544.25474032001 2023-07-03,10:43:27.000,184,10980071,13325,0,1688381006,13157.758417219993,90.57631524000317,53544.20583048001 2023-07-03,10:43:28.000,184,10980046,13045,0,1688381007,13157.758417219993,90.55516784999782,53544.21980472 2023-07-03,10:43:29.000,184,10980059,13045,0,1688381008,13157.866198179989,90.57631524000317,53544.345572879996 2023-07-03,10:43:30.000,184,10980051,13125,0,1688381009,13157.872934489998,90.57631524000317,53544.35256000001 2023-07-03,10:43:31.000,184,10980056,13005,0,1688381010,13157.906616039989,90.56926611000381,53544.3176244 2023-07-03,10:43:32.000,184,10980060,13205,0,1688381011,13157.866198179989,90.56926611000381,53544.3176244 2023-07-03,10:43:33.000,184,10980045,13245,0,1688381012,13157.832516629998,90.55516784999782,53544.35256000001 2023-07-03,10:43:34.000,184,10980042,13085,0,1688381013,13157.859461869994,90.58336437000253,53544.28967592 2023-07-03,10:43:35.000,184,10980069,13005,0,1688381014,13157.899879729994,90.57631524000317,53544.30365016001 2023-07-03,10:43:36.000,184,10980052,13325,0,1688381015,13157.913352349999,90.57631524000317,53544.450379680005 2023-07-03,10:43:37.000,184,10980059,13285,0,1688381016,13157.893143419999,90.59746263000125,53544.36653424 2023-07-03,10:43:38.000,184,10980076,13125,0,1688381017,13157.960506519994,90.59746263000125,53544.3874956 2023-07-03,10:43:39.000,184,10980063,13125,0,1688381018,13157.98745175999,90.59041350000189,53544.39448272001 2023-07-03,10:43:40.000,184,10980108,12965,0,1688381019,13157.98745175999,90.58336437000253,53544.331598640005 2023-07-03,10:43:41.000,184,10980020,12885,0,1688381020,13157.973979139999,90.59746263000125,53544.35954712 2023-07-03,10:43:42.000,184,10980049,12925,0,1688381021,13157.960506519994,90.61156088999996,53544.39448272001 2023-07-03,10:43:43.000,184,10980097,13085,0,1688381022,13158.014396999999,90.61861001999932,53544.33858576 2023-07-03,10:43:44.000,184,10980073,13285,0,1688381023,13157.960506519994,90.64680654000404,53544.36653424 2023-07-03,10:43:45.000,184,10980043,13205,0,1688381024,13158.081760099994,90.63270827999804,53544.40845696 2023-07-03,10:43:46.000,184,10980056,13365,0,1688381025,13158.142386889995,90.63975741000468,53544.43640544 2023-07-03,10:43:47.000,184,10980046,13125,0,1688381026,13158.101969029995,90.64680654000404,53544.40845696 2023-07-03,10:43:48.000,184,10980081,13285,0,1688381027,13158.081760099994,90.63270827999804,53544.48531528 2023-07-03,10:43:49.000,184,10980070,13325,0,1688381028,13158.000924379994,90.61861001999932,53544.450379680005 2023-07-03,10:43:50.000,184,10980078,13125,0,1688381029,13157.973979139999,90.67500306000147,53544.47134104001 2023-07-03,10:43:51.000,184,10980044,13045,0,1688381030,13158.101969029995,90.63975741000468,53544.44339256001 2023-07-03,10:43:52.000,184,10980068,13045,0,1688381031,13158.06828747999,90.66795393000211,53544.43640544 2023-07-03,10:43:53.000,184,10980072,13205,0,1688381032,13158.15585951,90.63975741000468,53544.47832816 2023-07-03,10:43:54.000,184,10980043,12965,0,1688381033,13158.162595819995,90.6538556700034,53544.499289520005 2023-07-03,10:43:55.000,184,10980100,12765,0,1688381034,13158.203013679995,90.63975741000468,53544.48531528 2023-07-03,10:43:56.000,184,10980064,13125,0,1688381035,13158.162595819995,90.61861001999932,53544.4573668 2023-07-03,10:43:57.000,184,10980050,13205,0,1688381036,13158.243431539995,90.61861001999932,53544.48531528 2023-07-03,10:43:58.000,184,10980073,13085,0,1688381037,13158.25690416,90.63975741000468,53544.42243120001 2023-07-03,10:43:59.000,184,10980036,12925,0,1688381038,13158.20974998999,90.58336437000253,53544.3874956 2023-07-03,10:44:00.000,184,10980071,13125,0,1688381039,13158.29058570999,90.61156088999996,53544.499289520005 2023-07-03,10:44:01.000,184,10980058,13325,0,1688381040,13158.37142142999,90.57631524000317,53544.527238 2023-07-03,10:44:02.000,184,10980012,13205,0,1688381041,13158.35794881,90.61156088999996,53544.499289520005 2023-07-03,10:44:03.000,184,10980049,12925,0,1688381042,13158.37815774,90.58336437000253,53544.50627664 2023-07-03,10:44:04.000,184,10980091,12965,0,1688381043,13158.344476189995,90.57631524000317,53544.47134104001 2023-07-03,10:44:05.000,184,10980071,13525,0,1688381044,13158.425311909996,90.54811871999846,53544.513263759996 2023-07-03,10:44:06.000,184,10980052,13285,0,1688381045,13158.425311909996,90.59041350000189,53544.49230240001 2023-07-03,10:44:07.000,184,10980074,13005,0,1688381046,13158.432048219991,90.53402045999974,53544.52025088001 2023-07-03,10:44:08.000,184,10980092,13405,0,1688381047,13158.45899346,90.55516784999782,53544.450379680005 2023-07-03,10:44:09.000,184,10980108,12925,0,1688381048,13158.485938699996,90.52697133000038,53544.513263759996 2023-07-03,10:44:10.000,184,10980081,13205,0,1688381049,13158.546565489996,90.52697133000038,53544.56217360001 2023-07-03,10:44:11.000,184,10980045,12885,0,1688381050,13158.600455970001,90.51992220000102,53544.60409632 2023-07-03,10:44:12.000,184,10980054,13285,0,1688381051,13158.573510729992,90.56221698000445,53544.59012208001 2023-07-03,10:44:13.000,184,10980033,13165,0,1688381052,13158.546565489996,90.51992220000102,53544.513263759996 2023-07-03,10:44:14.000,184,10980074,13085,0,1688381053,13158.566774419996,90.5410695899991,53544.6320448 2023-07-03,10:44:15.000,184,10980031,12885,0,1688381054,13158.647610139997,90.51287307000166,53544.65300616 2023-07-03,10:44:16.000,184,10980087,13205,0,1688381055,13158.647610139997,90.51287307000166,53544.6320448 2023-07-03,10:44:17.000,184,10980032,13285,0,1688381056,13158.647610139997,90.49172568000358,53544.64601904 2023-07-03,10:44:18.000,184,10980052,13205,0,1688381057,13158.674555379992,90.47762742000486,53544.64601904 2023-07-03,10:44:19.000,184,10980092,12925,0,1688381058,13158.755391099992,90.45648002999951,53544.67396752 2023-07-03,10:44:20.000,184,10980072,13085,0,1688381059,13158.708236929997,90.47057828999823,53544.64601904 2023-07-03,10:44:21.000,184,10980080,12925,0,1688381060,13158.735182169992,90.47762742000486,53544.62505768 2023-07-03,10:44:22.000,184,10980020,13005,0,1688381061,13158.748654789997,90.47057828999823,53544.6320448 2023-07-03,10:44:23.000,184,10980077,13085,0,1688381062,13158.688027999997,90.47057828999823,53544.59012208001 2023-07-03,10:44:24.000,184,10980038,12965,0,1688381063,13158.681291690002,90.47057828999823,53544.61108344001 2023-07-03,10:44:25.000,184,10980055,13325,0,1688381064,13158.741918480002,90.42123438000272,53544.65300616 2023-07-03,10:44:26.000,184,10980024,13485,0,1688381065,13158.755391099992,90.47057828999823,53544.701916 2023-07-03,10:44:27.000,184,10980045,13245,0,1688381066,13158.755391099992,90.44943090000015,53544.68794176001 2023-07-03,10:44:28.000,184,10980091,13085,0,1688381067,13158.768863719997,90.46352915999887,53544.65999328001 2023-07-03,10:44:29.000,184,10980049,13325,0,1688381068,13158.755391099992,90.48467655000422,53544.61108344001 2023-07-03,10:44:30.000,184,10980060,13285,0,1688381069,13158.782336340002,90.47057828999823,53544.75082584 2023-07-03,10:44:31.000,184,10980050,12845,0,1688381070,13158.795808959992,90.48467655000422,53544.70890312001 2023-07-03,10:44:32.000,184,10980100,12925,0,1688381071,13158.748654789997,90.48467655000422,53544.69492888 2023-07-03,10:44:33.000,184,10980061,13085,0,1688381072,13158.782336340002,90.42123438000272,53544.701916 2023-07-03,10:44:34.000,184,10980048,13005,0,1688381073,13158.856435749993,90.46352915999887,53544.701916 2023-07-03,10:44:35.000,184,10980056,13085,0,1688381074,13158.883380990002,90.41418525000336,53544.74383872 2023-07-03,10:44:36.000,184,10980089,13045,0,1688381075,13158.809281579997,90.46352915999887,53544.72986448001 2023-07-03,10:44:37.000,184,10980031,13165,0,1688381076,13158.795808959992,90.42123438000272,53544.680954639996 2023-07-03,10:44:38.000,184,10980030,13085,0,1688381077,13158.775600029992,90.44943090000015,53544.680954639996 2023-07-03,10:44:39.000,184,10980048,12965,0,1688381078,13158.836226819993,90.42828351000207,53544.76480008 2023-07-03,10:44:40.000,184,10980049,13365,0,1688381079,13158.842963130002,90.4423817700008,53544.75781296001 2023-07-03,10:44:41.000,184,10980034,13125,0,1688381080,13158.883380990002,90.43533264000143,53544.76480008 2023-07-03,10:44:42.000,184,10980075,13405,0,1688381081,13158.849699439997,90.45648002999951,53544.75781296001 2023-07-03,10:44:43.000,184,10980095,13325,0,1688381082,13158.789072649997,90.43533264000143,53544.69492888 2023-07-03,10:44:44.000,184,10980071,13285,0,1688381083,13158.809281579997,90.47057828999823,53544.7717872 2023-07-03,10:44:45.000,184,10980047,13005,0,1688381084,13158.822754200002,90.44943090000015,53544.75082584 2023-07-03,10:44:46.000,184,10980080,13125,0,1688381085,13158.816017889993,90.42828351000207,53544.75781296001 2023-07-03,10:44:47.000,184,10980049,13085,0,1688381086,13158.721709550002,90.45648002999951,53544.72287736 2023-07-03,10:44:48.000,184,10980058,13085,0,1688381087,13158.768863719997,90.47762742000486,53544.736851600006 2023-07-03,10:44:49.000,184,10980067,13125,0,1688381088,13158.822754200002,90.48467655000422,53544.82768416001 2023-07-03,10:44:50.000,184,10980051,13365,0,1688381089,13158.816017889993,90.44943090000015,53544.82069704 2023-07-03,10:44:51.000,184,10980093,12965,0,1688381090,13158.829490509997,90.47762742000486,53544.80672280001 2023-07-03,10:44:52.000,184,10980063,13005,0,1688381091,13158.775600029992,90.51287307000166,53544.80672280001 2023-07-03,10:44:53.000,184,10980067,12925,0,1688381092,13158.748654789997,90.51287307000166,53544.7717872 2023-07-03,10:44:54.000,184,10980063,13405,0,1688381093,13158.721709550002,90.5410695899991,53544.75082584 2023-07-03,10:44:55.000,184,10980079,13165,0,1688381094,13158.782336340002,90.55516784999782,53544.79973568 2023-07-03,10:44:56.000,184,10980089,13205,0,1688381095,13158.782336340002,90.56926611000381,53544.79274856 2023-07-03,10:44:57.000,184,10980064,12965,0,1688381096,13158.748654789997,90.57631524000317,53544.77877432001 2023-07-03,10:44:58.000,184,10980073,13125,0,1688381097,13158.768863719997,90.56926611000381,53544.77877432001 2023-07-03,10:44:59.000,184,10980109,12925,0,1688381098,13158.822754200002,90.56926611000381,53544.85563264001 2023-07-03,10:45:00.000,184,10980047,13205,0,1688381099,13158.809281579997,90.59041350000189,53544.79973568 2023-07-03,10:45:01.000,184,10980066,13285,0,1688381100,13158.782336340002,90.61156088999996,53544.79274856 2023-07-03,10:45:02.000,184,10980017,13205,0,1688381101,13158.802545270002,90.62565914999868,53544.80672280001 2023-07-03,10:45:03.000,184,10980056,13365,0,1688381102,13158.782336340002,90.59041350000189,53544.7717872 2023-07-03,10:45:04.000,184,10980087,13085,0,1688381103,13158.809281579997,90.61156088999996,53544.80672280001 2023-07-03,10:45:05.000,184,10980067,13125,0,1688381104,13158.856435749993,90.61861001999932,53544.8416584 2023-07-03,10:45:06.000,184,10980093,13085,0,1688381105,13158.896853609993,90.61156088999996,53544.81370992 2023-07-03,10:45:07.000,184,10980064,13485,0,1688381106,13158.883380990002,90.59041350000189,53544.82069704 2023-07-03,10:45:08.000,184,10980106,13045,0,1688381107,13158.809281579997,90.63270827999804,53544.736851600006 2023-07-03,10:45:09.000,184,10980108,13085,0,1688381108,13158.876644679993,90.6045117600006,53544.81370992 2023-07-03,10:45:10.000,184,10980049,13005,0,1688381109,13158.856435749993,90.6045117600006,53544.81370992 2023-07-03,10:45:11.000,184,10980083,13045,0,1688381110,13158.896853609993,90.61861001999932,53544.79973568 2023-07-03,10:45:12.000,184,10980063,13045,0,1688381111,13158.849699439997,90.64680654000404,53544.82069704 2023-07-03,10:45:13.000,184,10980032,13205,0,1688381112,13158.917062539993,90.6538556700034,53544.79973568 2023-07-03,10:45:14.000,184,10980046,13125,0,1688381113,13158.950744089998,90.63270827999804,53544.79274856 2023-07-03,10:45:15.000,184,10980050,13085,0,1688381114,13158.997898259993,90.61861001999932,53544.86960688 2023-07-03,10:45:16.000,184,10980074,13365,0,1688381115,13158.984425639988,90.63975741000468,53544.834671280005 2023-07-03,10:45:17.000,184,10980058,13125,0,1688381116,13158.957480399993,90.6538556700034,53544.76480008 2023-07-03,10:45:18.000,184,10980031,13205,0,1688381117,13158.991161949998,90.62565914999868,53544.75781296001 2023-07-03,10:45:19.000,184,10980031,13245,0,1688381118,13158.997898259993,90.63270827999804,53544.82768416001 2023-07-03,10:45:20.000,184,10980061,13125,0,1688381119,13159.058525049993,90.61156088999996,53544.89056824 2023-07-03,10:45:21.000,184,10980075,13125,0,1688381120,13159.078733979994,90.63270827999804,53544.79973568 2023-07-03,10:45:22.000,184,10980075,13325,0,1688381121,13159.085470289989,90.63975741000468,53544.86960688 2023-07-03,10:45:23.000,184,10980077,13005,0,1688381122,13159.051788739998,90.61156088999996,53544.8416584 2023-07-03,10:45:24.000,184,10980061,13485,0,1688381123,13159.058525049993,90.61156088999996,53544.91851672 2023-07-03,10:45:25.000,184,10980054,13165,0,1688381124,13159.105679219989,90.64680654000404,53544.9115296 2023-07-03,10:45:26.000,184,10980048,12805,0,1688381125,13159.085470289989,90.64680654000404,53544.8416584 2023-07-03,10:45:27.000,184,10980027,13365,0,1688381126,13159.071997669998,90.6538556700034,53544.82768416001 2023-07-03,10:45:28.000,184,10980027,13045,0,1688381127,13159.058525049993,90.66090480000275,53544.848645519996 2023-07-03,10:45:29.000,184,10980074,13125,0,1688381128,13159.132624459999,90.67500306000147,53544.91851672 2023-07-03,10:45:30.000,184,10980027,13245,0,1688381129,13159.152833389999,90.66090480000275,53544.904542480006 2023-07-03,10:45:31.000,184,10980051,13405,0,1688381130,13159.199987559994,90.69615044999955,53544.92550384001 2023-07-03,10:45:32.000,184,10980063,13085,0,1688381131,13159.125888149989,90.71024870999827,53544.883581120004 2023-07-03,10:45:33.000,184,10980110,13045,0,1688381132,13159.085470289989,90.69615044999955,53544.7717872 2023-07-03,10:45:34.000,184,10980028,13205,0,1688381133,13159.085470289989,90.69615044999955,53544.785761440005 2023-07-03,10:45:35.000,184,10980032,12885,0,1688381134,13159.098942909994,90.7172978400049,53544.834671280005 2023-07-03,10:45:36.000,184,10980038,13125,0,1688381135,13159.105679219989,90.74549436000234,53544.87659400001 2023-07-03,10:45:37.000,184,10980051,13245,0,1688381136,13159.112415529999,90.74549436000234,53544.80672280001 2023-07-03,10:45:38.000,184,10980016,12885,0,1688381137,13159.085470289989,90.71024870999827,53544.834671280005 2023-07-03,10:45:39.000,184,10980047,12845,0,1688381138,13159.146097079989,90.72434697000426,53544.92550384001 2023-07-03,10:45:40.000,184,10980100,13165,0,1688381139,13159.098942909994,90.71024870999827,53544.89056824 2023-07-03,10:45:41.000,184,10980037,13325,0,1688381140,13159.092206599998,90.73139610000362,53544.86261976 2023-07-03,10:45:42.000,184,10980063,13165,0,1688381141,13159.078733979994,90.72434697000426,53544.87659400001 2023-07-03,10:45:43.000,184,10980077,13125,0,1688381142,13159.018107189993,90.73844523000298,53544.87659400001 2023-07-03,10:45:44.000,184,10980079,12885,0,1688381143,13159.031579809998,90.7525434900017,53544.86960688 2023-07-03,10:45:45.000,184,10980086,13165,0,1688381144,13159.085470289989,90.7172978400049,53544.91851672 2023-07-03,10:45:46.000,184,10980056,13085,0,1688381145,13159.139360769994,90.71024870999827,53544.96742656 2023-07-03,10:45:47.000,184,10980031,13125,0,1688381146,13159.112415529999,90.74549436000234,53544.87659400001 2023-07-03,10:45:48.000,184,10980092,13125,0,1688381147,13159.071997669998,90.74549436000234,53544.848645519996 2023-07-03,10:45:49.000,184,10980092,13205,0,1688381148,13159.125888149989,90.7172978400049,53544.86960688 2023-07-03,10:45:50.000,184,10980046,13085,0,1688381149,13159.105679219989,90.7172978400049,53544.86261976 2023-07-03,10:45:51.000,184,10980049,13045,0,1688381150,13159.132624459999,90.7172978400049,53544.96043944 2023-07-03,10:45:52.000,184,10980063,13085,0,1688381151,13159.051788739998,90.70319957999891,53544.91851672 2023-07-03,10:45:53.000,184,10980084,13005,0,1688381152,13159.152833389999,90.68205219000083,53544.93249096 2023-07-03,10:45:54.000,184,10980073,12925,0,1688381153,13159.159569699994,90.67500306000147,53544.94646520001 2023-07-03,10:45:55.000,184,10980054,12965,0,1688381154,13159.24714172999,90.66090480000275,53544.97441368001 2023-07-03,10:45:56.000,184,10980061,13325,0,1688381155,13159.22693279999,90.63975741000468,53544.97441368001 2023-07-03,10:45:57.000,184,10980104,13405,0,1688381156,13159.240405419994,90.64680654000404,53544.92550384001 2023-07-03,10:45:58.000,184,10980064,13245,0,1688381157,13159.213460179999,90.62565914999868,53544.89056824 2023-07-03,10:45:59.000,184,10980060,13405,0,1688381158,13159.24714172999,90.62565914999868,53544.904542480006 2023-07-03,10:46:00.000,184,10980028,12925,0,1688381159,13159.35492269,90.6538556700034,53544.9814008 2023-07-03,10:46:01.000,184,10980073,12845,0,1688381160,13159.36839530999,90.59746263000125,53544.94646520001 2023-07-03,10:46:02.000,184,10980113,13205,0,1688381161,13159.361658999995,90.57631524000317,53545.03031064 2023-07-03,10:46:03.000,184,10980064,13245,0,1688381162,13159.381867929995,90.5410695899991,53544.92550384001 2023-07-03,10:46:04.000,184,10980072,13205,0,1688381163,13159.39534055,90.52697133000038,53544.92550384001 2023-07-03,10:46:05.000,184,10980114,13205,0,1688381164,13159.36839530999,90.54811871999846,53545.002362160005 2023-07-03,10:46:06.000,184,10980033,13285,0,1688381165,13159.38860423999,90.51287307000166,53544.97441368001 2023-07-03,10:46:07.000,184,10980040,13045,0,1688381166,13159.38860423999,90.5058239400023,53544.92550384001 2023-07-03,10:46:08.000,184,10980072,13245,0,1688381167,13159.41554948,90.47762742000486,53544.97441368001 2023-07-03,10:46:09.000,184,10980037,13365,0,1688381168,13159.46943995999,90.45648002999951,53545.051272000004 2023-07-03,10:46:10.000,184,10980059,13085,0,1688381169,13159.46943995999,90.4423817700008,53545.04428488001 2023-07-03,10:46:11.000,184,10980045,13285,0,1688381170,13159.46943995999,90.42828351000207,53545.03729776 2023-07-03,10:46:12.000,184,10980072,13125,0,1688381171,13159.48964888999,90.4423817700008,53545.05825912 2023-07-03,10:46:13.000,184,10980026,12925,0,1688381172,13159.48964888999,90.42828351000207,53544.96043944 2023-07-03,10:46:14.000,184,10980022,13285,0,1688381173,13159.46943995999,90.42828351000207,53544.96742656 2023-07-03,10:46:15.000,184,10980072,13285,0,1688381174,13159.51659413,90.4423817700008,53545.02332352001 2023-07-03,10:46:16.000,184,10980021,13125,0,1688381175,13159.503121509995,90.42828351000207,53545.051272000004 2023-07-03,10:46:17.000,184,10980068,12925,0,1688381176,13159.48964888999,90.4423817700008,53545.0163364 2023-07-03,10:46:18.000,184,10980060,13205,0,1688381177,13159.57722092,90.40008699000464,53545.03031064 2023-07-03,10:46:19.000,184,10980019,13165,0,1688381178,13159.563748299995,90.393037859998,53545.04428488001 2023-07-03,10:46:20.000,184,10980094,13085,0,1688381179,13159.57048460999,90.35074308000185,53545.10716896 2023-07-03,10:46:21.000,184,10980075,13085,0,1688381180,13159.57048460999,90.37893959999928,53545.07922048 2023-07-03,10:46:22.000,184,10980081,13125,0,1688381181,13159.61090246999,90.37189046999993,53545.11415608001 2023-07-03,10:46:23.000,184,10980066,13325,0,1688381182,13159.55027567999,90.35779221000121,53545.0862076 2023-07-03,10:46:24.000,184,10980004,12765,0,1688381183,13159.53680306,90.35074308000185,53545.11415608001 2023-07-03,10:46:25.000,184,10980036,13165,0,1688381184,13159.604166159996,90.38598872999864,53545.14909168 2023-07-03,10:46:26.000,184,10980071,13125,0,1688381185,13159.631111399991,90.35074308000185,53545.09319472001 2023-07-03,10:46:27.000,184,10980041,13245,0,1688381186,13159.61763878,90.34369395000249,53545.10716896 2023-07-03,10:46:28.000,184,10980042,13165,0,1688381187,13159.55027567999,90.35074308000185,53545.05825912 2023-07-03,10:46:29.000,184,10980082,13005,0,1688381188,13159.57722092,90.33664482000313,53545.10716896 2023-07-03,10:46:30.000,184,10980046,13365,0,1688381189,13159.523330439995,90.34369395000249,53545.07922048 2023-07-03,10:46:31.000,184,10980071,13045,0,1688381190,13159.604166159996,90.35074308000185,53545.13511744 2023-07-03,10:46:32.000,184,10980080,13205,0,1688381191,13159.563748299995,90.35779221000121,53545.06524624001 2023-07-03,10:46:33.000,184,10980034,13085,0,1688381192,13159.63784771,90.38598872999864,53545.121143200005 2023-07-03,10:46:34.000,184,10980055,12845,0,1688381193,13159.644584019996,90.35074308000185,53545.19101440001 2023-07-03,10:46:35.000,184,10980023,12845,0,1688381194,13159.664792949996,90.30844829999842,53545.20498864 2023-07-03,10:46:36.000,184,10980048,13005,0,1688381195,13159.61763878,90.37893959999928,53545.16306592001 2023-07-03,10:46:37.000,184,10980067,13285,0,1688381196,13159.624375089996,90.37189046999993,53545.11415608001 2023-07-03,10:46:38.000,184,10980012,13125,0,1688381197,13159.624375089996,90.37893959999928,53545.11415608001 2023-07-03,10:46:39.000,184,10980081,13445,0,1688381198,13159.664792949996,90.35779221000121,53545.17704016 2023-07-03,10:46:40.000,184,10980068,12725,0,1688381199,13159.664792949996,90.36484134000057,53545.18402728 2023-07-03,10:46:41.000,184,10980015,13245,0,1688381200,13159.711947119991,90.36484134000057,53545.218962880004 2023-07-03,10:46:42.000,184,10980068,13205,0,1688381201,13159.691738189991,90.36484134000057,53545.17704016 2023-07-03,10:46:43.000,184,10980062,12925,0,1688381202,13159.6984745,90.36484134000057,53545.100181840004 2023-07-03,10:46:44.000,184,10979973,13165,0,1688381203,13159.732156049991,90.36484134000057,53545.13511744 2023-07-03,10:46:45.000,184,10980010,13125,0,1688381204,13159.765837599996,90.35779221000121,53545.170053040005 2023-07-03,10:46:46.000,184,10980083,13445,0,1688381205,13159.779310220001,90.393037859998,53545.14210456001 2023-07-03,10:46:47.000,184,10980045,12845,0,1688381206,13159.691738189991,90.24500613000419,53545.03031064 2023-07-03,10:46:48.000,184,10980072,12925,0,1688381207,13159.772573909991,90.28730091000034,53545.03729776 2023-07-03,10:46:49.000,184,10980064,12965,0,1688381208,13159.826464389997,90.26615352000226,53545.10716896 2023-07-03,10:46:50.000,184,10980022,13365,0,1688381209,13159.907300109997,90.18156396000268,53544.96742656 2023-07-03,10:46:51.000,184,10980086,13005,0,1688381210,13159.772573909991,90.1463183099986,53545.0862076 2023-07-03,10:46:52.000,184,10980051,13125,0,1688381211,13159.792782839992,90.17451483000332,53545.06524624001 2023-07-03,10:46:53.000,184,10980043,13165,0,1688381212,13159.718683430001,90.12517092000053,53545.100181840004 2023-07-03,10:46:54.000,184,10980053,13325,0,1688381213,13159.691738189991,90.1463183099986,53545.14909168 2023-07-03,10:46:55.000,184,10980034,13125,0,1688381214,13159.759101290001,90.15336743999796,53545.23293712001 2023-07-03,10:46:56.000,184,10980041,13165,0,1688381215,13159.833200699992,90.15336743999796,53545.18402728 2023-07-03,10:46:57.000,184,10980047,12965,0,1688381216,13159.866882249997,90.18861309000204,53545.19101440001 2023-07-03,10:46:58.000,184,10980054,13125,0,1688381217,13159.846673319997,90.1604165700046,53545.18402728 2023-07-03,10:46:59.000,184,10980039,12965,0,1688381218,13159.907300109997,90.1463183099986,53545.25389848 2023-07-03,10:47:00.000,184,10980083,13045,0,1688381219,13159.900563800002,90.16746570000396,53545.267872720004 2023-07-03,10:47:01.000,184,10980080,13205,0,1688381220,13159.907300109997,90.13926917999925,53545.26088560001 2023-07-03,10:47:02.000,184,10980073,13285,0,1688381221,13159.907300109997,90.13222004999989,53545.239924240006 2023-07-03,10:47:03.000,184,10980053,13285,0,1688381222,13159.866882249997,90.09697440000309,53545.218962880004 2023-07-03,10:47:04.000,184,10980075,13445,0,1688381223,13159.887091179997,90.08992527000373,53545.23293712001 2023-07-03,10:47:05.000,184,10980031,13205,0,1688381224,13160.001608450002,90.08992527000373,53545.288834080005 2023-07-03,10:47:06.000,184,10980053,13125,0,1688381225,13159.981399520002,90.08287614000437,53545.288834080005 2023-07-03,10:47:07.000,184,10980021,13205,0,1688381226,13160.015081069992,90.04058136000094,53545.288834080005 2023-07-03,10:47:08.000,184,10980010,13205,0,1688381227,13159.967926899997,90.02648310000222,53545.20498864 2023-07-03,10:47:09.000,184,10980052,13405,0,1688381228,13159.961190590002,90.01943397000286,53545.20498864 2023-07-03,10:47:10.000,184,10980075,13005,0,1688381229,13160.021817380002,90.03353223000158,53545.25389848 2023-07-03,10:47:11.000,184,10980045,12965,0,1688381230,13160.042026310002,90.01943397000286,53545.27485984 2023-07-03,10:47:12.000,184,10980059,13125,0,1688381231,13160.035289999993,90.03353223000158,53545.20498864 2023-07-03,10:47:13.000,184,10980084,12845,0,1688381232,13160.062235240002,90.00533571000415,53545.25389848 2023-07-03,10:47:14.000,184,10980056,13125,0,1688381233,13160.089180479998,89.99828658000479,53545.26088560001 2023-07-03,10:47:15.000,184,10980070,13485,0,1688381234,13160.075707859993,89.95599180000136,53545.30280832 2023-07-03,10:47:16.000,184,10980059,13245,0,1688381235,13160.048762619997,89.948942670002,53545.3656924 2023-07-03,10:47:17.000,184,10980060,13125,0,1688381236,13160.035289999993,89.94189354000264,53545.34473104 2023-07-03,10:47:18.000,184,10980045,13005,0,1688381237,13160.042026310002,89.96304093000072,53545.30280832 2023-07-03,10:47:19.000,184,10980048,13245,0,1688381238,13160.136334649993,89.89959875999921,53545.30280832 2023-07-03,10:47:20.000,184,10980063,12845,0,1688381239,13160.075707859993,89.92779528000392,53545.35870528001 2023-07-03,10:47:21.000,184,10980038,13125,0,1688381240,13160.122862030003,89.89959875999921,53545.44255072 2023-07-03,10:47:22.000,184,10980072,13205,0,1688381241,13160.109389409998,89.90664788999857,53545.407615120006 2023-07-03,10:47:23.000,184,10980070,13405,0,1688381242,13160.102653100002,89.89959875999921,53545.35171816 2023-07-03,10:47:24.000,184,10980117,13205,0,1688381243,13160.095916789993,89.89254962999985,53545.386653760004 2023-07-03,10:47:25.000,184,10980103,12925,0,1688381244,13160.095916789993,89.87140224000177,53545.386653760004 2023-07-03,10:47:26.000,184,10980069,13045,0,1688381245,13160.082444170002,89.85730398000305,53545.35870528001 2023-07-03,10:47:27.000,184,10980076,12845,0,1688381246,13160.089180479998,89.8502548500037,53545.337743920005 2023-07-03,10:47:28.000,184,10980068,13085,0,1688381247,13160.048762619997,89.85730398000305,53545.33075680001 2023-07-03,10:47:29.000,184,10980083,12765,0,1688381248,13160.116125719993,89.84320572000433,53545.40062800001 2023-07-03,10:47:30.000,184,10980075,13165,0,1688381249,13160.122862030003,89.86435311000241,53545.44255072 2023-07-03,10:47:31.000,184,10980068,13165,0,1688381250,13160.136334649993,89.8502548500037,53545.386653760004 2023-07-03,10:47:32.000,184,10980057,13125,0,1688381251,13160.116125719993,89.86435311000241,53545.456524960005 2023-07-03,10:47:33.000,184,10980063,13125,0,1688381252,13160.075707859993,89.79386181000154,53545.39364088 2023-07-03,10:47:34.000,184,10980040,13405,0,1688381253,13160.075707859993,89.82910745999834,53545.42857648001 2023-07-03,10:47:35.000,184,10980057,13085,0,1688381254,13160.109389409998,89.80796007000026,53545.49146056 2023-07-03,10:47:36.000,184,10980048,13245,0,1688381255,13160.122862030003,89.82910745999834,53545.48447344 2023-07-03,10:47:37.000,184,10980024,13285,0,1688381256,13160.143070959988,89.87845137000113,53545.42857648001 2023-07-03,10:47:38.000,184,10980063,13045,0,1688381257,13160.109389409998,89.84320572000433,53545.47748632001 2023-07-03,10:47:39.000,184,10980045,12965,0,1688381258,13160.176752509993,89.79386181000154,53545.4704992 2023-07-03,10:47:40.000,184,10980086,13245,0,1688381259,13160.122862030003,89.77976355000283,53545.42857648001 2023-07-03,10:47:41.000,184,10980069,13085,0,1688381260,13160.122862030003,89.78681268000219,53545.47748632001 2023-07-03,10:47:42.000,184,10980032,12845,0,1688381261,13160.116125719993,89.81500919999962,53545.49146056 2023-07-03,10:47:43.000,184,10980065,13005,0,1688381262,13160.102653100002,89.81500919999962,53545.3656924 2023-07-03,10:47:44.000,184,10980084,12765,0,1688381263,13160.042026310002,89.78681268000219,53545.46351208 2023-07-03,10:47:45.000,184,10980044,13085,0,1688381264,13160.149807269998,89.80796007000026,53545.49844768001 2023-07-03,10:47:46.000,184,10980064,13045,0,1688381265,13160.143070959988,89.82910745999834,53545.53338328 2023-07-03,10:47:47.000,184,10980063,13205,0,1688381266,13160.136334649993,89.80796007000026,53545.5403704 2023-07-03,10:47:48.000,184,10980106,13125,0,1688381267,13160.102653100002,89.81500919999962,53545.44255072 2023-07-03,10:47:49.000,184,10980142,13205,0,1688381268,13160.095916789993,89.80796007000026,53545.4704992 2023-07-03,10:47:50.000,184,10980084,12925,0,1688381269,13160.129598339998,89.75861616000475,53545.48447344 2023-07-03,10:47:51.000,184,10980061,13365,0,1688381270,13160.143070959988,89.74451789999875,53545.456524960005 2023-07-03,10:47:52.000,184,10980070,12965,0,1688381271,13160.089180479998,89.75156702999811,53545.42158936 2023-07-03,10:47:53.000,184,10980052,13365,0,1688381272,13160.102653100002,89.75861616000475,53545.42857648001 2023-07-03,10:47:54.000,184,10980032,13165,0,1688381273,13160.149807269998,89.74451789999875,53545.49844768001 2023-07-03,10:47:55.000,184,10980058,13445,0,1688381274,13160.143070959988,89.70927225000196,53545.435563600004 2023-07-03,10:47:56.000,184,10980098,13365,0,1688381275,13160.116125719993,89.69517399000324,53545.407615120006 2023-07-03,10:47:57.000,184,10980054,12605,0,1688381276,13160.068971549998,89.68107573000452,53545.35171816 2023-07-03,10:47:58.000,184,10980069,13365,0,1688381277,13160.062235240002,89.66697746999853,53545.44255072 2023-07-03,10:47:59.000,184,10980101,13285,0,1688381278,13160.122862030003,89.66697746999853,53545.46351208 2023-07-03,10:48:00.000,184,10980084,13245,0,1688381279,13160.136334649993,89.63878095000109,53545.49844768001 2023-07-03,10:48:01.000,184,10980068,13165,0,1688381280,13160.143070959988,89.59648616999766,53545.49146056 2023-07-03,10:48:02.000,184,10980057,13125,0,1688381281,13160.082444170002,89.6035353000043,53545.407615120006 2023-07-03,10:48:03.000,184,10980051,13005,0,1688381282,13160.102653100002,89.6035353000043,53545.435563600004 2023-07-03,10:48:04.000,184,10980113,13285,0,1688381283,13160.122862030003,89.57533877999958,53545.41460224 2023-07-03,10:48:05.000,184,10980077,13285,0,1688381284,13160.116125719993,89.58238790999894,53545.42158936 2023-07-03,10:48:06.000,184,10980080,13085,0,1688381285,13160.095916789993,89.54009313000279,53545.407615120006 2023-07-03,10:48:07.000,184,10980058,13165,0,1688381286,13160.089180479998,89.56124052000087,53545.40062800001 2023-07-03,10:48:08.000,184,10980025,13125,0,1688381287,13160.075707859993,89.56124052000087,53545.37966664001 2023-07-03,10:48:09.000,184,10980054,13005,0,1688381288,13160.129598339998,89.51894574000471,53545.42158936 2023-07-03,10:48:10.000,184,10980073,13085,0,1688381289,13160.095916789993,89.54009313000279,53545.42857648001 2023-07-03,10:48:11.000,184,10980070,12845,0,1688381290,13160.129598339998,89.50484747999872,53545.41460224 2023-07-03,10:48:12.000,184,10980074,13005,0,1688381291,13160.089180479998,89.49074922,53545.42158936 2023-07-03,10:48:13.000,184,10980061,13325,0,1688381292,13160.062235240002,89.49779834999936,53545.42158936 2023-07-03,10:48:14.000,184,10980115,13085,0,1688381293,13160.042026310002,89.51189660999808,53545.39364088 2023-07-03,10:48:15.000,184,10980063,13085,0,1688381294,13160.129598339998,89.48370009000064,53545.40062800001 2023-07-03,10:48:16.000,184,10980086,13125,0,1688381295,13160.122862030003,89.46960183000192,53545.435563600004 2023-07-03,10:48:17.000,184,10980028,13245,0,1688381296,13160.102653100002,89.48370009000064,53545.386653760004 2023-07-03,10:48:18.000,184,10980051,13085,0,1688381297,13160.062235240002,89.46960183000192,53545.3656924 2023-07-03,10:48:19.000,184,10980079,12885,0,1688381298,13160.116125719993,89.43435617999785,53545.435563600004 2023-07-03,10:48:20.000,184,10980055,12965,0,1688381299,13160.082444170002,89.44140531000448,53545.39364088 2023-07-03,10:48:21.000,184,10980099,13165,0,1688381300,13160.055498929993,89.4555035700032,53545.337743920005 2023-07-03,10:48:22.000,184,10980031,12725,0,1688381301,13160.082444170002,89.41320878999977,53545.35870528001 2023-07-03,10:48:23.000,184,10980060,12925,0,1688381302,13160.035289999993,89.44140531000448,53545.30979544001 2023-07-03,10:48:24.000,184,10980099,13085,0,1688381303,13160.021817380002,89.43435617999785,53545.33075680001 2023-07-03,10:48:25.000,184,10980049,13005,0,1688381304,13160.075707859993,89.3920614000017,53545.32376968 2023-07-03,10:48:26.000,184,10980115,13245,0,1688381305,13160.062235240002,89.39911053000105,53545.41460224 2023-07-03,10:48:27.000,184,10980055,12965,0,1688381306,13160.062235240002,89.3920614000017,53545.39364088 2023-07-03,10:48:28.000,184,10980076,13045,0,1688381307,13160.008344759997,89.37796314000298,53545.35171816 2023-07-03,10:48:29.000,184,10980046,12925,0,1688381308,13160.008344759997,89.34976661999826,53545.35870528001 2023-07-03,10:48:30.000,184,10980029,13005,0,1688381309,13159.981399520002,89.32861923000019,53545.34473104 2023-07-03,10:48:31.000,184,10980050,13285,0,1688381310,13160.048762619997,89.30747184000211,53545.37966664001 2023-07-03,10:48:32.000,184,10980090,12885,0,1688381311,13159.940981660002,89.30747184000211,53545.2958212 2023-07-03,10:48:33.000,184,10980012,13365,0,1688381312,13160.015081069992,89.32157010000083,53545.37267952 2023-07-03,10:48:34.000,184,10980069,12725,0,1688381313,13160.048762619997,89.30747184000211,53545.37966664001 2023-07-03,10:48:35.000,184,10980080,12925,0,1688381314,13160.055498929993,89.26517705999868,53545.35870528001 2023-07-03,10:48:36.000,184,10980080,13325,0,1688381315,13160.048762619997,89.27927532000467,53545.337743920005 2023-07-03,10:48:37.000,184,10980099,13085,0,1688381316,13160.015081069992,89.25107879999996,53545.25389848 2023-07-03,10:48:38.000,184,10980080,13085,0,1688381317,13159.974663209992,89.25812792999932,53545.239924240006 2023-07-03,10:48:39.000,184,10980117,13205,0,1688381318,13160.028553689997,89.22288228000252,53545.33075680001 2023-07-03,10:48:40.000,184,10980078,13165,0,1688381319,13160.042026310002,89.22993141000188,53545.34473104 2023-07-03,10:48:41.000,184,10980076,13165,0,1688381320,13160.048762619997,89.21583315000316,53545.30979544001 2023-07-03,10:48:42.000,184,10980025,13085,0,1688381321,13160.015081069992,89.19468575999781,53545.28184696001 2023-07-03,10:48:43.000,184,10980079,13285,0,1688381322,13160.015081069992,89.22288228000252,53545.239924240006 2023-07-03,10:48:44.000,184,10980115,13285,0,1688381323,13159.934245349992,89.19468575999781,53545.22595 2023-07-03,10:48:45.000,184,10980071,13325,0,1688381324,13159.988135829997,89.2087840200038,53545.23293712001 2023-07-03,10:48:46.000,184,10980020,12925,0,1688381325,13160.028553689997,89.18058749999909,53545.267872720004 2023-07-03,10:48:47.000,184,10980060,13165,0,1688381326,13160.008344759997,89.18763662999845,53545.26088560001 2023-07-03,10:48:48.000,184,10980046,13005,0,1688381327,13159.961190590002,89.15944011000101,53545.17704016 2023-07-03,10:48:49.000,184,10980056,13085,0,1688381328,13159.988135829997,89.15239098000166,53545.27485984 2023-07-03,10:48:50.000,184,10980048,13125,0,1688381329,13160.001608450002,89.13124359000358,53545.31678256 2023-07-03,10:48:51.000,184,10980030,13045,0,1688381330,13160.001608450002,89.08894881000015,53545.267872720004 2023-07-03,10:48:52.000,184,10980107,13285,0,1688381331,13159.994872139992,89.12419446000422,53545.27485984 2023-07-03,10:48:53.000,184,10980084,13165,0,1688381332,13159.967926899997,89.11009619999822,53545.22595 2023-07-03,10:48:54.000,184,10980042,13045,0,1688381333,13159.954454279992,89.11009619999822,53545.26088560001 2023-07-03,10:48:55.000,184,10980040,13325,0,1688381334,13159.947717969997,89.0959979399995,53545.267872720004 2023-07-03,10:48:56.000,184,10980031,13205,0,1688381335,13159.954454279992,89.06780142000207,53545.24691136 2023-07-03,10:48:57.000,184,10980064,13125,0,1688381336,13159.914036419992,89.0959979399995,53545.2958212 2023-07-03,10:48:58.000,184,10980070,12925,0,1688381337,13159.967926899997,89.08894881000015,53545.26088560001 2023-07-03,10:48:59.000,184,10980029,13245,0,1688381338,13159.988135829997,89.05370316000335,53545.27485984 2023-07-03,10:49:00.000,184,10980066,13165,0,1688381339,13159.914036419992,89.08189968000079,53545.218962880004 2023-07-03,10:49:01.000,184,10980107,13205,0,1688381340,13159.907300109997,89.08894881000015,53545.24691136 2023-07-03,10:49:02.000,184,10980066,13125,0,1688381341,13159.887091179997,89.06780142000207,53545.26088560001 2023-07-03,10:49:03.000,184,10980047,12965,0,1688381342,13159.846673319997,89.07485055000143,53545.19800152 2023-07-03,10:49:04.000,184,10980077,12965,0,1688381343,13159.792782839992,89.06075229000271,53545.121143200005 2023-07-03,10:49:05.000,184,10980068,13205,0,1688381344,13159.940981660002,89.02550663999864,53545.218962880004 2023-07-03,10:49:06.000,184,10980064,13085,0,1688381345,13159.907300109997,89.01845750999928,53545.218962880004 2023-07-03,10:49:07.000,184,10980052,12925,0,1688381346,13159.927509039997,89.02550663999864,53545.20498864 2023-07-03,10:49:08.000,184,10980083,13165,0,1688381347,13159.833200699992,89.01845750999928,53545.21197576001 2023-07-03,10:49:09.000,184,10980066,13245,0,1688381348,13159.873618559992,89.02550663999864,53545.1560788 2023-07-03,10:49:10.000,184,10980079,13005,0,1688381349,13159.873618559992,89.04665403000399,53545.20498864 2023-07-03,10:49:11.000,184,10980075,13605,0,1688381350,13159.893827489992,89.01845750999928,53545.20498864 2023-07-03,10:49:12.000,184,10980064,13365,0,1688381351,13159.860145940002,89.05370316000335,53545.16306592001 2023-07-03,10:49:13.000,184,10980038,12885,0,1688381352,13159.839937010001,89.08189968000079,53545.18402728 2023-07-03,10:49:14.000,184,10980056,13085,0,1688381353,13159.860145940002,89.02550663999864,53545.1560788 2023-07-03,10:49:15.000,184,10980049,13245,0,1688381354,13159.920772730002,89.032555769998,53545.20498864 2023-07-03,10:49:16.000,184,10980098,13045,0,1688381355,13159.927509039997,89.05370316000335,53545.16306592001 2023-07-03,10:49:17.000,184,10980043,13165,0,1688381356,13159.914036419992,89.032555769998,53545.12813032 2023-07-03,10:49:18.000,184,10980097,13205,0,1688381357,13159.819728080001,89.03960490000463,53545.12813032 2023-07-03,10:49:19.000,184,10980083,12925,0,1688381358,13159.806255459996,89.01845750999928,53545.14909168 2023-07-03,10:49:20.000,184,10980055,13125,0,1688381359,13159.826464389997,89.04665403000399,53545.072233360006 2023-07-03,10:49:21.000,184,10980063,13045,0,1688381360,13159.893827489992,89.02550663999864,53545.19101440001 2023-07-03,10:49:22.000,184,10980049,13085,0,1688381361,13159.866882249997,88.9973101200012,53545.11415608001 2023-07-03,10:49:23.000,184,10980066,13285,0,1688381362,13159.846673319997,88.97616273000313,53545.12813032 2023-07-03,10:49:24.000,184,10980029,13045,0,1688381363,13159.819728080001,88.99026099000184,53545.12813032 2023-07-03,10:49:25.000,184,10980091,13085,0,1688381364,13159.873618559992,88.99026099000184,53545.1560788 2023-07-03,10:49:26.000,184,10980057,13125,0,1688381365,13159.853409629992,88.92681882000034,53545.1560788 2023-07-03,10:49:27.000,184,10980079,13205,0,1688381366,13159.772573909991,88.95501533999777,53545.1560788 2023-07-03,10:49:28.000,184,10980070,13245,0,1688381367,13159.779310220001,88.98321186000248,53545.13511744 2023-07-03,10:49:29.000,184,10980131,13285,0,1688381368,13159.826464389997,88.94091707999905,53545.239924240006 2023-07-03,10:49:30.000,184,10980069,13165,0,1688381369,13159.786046529996,88.91976969000098,53545.21197576001 2023-07-03,10:49:31.000,184,10980067,13085,0,1688381370,13159.833200699992,88.91272056000162,53545.17704016 2023-07-03,10:49:32.000,184,10980075,13245,0,1688381371,13159.812991769992,88.94091707999905,53545.16306592001 2023-07-03,10:49:33.000,184,10980046,13005,0,1688381372,13159.806255459996,88.9338679499997,53545.0862076 2023-07-03,10:49:34.000,184,10980007,13125,0,1688381373,13159.772573909991,88.9338679499997,53545.072233360006 2023-07-03,10:49:35.000,184,10980039,13245,0,1688381374,13159.799519150001,88.92681882000034,53545.12813032 2023-07-03,10:49:36.000,184,10980024,13285,0,1688381375,13159.812991769992,88.9338679499997,53545.20498864 2023-07-03,10:49:37.000,184,10980059,13445,0,1688381376,13159.812991769992,88.8986223000029,53545.16306592001 2023-07-03,10:49:38.000,184,10980068,13205,0,1688381377,13159.765837599996,88.91272056000162,53545.12813032 2023-07-03,10:49:39.000,184,10980079,12765,0,1688381378,13159.846673319997,88.91272056000162,53545.13511744 2023-07-03,10:49:40.000,184,10980110,13125,0,1688381379,13159.846673319997,88.89157317000354,53545.25389848 2023-07-03,10:49:41.000,184,10980061,13285,0,1688381380,13159.826464389997,88.87747491000482,53545.14210456001 2023-07-03,10:49:42.000,184,10980061,12885,0,1688381381,13159.819728080001,88.86337664999883,53545.19800152 2023-07-03,10:49:43.000,184,10980047,13125,0,1688381382,13159.786046529996,88.85632751999947,53545.13511744 2023-07-03,10:49:44.000,184,10980100,13165,0,1688381383,13159.779310220001,88.82108187000267,53545.100181840004 2023-07-03,10:49:45.000,184,10980043,13365,0,1688381384,13159.853409629992,88.83518013000139,53545.19800152 2023-07-03,10:49:46.000,184,10980045,13125,0,1688381385,13159.860145940002,88.82813100000203,53545.121143200005 2023-07-03,10:49:47.000,184,10980064,13085,0,1688381386,13159.846673319997,88.81403274000331,53545.14909168 2023-07-03,10:49:48.000,184,10980070,13085,0,1688381387,13159.792782839992,88.82108187000267,53545.0862076 2023-07-03,10:49:49.000,184,10980084,12925,0,1688381388,13159.846673319997,88.81403274000331,53545.13511744 2023-07-03,10:49:50.000,184,10980088,13125,0,1688381389,13159.833200699992,88.7858362199986,53545.14909168 2023-07-03,10:49:51.000,184,10980020,13245,0,1688381390,13159.833200699992,88.77878708999924,53545.14210456001 2023-07-03,10:49:52.000,184,10980092,13365,0,1688381391,13159.846673319997,88.80698361000395,53545.13511744 2023-07-03,10:49:53.000,184,10980047,13005,0,1688381392,13159.833200699992,88.7858362199986,53545.121143200005 2023-07-03,10:49:54.000,184,10980033,13445,0,1688381393,13159.907300109997,88.7999344800046,53545.170053040005 2023-07-03,10:49:55.000,184,10980068,13245,0,1688381394,13159.914036419992,88.7505905700018,53545.218962880004 2023-07-03,10:49:56.000,184,10980041,13005,0,1688381395,13159.839937010001,88.72944318000373,53545.18402728 2023-07-03,10:49:57.000,184,10980077,13005,0,1688381396,13159.786046529996,88.7505905700018,53545.100181840004 2023-07-03,10:49:58.000,184,10980062,13165,0,1688381397,13159.833200699992,88.76468883000052,53545.121143200005 2023-07-03,10:49:59.000,184,10980034,13285,0,1688381398,13159.833200699992,88.77878708999924,53545.21197576001 2023-07-03,10:50:00.000,184,10980036,13045,0,1688381399,13159.853409629992,88.73649231000309,53545.17704016 2023-07-03,10:50:01.000,184,10980128,13085,0,1688381400,13159.873618559992,88.72944318000373,53545.218962880004 2023-07-03,10:50:02.000,184,10980056,13085,0,1688381401,13159.866882249997,88.72944318000373,53545.17704016 2023-07-03,10:50:03.000,184,10980074,13245,0,1688381402,13159.826464389997,88.74354144000245,53545.1560788 2023-07-03,10:50:04.000,184,10980088,13285,0,1688381403,13159.819728080001,88.7505905700018,53545.13511744 2023-07-03,10:50:05.000,184,10980119,13125,0,1688381404,13159.833200699992,88.7505905700018,53545.1560788 2023-07-03,10:50:06.000,184,10980024,13125,0,1688381405,13159.846673319997,88.76468883000052,53545.19800152 2023-07-03,10:50:07.000,184,10980083,13045,0,1688381406,13159.839937010001,88.77878708999924,53545.17704016 2023-07-03,10:50:08.000,184,10980061,13125,0,1688381407,13159.839937010001,88.76468883000052,53545.218962880004 2023-07-03,10:50:09.000,184,10980082,13405,0,1688381408,13159.853409629992,88.7999344800046,53545.1560788 2023-07-03,10:50:10.000,184,10980091,12925,0,1688381409,13159.920772730002,88.81403274000331,53545.14909168 2023-07-03,10:50:11.000,184,10980075,13085,0,1688381410,13159.887091179997,88.77878708999924,53545.14909168 2023-07-03,10:50:12.000,184,10980099,13245,0,1688381411,13159.880354870002,88.82813100000203,53545.1560788 2023-07-03,10:50:13.000,184,10980090,12965,0,1688381412,13159.812991769992,88.82813100000203,53545.10716896 2023-07-03,10:50:14.000,184,10980068,13005,0,1688381413,13159.772573909991,88.81403274000331,53545.072233360006 2023-07-03,10:50:15.000,184,10980084,13125,0,1688381414,13159.799519150001,88.7858362199986,53545.16306592001 2023-07-03,10:50:16.000,184,10980060,13165,0,1688381415,13159.799519150001,88.77173795999988,53545.19101440001 2023-07-03,10:50:17.000,184,10980094,13005,0,1688381416,13159.786046529996,88.81403274000331,53545.14909168 2023-07-03,10:50:18.000,184,10980075,13125,0,1688381417,13159.799519150001,88.79288534999796,53545.11415608001 2023-07-03,10:50:19.000,184,10980063,12925,0,1688381418,13159.860145940002,88.80698361000395,53545.1560788 2023-07-03,10:50:20.000,184,10980075,12925,0,1688381419,13159.866882249997,88.82813100000203,53545.14909168 2023-07-03,10:50:21.000,184,10980050,12885,0,1688381420,13159.819728080001,88.81403274000331,53545.10716896 2023-07-03,10:50:22.000,184,10980061,13205,0,1688381421,13159.826464389997,88.83518013000139,53545.1560788 2023-07-03,10:50:23.000,184,10979999,13365,0,1688381422,13159.799519150001,88.84927839000011,53545.06524624001 2023-07-03,10:50:24.000,184,10980047,13285,0,1688381423,13159.779310220001,88.80698361000395,53545.100181840004 2023-07-03,10:50:25.000,184,10980109,13205,0,1688381424,13159.846673319997,88.84927839000011,53545.12813032 2023-07-03,10:50:26.000,184,10980075,12885,0,1688381425,13159.819728080001,88.81403274000331,53545.13511744 2023-07-03,10:50:27.000,184,10980085,13205,0,1688381426,13159.833200699992,88.85632751999947,53545.121143200005 2023-07-03,10:50:28.000,184,10980092,13205,0,1688381427,13159.826464389997,88.84927839000011,53545.10716896 2023-07-03,10:50:29.000,184,10980060,13005,0,1688381428,13159.799519150001,88.82108187000267,53545.07922048 2023-07-03,10:50:30.000,184,10980071,12965,0,1688381429,13159.792782839992,88.84222926000075,53545.04428488001 2023-07-03,10:50:31.000,184,10980044,12965,0,1688381430,13159.806255459996,88.84927839000011,53545.100181840004 2023-07-03,10:50:32.000,184,10980072,13125,0,1688381431,13159.779310220001,88.81403274000331,53545.02332352001 2023-07-03,10:50:33.000,184,10980035,13165,0,1688381432,13159.792782839992,88.81403274000331,53545.04428488001 2023-07-03,10:50:34.000,184,10980064,13005,0,1688381433,13159.779310220001,88.83518013000139,53545.02332352001 2023-07-03,10:50:35.000,184,10979994,13365,0,1688381434,13159.839937010001,88.82108187000267,53545.100181840004 2023-07-03,10:50:36.000,184,10980057,12965,0,1688381435,13159.833200699992,88.81403274000331,53545.04428488001 2023-07-03,10:50:37.000,184,10980095,13045,0,1688381436,13159.846673319997,88.82813100000203,53545.0862076 2023-07-03,10:50:38.000,184,10980065,12765,0,1688381437,13159.786046529996,88.85632751999947,53545.002362160005 2023-07-03,10:50:39.000,184,10980044,13125,0,1688381438,13159.786046529996,88.83518013000139,53545.002362160005 2023-07-03,10:50:40.000,184,10980084,13205,0,1688381439,13159.826464389997,88.85632751999947,53545.072233360006 2023-07-03,10:50:41.000,184,10980076,13045,0,1688381440,13159.873618559992,88.86337664999883,53545.0862076 2023-07-03,10:50:42.000,184,10980049,13085,0,1688381441,13159.900563800002,88.85632751999947,53545.072233360006 2023-07-03,10:50:43.000,184,10980069,13005,0,1688381442,13159.900563800002,88.82813100000203,53545.03729776 2023-07-03,10:50:44.000,184,10980092,13125,0,1688381443,13159.907300109997,88.82813100000203,53545.100181840004 2023-07-03,10:50:45.000,184,10980047,13365,0,1688381444,13159.927509039997,88.82813100000203,53545.03729776 2023-07-03,10:50:46.000,184,10980035,12925,0,1688381445,13159.967926899997,88.80698361000395,53545.03729776 2023-07-03,10:50:47.000,184,10980071,13005,0,1688381446,13159.866882249997,88.83518013000139,53544.97441368001 2023-07-03,10:50:48.000,184,10980057,13085,0,1688381447,13159.893827489992,88.83518013000139,53545.00934928 2023-07-03,10:50:49.000,184,10980090,13325,0,1688381448,13159.954454279992,88.82108187000267,53545.072233360006 2023-07-03,10:50:50.000,184,10980097,13045,0,1688381449,13160.042026310002,88.84927839000011,53545.100181840004 2023-07-03,10:50:51.000,184,10980061,13205,0,1688381450,13160.048762619997,88.79288534999796,53545.09319472001 2023-07-03,10:50:52.000,184,10980132,13285,0,1688381451,13160.021817380002,88.84222926000075,53545.03729776 2023-07-03,10:50:53.000,184,10980063,13485,0,1688381452,13159.967926899997,88.83518013000139,53544.93249096 2023-07-03,10:50:54.000,184,10980063,12965,0,1688381453,13160.015081069992,88.77878708999924,53545.00934928 2023-07-03,10:50:55.000,184,10980043,13245,0,1688381454,13160.021817380002,88.77173795999988,53545.10716896 2023-07-03,10:50:56.000,184,10980063,12925,0,1688381455,13160.055498929993,88.77878708999924,53545.07922048 2023-07-03,10:50:57.000,184,10980065,13245,0,1688381456,13160.008344759997,88.76468883000052,53545.09319472001 2023-07-03,10:50:58.000,184,10980077,13045,0,1688381457,13160.001608450002,88.77878708999924,53545.0862076 2023-07-03,10:50:59.000,184,10980036,13165,0,1688381458,13160.089180479998,88.77878708999924,53545.12813032 2023-07-03,10:51:00.000,184,10980028,12925,0,1688381459,13160.008344759997,88.77173795999988,53545.05825912 2023-07-03,10:51:01.000,184,10980081,13125,0,1688381460,13160.028553689997,88.75763970000116,53545.121143200005 2023-07-03,10:51:02.000,184,10980077,13165,0,1688381461,13160.015081069992,88.7505905700018,53545.07922048 2023-07-03,10:51:03.000,184,10980066,13445,0,1688381462,13160.001608450002,88.82813100000203,53545.1560788 2023-07-03,10:51:04.000,184,10980069,13045,0,1688381463,13160.109389409998,88.84927839000011,53545.14909168 2023-07-03,10:51:05.000,184,10980058,13045,0,1688381464,13160.203697749988,88.82813100000203,53545.1560788 2023-07-03,10:51:06.000,184,10979977,13205,0,1688381465,13160.250851919998,88.79288534999796,53545.10716896 2023-07-03,10:51:07.000,184,10980034,12965,0,1688381466,13160.237379299993,88.83518013000139,53545.121143200005 2023-07-03,10:51:08.000,184,10980127,13205,0,1688381467,13160.223906679988,88.80698361000395,53545.100181840004 2023-07-03,10:51:09.000,184,10980072,13285,0,1688381468,13160.203697749988,88.87042577999819,53545.100181840004 2023-07-03,10:51:10.000,184,10980055,13085,0,1688381469,13160.217170369993,88.82108187000267,53545.100181840004 2023-07-03,10:51:11.000,184,10980047,13125,0,1688381470,13160.203697749988,88.82108187000267,53545.170053040005 2023-07-03,10:51:12.000,184,10980087,13285,0,1688381471,13160.136334649993,88.84222926000075,53545.100181840004 2023-07-03,10:51:13.000,184,10980040,13125,0,1688381472,13160.176752509993,88.83518013000139,53545.16306592001 2023-07-03,10:51:14.000,184,10980034,13245,0,1688381473,13160.244115609989,88.79288534999796,53545.1560788 2023-07-03,10:51:15.000,184,10980037,13045,0,1688381474,13160.230642989998,88.80698361000395,53545.14210456001 2023-07-03,10:51:16.000,184,10980007,13085,0,1688381475,13160.237379299993,88.82108187000267,53545.17704016 2023-07-03,10:51:17.000,184,10980025,13005,0,1688381476,13160.196961439993,88.82108187000267,53545.0862076 2023-07-03,10:51:18.000,184,10980050,13085,0,1688381477,13160.183488819988,88.83518013000139,53545.02332352001 2023-07-03,10:51:19.000,184,10980032,13285,0,1688381478,13160.156543579993,88.77173795999988,53545.100181840004 2023-07-03,10:51:20.000,184,10980007,13125,0,1688381479,13160.196961439993,88.80698361000395,53545.11415608001 2023-07-03,10:51:21.000,184,10980013,13205,0,1688381480,13160.223906679988,88.81403274000331,53545.19800152 2023-07-03,10:51:22.000,184,10980058,13405,0,1688381481,13160.190225129998,88.77878708999924,53545.218962880004 2023-07-03,10:51:23.000,184,10980008,13005,0,1688381482,13160.244115609989,88.74354144000245,53545.10716896 2023-07-03,10:51:24.000,184,10980035,12805,0,1688381483,13160.217170369993,88.73649231000309,53545.17704016 2023-07-03,10:51:25.000,184,10980055,13045,0,1688381484,13160.230642989998,88.72239405000437,53545.1560788 2023-07-03,10:51:26.000,184,10980066,13125,0,1688381485,13160.250851919998,88.77173795999988,53545.0862076 2023-07-03,10:51:27.000,184,10980049,13165,0,1688381486,13160.170016199998,88.71534491999773,53545.10716896 2023-07-03,10:51:28.000,184,10980046,13205,0,1688381487,13160.196961439993,88.72944318000373,53545.12813032 2023-07-03,10:51:29.000,184,10980042,13085,0,1688381488,13160.271060849998,88.6871484000003,53545.170053040005 2023-07-03,10:51:30.000,184,10980026,13005,0,1688381489,13160.298006089994,88.66600101000222,53545.18402728 2023-07-03,10:51:31.000,184,10980058,13125,0,1688381490,13160.284533469989,88.6519027500035,53545.170053040005 2023-07-03,10:51:32.000,184,10980029,12885,0,1688381491,13160.311478709998,88.62370622999879,53545.18402728 2023-07-03,10:51:33.000,184,10980066,13045,0,1688381492,13160.250851919998,88.61665709999943,53545.06524624001 2023-07-03,10:51:34.000,184,10980019,13245,0,1688381493,13160.271060849998,88.61665709999943,53545.11415608001 2023-07-03,10:51:35.000,184,10980029,13085,0,1688381494,13160.365369189989,88.56026406000456,53545.121143200005 2023-07-03,10:51:36.000,184,10980068,13525,0,1688381495,13160.385578119989,88.56731319000392,53545.11415608001 2023-07-03,10:51:37.000,184,10980069,12965,0,1688381496,13160.372105499999,88.53206753999984,53545.14210456001 2023-07-03,10:51:38.000,184,10980000,12965,0,1688381497,13160.331687639999,88.49682189000305,53545.121143200005 2023-07-03,10:51:39.000,184,10980065,13205,0,1688381498,13160.385578119989,88.4756744999977,53545.19101440001 2023-07-03,10:51:40.000,184,10980060,12925,0,1688381499,13160.372105499999,88.4756744999977,53545.14210456001 2023-07-03,10:51:41.000,184,10980069,13405,0,1688381500,13160.378841809994,88.45452710999962,53545.18402728 2023-07-03,10:51:42.000,184,10980076,13085,0,1688381501,13160.392314429999,88.4404288500009,53545.19800152 2023-07-03,10:51:43.000,184,10980078,12965,0,1688381502,13160.338423949994,88.41928146000282,53545.14210456001 2023-07-03,10:51:44.000,184,10980079,13205,0,1688381503,13160.372105499999,88.39108493999811,53545.17704016 2023-07-03,10:51:45.000,184,10980060,13165,0,1688381504,13160.432732289999,88.31354450999788,53545.27485984 2023-07-03,10:51:46.000,184,10980023,13005,0,1688381505,13160.500095389994,88.34879016000195,53545.27485984 2023-07-03,10:51:47.000,184,10980050,13045,0,1688381506,13160.459677529994,88.27829886000109,53545.19800152 2023-07-03,10:51:48.000,184,10980025,13245,0,1688381507,13160.42599597999,88.32059364000452,53545.121143200005 2023-07-03,10:51:49.000,184,10980059,13285,0,1688381508,13160.46641383999,88.27829886000109,53545.170053040005 2023-07-03,10:51:50.000,184,10980024,13445,0,1688381509,13160.459677529994,88.25715147000301,53545.170053040005 2023-07-03,10:51:51.000,184,10980064,13365,0,1688381510,13160.479886459994,88.20780756000022,53545.170053040005 2023-07-03,10:51:52.000,184,10980047,12965,0,1688381511,13160.51356801,88.25010234000365,53545.17704016 2023-07-03,10:51:53.000,184,10980063,13245,0,1688381512,13160.49335908,88.22190581999894,53545.14210456001 2023-07-03,10:51:54.000,184,10980069,13125,0,1688381513,13160.500095389994,88.20780756000022,53545.14909168 2023-07-03,10:51:55.000,184,10980085,13205,0,1688381514,13160.52704062999,88.20075843000086,53545.24691136 2023-07-03,10:51:56.000,184,10980030,13285,0,1688381515,13160.520304319994,88.22190581999894,53545.16306592001 2023-07-03,10:51:57.000,184,10980052,13165,0,1688381516,13160.479886459994,88.16551278000406,53545.18402728 2023-07-03,10:51:58.000,184,10980064,13245,0,1688381517,13160.47315015,88.1937093000015,53545.13511744 2023-07-03,10:51:59.000,184,10980067,13165,0,1688381518,13160.42599597999,88.13026713,53545.14210456001 2023-07-03,10:52:00.000,184,10980091,13005,0,1688381519,13160.42599597999,88.13731625999935,53545.17704016 2023-07-03,10:52:01.000,184,10980097,12965,0,1688381520,13160.459677529994,88.12321800000063,53545.2958212 2023-07-03,10:52:02.000,184,10980028,13165,0,1688381521,13160.412523359999,88.13731625999935,53545.267872720004 2023-07-03,10:52:03.000,184,10980055,13205,0,1688381522,13160.385578119989,88.10911974000192,53545.25389848 2023-07-03,10:52:04.000,184,10980048,13125,0,1688381523,13160.40578704999,88.12321800000063,53545.21197576001 2023-07-03,10:52:05.000,184,10980047,13125,0,1688381524,13160.46641383999,88.12321800000063,53545.218962880004 2023-07-03,10:52:06.000,184,10980058,13325,0,1688381525,13160.358632879994,88.10911974000192,53545.23293712001 2023-07-03,10:52:07.000,184,10980020,13045,0,1688381526,13160.372105499999,88.12321800000063,53545.18402728 2023-07-03,10:52:08.000,184,10980044,13085,0,1688381527,13160.338423949994,88.1584636500047,53545.13511744 2023-07-03,10:52:09.000,184,10980064,13365,0,1688381528,13160.47315015,88.14436538999871,53545.218962880004 2023-07-03,10:52:10.000,184,10980077,13205,0,1688381529,13160.452941219999,88.18666017000214,53545.218962880004 2023-07-03,10:52:11.000,184,10980069,12925,0,1688381530,13160.439468599994,88.13026713,53545.17704016 2023-07-03,10:52:12.000,184,10980061,13005,0,1688381531,13160.419259669994,88.13731625999935,53545.19800152 2023-07-03,10:52:13.000,184,10980070,13005,0,1688381532,13160.365369189989,88.10207061000256,53545.121143200005 2023-07-03,10:52:14.000,184,10980071,13325,0,1688381533,13160.358632879994,88.10911974000192,53545.09319472001 2023-07-03,10:52:15.000,184,10980015,12925,0,1688381534,13160.392314429999,88.08092322000448,53545.16306592001 2023-07-03,10:52:16.000,184,10980078,13045,0,1688381535,13160.372105499999,88.04567757000041,53545.20498864 2023-07-03,10:52:17.000,184,10980054,13005,0,1688381536,13160.412523359999,88.03862844000105,53545.19800152 2023-07-03,10:52:18.000,184,10980076,12965,0,1688381537,13160.412523359999,88.05272669999977,53545.12813032 2023-07-03,10:52:19.000,184,10980051,13325,0,1688381538,13160.439468599994,88.00338279000425,53545.218962880004 2023-07-03,10:52:20.000,184,10980134,13245,0,1688381539,13160.365369189989,88.07387408999784,53545.17704016 2023-07-03,10:52:21.000,184,10980076,12925,0,1688381540,13160.358632879994,88.01043192000361,53545.121143200005 2023-07-03,10:52:22.000,184,10980037,12885,0,1688381541,13160.378841809994,88.01043192000361,53545.11415608001 2023-07-03,10:52:23.000,184,10980094,13205,0,1688381542,13160.378841809994,87.97518626999954,53545.0862076 2023-07-03,10:52:24.000,184,10980074,13365,0,1688381543,13160.351896569999,87.9963336600049,53545.09319472001 2023-07-03,10:52:25.000,184,10980046,13045,0,1688381544,13160.419259669994,87.96813714000018,53545.17704016 2023-07-03,10:52:26.000,184,10980057,13245,0,1688381545,13160.439468599994,87.95403888000146,53545.11415608001 2023-07-03,10:52:27.000,184,10980052,12725,0,1688381546,13160.44620490999,87.91879323000467,53545.12813032 2023-07-03,10:52:28.000,184,10980075,13085,0,1688381547,13160.351896569999,87.8835475800006,53545.10716896 2023-07-03,10:52:29.000,184,10980068,12885,0,1688381548,13160.365369189989,87.89059670999995,53545.0862076 2023-07-03,10:52:30.000,184,10980051,12965,0,1688381549,13160.358632879994,87.87649845000124,53545.121143200005 2023-07-03,10:52:31.000,184,10980062,13405,0,1688381550,13160.432732289999,87.81305627999973,53545.1560788 2023-07-03,10:52:32.000,184,10980023,13405,0,1688381551,13160.351896569999,87.82715453999845,53545.13511744 2023-07-03,10:52:33.000,184,10980043,12845,0,1688381552,13160.392314429999,87.81305627999973,53545.1560788 2023-07-03,10:52:34.000,184,10980092,13285,0,1688381553,13160.399050739994,87.79895802000101,53545.121143200005 2023-07-03,10:52:35.000,184,10980035,12965,0,1688381554,13160.419259669994,87.75666324000485,53545.12813032 2023-07-03,10:52:36.000,184,10980059,13165,0,1688381555,13160.358632879994,87.77781063000293,53545.12813032 2023-07-03,10:52:37.000,184,10980037,12925,0,1688381556,13160.324951329989,87.7355158499995,53545.12813032 2023-07-03,10:52:38.000,184,10980072,13405,0,1688381557,13160.291269779998,87.77076150000357,53545.0862076 2023-07-03,10:52:39.000,184,10980066,12965,0,1688381558,13160.351896569999,87.72846672000014,53545.11415608001 2023-07-03,10:52:40.000,184,10980038,13445,0,1688381559,13160.298006089994,87.72846672000014,53545.21197576001 2023-07-03,10:52:41.000,184,10980059,13205,0,1688381560,13160.358632879994,87.68617194000399,53545.170053040005 2023-07-03,10:52:42.000,184,10980075,13205,0,1688381561,13160.324951329989,87.672073679998,53545.170053040005 2023-07-03,10:52:43.000,184,10980046,13245,0,1688381562,13160.250851919998,87.66502454999863,53545.14210456001 2023-07-03,10:52:44.000,184,10980074,13245,0,1688381563,13160.291269779998,87.64387716000056,53545.14210456001 2023-07-03,10:52:45.000,184,10980055,13005,0,1688381564,13160.271060849998,87.64387716000056,53545.18402728 2023-07-03,10:52:46.000,184,10980028,13085,0,1688381565,13160.264324539989,87.60863151000376,53545.20498864 2023-07-03,10:52:47.000,184,10980047,13125,0,1688381566,13160.170016199998,87.6368280300012,53545.0862076 2023-07-03,10:52:48.000,184,10980051,13125,0,1688381567,13160.129598339998,87.61568064000312,53545.1560788 2023-07-03,10:52:49.000,184,10980069,13285,0,1688381568,13160.176752509993,87.6015823800044,53545.20498864 2023-07-03,10:52:50.000,184,10980048,13045,0,1688381569,13160.156543579993,87.6015823800044,53545.239924240006 2023-07-03,10:52:51.000,184,10980053,13125,0,1688381570,13160.129598339998,87.57338585999969,53545.1560788 2023-07-03,10:52:52.000,184,10980046,13405,0,1688381571,13160.062235240002,87.55223847000161,53545.18402728 2023-07-03,10:52:53.000,184,10980047,13005,0,1688381572,13160.008344759997,87.5381402100029,53545.09319472001 2023-07-03,10:52:54.000,184,10980074,13125,0,1688381573,13159.927509039997,87.54518934000225,53545.121143200005 2023-07-03,10:52:55.000,184,10980085,12965,0,1688381574,13159.940981660002,87.57338585999969,53545.12813032 2023-07-03,10:52:56.000,184,10980037,13125,0,1688381575,13159.920772730002,87.55928760000097,53545.19800152 2023-07-03,10:52:57.000,184,10980052,12845,0,1688381576,13159.954454279992,87.53109108000353,53545.19101440001 2023-07-03,10:52:58.000,184,10980044,13085,0,1688381577,13159.893827489992,87.55223847000161,53545.19101440001 2023-07-03,10:52:59.000,184,10980083,13045,0,1688381578,13159.893827489992,87.52404195000418,53545.1560788 2023-07-03,10:53:00.000,184,10980088,13325,0,1688381579,13159.812991769992,87.54518934000225,53545.1560788 2023-07-03,10:53:01.000,184,10980085,13165,0,1688381580,13159.759101290001,87.52404195000418,53545.0862076 2023-07-03,10:53:02.000,184,10980063,12885,0,1688381581,13159.765837599996,87.54518934000225,53545.14909168 2023-07-03,10:53:03.000,184,10980015,12965,0,1688381582,13159.671529259991,87.54518934000225,53545.00934928 2023-07-03,10:53:04.000,184,10980067,13285,0,1688381583,13159.671529259991,87.5381402100029,53545.072233360006 2023-07-03,10:53:05.000,184,10980063,13245,0,1688381584,13159.725419739996,87.55928760000097,53545.14210456001 2023-07-03,10:53:06.000,184,10980097,13165,0,1688381585,13159.705210809996,87.5381402100029,53545.14210456001 2023-07-03,10:53:07.000,184,10980091,13205,0,1688381586,13159.691738189991,87.50994368999818,53545.14909168 2023-07-03,10:53:08.000,184,10980085,13005,0,1688381587,13159.55701199,87.52404195000418,53545.11415608001 2023-07-03,10:53:09.000,184,10980081,12885,0,1688381588,13159.57048460999,87.5381402100029,53545.072233360006 2023-07-03,10:53:10.000,184,10980083,13005,0,1688381589,13159.53006674999,87.56633673000033,53545.0862076 2023-07-03,10:53:11.000,184,10980072,13125,0,1688381590,13159.523330439995,87.57338585999969,53545.05825912 2023-07-03,10:53:12.000,184,10980023,13005,0,1688381591,13159.46943995999,87.58043498999905,53545.051272000004 2023-07-03,10:53:13.000,184,10980075,13125,0,1688381592,13159.462703649995,87.6015823800044,53545.09319472001 2023-07-03,10:53:14.000,184,10980042,13045,0,1688381593,13159.402076859995,87.57338585999969,53545.0862076 2023-07-03,10:53:15.000,184,10980074,13085,0,1688381594,13159.442494719995,87.60863151000376,53545.11415608001 2023-07-03,10:53:16.000,184,10980091,13525,0,1688381595,13159.30776851999,87.6015823800044,53545.07922048 2023-07-03,10:53:17.000,184,10980076,13045,0,1688381596,13159.37513162,87.62272977000248,53545.06524624001 2023-07-03,10:53:18.000,184,10980054,13285,0,1688381597,13159.28755958999,87.65092628999992,53545.051272000004 2023-07-03,10:53:19.000,184,10980107,13245,0,1688381598,13159.2942959,87.62272977000248,53545.03729776 2023-07-03,10:53:20.000,184,10980062,13205,0,1688381599,13159.26735065999,87.64387716000056,53544.99537504001 2023-07-03,10:53:21.000,184,10980083,13165,0,1688381600,13159.301032209994,87.68617194000399,53545.03031064 2023-07-03,10:53:22.000,184,10980037,13005,0,1688381601,13159.24714172999,87.7002702000027,53544.9814008 2023-07-03,10:53:23.000,184,10980056,13125,0,1688381602,13159.166306009989,87.68617194000399,53544.93249096 2023-07-03,10:53:24.000,184,10980073,13245,0,1688381603,13159.213460179999,87.68617194000399,53544.94646520001 2023-07-03,10:53:25.000,184,10980072,13085,0,1688381604,13159.220196489994,87.72141759000078,53544.93947808 2023-07-03,10:53:26.000,184,10980081,13285,0,1688381605,13159.132624459999,87.74256497999886,53544.96043944 2023-07-03,10:53:27.000,184,10980081,13125,0,1688381606,13159.051788739998,87.7355158499995,53544.848645519996 2023-07-03,10:53:28.000,184,10980108,13325,0,1688381607,13159.071997669998,87.76371237000421,53544.86960688 2023-07-03,10:53:29.000,184,10980104,13165,0,1688381608,13159.098942909994,87.79190889000165,53544.9115296 2023-07-03,10:53:30.000,184,10980070,13245,0,1688381609,13159.092206599998,87.82715453999845,53544.89755536001 2023-07-03,10:53:31.000,184,10980048,13045,0,1688381610,13159.058525049993,87.86240019000252,53544.87659400001 2023-07-03,10:53:32.000,184,10980080,13285,0,1688381611,13159.011370879998,87.80600715000037,53544.883581120004 2023-07-03,10:53:33.000,184,10980060,13165,0,1688381612,13158.970953019998,87.84125280000444,53544.80672280001 2023-07-03,10:53:34.000,184,10980010,13205,0,1688381613,13158.923798850003,87.86944932000188,53544.785761440005 2023-07-03,10:53:35.000,184,10980059,12965,0,1688381614,13158.937271469993,87.86944932000188,53544.87659400001 2023-07-03,10:53:36.000,184,10980063,12925,0,1688381615,13158.869908369998,87.89059670999995,53544.848645519996 2023-07-03,10:53:37.000,184,10980056,13285,0,1688381616,13158.863172060002,87.91879323000467,53544.848645519996 2023-07-03,10:53:38.000,184,10980062,13285,0,1688381617,13158.917062539993,87.91879323000467,53544.86960688 2023-07-03,10:53:39.000,184,10980088,13125,0,1688381618,13158.930535159998,87.96108801000082,53544.848645519996 2023-07-03,10:53:40.000,184,10980097,13565,0,1688381619,13158.849699439997,87.9469897500021,53544.76480008 2023-07-03,10:53:41.000,184,10980047,13125,0,1688381620,13158.903589920003,87.98928452999826,53544.785761440005 2023-07-03,10:53:42.000,184,10980067,13325,0,1688381621,13158.883380990002,87.95403888000146,53544.80672280001 2023-07-03,10:53:43.000,184,10980062,13285,0,1688381622,13158.829490509997,87.96813714000018,53544.75781296001 2023-07-03,10:53:44.000,184,10980061,13165,0,1688381623,13158.822754200002,87.9822353999989,53544.736851600006 2023-07-03,10:53:45.000,184,10980030,13005,0,1688381624,13158.890117299998,87.9963336600049,53544.79274856 2023-07-03,10:53:46.000,184,10980031,12925,0,1688381625,13158.856435749993,87.9822353999989,53544.77877432001 2023-07-03,10:53:47.000,184,10980055,13005,0,1688381626,13158.883380990002,88.02453018000233,53544.79973568 2023-07-03,10:53:48.000,184,10980072,12925,0,1688381627,13158.816017889993,87.9963336600049,53544.74383872 2023-07-03,10:53:49.000,184,10980078,12925,0,1688381628,13158.795808959992,88.04567757000041,53544.72986448001 2023-07-03,10:53:50.000,184,10980077,13085,0,1688381629,13158.762127410002,88.03157931000169,53544.64601904 2023-07-03,10:53:51.000,184,10980066,13205,0,1688381630,13158.728445859997,88.05272669999977,53544.618070560005 2023-07-03,10:53:52.000,184,10980027,13285,0,1688381631,13158.795808959992,88.02453018000233,53544.72986448001 2023-07-03,10:53:53.000,184,10980052,13245,0,1688381632,13158.849699439997,88.03157931000169,53544.736851600006 2023-07-03,10:53:54.000,184,10980105,13205,0,1688381633,13158.816017889993,88.01043192000361,53544.785761440005 2023-07-03,10:53:55.000,184,10979992,13285,0,1688381634,13158.762127410002,88.01748105000297,53544.74383872 2023-07-03,10:53:56.000,184,10980067,13085,0,1688381635,13158.762127410002,88.02453018000233,53544.75082584 2023-07-03,10:53:57.000,184,10980055,13005,0,1688381636,13158.748654789997,88.02453018000233,53544.715890240004 2023-07-03,10:53:58.000,184,10980046,13325,0,1688381637,13158.755391099992,88.05272669999977,53544.72986448001 2023-07-03,10:53:59.000,184,10980054,13205,0,1688381638,13158.681291690002,88.08797235000384,53544.70890312001 2023-07-03,10:54:00.000,184,10980066,13365,0,1688381639,13158.688027999997,88.07387408999784,53544.666980400005 2023-07-03,10:54:01.000,184,10980051,13085,0,1688381640,13158.714973239992,88.08092322000448,53544.75781296001 2023-07-03,10:54:02.000,184,10980042,13365,0,1688381641,13158.694764309992,88.10207061000256,53544.785761440005 2023-07-03,10:54:03.000,184,10980011,13165,0,1688381642,13158.674555379992,88.11616887000127,53544.666980400005 2023-07-03,10:54:04.000,184,10980091,13325,0,1688381643,13158.654346449992,88.16551278000406,53544.70890312001 2023-07-03,10:54:05.000,184,10980041,13085,0,1688381644,13158.667819069997,88.1584636500047,53544.75781296001 2023-07-03,10:54:06.000,184,10980065,12965,0,1688381645,13158.512883939991,88.18666017000214,53544.513263759996 2023-07-03,10:54:07.000,184,10980091,13285,0,1688381646,13158.600455970001,88.20075843000086,53544.57614784 2023-07-03,10:54:08.000,184,10980095,13125,0,1688381647,13158.701500620002,88.23600407999766,53544.68794176001 2023-07-03,10:54:09.000,184,10980091,12965,0,1688381648,13158.613928589992,88.2289549499983,53544.64601904 2023-07-03,10:54:10.000,184,10980040,13045,0,1688381649,13158.613928589992,88.25715147000301,53544.61108344001 2023-07-03,10:54:11.000,184,10980051,13205,0,1688381650,13158.654346449992,88.24305321000429,53544.68794176001 2023-07-03,10:54:12.000,184,10980075,13125,0,1688381651,13158.553301799991,88.2923971199998,53544.618070560005 2023-07-03,10:54:13.000,184,10980026,13045,0,1688381652,13158.586983349996,88.31354450999788,53544.64601904 2023-07-03,10:54:14.000,184,10980030,13085,0,1688381653,13158.499411320001,88.36993755000003,53544.569160720006 2023-07-03,10:54:15.000,184,10980076,13085,0,1688381654,13158.539829180001,88.34879016000195,53544.64601904 2023-07-03,10:54:16.000,184,10980076,13125,0,1688381655,13158.492675009991,88.39813407000474,53544.62505768 2023-07-03,10:54:17.000,184,10980090,13125,0,1688381656,13158.492675009991,88.39813407000474,53544.62505768 2023-07-03,10:54:18.000,184,10980052,12965,0,1688381657,13158.465729769996,88.41223233000346,53544.62505768 2023-07-03,10:54:19.000,184,10980008,13165,0,1688381658,13158.485938699996,88.39813407000474,53544.70890312001 2023-07-03,10:54:20.000,184,10980055,13285,0,1688381659,13158.432048219991,88.44747798000026,53544.62505768 2023-07-03,10:54:21.000,184,10980046,13045,0,1688381660,13158.45899346,88.41928146000282,53544.65999328001 2023-07-03,10:54:22.000,184,10980068,13245,0,1688381661,13158.37142142999,88.46862536999834,53544.56217360001 2023-07-03,10:54:23.000,184,10980036,12925,0,1688381662,13158.39836667,88.48272363000433,53544.60409632 2023-07-03,10:54:24.000,184,10980070,13245,0,1688381663,13158.39836667,88.4756744999977,53544.58313496 2023-07-03,10:54:25.000,184,10980049,13005,0,1688381664,13158.452257149991,88.48977276000369,53544.65300616 2023-07-03,10:54:26.000,184,10980062,13205,0,1688381665,13158.43878453,88.51796928000113,53544.60409632 2023-07-03,10:54:27.000,184,10980030,13365,0,1688381666,13158.37815774,88.54616579999856,53544.57614784 2023-07-03,10:54:28.000,184,10980103,13325,0,1688381667,13158.33100356999,88.59550971000135,53544.53422512 2023-07-03,10:54:29.000,184,10980104,13045,0,1688381668,13158.35121249999,88.57436232000327,53544.56217360001 2023-07-03,10:54:30.000,184,10980024,12965,0,1688381669,13158.364685119996,88.62370622999879,53544.548199360004 2023-07-03,10:54:31.000,184,10980035,13205,0,1688381670,13158.35794881,88.63780449000478,53544.54121224001 2023-07-03,10:54:32.000,184,10980021,13245,0,1688381671,13158.33100356999,88.65895188000286,53544.52025088001 2023-07-03,10:54:33.000,184,10980035,13005,0,1688381672,13158.37815774,88.64485362000414,53544.548199360004 2023-07-03,10:54:34.000,184,10980035,12925,0,1688381673,13158.37815774,88.69419752999966,53544.58313496 2023-07-03,10:54:35.000,184,10980086,13405,0,1688381674,13158.405102979996,88.70124665999901,53544.59012208001 2023-07-03,10:54:36.000,184,10980050,13285,0,1688381675,13158.39163035999,88.75763970000116,53544.548199360004 2023-07-03,10:54:37.000,184,10980090,12885,0,1688381676,13158.35121249999,88.74354144000245,53544.52025088001 2023-07-03,10:54:38.000,184,10980111,13085,0,1688381677,13158.304058329995,88.77173795999988,53544.52025088001 2023-07-03,10:54:39.000,184,10980101,13125,0,1688381678,13158.37815774,88.7858362199986,53544.527238 2023-07-03,10:54:40.000,184,10980090,12925,0,1688381679,13158.425311909996,88.79288534999796,53544.56217360001 2023-07-03,10:54:41.000,184,10980061,13165,0,1688381680,13158.43878453,88.82813100000203,53544.56217360001 2023-07-03,10:54:42.000,184,10980033,13125,0,1688381681,13158.43878453,88.85632751999947,53544.569160720006 2023-07-03,10:54:43.000,184,10980042,13005,0,1688381682,13158.43878453,88.85632751999947,53544.57614784 2023-07-03,10:54:44.000,184,10980048,12965,0,1688381683,13158.472466079991,88.90567143000226,53544.59012208001 2023-07-03,10:54:45.000,184,10980065,13005,0,1688381684,13158.445520839996,88.90567143000226,53544.58313496 2023-07-03,10:54:46.000,184,10980091,13165,0,1688381685,13158.445520839996,88.95501533999777,53544.56217360001 2023-07-03,10:54:47.000,184,10980066,13045,0,1688381686,13158.472466079991,88.94796620999841,53544.54121224001 2023-07-03,10:54:48.000,184,10980025,12925,0,1688381687,13158.47920239,88.97616273000313,53544.55518648 2023-07-03,10:54:49.000,184,10980095,13365,0,1688381688,13158.560038110001,88.98321186000248,53544.60409632 2023-07-03,10:54:50.000,184,10980070,13365,0,1688381689,13158.566774419996,89.00435925000056,53544.5971092 2023-07-03,10:54:51.000,184,10980054,12765,0,1688381690,13158.613928589992,89.02550663999864,53544.569160720006 2023-07-03,10:54:52.000,184,10980041,12965,0,1688381691,13158.600455970001,89.04665403000399,53544.61108344001 2023-07-03,10:54:53.000,184,10980034,12845,0,1688381692,13158.546565489996,89.06780142000207,53544.49230240001 2023-07-03,10:54:54.000,184,10980037,13085,0,1688381693,13158.546565489996,89.12419446000422,53544.46435392 2023-07-03,10:54:55.000,184,10980058,12965,0,1688381694,13158.654346449992,89.12419446000422,53544.513263759996 2023-07-03,10:54:56.000,184,10980085,12925,0,1688381695,13158.647610139997,89.13124359000358,53544.5971092 2023-07-03,10:54:57.000,184,10980079,13085,0,1688381696,13158.667819069997,89.15239098000166,53544.56217360001 2023-07-03,10:54:58.000,184,10980048,13165,0,1688381697,13158.627401209997,89.19468575999781,53544.548199360004 2023-07-03,10:54:59.000,184,10980087,13125,0,1688381698,13158.708236929997,89.19468575999781,53544.6320448 2023-07-03,10:55:00.000,184,10980092,13045,0,1688381699,13158.681291690002,89.22993141000188,53544.58313496 2023-07-03,10:55:01.000,184,10980037,12925,0,1688381700,13158.661082760002,89.27222618999804,53544.56217360001 2023-07-03,10:55:02.000,184,10980049,12965,0,1688381701,13158.661082760002,89.33566835999954,53544.618070560005 2023-07-03,10:55:03.000,184,10980052,13325,0,1688381702,13158.667819069997,89.34976661999826,53544.569160720006 2023-07-03,10:55:04.000,184,10980037,13365,0,1688381703,13158.654346449992,89.3920614000017,53544.56217360001 2023-07-03,10:55:05.000,184,10980065,13005,0,1688381704,13158.748654789997,89.41320878999977,53544.6320448 2023-07-03,10:55:06.000,184,10980042,13125,0,1688381705,13158.735182169992,89.47665096000128,53544.57614784 2023-07-03,10:55:07.000,184,10980101,13605,0,1688381706,13158.795808959992,89.46960183000192,53544.618070560005 2023-07-03,10:55:08.000,184,10980101,13205,0,1688381707,13158.708236929997,89.50484747999872,53544.56217360001 2023-07-03,10:55:09.000,184,10980065,13325,0,1688381708,13158.728445859997,89.51189660999808,53544.56217360001 2023-07-03,10:55:10.000,184,10980087,13045,0,1688381709,13158.728445859997,89.51894574000471,53544.60409632 2023-07-03,10:55:11.000,184,10980059,13085,0,1688381710,13158.762127410002,89.56828965000022,53544.680954639996 2023-07-03,10:55:12.000,184,10980057,12965,0,1688381711,13158.775600029992,89.63173182000173,53544.5971092 2023-07-03,10:55:13.000,184,10980084,13085,0,1688381712,13158.782336340002,89.68107573000452,53544.62505768 2023-07-03,10:55:14.000,184,10980031,13085,0,1688381713,13158.802545270002,89.69517399000324,53544.67396752 2023-07-03,10:55:15.000,184,10980096,13405,0,1688381714,13158.836226819993,89.68107573000452,53544.65999328001 2023-07-03,10:55:16.000,184,10980091,13205,0,1688381715,13158.802545270002,89.69517399000324,53544.715890240004 2023-07-03,10:55:17.000,184,10980084,13565,0,1688381716,13158.836226819993,89.7022231200026,53544.65999328001 2023-07-03,10:55:18.000,184,10980072,13045,0,1688381717,13158.816017889993,89.72337051000068,53544.65300616 2023-07-03,10:55:19.000,184,10980046,13125,0,1688381718,13158.836226819993,89.7374687699994,53544.63903192001 2023-07-03,10:55:20.000,184,10980056,12885,0,1688381719,13158.863172060002,89.78681268000219,53544.69492888 2023-07-03,10:55:21.000,184,10980062,13405,0,1688381720,13158.977689329993,89.8009109400009,53544.72986448001 2023-07-03,10:55:22.000,184,10980085,13325,0,1688381721,13159.004634569988,89.82205832999898,53544.75082584 2023-07-03,10:55:23.000,184,10980037,13285,0,1688381722,13158.964216709988,89.82910745999834,53544.69492888 2023-07-03,10:55:24.000,184,10980082,12925,0,1688381723,13158.997898259993,89.85730398000305,53544.74383872 2023-07-03,10:55:25.000,184,10980052,13045,0,1688381724,13158.997898259993,89.86435311000241,53544.75781296001 2023-07-03,10:55:26.000,184,10980040,12885,0,1688381725,13159.038316119993,89.87140224000177,53544.72287736 2023-07-03,10:55:27.000,184,10980047,13245,0,1688381726,13158.950744089998,89.89959875999921,53544.6320448 2023-07-03,10:55:28.000,184,10980027,12765,0,1688381727,13159.011370879998,89.87845137000113,53544.715890240004 2023-07-03,10:55:29.000,184,10980114,13285,0,1688381728,13159.092206599998,89.91369701999793,53544.81370992 2023-07-03,10:55:30.000,184,10980116,13085,0,1688381729,13159.112415529999,89.92779528000392,53544.81370992 2023-07-03,10:55:31.000,184,10980072,12885,0,1688381730,13159.132624459999,89.94189354000264,53544.8416584 2023-07-03,10:55:32.000,184,10980132,12925,0,1688381731,13159.139360769994,89.90664788999857,53544.80672280001 2023-07-03,10:55:33.000,184,10980065,13365,0,1688381732,13159.105679219989,89.91369701999793,53544.69492888 2023-07-03,10:55:34.000,184,10980064,13085,0,1688381733,13159.146097079989,89.95599180000136,53544.72986448001 2023-07-03,10:55:35.000,184,10980062,13085,0,1688381734,13159.20672386999,89.95599180000136,53544.72287736 2023-07-03,10:55:36.000,184,10980089,13205,0,1688381735,13159.240405419994,89.97009006000008,53544.79274856 2023-07-03,10:55:37.000,184,10980084,13125,0,1688381736,13159.25387804,89.9841883199988,53544.72986448001 2023-07-03,10:55:38.000,184,10980042,13045,0,1688381737,13159.280823279994,90.00533571000415,53544.76480008 2023-07-03,10:55:39.000,184,10980055,13445,0,1688381738,13159.37513162,90.0123848400035,53544.79274856 2023-07-03,10:55:40.000,184,10980112,13165,0,1688381739,13159.33471376,90.00533571000415,53544.75082584 2023-07-03,10:55:41.000,184,10980091,13245,0,1688381740,13159.37513162,90.01943397000286,53544.76480008 2023-07-03,10:55:42.000,184,10980081,13045,0,1688381741,13159.41554948,89.99123744999815,53544.7717872 2023-07-03,10:55:43.000,184,10980051,12885,0,1688381742,13159.43575841,90.03353223000158,53544.736851600006 2023-07-03,10:55:44.000,184,10980011,13205,0,1688381743,13159.462703649995,90.02648310000222,53544.68794176001 2023-07-03,10:55:45.000,184,10980050,12965,0,1688381744,13159.4963852,90.0476304900003,53544.7717872 2023-07-03,10:55:46.000,184,10980077,13285,0,1688381745,13159.604166159996,90.02648310000222,53544.82768416001 2023-07-03,10:55:47.000,184,10980087,13125,0,1688381746,13159.664792949996,90.03353223000158,53544.86960688 2023-07-03,10:55:48.000,184,10980091,13165,0,1688381747,13159.718683430001,89.99123744999815,53544.85563264001 2023-07-03,10:55:49.000,184,10980075,12925,0,1688381748,13159.718683430001,90.0123848400035,53544.82069704 2023-07-03,10:55:50.000,184,10980069,13085,0,1688381749,13159.732156049991,90.00533571000415,53544.79973568 2023-07-03,10:55:51.000,184,10980056,13245,0,1688381750,13159.806255459996,89.99828658000479,53544.883581120004 2023-07-03,10:55:52.000,184,10980054,13045,0,1688381751,13159.765837599996,90.0123848400035,53544.87659400001 2023-07-03,10:55:53.000,184,10980034,13405,0,1688381752,13159.826464389997,89.9841883199988,53544.85563264001 2023-07-03,10:55:54.000,184,10980053,13245,0,1688381753,13159.934245349992,89.96304093000072,53544.94646520001 2023-07-03,10:55:55.000,184,10980062,13285,0,1688381754,13159.967926899997,89.9841883199988,53544.93947808 2023-07-03,10:55:56.000,184,10980071,13365,0,1688381755,13159.967926899997,89.948942670002,53544.91851672 2023-07-03,10:55:57.000,184,10980103,13085,0,1688381756,13159.947717969997,89.97009006000008,53544.92550384001 2023-07-03,10:55:58.000,184,10980090,13085,0,1688381757,13159.954454279992,89.93484441000328,53544.92550384001 2023-07-03,10:55:59.000,184,10980091,13245,0,1688381758,13159.974663209992,89.92074615000456,53544.848645519996 2023-07-03,10:56:00.000,184,10980064,12965,0,1688381759,13160.089180479998,89.948942670002,53544.98838792 2023-07-03,10:56:01.000,184,10980043,13205,0,1688381760,13160.129598339998,89.93484441000328,53544.98838792 2023-07-03,10:56:02.000,184,10980054,13125,0,1688381761,13160.176752509993,89.94189354000264,53544.9814008 2023-07-03,10:56:03.000,184,10980024,13005,0,1688381762,13160.210434059998,89.96304093000072,53544.94646520001 2023-07-03,10:56:04.000,184,10980049,13165,0,1688381763,13160.264324539989,89.92779528000392,53545.04428488001 2023-07-03,10:56:05.000,184,10980064,13005,0,1688381764,13160.250851919998,89.94189354000264,53544.96043944 2023-07-03,10:56:06.000,184,10980066,12845,0,1688381765,13160.318215019994,89.95599180000136,53545.002362160005 2023-07-03,10:56:07.000,184,10980071,13205,0,1688381766,13160.304742399989,89.92779528000392,53544.953452320005 2023-07-03,10:56:08.000,184,10980024,13405,0,1688381767,13160.318215019994,89.95599180000136,53544.9814008 2023-07-03,10:56:09.000,184,10980071,13045,0,1688381768,13160.399050739994,89.94189354000264,53545.00934928 2023-07-03,10:56:10.000,184,10980054,13165,0,1688381769,13160.412523359999,89.92779528000392,53545.13511744 2023-07-03,10:56:11.000,184,10980063,13085,0,1688381770,13160.432732289999,89.93484441000328,53545.12813032 2023-07-03,10:56:12.000,184,10980059,13125,0,1688381771,13160.459677529994,89.90664788999857,53545.0862076 2023-07-03,10:56:13.000,184,10980070,13125,0,1688381772,13160.44620490999,89.90664788999857,53545.051272000004 2023-07-03,10:56:14.000,184,10980043,13125,0,1688381773,13160.42599597999,89.91369701999793,53545.03729776 2023-07-03,10:56:15.000,184,10980032,13245,0,1688381774,13160.44620490999,89.91369701999793,53545.13511744 2023-07-03,10:56:16.000,184,10980045,13165,0,1688381775,13160.51356801,89.90664788999857,53545.1560788 2023-07-03,10:56:17.000,184,10980095,13005,0,1688381776,13160.51356801,89.91369701999793,53545.16306592001 2023-07-03,10:56:18.000,184,10980075,12925,0,1688381777,13160.53377694,89.89254962999985,53545.1560788 2023-07-03,10:56:19.000,184,10980030,13325,0,1688381778,13160.601140039995,89.92074615000456,53545.17704016 2023-07-03,10:56:20.000,184,10980092,13445,0,1688381779,13160.580931109995,89.92074615000456,53545.170053040005 2023-07-03,10:56:21.000,184,10980073,12845,0,1688381780,13160.61461266,89.92779528000392,53545.19101440001 2023-07-03,10:56:22.000,184,10980034,13045,0,1688381781,13160.621348969995,89.948942670002,53545.218962880004 2023-07-03,10:56:23.000,184,10980073,12885,0,1688381782,13160.59440373,89.96304093000072,53545.17704016 2023-07-03,10:56:24.000,184,10980085,12925,0,1688381783,13160.60787634999,89.94189354000264,53545.1560788 2023-07-03,10:56:25.000,184,10980056,13605,0,1688381784,13160.681975759995,89.97009006000008,53545.267872720004 2023-07-03,10:56:26.000,184,10980057,13245,0,1688381785,13160.74933885999,89.91369701999793,53545.30979544001 2023-07-03,10:56:27.000,184,10980090,13005,0,1688381786,13160.75607517,89.948942670002,53545.288834080005 2023-07-03,10:56:28.000,184,10980047,13565,0,1688381787,13160.73586624,89.95599180000136,53545.25389848 2023-07-03,10:56:29.000,184,10980019,13205,0,1688381788,13160.76954778999,89.94189354000264,53545.30979544001 2023-07-03,10:56:30.000,184,10980099,13085,0,1688381789,13160.823438269996,89.93484441000328,53545.30280832 2023-07-03,10:56:31.000,184,10980055,13205,0,1688381790,13160.83017457999,89.93484441000328,53545.2958212 2023-07-03,10:56:32.000,184,10980081,13325,0,1688381791,13160.83017457999,89.91369701999793,53545.2958212 2023-07-03,10:56:33.000,184,10980075,12925,0,1688381792,13160.863856129996,89.91369701999793,53545.30280832 2023-07-03,10:56:34.000,184,10980094,12925,0,1688381793,13160.924482919996,89.92779528000392,53545.34473104 2023-07-03,10:56:35.000,184,10980098,13085,0,1688381794,13160.958164470001,89.93484441000328,53545.33075680001 2023-07-03,10:56:36.000,184,10980079,13205,0,1688381795,13160.91774661,89.948942670002,53545.33075680001 2023-07-03,10:56:37.000,184,10980076,12885,0,1688381796,13160.944691849996,89.93484441000328,53545.32376968 2023-07-03,10:56:38.000,184,10980093,13005,0,1688381797,13160.978373400001,89.93484441000328,53545.30280832 2023-07-03,10:56:39.000,184,10980060,13085,0,1688381798,13161.032263879992,89.88550050000049,53545.35171816 2023-07-03,10:56:40.000,184,10980073,13205,0,1688381799,13161.032263879992,89.948942670002,53545.42857648001 2023-07-03,10:56:41.000,184,10980086,13245,0,1688381800,13161.072681739992,89.89959875999921,53545.47748632001 2023-07-03,10:56:42.000,184,10980049,12885,0,1688381801,13161.045736499997,89.89254962999985,53545.3656924 2023-07-03,10:56:43.000,184,10980022,13245,0,1688381802,13161.086154359997,89.90664788999857,53545.41460224 2023-07-03,10:56:44.000,184,10980042,13085,0,1688381803,13161.119835910002,89.90664788999857,53545.407615120006 2023-07-03,10:56:45.000,184,10980068,12725,0,1688381804,13161.146781149997,89.87845137000113,53545.37966664001 2023-07-03,10:56:46.000,184,10980070,13205,0,1688381805,13161.119835910002,89.89254962999985,53545.407615120006 2023-07-03,10:56:47.000,184,10980078,13285,0,1688381806,13161.052472809992,89.85730398000305,53545.407615120006 2023-07-03,10:56:48.000,184,10980039,13165,0,1688381807,13161.099626980002,89.88550050000049,53545.407615120006 2023-07-03,10:56:49.000,184,10980029,13205,0,1688381808,13161.140044840002,89.89254962999985,53545.46351208 2023-07-03,10:56:50.000,184,10980046,12925,0,1688381809,13161.187199009997,89.88550050000049,53545.505434800005 2023-07-03,10:56:51.000,184,10980008,13085,0,1688381810,13161.220880560002,89.88550050000049,53545.52639616001 2023-07-03,10:56:52.000,184,10980050,13405,0,1688381811,13161.166990079997,89.87140224000177,53545.505434800005 2023-07-03,10:56:53.000,184,10980073,13285,0,1688381812,13161.153517459992,89.8502548500037,53545.49146056 2023-07-03,10:56:54.000,184,10980074,13445,0,1688381813,13161.166990079997,89.87140224000177,53545.4704992 2023-07-03,10:56:55.000,184,10980088,13125,0,1688381814,13161.227616869997,89.8009109400009,53545.575306000006 2023-07-03,10:56:56.000,184,10980055,12925,0,1688381815,13161.200671630002,89.84320572000433,53545.54735752001 2023-07-03,10:56:57.000,184,10980078,13085,0,1688381816,13161.207407939997,89.82910745999834,53545.56831888001 2023-07-03,10:56:58.000,184,10980084,13085,0,1688381817,13161.220880560002,89.82205832999898,53545.5403704 2023-07-03,10:56:59.000,184,10980093,13525,0,1688381818,13161.274771039993,89.8009109400009,53545.575306000006 2023-07-03,10:57:00.000,184,10980066,12885,0,1688381819,13161.220880560002,89.80796007000026,53545.56831888001 2023-07-03,10:57:01.000,184,10980097,12805,0,1688381820,13161.214144249992,89.80796007000026,53545.554344640004 2023-07-03,10:57:02.000,184,10980093,13045,0,1688381821,13161.220880560002,89.82910745999834,53545.58229312 2023-07-03,10:57:03.000,184,10980049,13005,0,1688381822,13161.207407939997,89.8502548500037,53545.5403704 2023-07-03,10:57:04.000,184,10980096,12765,0,1688381823,13161.234353179992,89.81500919999962,53545.575306000006 2023-07-03,10:57:05.000,184,10980064,12885,0,1688381824,13161.274771039993,89.78681268000219,53545.624215840005 2023-07-03,10:57:06.000,184,10980092,13085,0,1688381825,13161.308452589998,89.77271442000347,53545.65915144 2023-07-03,10:57:07.000,184,10980085,13285,0,1688381826,13161.288243659998,89.76566529000411,53545.66613856001 2023-07-03,10:57:08.000,184,10980079,13245,0,1688381827,13161.227616869997,89.78681268000219,53545.54735752001 2023-07-03,10:57:09.000,184,10980019,12965,0,1688381828,13161.247825799997,89.77976355000283,53545.624215840005 2023-07-03,10:57:10.000,184,10980072,12965,0,1688381829,13161.268034729997,89.76566529000411,53545.63120296 2023-07-03,10:57:11.000,184,10980070,13085,0,1688381830,13161.261298420002,89.7374687699994,53545.63120296 2023-07-03,10:57:12.000,184,10980077,13285,0,1688381831,13161.241089490002,89.75156702999811,53545.61722872001 2023-07-03,10:57:13.000,184,10980097,13005,0,1688381832,13161.247825799997,89.7374687699994,53545.66613856001 2023-07-03,10:57:14.000,184,10980057,13245,0,1688381833,13161.274771039993,89.74451789999875,53545.70806128 2023-07-03,10:57:15.000,184,10980067,13245,0,1688381834,13161.241089490002,89.73041964000004,53545.722035520004 2023-07-03,10:57:16.000,184,10980130,13125,0,1688381835,13161.234353179992,89.76566529000411,53545.70107416 2023-07-03,10:57:17.000,184,10980060,13245,0,1688381836,13161.187199009997,89.75156702999811,53545.66613856001 2023-07-03,10:57:18.000,184,10980071,13205,0,1688381837,13161.200671630002,89.7374687699994,53545.65216432 2023-07-03,10:57:19.000,184,10980086,13165,0,1688381838,13161.193935319992,89.73041964000004,53545.624215840005 2023-07-03,10:57:20.000,184,10980053,13125,0,1688381839,13161.227616869997,89.7374687699994,53545.66613856001 2023-07-03,10:57:21.000,184,10980139,13205,0,1688381840,13161.274771039993,89.74451789999875,53545.72902264 2023-07-03,10:57:22.000,184,10980048,13085,0,1688381841,13161.261298420002,89.74451789999875,53545.65915144 2023-07-03,10:57:23.000,184,10980067,13125,0,1688381842,13161.214144249992,89.73041964000004,53545.64517720001 2023-07-03,10:57:24.000,184,10980087,13085,0,1688381843,13161.193935319992,89.67402659999789,53545.722035520004 2023-07-03,10:57:25.000,184,10980095,13325,0,1688381844,13161.180462700002,89.66697746999853,53545.770945360004 2023-07-03,10:57:26.000,184,10980111,13045,0,1688381845,13161.140044840002,89.68812486000388,53545.69408704001 2023-07-03,10:57:27.000,184,10980071,13125,0,1688381846,13161.119835910002,89.71632138000132,53545.70107416 2023-07-03,10:57:28.000,184,10980058,13085,0,1688381847,13161.092890669992,89.70927225000196,53545.722035520004 2023-07-03,10:57:29.000,184,10980068,13085,0,1688381848,13161.119835910002,89.65992833999917,53545.86177792001 2023-07-03,10:57:30.000,184,10980081,12965,0,1688381849,13161.160253770002,89.67402659999789,53545.840816560005 2023-07-03,10:57:31.000,184,10980063,12885,0,1688381850,13161.133308529992,89.68812486000388,53545.76395824001 2023-07-03,10:57:32.000,184,10980046,13165,0,1688381851,13161.173726389992,89.71632138000132,53545.77793248 2023-07-03,10:57:33.000,184,10980031,13085,0,1688381852,13161.119835910002,89.69517399000324,53545.70806128 2023-07-03,10:57:34.000,184,10980118,13365,0,1688381853,13161.059209120001,89.63878095000109,53545.72902264 2023-07-03,10:57:35.000,184,10980075,12805,0,1688381854,13161.119835910002,89.61058443000366,53545.75697112 2023-07-03,10:57:36.000,184,10980086,13285,0,1688381855,13161.113099599992,89.66697746999853,53545.791906720005 2023-07-03,10:57:37.000,184,10980090,13005,0,1688381856,13161.113099599992,89.62468269000237,53545.749984 2023-07-03,10:57:38.000,184,10980050,13005,0,1688381857,13161.113099599992,89.61763356000301,53545.80588096 2023-07-03,10:57:39.000,184,10980069,13005,0,1688381858,13161.052472809992,89.62468269000237,53545.770945360004 2023-07-03,10:57:40.000,184,10980093,12845,0,1688381859,13161.072681739992,89.59648616999766,53545.791906720005 2023-07-03,10:57:41.000,184,10980051,13245,0,1688381860,13161.072681739992,89.58238790999894,53545.770945360004 2023-07-03,10:57:42.000,184,10980011,12925,0,1688381861,13160.998582330001,89.59648616999766,53545.722035520004 2023-07-03,10:57:43.000,184,10980071,13285,0,1688381862,13161.018791260001,89.57533877999958,53545.770945360004 2023-07-03,10:57:44.000,184,10980065,13005,0,1688381863,13161.039000190001,89.58238790999894,53545.8198552 2023-07-03,10:57:45.000,184,10980078,13325,0,1688381864,13161.126572219997,89.57533877999958,53545.791906720005 2023-07-03,10:57:46.000,184,10980072,12925,0,1688381865,13161.126572219997,89.56124052000087,53545.72902264 2023-07-03,10:57:47.000,184,10980065,13005,0,1688381866,13161.092890669992,89.53304400000343,53545.70107416 2023-07-03,10:57:48.000,184,10980083,13365,0,1688381867,13161.126572219997,89.54009313000279,53545.78491960001 2023-07-03,10:57:49.000,184,10980085,13085,0,1688381868,13161.173726389992,89.51894574000471,53545.75697112 2023-07-03,10:57:50.000,184,10980067,13165,0,1688381869,13161.079418050002,89.54009313000279,53545.6801128 2023-07-03,10:57:51.000,184,10980092,13125,0,1688381870,13161.059209120001,89.49779834999936,53545.77793248 2023-07-03,10:57:52.000,184,10980074,13005,0,1688381871,13161.072681739992,89.47665096000128,53545.749984 2023-07-03,10:57:53.000,184,10980054,13165,0,1688381872,13161.086154359997,89.4555035700032,53545.73600976001 2023-07-03,10:57:54.000,184,10980066,13445,0,1688381873,13161.079418050002,89.46255270000256,53545.70806128 2023-07-03,10:57:55.000,184,10980107,13125,0,1688381874,13161.146781149997,89.42730704999849,53545.84780368 2023-07-03,10:57:56.000,184,10980089,13085,0,1688381875,13161.099626980002,89.3920614000017,53545.840816560005 2023-07-03,10:57:57.000,184,10980066,13085,0,1688381876,13161.045736499997,89.42025791999913,53545.840816560005 2023-07-03,10:57:58.000,184,10980038,13285,0,1688381877,13161.039000190001,89.37091401000362,53545.791906720005 2023-07-03,10:57:59.000,184,10980054,12965,0,1688381878,13161.012054949992,89.3920614000017,53545.73600976001 2023-07-03,10:58:00.000,184,10980066,13125,0,1688381879,13161.065945429997,89.3568157500049,53545.83382944001 2023-07-03,10:58:01.000,184,10980049,13005,0,1688381880,13161.086154359997,89.33566835999954,53545.791906720005 2023-07-03,10:58:02.000,184,10980073,12965,0,1688381881,13161.065945429997,89.32861923000019,53545.8547908 2023-07-03,10:58:03.000,184,10980075,12965,0,1688381882,13161.039000190001,89.34976661999826,53545.80588096 2023-07-03,10:58:04.000,184,10980089,12845,0,1688381883,13161.012054949992,89.31452097000147,53545.86177792001 2023-07-03,10:58:05.000,184,10980062,13245,0,1688381884,13161.018791260001,89.32861923000019,53545.79889384 2023-07-03,10:58:06.000,184,10980043,13125,0,1688381885,13160.991846019991,89.27222618999804,53545.81286808001 2023-07-03,10:58:07.000,184,10980066,13205,0,1688381886,13160.890801369991,89.26517705999868,53545.78491960001 2023-07-03,10:58:08.000,184,10980043,13085,0,1688381887,13160.89753768,89.27222618999804,53545.791906720005 2023-07-03,10:58:09.000,184,10980106,12965,0,1688381888,13160.971637089991,89.25107879999996,53545.86177792001 2023-07-03,10:58:10.000,184,10980042,12965,0,1688381889,13160.937955540001,89.23698054000124,53545.88273928001 2023-07-03,10:58:11.000,184,10980065,13125,0,1688381890,13160.911010299991,89.23698054000124,53545.83382944001 2023-07-03,10:58:12.000,184,10980056,13005,0,1688381891,13160.850383509991,89.22288228000252,53545.78491960001 2023-07-03,10:58:13.000,184,10980048,12925,0,1688381892,13160.76954778999,89.25107879999996,53545.749984 2023-07-03,10:58:14.000,184,10980136,13285,0,1688381893,13160.75607517,89.26517705999868,53545.770945360004 2023-07-03,10:58:15.000,184,10980076,13125,0,1688381894,13160.78975671999,89.22993141000188,53545.84780368 2023-07-03,10:58:16.000,184,10980086,13085,0,1688381895,13160.76954778999,89.26517705999868,53545.83382944001 2023-07-03,10:58:17.000,184,10980048,12845,0,1688381896,13160.78975671999,89.28632445000403,53545.81286808001 2023-07-03,10:58:18.000,184,10980033,13285,0,1688381897,13160.742602549995,89.25107879999996,53545.742996880006 2023-07-03,10:58:19.000,184,10980048,12965,0,1688381898,13160.76954778999,89.2440296700006,53545.80588096 2023-07-03,10:58:20.000,184,10980088,12965,0,1688381899,13160.71565731,89.25107879999996,53545.81286808001 2023-07-03,10:58:31.000,184,10980079,13245,0,1688381910,13160.48662276999,89.13124359000358,53545.840816560005 2023-07-03,10:58:32.000,184,10980108,13085,0,1688381911,13160.46641383999,89.08894881000015,53545.76395824001 2023-07-03,10:58:33.000,184,10980064,12965,0,1688381912,13160.47315015,89.08189968000079,53545.840816560005 2023-07-03,10:58:34.000,184,10980105,13325,0,1688381913,13160.49335908,89.08894881000015,53545.84780368 2023-07-03,10:58:35.000,184,10980099,12965,0,1688381914,13160.50683169999,89.07485055000143,53545.88273928001 2023-07-03,10:58:36.000,184,10980109,13285,0,1688381915,13160.48662276999,89.04665403000399,53545.82684232 2023-07-03,10:58:37.000,184,10980041,12885,0,1688381916,13160.44620490999,89.05370316000335,53545.749984 2023-07-03,10:58:38.000,184,10980078,13245,0,1688381917,13160.452941219999,89.02550663999864,53545.791906720005 2023-07-03,10:58:39.000,184,10980029,13005,0,1688381918,13160.479886459994,88.98321186000248,53545.80588096 2023-07-03,10:58:40.000,184,10980022,13005,0,1688381919,13160.419259669994,88.99026099000184,53545.75697112 2023-07-03,10:58:41.000,184,10980021,13245,0,1688381920,13160.50683169999,88.97616273000313,53545.840816560005 2023-07-03,10:58:42.000,184,10980083,12965,0,1688381921,13160.48662276999,88.94091707999905,53545.889726400004 2023-07-03,10:58:43.000,184,10980083,13125,0,1688381922,13160.44620490999,88.94091707999905,53545.81286808001 2023-07-03,10:58:44.000,184,10980084,12965,0,1688381923,13160.46641383999,88.91272056000162,53545.79889384 2023-07-03,10:58:45.000,184,10980080,13205,0,1688381924,13160.42599597999,88.9338679499997,53545.770945360004 2023-07-03,10:58:46.000,184,10980047,13125,0,1688381925,13160.419259669994,88.90567143000226,53545.81286808001 2023-07-03,10:58:47.000,184,10980058,13045,0,1688381926,13160.358632879994,88.90567143000226,53545.749984 2023-07-03,10:58:48.000,184,10980069,12965,0,1688381927,13160.304742399989,88.95501533999777,53545.75697112 2023-07-03,10:58:49.000,184,10980070,12925,0,1688381928,13160.365369189989,88.84927839000011,53545.83382944001 2023-07-03,10:58:50.000,184,10980073,13085,0,1688381929,13160.358632879994,88.89157317000354,53545.82684232 2023-07-03,10:58:51.000,184,10980043,13285,0,1688381930,13160.331687639999,88.85632751999947,53545.8547908 2023-07-03,10:58:52.000,184,10980041,13125,0,1688381931,13160.304742399989,88.89157317000354,53545.80588096 2023-07-03,10:58:53.000,184,10980065,13125,0,1688381932,13160.230642989998,88.91976969000098,53545.76395824001 2023-07-03,10:58:54.000,184,10980051,13285,0,1688381933,13160.264324539989,88.91976969000098,53545.722035520004 2023-07-03,10:58:55.000,184,10980090,13285,0,1688381934,13160.271060849998,88.90567143000226,53545.80588096 2023-07-03,10:58:56.000,184,10980093,13125,0,1688381935,13160.244115609989,88.88452404000418,53545.791906720005 2023-07-03,10:58:57.000,184,10980111,13085,0,1688381936,13160.183488819988,88.83518013000139,53545.791906720005 2023-07-03,10:58:58.000,184,10980058,13125,0,1688381937,13160.210434059998,88.84222926000075,53545.77793248 2023-07-03,10:58:59.000,184,10980061,12965,0,1688381938,13160.217170369993,88.84222926000075,53545.79889384 2023-07-03,10:59:00.000,184,10980017,12965,0,1688381939,13160.176752509993,88.84222926000075,53545.72902264 2023-07-03,10:59:01.000,184,10980061,13165,0,1688381940,13160.149807269998,88.84927839000011,53545.69408704001 2023-07-03,10:59:02.000,184,10980075,13165,0,1688381941,13160.062235240002,88.86337664999883,53545.70806128 2023-07-03,10:59:03.000,184,10980074,13045,0,1688381942,13160.055498929993,88.81403274000331,53545.76395824001 2023-07-03,10:59:04.000,184,10980067,13165,0,1688381943,13160.102653100002,88.82108187000267,53545.77793248 2023-07-03,10:59:05.000,184,10980087,13125,0,1688381944,13160.163279889988,88.79288534999796,53545.82684232 2023-07-03,10:59:06.000,184,10980050,13285,0,1688381945,13160.089180479998,88.79288534999796,53545.81286808001 2023-07-03,10:59:07.000,184,10980064,13285,0,1688381946,13160.035289999993,88.80698361000395,53545.78491960001 2023-07-03,10:59:08.000,184,10980089,13245,0,1688381947,13160.055498929993,88.79288534999796,53545.81286808001 2023-07-03,10:59:09.000,184,10980072,13165,0,1688381948,13160.109389409998,88.7858362199986,53545.75697112 2023-07-03,10:59:10.000,184,10980122,13085,0,1688381949,13160.001608450002,88.7858362199986,53545.770945360004 2023-07-03,10:59:11.000,184,10980111,13045,0,1688381950,13160.001608450002,88.75763970000116,53545.78491960001 2023-07-03,10:59:12.000,184,10980057,13165,0,1688381951,13159.907300109997,88.7858362199986,53545.749984 2023-07-03,10:59:13.000,184,10980079,13085,0,1688381952,13159.940981660002,88.76468883000052,53545.72902264 2023-07-03,10:59:14.000,184,10980075,13125,0,1688381953,13159.967926899997,88.7505905700018,53545.791906720005 2023-07-03,10:59:15.000,184,10980149,13085,0,1688381954,13159.920772730002,88.72944318000373,53545.78491960001 2023-07-03,10:59:16.000,184,10980048,12925,0,1688381955,13159.873618559992,88.74354144000245,53545.72902264 2023-07-03,10:59:17.000,184,10980085,13045,0,1688381956,13159.826464389997,88.69419752999966,53545.68709992 2023-07-03,10:59:18.000,184,10980085,13245,0,1688381957,13159.765837599996,88.75763970000116,53545.71504840001 2023-07-03,10:59:19.000,184,10980063,13045,0,1688381958,13159.792782839992,88.72239405000437,53545.722035520004 2023-07-03,10:59:20.000,184,10980062,13285,0,1688381959,13159.745628669996,88.73649231000309,53545.770945360004 2023-07-03,10:59:21.000,184,10980098,13045,0,1688381960,13159.792782839992,88.72239405000437,53545.78491960001 2023-07-03,10:59:22.000,184,10980114,13285,0,1688381961,13159.711947119991,88.7505905700018,53545.78491960001 2023-07-03,10:59:23.000,184,10980116,12965,0,1688381962,13159.63784771,88.74354144000245,53545.73600976001 2023-07-03,10:59:24.000,184,10980076,13045,0,1688381963,13159.63784771,88.80698361000395,53545.770945360004 2023-07-03,10:59:25.000,184,10980049,13125,0,1688381964,13159.61763878,88.76468883000052,53545.77793248 2023-07-03,10:59:26.000,184,10980064,13325,0,1688381965,13159.563748299995,88.7505905700018,53545.8198552 2023-07-03,10:59:27.000,184,10980078,13245,0,1688381966,13159.523330439995,88.79288534999796,53545.70107416 2023-07-03,10:59:28.000,184,10980102,13045,0,1688381967,13159.46943995999,88.77878708999924,53545.70806128 2023-07-03,10:59:29.000,184,10980073,13325,0,1688381968,13159.50985781999,88.76468883000052,53545.78491960001 2023-07-03,10:59:30.000,184,10980072,13445,0,1688381969,13159.503121509995,88.77173795999988,53545.72902264 2023-07-03,10:59:31.000,184,10980062,12925,0,1688381970,13159.48964888999,88.77173795999988,53545.722035520004 2023-07-03,10:59:32.000,184,10980098,13045,0,1688381971,13159.40881316999,88.73649231000309,53545.71504840001 2023-07-03,10:59:33.000,184,10980121,13285,0,1688381972,13159.34818637999,88.79288534999796,53545.603254480004 2023-07-03,10:59:34.000,184,10980100,12965,0,1688381973,13159.33471376,88.79288534999796,53545.63120296 2023-07-03,10:59:35.000,184,10980065,13445,0,1688381974,13159.33471376,88.7505905700018,53545.71504840001 2023-07-03,10:59:36.000,184,10980076,13045,0,1688381975,13159.321241139995,88.77878708999924,53545.6801128 2023-07-03,10:59:37.000,184,10980073,13285,0,1688381976,13159.27408697,88.7505905700018,53545.63819008 2023-07-03,10:59:38.000,184,10980034,13125,0,1688381977,13159.280823279994,88.75763970000116,53545.603254480004 2023-07-03,10:59:39.000,184,10979996,12965,0,1688381978,13159.28755958999,88.76468883000052,53545.64517720001 2023-07-03,10:59:40.000,184,10980069,13045,0,1688381979,13159.233669109999,88.79288534999796,53545.624215840005 2023-07-03,10:59:41.000,184,10980063,13205,0,1688381980,13159.199987559994,88.77173795999988,53545.603254480004 2023-07-03,10:59:42.000,184,10980056,13125,0,1688381981,13159.179778629994,88.76468883000052,53545.56831888001 2023-07-03,10:59:43.000,184,10980109,13125,0,1688381982,13159.146097079989,88.80698361000395,53545.554344640004 2023-07-03,10:59:44.000,184,10980065,13325,0,1688381983,13159.146097079989,88.80698361000395,53545.54735752001 2023-07-03,10:59:45.000,184,10980080,13085,0,1688381984,13159.193251249999,88.7505905700018,53545.554344640004 2023-07-03,10:59:46.000,184,10980077,13125,0,1688381985,13159.132624459999,88.77878708999924,53545.56831888001 2023-07-03,10:59:47.000,184,10980015,13125,0,1688381986,13159.112415529999,88.77173795999988,53545.52639616001 2023-07-03,10:59:48.000,184,10980101,12965,0,1688381987,13159.018107189993,88.7999344800046,53545.47748632001 2023-07-03,10:59:49.000,184,10980071,13405,0,1688381988,13159.031579809998,88.80698361000395,53545.49146056 2023-07-03,10:59:50.000,184,10980057,13205,0,1688381989,13158.977689329993,88.81403274000331,53545.51242192 2023-07-03,10:59:51.000,184,10980096,13045,0,1688381990,13158.997898259993,88.7999344800046,53545.48447344 2023-07-03,10:59:52.000,184,10980075,13285,0,1688381991,13158.937271469993,88.83518013000139,53545.44255072 2023-07-03,10:59:53.000,184,10980066,13125,0,1688381992,13158.930535159998,88.82108187000267,53545.49844768001 2023-07-03,10:59:54.000,184,10980070,13005,0,1688381993,13158.883380990002,88.83518013000139,53545.54735752001 2023-07-03,10:59:55.000,184,10980039,12765,0,1688381994,13158.842963130002,88.83518013000139,53545.47748632001 2023-07-03,10:59:56.000,184,10980082,13125,0,1688381995,13158.842963130002,88.86337664999883,53545.51940904 2023-07-03,10:59:57.000,184,10980068,13405,0,1688381996,13158.755391099992,88.84927839000011,53545.407615120006 2023-07-03,10:59:58.000,184,10980047,13165,0,1688381997,13158.708236929997,88.83518013000139,53545.42158936 2023-07-03,10:59:59.000,184,10980049,12965,0,1688381998,13158.741918480002,88.81403274000331,53545.407615120006 2023-07-03,11:00:00.000,184,10980063,12925,0,1688381999,13158.694764309992,88.84222926000075,53545.40062800001 2023-07-03,11:00:01.000,184,10980060,12885,0,1688382000,13158.694764309992,88.87747491000482,53545.40062800001 2023-07-03,11:00:02.000,184,10980078,13245,0,1688382001,13158.714973239992,88.87747491000482,53545.42158936 2023-07-03,11:00:03.000,184,10980036,13045,0,1688382002,13158.600455970001,88.87747491000482,53545.33075680001 2023-07-03,11:00:04.000,184,10980078,13285,0,1688382003,13158.613928589992,88.87042577999819,53545.337743920005 2023-07-03,11:00:05.000,184,10980068,12965,0,1688382004,13158.607192279997,88.88452404000418,53545.2958212 2023-07-03,11:00:06.000,184,10980087,12925,0,1688382005,13158.506147629996,88.88452404000418,53545.30280832 2023-07-03,11:00:07.000,184,10980067,12925,0,1688382006,13158.432048219991,88.90567143000226,53545.22595 2023-07-03,11:00:08.000,184,10980051,13285,0,1688382007,13158.432048219991,88.8986223000029,53545.218962880004 2023-07-03,11:00:09.000,184,10980064,13245,0,1688382008,13158.472466079991,88.8986223000029,53545.26088560001 2023-07-03,11:00:10.000,184,10980056,13125,0,1688382009,13158.45899346,88.91976969000098,53545.267872720004 2023-07-03,11:00:11.000,184,10980057,13005,0,1688382010,13158.452257149991,88.91976969000098,53545.27485984 2023-07-03,11:00:12.000,184,10980107,13245,0,1688382011,13158.37815774,88.9338679499997,53545.218962880004 2023-07-03,11:00:13.000,184,10980036,13405,0,1688382012,13158.324267259995,88.9620644700044,53545.1560788 2023-07-03,11:00:14.000,184,10980043,13125,0,1688382013,13158.304058329995,88.95501533999777,53545.19800152 2023-07-03,11:00:15.000,184,10980084,13165,0,1688382014,13158.324267259995,89.00435925000056,53545.20498864 2023-07-03,11:00:16.000,184,10980098,12965,0,1688382015,13158.27711309,88.98321186000248,53545.21197576001 2023-07-03,11:00:17.000,184,10980085,13005,0,1688382016,13158.243431539995,89.00435925000056,53545.21197576001 2023-07-03,11:00:18.000,184,10980103,13165,0,1688382017,13158.19627737,88.99026099000184,53545.16306592001 2023-07-03,11:00:19.000,184,10980060,13245,0,1688382018,13158.263640469995,88.98321186000248,53545.16306592001 2023-07-03,11:00:20.000,184,10980099,12965,0,1688382019,13158.203013679995,89.02550663999864,53545.121143200005 2023-07-03,11:00:21.000,184,10980084,13245,0,1688382020,13158.18954105999,89.01845750999928,53545.16306592001 2023-07-03,11:00:22.000,184,10980101,13005,0,1688382021,13158.203013679995,88.9973101200012,53545.121143200005 2023-07-03,11:00:23.000,184,10980059,13325,0,1688382022,13158.11544165,89.032555769998,53545.100181840004 2023-07-03,11:00:24.000,184,10980053,13045,0,1688382023,13158.10870533999,89.032555769998,53545.07922048 2023-07-03,11:00:25.000,184,10980092,13005,0,1688382024,13158.182804749995,89.01140837999992,53545.14210456001 2023-07-03,11:00:26.000,184,10980054,13285,0,1688382025,13158.203013679995,89.032555769998,53545.10716896 2023-07-03,11:00:27.000,184,10980041,13245,0,1688382026,13158.162595819995,89.05370316000335,53545.13511744 2023-07-03,11:00:28.000,184,10980086,13125,0,1688382027,13158.14912319999,89.06780142000207,53545.05825912 2023-07-03,11:00:29.000,184,10980131,13365,0,1688382028,13158.122177959995,89.032555769998,53545.03031064 2023-07-03,11:00:30.000,184,10980082,13205,0,1688382029,13158.07502379,89.02550663999864,53545.06524624001 2023-07-03,11:00:31.000,184,10980108,13125,0,1688382030,13158.10870533999,89.01845750999928,53545.04428488001 2023-07-03,11:00:32.000,184,10980058,13085,0,1688382031,13158.081760099994,89.01140837999992,53545.03031064 2023-07-03,11:00:33.000,184,10980051,13045,0,1688382032,13158.14912319999,89.032555769998,53545.06524624001 2023-07-03,11:00:34.000,184,10980050,12965,0,1688382033,13158.142386889995,89.03960490000463,53545.100181840004 2023-07-03,11:00:35.000,184,10980070,13445,0,1688382034,13158.13565058,89.06075229000271,53545.03729776 2023-07-03,11:00:36.000,184,10980089,12845,0,1688382035,13158.122177959995,89.01845750999928,53545.03729776 2023-07-03,11:00:37.000,184,10980074,12965,0,1688382036,13158.061551169994,89.06780142000207,53544.96742656 2023-07-03,11:00:38.000,184,10980077,13125,0,1688382037,13158.10870533999,89.07485055000143,53544.99537504001 2023-07-03,11:00:39.000,184,10980087,13045,0,1688382038,13158.08849640999,89.07485055000143,53544.9814008 2023-07-03,11:00:40.000,184,10980072,12965,0,1688382039,13158.142386889995,89.11009619999822,53544.9814008 2023-07-03,11:00:41.000,184,10980096,12925,0,1688382040,13158.13565058,89.11714533000486,53544.93947808 2023-07-03,11:00:42.000,184,10980038,13125,0,1688382041,13158.14912319999,89.08894881000015,53544.9814008 2023-07-03,11:00:43.000,184,10980111,13125,0,1688382042,13158.10870533999,89.13124359000358,53544.93249096 2023-07-03,11:00:44.000,184,10980047,13325,0,1688382043,13158.15585951,89.11009619999822,53544.96043944 2023-07-03,11:00:45.000,184,10980111,13205,0,1688382044,13158.10870533999,89.13124359000358,53544.94646520001 2023-07-03,11:00:46.000,184,10980095,13245,0,1688382045,13158.142386889995,89.11009619999822,53544.883581120004 2023-07-03,11:00:47.000,184,10980055,13005,0,1688382046,13158.07502379,89.13124359000358,53544.86960688 2023-07-03,11:00:48.000,184,10980081,13045,0,1688382047,13158.09523272,89.15239098000166,53544.85563264001 2023-07-03,11:00:49.000,184,10980058,13165,0,1688382048,13158.14912319999,89.12419446000422,53544.91851672 2023-07-03,11:00:50.000,184,10980075,13405,0,1688382049,13158.15585951,89.13829272000294,53544.93249096 2023-07-03,11:00:51.000,184,10980084,13245,0,1688382050,13158.12891426999,89.1453418500023,53544.93947808 2023-07-03,11:00:52.000,184,10980121,13125,0,1688382051,13158.11544165,89.15944011000101,53544.848645519996 2023-07-03,11:00:53.000,184,10980050,13165,0,1688382052,13158.081760099994,89.1453418500023,53544.82069704 2023-07-03,11:00:54.000,184,10980102,13125,0,1688382053,13158.02786961999,89.2087840200038,53544.87659400001 2023-07-03,11:00:55.000,184,10980091,13125,0,1688382054,13158.014396999999,89.15239098000166,53544.94646520001 2023-07-03,11:00:56.000,184,10980080,13085,0,1688382055,13158.000924379994,89.16648924000037,53545.04428488001 2023-07-03,11:00:57.000,184,10980083,13045,0,1688382056,13158.061551169994,89.23698054000124,53545.04428488001 2023-07-03,11:00:58.000,184,10980096,13045,0,1688382057,13158.162595819995,89.27222618999804,53544.9814008 2023-07-03,11:00:59.000,184,10980083,12925,0,1688382058,13158.09523272,89.27222618999804,53544.91851672 2023-07-03,11:01:00.000,184,10980107,12885,0,1688382059,13158.122177959995,89.29337358000339,53544.904542480006 2023-07-03,11:01:01.000,184,10980059,13285,0,1688382060,13158.11544165,89.28632445000403,53544.8416584 2023-07-03,11:01:02.000,184,10980028,13285,0,1688382061,13158.11544165,89.29337358000339,53544.89755536001 2023-07-03,11:01:03.000,184,10980086,13285,0,1688382062,13158.06828747999,89.30747184000211,53544.80672280001 2023-07-03,11:01:04.000,184,10980099,12965,0,1688382063,13158.061551169994,89.27222618999804,53544.89056824 2023-07-03,11:01:05.000,184,10980047,13445,0,1688382064,13158.11544165,89.30747184000211,53544.92550384001 2023-07-03,11:01:06.000,184,10980055,13325,0,1688382065,13158.101969029995,89.29337358000339,53544.86261976 2023-07-03,11:01:07.000,184,10980076,12925,0,1688382066,13158.04807854999,89.27927532000467,53544.86261976 2023-07-03,11:01:08.000,184,10980084,13165,0,1688382067,13158.041342239994,89.29337358000339,53544.77877432001 2023-07-03,11:01:09.000,184,10980070,13085,0,1688382068,13158.021133309994,89.28632445000403,53544.81370992 2023-07-03,11:01:10.000,184,10980096,12845,0,1688382069,13158.041342239994,89.30747184000211,53544.91851672 2023-07-03,11:01:11.000,184,10980079,12925,0,1688382070,13158.014396999999,89.32861923000019,53544.93947808 2023-07-03,11:01:12.000,184,10980093,13245,0,1688382071,13157.973979139999,89.33566835999954,53544.85563264001 2023-07-03,11:01:13.000,184,10980071,13165,0,1688382072,13157.994188069999,89.3427174899989,53544.89755536001 2023-07-03,11:01:14.000,184,10980105,13285,0,1688382073,13157.98745175999,89.34976661999826,53544.92550384001 2023-07-03,11:01:15.000,184,10980060,12965,0,1688382074,13158.02786961999,89.34976661999826,53544.92550384001 2023-07-03,11:01:16.000,184,10980102,12925,0,1688382075,13158.04807854999,89.3568157500049,53544.87659400001 2023-07-03,11:01:17.000,184,10980057,12765,0,1688382076,13157.940297589994,89.39911053000105,53544.80672280001 2023-07-03,11:01:18.000,184,10980081,13285,0,1688382077,13157.899879729994,89.42730704999849,53544.82768416001 2023-07-03,11:01:19.000,184,10980126,13205,0,1688382078,13157.940297589994,89.44140531000448,53544.834671280005 2023-07-03,11:01:20.000,184,10980098,13085,0,1688382079,13157.913352349999,89.46255270000256,53544.77877432001 2023-07-03,11:01:21.000,184,10980076,13005,0,1688382080,13157.973979139999,89.4555035700032,53544.80672280001 2023-07-03,11:01:22.000,184,10980051,13285,0,1688382081,13157.973979139999,89.49074922,53544.72986448001 2023-07-03,11:01:23.000,184,10980082,13285,0,1688382082,13157.960506519994,89.49074922,53544.75082584 2023-07-03,11:01:24.000,184,10980073,13285,0,1688382083,13158.02786961999,89.49074922,53544.785761440005 2023-07-03,11:01:25.000,184,10980047,13165,0,1688382084,13157.994188069999,89.50484747999872,53544.76480008 2023-07-03,11:01:26.000,184,10980103,13285,0,1688382085,13157.980715449994,89.50484747999872,53544.76480008 2023-07-03,11:01:27.000,184,10980060,12925,0,1688382086,13158.000924379994,89.50484747999872,53544.736851600006 2023-07-03,11:01:28.000,184,10980073,13085,0,1688382087,13158.021133309994,89.52599487000407,53544.736851600006 2023-07-03,11:01:29.000,184,10980110,13005,0,1688382088,13158.02786961999,89.56124052000087,53544.80672280001 2023-07-03,11:01:30.000,184,10980051,13125,0,1688382089,13158.021133309994,89.54009313000279,53544.82768416001 2023-07-03,11:01:31.000,184,10980015,13005,0,1688382090,13158.034605929999,89.57533877999958,53544.79274856 2023-07-03,11:01:32.000,184,10979990,13085,0,1688382091,13158.02786961999,89.5541913900015,53544.736851600006 2023-07-03,11:01:33.000,184,10980054,13285,0,1688382092,13157.994188069999,89.56828965000022,53544.70890312001 2023-07-03,11:01:34.000,184,10980085,13405,0,1688382093,13157.98745175999,89.56124052000087,53544.715890240004 2023-07-03,11:01:35.000,184,10980063,13085,0,1688382094,13158.02786961999,89.56828965000022,53544.76480008 2023-07-03,11:01:36.000,184,10980093,13045,0,1688382095,13158.041342239994,89.57533877999958,53544.7717872 2023-07-03,11:01:37.000,184,10980054,13125,0,1688382096,13158.034605929999,89.54009313000279,53544.79274856 2023-07-03,11:01:38.000,184,10980084,13165,0,1688382097,13158.04807854999,89.5894370399983,53544.785761440005 2023-07-03,11:01:39.000,184,10980137,12845,0,1688382098,13158.08849640999,89.56828965000022,53544.848645519996 2023-07-03,11:01:40.000,184,10980074,13245,0,1688382099,13158.07502379,89.59648616999766,53544.79973568 2023-07-03,11:01:41.000,184,10980061,12765,0,1688382100,13158.12891426999,89.5894370399983,53544.8416584 2023-07-03,11:01:42.000,184,10980098,12965,0,1688382101,13158.101969029995,89.65287920999981,53544.82069704 2023-07-03,11:01:43.000,184,10980068,13245,0,1688382102,13158.06828747999,89.6035353000043,53544.785761440005 2023-07-03,11:01:44.000,184,10980053,13285,0,1688382103,13158.11544165,89.59648616999766,53544.76480008 2023-07-03,11:01:45.000,184,10980063,13005,0,1688382104,13158.16933212999,89.61058443000366,53544.82069704 2023-07-03,11:01:46.000,184,10980105,13365,0,1688382105,13158.16933212999,89.58238790999894,53544.8416584 2023-07-03,11:01:47.000,184,10980096,13285,0,1688382106,13158.142386889995,89.62468269000237,53544.85563264001 2023-07-03,11:01:48.000,184,10980083,13045,0,1688382107,13158.142386889995,89.65287920999981,53544.70890312001 2023-07-03,11:01:49.000,184,10980066,13165,0,1688382108,13158.142386889995,89.63878095000109,53544.785761440005 2023-07-03,11:01:50.000,184,10980081,13285,0,1688382109,13158.182804749995,89.65992833999917,53544.8416584 2023-07-03,11:01:51.000,184,10980089,13325,0,1688382110,13158.182804749995,89.61763356000301,53544.80672280001 2023-07-03,11:01:52.000,184,10980065,13285,0,1688382111,13158.16933212999,89.66697746999853,53544.75082584 2023-07-03,11:01:53.000,184,10980052,13325,0,1688382112,13158.18954105999,89.65287920999981,53544.7717872 2023-07-03,11:01:54.000,184,10980104,13045,0,1688382113,13158.20974998999,89.65992833999917,53544.82768416001 2023-07-03,11:01:55.000,184,10980019,13325,0,1688382114,13158.223222609995,89.62468269000237,53544.87659400001 2023-07-03,11:01:56.000,184,10980036,13285,0,1688382115,13158.182804749995,89.61763356000301,53544.82069704 2023-07-03,11:01:57.000,184,10980084,13245,0,1688382116,13158.20974998999,89.61763356000301,53544.80672280001 2023-07-03,11:01:58.000,184,10980050,13125,0,1688382117,13158.17606844,89.64583008000045,53544.76480008 2023-07-03,11:01:59.000,184,10980119,13205,0,1688382118,13158.263640469995,89.63173182000173,53544.8416584 2023-07-03,11:02:00.000,184,10980058,13445,0,1688382119,13158.27711309,89.66697746999853,53544.80672280001 2023-07-03,11:02:01.000,184,10980063,13245,0,1688382120,13158.27037677999,89.67402659999789,53544.86261976 2023-07-03,11:02:02.000,184,10980087,13085,0,1688382121,13158.27711309,89.65287920999981,53544.834671280005 2023-07-03,11:02:03.000,184,10980051,12925,0,1688382122,13158.243431539995,89.63878095000109,53544.79973568 2023-07-03,11:02:04.000,184,10980062,13045,0,1688382123,13158.23669523,89.65287920999981,53544.834671280005 2023-07-03,11:02:05.000,184,10980057,13325,0,1688382124,13158.25690416,89.63173182000173,53544.848645519996 2023-07-03,11:02:06.000,184,10980062,13125,0,1688382125,13158.243431539995,89.67402659999789,53544.81370992 2023-07-03,11:02:07.000,184,10980055,13165,0,1688382126,13158.25016784999,89.62468269000237,53544.75781296001 2023-07-03,11:02:08.000,184,10980080,13405,0,1688382127,13158.20974998999,89.67402659999789,53544.72986448001 2023-07-03,11:02:09.000,184,10980126,13285,0,1688382128,13158.27037677999,89.63173182000173,53544.79274856 2023-07-03,11:02:10.000,184,10980090,13485,0,1688382129,13158.324267259995,89.63878095000109,53544.87659400001 2023-07-03,11:02:11.000,184,10980087,13285,0,1688382130,13158.344476189995,89.62468269000237,53544.92550384001 2023-07-03,11:02:12.000,184,10980067,13165,0,1688382131,13158.29058570999,89.63878095000109,53544.848645519996 2023-07-03,11:02:13.000,184,10980094,12925,0,1688382132,13158.263640469995,89.61763356000301,53544.7717872 2023-07-03,11:02:14.000,184,10980059,12845,0,1688382133,13158.25690416,89.65287920999981,53544.79973568 2023-07-03,11:02:15.000,184,10980064,13005,0,1688382134,13158.27711309,89.6035353000043,53544.82768416001 2023-07-03,11:02:16.000,184,10980042,12925,0,1688382135,13158.263640469995,89.61058443000366,53544.86261976 2023-07-03,11:02:17.000,184,10980081,13245,0,1688382136,13158.283849399995,89.63173182000173,53544.89056824 2023-07-03,11:02:18.000,184,10980060,13125,0,1688382137,13158.27711309,89.63173182000173,53544.89755536001 2023-07-03,11:02:19.000,184,10980027,13005,0,1688382138,13158.37142142999,89.61058443000366,53544.89056824 2023-07-03,11:02:20.000,184,10980097,13365,0,1688382139,13158.324267259995,89.63173182000173,53544.85563264001 2023-07-03,11:02:21.000,184,10980076,13205,0,1688382140,13158.33100356999,89.61763356000301,53544.86261976 2023-07-03,11:02:22.000,184,10980053,13165,0,1688382141,13158.31753095,89.62468269000237,53544.86960688 2023-07-03,11:02:23.000,184,10980074,13245,0,1688382142,13158.29732202,89.63173182000173,53544.82069704 2023-07-03,11:02:24.000,184,10980108,13365,0,1688382143,13158.33773988,89.62468269000237,53544.80672280001 2023-07-03,11:02:25.000,184,10980050,12965,0,1688382144,13158.29732202,89.59648616999766,53544.82069704 2023-07-03,11:02:26.000,184,10980047,12925,0,1688382145,13158.4185756,89.63173182000173,53544.9115296 2023-07-03,11:02:27.000,184,10980065,13245,0,1688382146,13158.39836667,89.62468269000237,53544.89755536001 2023-07-03,11:02:28.000,184,10980120,13245,0,1688382147,13158.384894049996,89.65287920999981,53544.904542480006 2023-07-03,11:02:29.000,184,10980065,13205,0,1688382148,13158.37142142999,89.59648616999766,53544.834671280005 2023-07-03,11:02:30.000,184,10980062,13205,0,1688382149,13158.35121249999,89.62468269000237,53544.86261976 2023-07-03,11:02:31.000,184,10980082,13165,0,1688382150,13158.37815774,89.61058443000366,53544.89056824 2023-07-03,11:02:32.000,184,10980045,13285,0,1688382151,13158.384894049996,89.59648616999766,53544.91851672 2023-07-03,11:02:33.000,184,10980079,13245,0,1688382152,13158.384894049996,89.59648616999766,53544.953452320005 2023-07-03,11:02:34.000,184,10980053,13285,0,1688382153,13158.405102979996,89.6035353000043,53544.98838792 2023-07-03,11:02:35.000,184,10980074,13165,0,1688382154,13158.405102979996,89.5894370399983,53544.9814008 2023-07-03,11:02:36.000,184,10980066,13165,0,1688382155,13158.384894049996,89.59648616999766,53544.96043944 2023-07-03,11:02:37.000,184,10980058,13085,0,1688382156,13158.344476189995,89.6035353000043,53544.834671280005 2023-07-03,11:02:38.000,184,10980135,13125,0,1688382157,13158.31079463999,89.6035353000043,53544.9115296 2023-07-03,11:02:39.000,184,10980075,13285,0,1688382158,13158.364685119996,89.58238790999894,53544.94646520001 2023-07-03,11:02:40.000,184,10980057,13125,0,1688382159,13158.37142142999,89.61763356000301,53544.98838792 2023-07-03,11:02:41.000,184,10980039,13165,0,1688382160,13158.39836667,89.5541913900015,53545.02332352001 2023-07-03,11:02:42.000,184,10980096,13125,0,1688382161,13158.344476189995,89.56124052000087,53544.92550384001 2023-07-03,11:02:43.000,184,10980079,13085,0,1688382162,13158.31753095,89.57533877999958,53544.93249096 2023-07-03,11:02:44.000,184,10980092,13125,0,1688382163,13158.344476189995,89.59648616999766,53544.953452320005 2023-07-03,11:02:45.000,184,10980084,13125,0,1688382164,13158.364685119996,89.5541913900015,53544.91851672 2023-07-03,11:02:46.000,184,10980092,13125,0,1688382165,13158.37142142999,89.54714226000215,53544.97441368001 2023-07-03,11:02:47.000,184,10980062,13125,0,1688382166,13158.29058570999,89.57533877999958,53544.93249096 2023-07-03,11:02:48.000,184,10980091,13285,0,1688382167,13158.31753095,89.56828965000022,53544.87659400001 2023-07-03,11:02:49.000,184,10980016,13005,0,1688382168,13158.384894049996,89.57533877999958,53544.97441368001 2023-07-03,11:02:50.000,184,10980108,13205,0,1688382169,13158.41183928999,89.56828965000022,53544.98838792 2023-07-03,11:02:51.000,184,10980104,13285,0,1688382170,13158.4185756,89.5894370399983,53545.0163364 2023-07-03,11:02:52.000,184,10980011,12805,0,1688382171,13158.4185756,89.56828965000022,53544.94646520001 2023-07-03,11:02:53.000,184,10980092,13365,0,1688382172,13158.33100356999,89.59648616999766,53544.883581120004 2023-07-03,11:02:54.000,184,10980064,12965,0,1688382173,13158.29058570999,89.6035353000043,53544.93947808 2023-07-03,11:02:55.000,184,10980071,13285,0,1688382174,13158.344476189995,89.57533877999958,53544.93249096 2023-07-03,11:02:56.000,184,10980097,13165,0,1688382175,13158.35121249999,89.56828965000022,53544.953452320005 2023-07-03,11:02:57.000,184,10980079,13445,0,1688382176,13158.344476189995,89.5894370399983,53544.93249096 2023-07-03,11:02:58.000,184,10980093,13085,0,1688382177,13158.31753095,89.62468269000237,53544.92550384001 2023-07-03,11:02:59.000,184,10980078,13165,0,1688382178,13158.364685119996,89.61058443000366,53544.953452320005 2023-07-03,11:03:00.000,184,10980099,13125,0,1688382179,13158.33100356999,89.57533877999958,53544.98838792 2023-07-03,11:03:01.000,184,10980071,13125,0,1688382180,13158.37142142999,89.6035353000043,53544.94646520001 2023-07-03,11:03:02.000,184,10980028,12925,0,1688382181,13158.35121249999,89.59648616999766,53544.94646520001 2023-07-03,11:03:03.000,184,10980078,13165,0,1688382182,13158.33100356999,89.5894370399983,53544.91851672 2023-07-03,11:03:04.000,184,10980073,13285,0,1688382183,13158.31753095,89.62468269000237,53544.953452320005 2023-07-03,11:03:05.000,184,10980078,13005,0,1688382184,13158.45899346,89.5894370399983,53544.9814008 2023-07-03,11:03:06.000,184,10980073,13285,0,1688382185,13158.39163035999,89.5894370399983,53545.002362160005 2023-07-03,11:03:07.000,184,10980097,13125,0,1688382186,13158.41183928999,89.61058443000366,53545.03729776 2023-07-03,11:03:08.000,184,10980091,13165,0,1688382187,13158.41183928999,89.5894370399983,53544.97441368001 2023-07-03,11:03:09.000,184,10980052,13365,0,1688382188,13158.405102979996,89.5894370399983,53544.96043944 2023-07-03,11:03:10.000,184,10980096,13085,0,1688382189,13158.432048219991,89.65287920999981,53545.002362160005 2023-07-03,11:03:11.000,184,10980081,13245,0,1688382190,13158.432048219991,89.59648616999766,53545.03729776 2023-07-03,11:03:12.000,184,10980098,13085,0,1688382191,13158.37815774,89.61058443000366,53544.93249096 2023-07-03,11:03:13.000,184,10980066,13085,0,1688382192,13158.384894049996,89.5894370399983,53544.97441368001 2023-07-03,11:03:14.000,184,10980056,13245,0,1688382193,13158.43878453,89.5894370399983,53545.02332352001 2023-07-03,11:03:15.000,184,10980092,13085,0,1688382194,13158.432048219991,89.62468269000237,53545.072233360006 2023-07-03,11:03:16.000,184,10980035,13405,0,1688382195,13158.364685119996,89.6035353000043,53544.96043944 2023-07-03,11:03:17.000,184,10980080,13205,0,1688382196,13158.31079463999,89.6035353000043,53544.93249096 2023-07-03,11:03:18.000,184,10980102,12845,0,1688382197,13158.324267259995,89.6035353000043,53544.904542480006 2023-07-03,11:03:19.000,184,10980085,13325,0,1688382198,13158.29058570999,89.56124052000087,53544.96043944 2023-07-03,11:03:20.000,184,10980065,12885,0,1688382199,13158.31753095,89.6035353000043,53545.0163364 2023-07-03,11:03:21.000,184,10980101,12845,0,1688382200,13158.33100356999,89.5541913900015,53545.00934928 2023-07-03,11:03:22.000,184,10980100,13205,0,1688382201,13158.31079463999,89.6035353000043,53544.96043944 2023-07-03,11:03:23.000,184,10980059,13205,0,1688382202,13158.263640469995,89.56124052000087,53544.96742656 2023-07-03,11:03:24.000,184,10980072,13125,0,1688382203,13158.20974998999,89.56828965000022,53544.96742656 2023-07-03,11:03:25.000,184,10980034,13085,0,1688382204,13158.243431539995,89.54714226000215,53544.96742656 2023-07-03,11:03:26.000,184,10980089,13085,0,1688382205,13158.22995891999,89.54009313000279,53545.03031064 2023-07-03,11:03:27.000,184,10980066,13205,0,1688382206,13158.20974998999,89.51894574000471,53545.051272000004 2023-07-03,11:03:28.000,184,10980105,13325,0,1688382207,13158.18954105999,89.5541913900015,53544.96742656 2023-07-03,11:03:29.000,184,10980078,12885,0,1688382208,13158.22995891999,89.56124052000087,53545.03729776 2023-07-03,11:03:30.000,184,10980068,12805,0,1688382209,13158.20974998999,89.54714226000215,53545.0163364 2023-07-03,11:03:31.000,184,10980032,12845,0,1688382210,13158.18954105999,89.6035353000043,53545.02332352001 2023-07-03,11:03:32.000,184,10980053,12965,0,1688382211,13158.19627737,89.6035353000043,53545.051272000004 2023-07-03,11:03:33.000,184,10980073,13205,0,1688382212,13158.162595819995,89.61058443000366,53544.93947808 2023-07-03,11:03:34.000,184,10980076,13005,0,1688382213,13158.142386889995,89.61058443000366,53544.91851672 2023-07-03,11:03:35.000,184,10980063,13125,0,1688382214,13158.182804749995,89.61763356000301,53544.9814008 2023-07-03,11:03:36.000,184,10980073,13045,0,1688382215,13158.17606844,89.65287920999981,53545.00934928 2023-07-03,11:03:37.000,184,10980079,12965,0,1688382216,13158.15585951,89.68812486000388,53544.97441368001 2023-07-03,11:03:38.000,184,10980026,12925,0,1688382217,13158.15585951,89.66697746999853,53545.02332352001 2023-07-03,11:03:39.000,184,10980104,13405,0,1688382218,13158.19627737,89.66697746999853,53545.0163364 2023-07-03,11:03:40.000,184,10980075,13005,0,1688382219,13158.15585951,89.70927225000196,53544.98838792 2023-07-03,11:03:41.000,184,10980062,13165,0,1688382220,13158.12891426999,89.68812486000388,53544.98838792 2023-07-03,11:03:42.000,184,10980078,12925,0,1688382221,13158.12891426999,89.73041964000004,53544.99537504001 2023-07-03,11:03:43.000,184,10980094,13245,0,1688382222,13158.081760099994,89.70927225000196,53544.96742656 2023-07-03,11:03:44.000,184,10980058,13325,0,1688382223,13158.06828747999,89.75156702999811,53544.96043944 2023-07-03,11:03:45.000,184,10980088,13205,0,1688382224,13158.12891426999,89.72337051000068,53545.02332352001 2023-07-03,11:03:46.000,184,10980059,13045,0,1688382225,13158.11544165,89.75861616000475,53545.06524624001 2023-07-03,11:03:47.000,184,10980085,12765,0,1688382226,13158.09523272,89.7374687699994,53545.0163364 2023-07-03,11:03:48.000,184,10980055,13125,0,1688382227,13158.07502379,89.77271442000347,53544.99537504001 2023-07-03,11:03:49.000,184,10980053,13125,0,1688382228,13158.05481486,89.74451789999875,53544.9814008 2023-07-03,11:03:50.000,184,10980049,13085,0,1688382229,13158.07502379,89.7374687699994,53545.002362160005 2023-07-03,11:03:51.000,184,10980046,13325,0,1688382230,13158.081760099994,89.75861616000475,53545.072233360006 2023-07-03,11:03:52.000,184,10980091,12925,0,1688382231,13158.04807854999,89.71632138000132,53545.00934928 2023-07-03,11:03:53.000,184,10980093,12765,0,1688382232,13158.014396999999,89.74451789999875,53545.03729776 2023-07-03,11:03:54.000,184,10980048,13125,0,1688382233,13158.061551169994,89.7374687699994,53545.0862076 2023-07-03,11:03:55.000,184,10980113,13045,0,1688382234,13158.04807854999,89.74451789999875,53545.051272000004 2023-07-03,11:03:56.000,184,10980096,12925,0,1688382235,13158.034605929999,89.78681268000219,53544.96742656 2023-07-03,11:03:57.000,184,10980081,13125,0,1688382236,13157.994188069999,89.75156702999811,53544.96742656 2023-07-03,11:03:58.000,184,10980075,13085,0,1688382237,13157.980715449994,89.77271442000347,53544.96742656 2023-07-03,11:03:59.000,184,10980058,12925,0,1688382238,13158.00766068999,89.74451789999875,53545.002362160005 2023-07-03,11:04:00.000,184,10980080,13245,0,1688382239,13157.973979139999,89.75861616000475,53545.00934928 2023-07-03,11:04:01.000,184,10980093,13125,0,1688382240,13158.034605929999,89.77271442000347,53545.02332352001 2023-07-03,11:04:02.000,184,10980055,13045,0,1688382241,13158.014396999999,89.77976355000283,53545.03729776 2023-07-03,11:04:03.000,184,10980070,13005,0,1688382242,13157.96724282999,89.77271442000347,53545.03031064 2023-07-03,11:04:04.000,184,10980121,13245,0,1688382243,13157.926824969989,89.8009109400009,53545.03031064 2023-07-03,11:04:05.000,184,10980048,13125,0,1688382244,13157.933561279999,89.77271442000347,53545.0163364 2023-07-03,11:04:06.000,184,10980114,13325,0,1688382245,13157.953770209999,89.79386181000154,53545.10716896 2023-07-03,11:04:07.000,184,10980099,13165,0,1688382246,13157.913352349999,89.77271442000347,53545.002362160005 2023-07-03,11:04:08.000,184,10980044,12845,0,1688382247,13157.906616039989,89.80796007000026,53545.00934928 2023-07-03,11:04:09.000,184,10980116,12965,0,1688382248,13157.953770209999,89.7374687699994,53545.14210456001 2023-07-03,11:04:10.000,184,10980064,12965,0,1688382249,13157.960506519994,89.75861616000475,53545.10716896 2023-07-03,11:04:11.000,184,10980097,13285,0,1688382250,13157.973979139999,89.72337051000068,53545.100181840004 2023-07-03,11:04:12.000,184,10980100,12925,0,1688382251,13157.940297589994,89.7374687699994,53545.07922048 2023-07-03,11:04:13.000,184,10980079,13085,0,1688382252,13157.866198179989,89.7022231200026,53545.03729776 2023-07-03,11:04:14.000,184,10980056,13285,0,1688382253,13157.845989249989,89.74451789999875,53545.02332352001 2023-07-03,11:04:15.000,184,10980108,12885,0,1688382254,13157.866198179989,89.72337051000068,53545.100181840004 2023-07-03,11:04:16.000,184,10980048,13325,0,1688382255,13157.859461869994,89.71632138000132,53545.13511744 2023-07-03,11:04:17.000,184,10980060,13085,0,1688382256,13157.805571389988,89.70927225000196,53545.051272000004 2023-07-03,11:04:18.000,184,10980093,13285,0,1688382257,13157.879670799994,89.7374687699994,53545.09319472001 2023-07-03,11:04:19.000,184,10980092,13485,0,1688382258,13157.906616039989,89.70927225000196,53545.11415608001 2023-07-03,11:04:20.000,184,10980060,13245,0,1688382259,13157.859461869994,89.69517399000324,53545.0862076 2023-07-03,11:04:21.000,184,10980112,12845,0,1688382260,13157.832516629998,89.68107573000452,53545.12813032 2023-07-03,11:04:22.000,184,10980074,12885,0,1688382261,13157.778626149993,89.65992833999917,53545.21197576001 2023-07-03,11:04:23.000,184,10980073,13605,0,1688382262,13157.758417219993,89.69517399000324,53545.09319472001 2023-07-03,11:04:24.000,184,10980070,13005,0,1688382263,13157.792098769998,89.7022231200026,53545.09319472001 2023-07-03,11:04:25.000,184,10980100,13165,0,1688382264,13157.832516629998,89.69517399000324,53545.14210456001 2023-07-03,11:04:26.000,184,10980090,13285,0,1688382265,13157.852725559998,89.65287920999981,53545.11415608001 2023-07-03,11:04:27.000,184,10980098,13045,0,1688382266,13157.825780319989,89.68107573000452,53545.14210456001 2023-07-03,11:04:28.000,184,10980064,12925,0,1688382267,13157.771889839998,89.66697746999853,53545.07922048 2023-07-03,11:04:29.000,184,10980085,13285,0,1688382268,13157.771889839998,89.63173182000173,53545.0862076 2023-07-03,11:04:30.000,184,10980054,13045,0,1688382269,13157.765153529988,89.6035353000043,53545.14909168 2023-07-03,11:04:31.000,184,10980096,13045,0,1688382270,13157.778626149993,89.61763356000301,53545.13511744 2023-07-03,11:04:32.000,184,10980084,13125,0,1688382271,13157.717999359993,89.61058443000366,53545.13511744 2023-07-03,11:04:33.000,184,10980087,13205,0,1688382272,13157.717999359993,89.5894370399983,53545.09319472001 2023-07-03,11:04:34.000,184,10980080,13125,0,1688382273,13157.751680909998,89.63173182000173,53545.1560788 2023-07-03,11:04:35.000,184,10980061,13005,0,1688382274,13157.771889839998,89.62468269000237,53545.14909168 2023-07-03,11:04:36.000,184,10980069,13125,0,1688382275,13157.731471979998,89.63878095000109,53545.11415608001 2023-07-03,11:04:37.000,184,10980083,13125,0,1688382276,13157.684317810003,89.61763356000301,53545.05825912 2023-07-03,11:04:38.000,184,10980077,13205,0,1688382277,13157.643899950002,89.64583008000045,53545.06524624001 2023-07-03,11:04:39.000,184,10980076,13085,0,1688382278,13157.650636259998,89.66697746999853,53545.14210456001 2023-07-03,11:04:40.000,184,10980059,13165,0,1688382279,13157.684317810003,89.66697746999853,53545.170053040005 2023-07-03,11:04:41.000,184,10980128,13005,0,1688382280,13157.643899950002,89.63878095000109,53545.14210456001 2023-07-03,11:04:42.000,184,10980062,13325,0,1688382281,13157.643899950002,89.68812486000388,53545.121143200005 2023-07-03,11:04:43.000,184,10980069,13045,0,1688382282,13157.556327919992,89.67402659999789,53545.04428488001 2023-07-03,11:04:44.000,184,10980108,13205,0,1688382283,13157.569800539997,89.65992833999917,53545.13511744 2023-07-03,11:04:45.000,184,10980106,13045,0,1688382284,13157.515910059992,89.70927225000196,53545.07922048 2023-07-03,11:04:46.000,184,10980099,13005,0,1688382285,13157.448546959997,89.69517399000324,53545.09319472001 2023-07-03,11:04:47.000,184,10980057,13325,0,1688382286,13157.414865409992,89.77271442000347,53545.09319472001 2023-07-03,11:04:48.000,184,10980085,13365,0,1688382287,13157.414865409992,89.77271442000347,53545.100181840004 2023-07-03,11:04:49.000,184,10980060,12925,0,1688382288,13157.435074339992,89.80796007000026,53545.12813032 2023-07-03,11:04:50.000,184,10980068,13085,0,1688382289,13157.462019580002,89.82910745999834,53545.170053040005 2023-07-03,11:04:51.000,184,10980067,12765,0,1688382290,13157.435074339992,89.82910745999834,53545.19101440001 2023-07-03,11:04:52.000,184,10980105,13085,0,1688382291,13157.354238619992,89.86435311000241,53545.11415608001 2023-07-03,11:04:53.000,184,10980085,12965,0,1688382292,13157.340766000001,89.88550050000049,53545.06524624001 2023-07-03,11:04:54.000,184,10980107,12885,0,1688382293,13157.320557070001,89.93484441000328,53545.06524624001 2023-07-03,11:04:55.000,184,10980084,13125,0,1688382294,13157.360974930001,89.91369701999793,53545.100181840004 2023-07-03,11:04:56.000,184,10980068,12925,0,1688382295,13157.340766000001,89.93484441000328,53545.03729776 2023-07-03,11:04:57.000,184,10980059,13085,0,1688382296,13157.307084449996,89.93484441000328,53545.04428488001 2023-07-03,11:04:58.000,184,10980085,13045,0,1688382297,13157.286875519996,89.94189354000264,53545.051272000004 2023-07-03,11:04:59.000,184,10980053,13485,0,1688382298,13157.360974930001,89.9841883199988,53545.12813032 2023-07-03,11:05:00.000,184,10980082,13245,0,1688382299,13157.273402899991,89.99123744999815,53545.12813032 2023-07-03,11:05:01.000,184,10980061,13285,0,1688382300,13157.25993028,90.0123848400035,53545.1560788 2023-07-03,11:05:02.000,184,10980077,13165,0,1688382301,13157.226248729996,89.97009006000008,53545.100181840004 2023-07-03,11:05:03.000,184,10980089,12965,0,1688382302,13157.185830869996,90.01943397000286,53545.04428488001 2023-07-03,11:05:04.000,184,10980041,12925,0,1688382303,13157.104995149995,90.0476304900003,53545.02332352001 2023-07-03,11:05:05.000,184,10980081,13285,0,1688382304,13157.05110466999,90.06877787999838,53544.98838792 2023-07-03,11:05:06.000,184,10980110,13205,0,1688382305,13157.11173145999,90.09697440000309,53545.072233360006 2023-07-03,11:05:07.000,184,10980113,12925,0,1688382306,13157.13194038999,90.09697440000309,53545.100181840004 2023-07-03,11:05:08.000,184,10980102,13045,0,1688382307,13157.044368359995,90.10402353000245,53545.0862076 2023-07-03,11:05:09.000,184,10980089,13085,0,1688382308,13157.003950499995,90.18156396000268,53544.97441368001 2023-07-03,11:05:10.000,184,10980098,13085,0,1688382309,13156.99047787999,90.18156396000268,53545.04428488001 2023-07-03,11:05:11.000,184,10980086,12605,0,1688382310,13157.024159429995,90.1604165700046,53545.09319472001 2023-07-03,11:05:12.000,184,10980058,12925,0,1688382311,13156.99721419,90.17451483000332,53545.04428488001 2023-07-03,11:05:13.000,184,10980077,12925,0,1688382312,13156.943323709995,90.20976048000011,53545.03031064 2023-07-03,11:05:14.000,184,10980083,12965,0,1688382313,13156.963532639995,90.23090786999819,53545.05825912 2023-07-03,11:05:15.000,184,10980111,13245,0,1688382314,13156.99047787999,90.20976048000011,53545.0862076 2023-07-03,11:05:16.000,184,10980098,13085,0,1688382315,13156.9365874,90.23795700000483,53545.05825912 2023-07-03,11:05:17.000,184,10980052,13205,0,1688382316,13156.9365874,90.2591043900029,53545.11415608001 2023-07-03,11:05:18.000,184,10980076,13245,0,1688382317,13156.84901536999,90.30139916999906,53545.03031064 2023-07-03,11:05:19.000,184,10980088,12925,0,1688382318,13156.87596061,90.28730091000034,53545.03031064 2023-07-03,11:05:20.000,184,10980112,13085,0,1688382319,13156.882696919994,90.28025178000098,53545.04428488001 2023-07-03,11:05:21.000,184,10980102,12965,0,1688382320,13156.90964215999,90.30139916999906,53545.0862076 2023-07-03,11:05:22.000,184,10980052,13285,0,1688382321,13156.9365874,90.2943500399997,53545.14210456001 2023-07-03,11:05:23.000,184,10980095,13285,0,1688382322,13156.87596061,90.31549742999778,53545.05825912 2023-07-03,11:05:24.000,184,10980085,13085,0,1688382323,13156.882696919994,90.34369395000249,53545.06524624001 2023-07-03,11:05:25.000,184,10980071,13125,0,1688382324,13156.842279059994,90.37893959999928,53545.02332352001 2023-07-03,11:05:26.000,184,10980088,12765,0,1688382325,13156.795124889999,90.35074308000185,53545.0163364 2023-07-03,11:05:27.000,184,10980110,13125,0,1688382326,13156.761443339994,90.42123438000272,53544.99537504001 2023-07-03,11:05:28.000,184,10980100,13285,0,1688382327,13156.741234409994,90.42123438000272,53545.051272000004 2023-07-03,11:05:29.000,184,10980092,13005,0,1688382328,13156.761443339994,90.42828351000207,53545.06524624001 2023-07-03,11:05:30.000,184,10980095,12965,0,1688382329,13156.774915959999,90.37189046999993,53545.0862076 2023-07-03,11:05:31.000,184,10980109,13205,0,1688382330,13156.74797071999,90.407136120004,53545.03729776 2023-07-03,11:05:32.000,184,10980124,13045,0,1688382331,13156.734498099999,90.407136120004,53544.9814008 2023-07-03,11:05:33.000,184,10980143,13045,0,1688382332,13156.626717139989,90.44943090000015,53544.91851672 2023-07-03,11:05:34.000,184,10980122,13245,0,1688382333,13156.613244519998,90.47762742000486,53544.96043944 2023-07-03,11:05:35.000,184,10980065,13125,0,1688382334,13156.646926069989,90.43533264000143,53544.97441368001 2023-07-03,11:05:36.000,184,10980086,13045,0,1688382335,13156.640189759994,90.47057828999823,53544.97441368001 2023-07-03,11:05:37.000,184,10980127,13365,0,1688382336,13156.586299279988,90.5058239400023,53544.96742656 2023-07-03,11:05:38.000,184,10980048,13165,0,1688382337,13156.606508209989,90.49877481000294,53544.97441368001 2023-07-03,11:05:39.000,184,10980100,12965,0,1688382338,13156.606508209989,90.47057828999823,53544.96043944 2023-07-03,11:05:40.000,184,10980125,13285,0,1688382339,13156.559354039993,90.52697133000038,53544.99537504001 2023-07-03,11:05:41.000,184,10980120,13085,0,1688382340,13156.572826659998,90.52697133000038,53544.93249096 2023-07-03,11:05:42.000,184,10980041,13285,0,1688382341,13156.545881419988,90.51287307000166,53544.91851672 2023-07-03,11:05:43.000,184,10980071,13005,0,1688382342,13156.431364149998,90.51992220000102,53544.86960688 2023-07-03,11:05:44.000,184,10980110,13205,0,1688382343,13156.417891529993,90.54811871999846,53544.86960688 2023-07-03,11:05:45.000,184,10980074,13125,0,1688382344,13156.478518319993,90.55516784999782,53544.96043944 2023-07-03,11:05:46.000,184,10980087,13005,0,1688382345,13156.471782009998,90.56926611000381,53544.94646520001 2023-07-03,11:05:47.000,184,10980055,12765,0,1688382346,13156.478518319993,90.59746263000125,53544.9115296 2023-07-03,11:05:48.000,184,10980110,12925,0,1688382347,13156.465045700003,90.59746263000125,53544.86960688 2023-07-03,11:05:49.000,184,10980099,13165,0,1688382348,13156.404418910002,90.6045117600006,53544.883581120004 2023-07-03,11:05:50.000,184,10980049,13205,0,1688382349,13156.397682599993,90.61861001999932,53544.85563264001 2023-07-03,11:05:51.000,184,10980120,13565,0,1688382350,13156.364001050002,90.61861001999932,53544.848645519996 2023-07-03,11:05:52.000,184,10980112,13005,0,1688382351,13156.310110569997,90.61156088999996,53544.80672280001 2023-07-03,11:05:53.000,184,10980098,12925,0,1688382352,13156.343792120002,90.62565914999868,53544.80672280001 2023-07-03,11:05:54.000,184,10980063,13205,0,1688382353,13156.384209980002,90.61156088999996,53544.85563264001 2023-07-03,11:05:55.000,184,10980127,13085,0,1688382354,13156.350528429997,90.63270827999804,53544.85563264001 2023-07-03,11:05:56.000,184,10980073,13365,0,1688382355,13156.330319499997,90.62565914999868,53544.80672280001 2023-07-03,11:05:57.000,184,10980082,13285,0,1688382356,13156.256220089992,90.68910132000019,53544.82069704 2023-07-03,11:05:58.000,184,10980052,13285,0,1688382357,13156.262956400002,90.67500306000147,53544.77877432001 2023-07-03,11:05:59.000,184,10980064,13285,0,1688382358,13156.236011159992,90.68910132000019,53544.80672280001 2023-07-03,11:06:00.000,184,10980053,13285,0,1688382359,13156.222538540002,90.66795393000211,53544.75781296001 2023-07-03,11:06:01.000,184,10980077,12965,0,1688382360,13156.215802229992,90.68910132000019,53544.79973568 2023-07-03,11:06:02.000,184,10980058,13605,0,1688382361,13156.168648059996,90.66795393000211,53544.736851600006 2023-07-03,11:06:03.000,184,10980076,12885,0,1688382362,13156.134966509992,90.72434697000426,53544.715890240004 2023-07-03,11:06:04.000,184,10980108,13085,0,1688382363,13156.033921859991,90.7172978400049,53544.701916 2023-07-03,11:06:05.000,184,10980101,13005,0,1688382364,13156.02044924,90.7172978400049,53544.77877432001 2023-07-03,11:06:06.000,184,10980103,13125,0,1688382365,13156.02044924,90.73844523000298,53544.76480008 2023-07-03,11:06:07.000,184,10980084,13365,0,1688382366,13155.946349829996,90.73139610000362,53544.72986448001 2023-07-03,11:06:08.000,184,10980054,13085,0,1688382367,13155.926140899996,90.76664175000042,53544.72287736 2023-07-03,11:06:09.000,184,10980056,13245,0,1688382368,13155.89245934999,90.75959262000106,53544.72986448001 2023-07-03,11:06:10.000,184,10980074,13045,0,1688382369,13155.926140899996,90.78074000999914,53544.75082584 2023-07-03,11:06:11.000,184,10980053,12925,0,1688382370,13155.91940459,90.79483826999785,53544.75781296001 2023-07-03,11:06:12.000,184,10980106,13085,0,1688382371,13155.865514109995,90.79483826999785,53544.70890312001 2023-07-03,11:06:13.000,184,10980097,12965,0,1688382372,13155.825096249995,90.82303479000257,53544.69492888 2023-07-03,11:06:14.000,184,10980058,13165,0,1688382373,13155.724051599995,90.83008392000193,53544.6320448 2023-07-03,11:06:15.000,184,10980067,13125,0,1688382374,13155.744260529995,90.83008392000193,53544.72287736 2023-07-03,11:06:16.000,184,10980114,13205,0,1688382375,13155.75773315,90.85828043999936,53544.69492888 2023-07-03,11:06:17.000,184,10980081,13165,0,1688382376,13155.75099683999,90.88647696000407,53544.75082584 2023-07-03,11:06:18.000,184,10980074,13005,0,1688382377,13155.69710636,90.87237869999808,53544.680954639996 2023-07-03,11:06:19.000,184,10980111,13005,0,1688382378,13155.643215879994,90.90057522000279,53544.61108344001 2023-07-03,11:06:20.000,184,10980067,13165,0,1688382379,13155.6566885,90.90762435000215,53544.65999328001 2023-07-03,11:06:21.000,184,10980140,13205,0,1688382380,13155.643215879994,90.92877174000023,53544.63903192001 2023-07-03,11:06:22.000,184,10980106,12845,0,1688382381,13155.703842669995,90.97106652000366,53544.548199360004 2023-07-03,11:06:23.000,184,10980078,12925,0,1688382382,13155.602798019994,90.99221391000174,53544.59012208001 2023-07-03,11:06:24.000,184,10980070,12765,0,1688382383,13155.60953432999,90.99221391000174,53544.59012208001 2023-07-03,11:06:25.000,184,10980061,13405,0,1688382384,13155.67689743,90.99221391000174,53544.65300616 2023-07-03,11:06:26.000,184,10980084,13365,0,1688382385,13155.67689743,91.02041042999917,53544.64601904 2023-07-03,11:06:27.000,184,10980046,12965,0,1688382386,13155.623006949994,91.00631217000046,53544.61108344001 2023-07-03,11:06:28.000,184,10980039,12965,0,1688382387,13155.575852779999,91.02745955999853,53544.499289520005 2023-07-03,11:06:29.000,184,10980061,13085,0,1688382388,13155.596061709999,91.0979508599994,53544.53422512 2023-07-03,11:06:30.000,184,10980041,13045,0,1688382389,13155.63647957,91.07680347000132,53544.527238 2023-07-03,11:06:31.000,184,10980046,13005,0,1688382390,13155.623006949994,91.0979508599994,53544.55518648 2023-07-03,11:06:32.000,184,10980095,12965,0,1688382391,13155.64995218999,91.14729477000219,53544.513263759996 2023-07-03,11:06:33.000,184,10980049,13205,0,1688382392,13155.623006949994,91.14024564000283,53544.548199360004 2023-07-03,11:06:34.000,184,10980091,13205,0,1688382393,13155.69037004999,91.14024564000283,53544.56217360001 2023-07-03,11:06:35.000,184,10980026,13085,0,1688382394,13155.69037004999,91.17549128999963,53544.54121224001 2023-07-03,11:06:36.000,184,10980028,13285,0,1688382395,13155.75099683999,91.17549128999963,53544.527238 2023-07-03,11:06:37.000,184,10980045,13045,0,1688382396,13155.69037004999,91.22483520000242,53544.46435392 2023-07-03,11:06:38.000,184,10980080,13365,0,1688382397,13155.67016111999,91.26008084999921,53544.42941832 2023-07-03,11:06:39.000,184,10980059,12925,0,1688382398,13155.71731529,91.23893346000114,53544.47134104001 2023-07-03,11:06:40.000,184,10980069,13285,0,1688382399,13155.75773315,91.23188433000178,53544.47832816 2023-07-03,11:06:41.000,184,10980112,13085,0,1688382400,13155.764469459995,91.23188433000178,53544.54121224001 2023-07-03,11:06:42.000,184,10980128,13165,0,1688382401,13155.77794208,91.2459825900005,53544.47134104001 2023-07-03,11:06:43.000,184,10980074,13125,0,1688382402,13155.69037004999,91.26008084999921,53544.46435392 2023-07-03,11:06:44.000,184,10980051,13005,0,1688382403,13155.71731529,91.29532650000328,53544.47134104001 2023-07-03,11:06:45.000,184,10980114,13045,0,1688382404,13155.75099683999,91.30237563000264,53544.499289520005 2023-07-03,11:06:46.000,184,10980094,13205,0,1688382405,13155.75773315,91.309424760002,53544.527238 2023-07-03,11:06:47.000,184,10980074,12965,0,1688382406,13155.724051599995,91.30237563000264,53544.43640544 2023-07-03,11:06:48.000,184,10980036,13165,0,1688382407,13155.744260529995,91.36581780000415,53544.40845696 2023-07-03,11:06:49.000,184,10980102,13125,0,1688382408,13155.83183255999,91.3446704099988,53544.41544408 2023-07-03,11:06:50.000,184,10980058,13125,0,1688382409,13155.83183255999,91.3446704099988,53544.43640544 2023-07-03,11:06:51.000,184,10980105,13325,0,1688382410,13155.845305179995,91.39401432000159,53544.49230240001 2023-07-03,11:06:52.000,184,10980075,13245,0,1688382411,13155.79141469999,91.40106345000095,53544.450379680005 2023-07-03,11:06:53.000,184,10980085,13325,0,1688382412,13155.77794208,91.41516170999967,53544.41544408 2023-07-03,11:06:54.000,184,10980073,13125,0,1688382413,13155.73752422,91.4081125800003,53544.3176244 2023-07-03,11:06:55.000,184,10980089,13245,0,1688382414,13155.75099683999,91.42221083999902,53544.42941832 2023-07-03,11:06:56.000,184,10980089,13125,0,1688382415,13155.784678389995,91.41516170999967,53544.46435392 2023-07-03,11:06:57.000,184,10980105,13285,0,1688382416,13155.73752422,91.45040736000374,53544.401469840006 2023-07-03,11:06:58.000,184,10980103,13445,0,1688382417,13155.69037004999,91.48565301000053,53544.42243120001 2023-07-03,11:06:59.000,184,10980117,13045,0,1688382418,13155.683633739995,91.47155475000181,53544.48531528 2023-07-03,11:07:00.000,184,10980047,13245,0,1688382419,13155.67016111999,91.50680039999861,53544.43640544 2023-07-03,11:07:01.000,184,10980046,13165,0,1688382420,13155.6566885,91.51384952999797,53544.41544408 2023-07-03,11:07:02.000,184,10980113,12925,0,1688382421,13155.623006949994,91.52794779000396,53544.450379680005 2023-07-03,11:07:03.000,184,10980058,13365,0,1688382422,13155.602798019994,91.54909518000204,53544.35954712 2023-07-03,11:07:04.000,184,10980053,13125,0,1688382423,13155.596061709999,91.58434082999884,53544.37352136001 2023-07-03,11:07:05.000,184,10980050,13005,0,1688382424,13155.60953432999,91.57024257000012,53544.42941832 2023-07-03,11:07:06.000,184,10980069,13205,0,1688382425,13155.623006949994,91.61958648000291,53544.3874956 2023-07-03,11:07:07.000,184,10980087,13285,0,1688382426,13155.602798019994,91.63368474000163,53544.42243120001 2023-07-03,11:07:08.000,184,10980069,13285,0,1688382427,13155.495017059999,91.66893038999842,53544.380508480004 2023-07-03,11:07:09.000,184,10980100,13125,0,1688382428,13155.481544439994,91.68302865000442,53544.35954712 2023-07-03,11:07:10.000,184,10980005,13525,0,1688382429,13155.528698609989,91.76056908000464,53544.36653424 2023-07-03,11:07:11.000,184,10980114,13285,0,1688382430,13155.508489679989,91.73237255999993,53544.35954712 2023-07-03,11:07:12.000,184,10980098,13285,0,1688382431,13155.474808129999,91.767618210004,53544.35256000001 2023-07-03,11:07:13.000,184,10980077,12965,0,1688382432,13155.461335509994,91.78876560000208,53544.33858576 2023-07-03,11:07:14.000,184,10980089,13005,0,1688382433,13155.508489679989,91.80991299000016,53544.401469840006 2023-07-03,11:07:15.000,184,10980060,12925,0,1688382434,13155.441126579994,91.81696211999952,53544.35954712 2023-07-03,11:07:16.000,184,10980093,12965,0,1688382435,13155.461335509994,91.83810951000487,53544.401469840006 2023-07-03,11:07:17.000,184,10980107,13325,0,1688382436,13155.427653959989,91.8663060300023,53544.345572879996 2023-07-03,11:07:18.000,184,10980034,13645,0,1688382437,13155.461335509994,91.95794472000125,53544.33858576 2023-07-03,11:07:19.000,184,10980076,12965,0,1688382438,13155.468071819989,91.92974820000381,53544.35256000001 2023-07-03,11:07:20.000,184,10980064,13325,0,1688382439,13155.481544439994,92.00728863000404,53544.36653424 2023-07-03,11:07:21.000,184,10980132,13245,0,1688382440,13155.582589089994,92.0143377600034,53544.39448272001 2023-07-03,11:07:22.000,184,10980118,13325,0,1688382441,13155.508489679989,92.04253428000084,53544.380508480004 2023-07-03,11:07:23.000,184,10980081,13085,0,1688382442,13155.535434919999,92.06368166999891,53544.30365016001 2023-07-03,11:07:24.000,184,10980064,13085,0,1688382443,13155.535434919999,92.09892732000299,53544.39448272001 2023-07-03,11:07:25.000,184,10980066,12965,0,1688382444,13155.54890753999,92.14122209999914,53544.32461152001 2023-07-03,11:07:26.000,184,10980080,13205,0,1688382445,13155.461335509994,92.15532035999786,53544.28967592 2023-07-03,11:07:27.000,184,10980062,13605,0,1688382446,13155.528698609989,92.18351688000257,53544.27570168001 2023-07-03,11:07:28.000,184,10980062,12925,0,1688382447,13155.501753369994,92.19761514000129,53544.30365016001 2023-07-03,11:07:29.000,184,10980115,13165,0,1688382448,13155.60953432999,92.20466427000065,53544.3874956 2023-07-03,11:07:30.000,184,10980054,13005,0,1688382449,13155.602798019994,92.24695905000408,53544.3874956 2023-07-03,11:07:31.000,184,10980074,12965,0,1688382450,13155.64995218999,92.23990992000472,53544.39448272001 2023-07-03,11:07:32.000,184,10980080,13085,0,1688382451,13155.623006949994,92.23286078999809,53544.3874956 2023-07-03,11:07:33.000,184,10980109,13125,0,1688382452,13155.643215879994,92.28220470000088,53544.35954712 2023-07-03,11:07:34.000,184,10980093,13205,0,1688382453,13155.62974325999,92.33859774000302,53544.35954712 2023-07-03,11:07:35.000,184,10980087,13285,0,1688382454,13155.69037004999,92.36679426000046,53544.39448272001 2023-07-03,11:07:36.000,184,10980023,13045,0,1688382455,13155.703842669995,92.40908904000389,53544.450379680005 2023-07-03,11:07:37.000,184,10980064,13045,0,1688382456,13155.67016111999,92.38794164999854,53544.35954712 2023-07-03,11:07:38.000,184,10980056,13085,0,1688382457,13155.69710636,92.40908904000389,53544.36653424 2023-07-03,11:07:39.000,184,10980063,13005,0,1688382458,13155.75773315,92.3949907799979,53544.44339256001 2023-07-03,11:07:40.000,184,10980080,13085,0,1688382459,13155.73078790999,92.4584329499994,53544.41544408 2023-07-03,11:07:41.000,184,10980043,13165,0,1688382460,13155.764469459995,92.46548207999876,53544.36653424 2023-07-03,11:07:42.000,184,10980035,13325,0,1688382461,13155.744260529995,92.50072773000284,53544.380508480004 2023-07-03,11:07:43.000,184,10980064,13285,0,1688382462,13155.764469459995,92.50072773000284,53544.33858576 2023-07-03,11:07:44.000,184,10980089,13245,0,1688382463,13155.79141469999,92.50072773000284,53544.46435392 2023-07-03,11:07:45.000,184,10980064,12925,0,1688382464,13155.81835994,92.52892425000027,53544.40845696 2023-07-03,11:07:46.000,184,10980065,12925,0,1688382465,13155.81835994,92.50072773000284,53544.42243120001 2023-07-03,11:07:47.000,184,10980109,13285,0,1688382466,13155.91266827999,92.52187512000091,53544.49230240001 2023-07-03,11:07:48.000,184,10980065,13165,0,1688382467,13155.905931969995,92.56416990000434,53544.4573668 2023-07-03,11:07:49.000,184,10980059,12925,0,1688382468,13155.89245934999,92.5712190300037,53544.44339256001 2023-07-03,11:07:50.000,184,10980055,12925,0,1688382469,13155.87898673,92.5712190300037,53544.3874956 2023-07-03,11:07:51.000,184,10980105,13205,0,1688382470,13155.93961352,92.59941555000114,53544.43640544 2023-07-03,11:07:52.000,184,10980064,13405,0,1688382471,13155.993503999991,92.59941555000114,53544.3874956 2023-07-03,11:07:53.000,184,10980076,13085,0,1688382472,13156.04065817,92.6064646800005,53544.47134104001 2023-07-03,11:07:54.000,184,10980049,12765,0,1688382473,13156.0608671,92.6064646800005,53544.50627664 2023-07-03,11:07:55.000,184,10980128,12885,0,1688382474,13156.094548649991,92.66285772000265,53544.43640544 2023-07-03,11:07:56.000,184,10980106,13245,0,1688382475,13156.081076030001,92.66285772000265,53544.47134104001 2023-07-03,11:07:57.000,184,10980032,13285,0,1688382476,13156.067603409996,92.66990685000201,53544.40845696 2023-07-03,11:07:58.000,184,10980075,12925,0,1688382477,13156.101284960001,92.64875946000393,53544.401469840006 2023-07-03,11:07:59.000,184,10980067,12965,0,1688382478,13156.182120680001,92.69810336999944,53544.450379680005 2023-07-03,11:08:00.000,184,10980042,12925,0,1688382479,13156.242747470002,92.64171033000457,53544.47832816 2023-07-03,11:08:01.000,184,10980093,13125,0,1688382480,13156.269692709997,92.66990685000201,53544.513263759996 2023-07-03,11:08:02.000,184,10980073,13285,0,1688382481,13156.310110569997,92.66990685000201,53544.499289520005 2023-07-03,11:08:03.000,184,10980056,13285,0,1688382482,13156.296637949992,92.65580859000329,53544.47134104001 2023-07-03,11:08:04.000,184,10980095,12925,0,1688382483,13156.357264739992,92.7051524999988,53544.54121224001 2023-07-03,11:08:05.000,184,10980068,12845,0,1688382484,13156.364001050002,92.72629989000416,53544.57614784 2023-07-03,11:08:06.000,184,10980057,12965,0,1688382485,13156.377473669992,92.71220162999816,53544.55518648 2023-07-03,11:08:07.000,184,10980110,13005,0,1688382486,13156.377473669992,92.7192507600048,53544.53422512 2023-07-03,11:08:08.000,184,10980108,13005,0,1688382487,13156.377473669992,92.74039815000287,53544.52025088001 2023-07-03,11:08:09.000,184,10980102,12805,0,1688382488,13156.417891529993,92.7051524999988,53544.53422512 2023-07-03,11:08:10.000,184,10980098,13085,0,1688382489,13156.478518319993,92.7051524999988,53544.61108344001 2023-07-03,11:08:11.000,184,10980090,13245,0,1688382490,13156.532408799998,92.71220162999816,53544.64601904 2023-07-03,11:08:12.000,184,10980067,13325,0,1688382491,13156.539145109993,92.71220162999816,53544.67396752 2023-07-03,11:08:13.000,184,10980111,13085,0,1688382492,13156.566090349988,92.71220162999816,53544.50627664 2023-07-03,11:08:14.000,184,10980081,13165,0,1688382493,13156.606508209989,92.73334902000352,53544.48531528 2023-07-03,11:08:15.000,184,10980058,12965,0,1688382494,13156.687343929989,92.69105424000008,53544.60409632 2023-07-03,11:08:16.000,184,10980078,13205,0,1688382495,13156.721025479994,92.66990685000201,53544.61108344001 2023-07-03,11:08:17.000,184,10980041,13205,0,1688382496,13156.754707029999,92.65580859000329,53544.65999328001 2023-07-03,11:08:18.000,184,10980054,13205,0,1688382497,13156.741234409994,92.65580859000329,53544.666980400005 2023-07-03,11:08:19.000,184,10980061,12765,0,1688382498,13156.781652269994,92.63466119999794,53544.65300616 2023-07-03,11:08:20.000,184,10980084,13325,0,1688382499,13156.795124889999,92.63466119999794,53544.5971092 2023-07-03,11:08:21.000,184,10980100,13005,0,1688382500,13156.862487989994,92.61351380999986,53544.6320448 2023-07-03,11:08:22.000,184,10980072,13125,0,1688382501,13156.90964215999,92.63466119999794,53544.60409632 2023-07-03,11:08:23.000,184,10980077,13165,0,1688382502,13156.882696919994,92.62761206999858,53544.6320448 2023-07-03,11:08:24.000,184,10980087,12925,0,1688382503,13156.943323709995,92.62056293999922,53544.65300616 2023-07-03,11:08:25.000,184,10980044,13125,0,1688382504,13157.05110466999,92.59236642000178,53544.79274856 2023-07-03,11:08:26.000,184,10980136,13285,0,1688382505,13157.13194038999,92.56416990000434,53544.75082584 2023-07-03,11:08:27.000,184,10980091,13125,0,1688382506,13157.11846777,92.52892425000027,53544.77877432001 2023-07-03,11:08:28.000,184,10980109,13125,0,1688382507,13157.104995149995,92.5712190300037,53544.67396752 2023-07-03,11:08:29.000,184,10980107,13365,0,1688382508,13157.206039799996,92.5077768600022,53544.65999328001 2023-07-03,11:08:30.000,184,10980117,13085,0,1688382509,13157.273402899991,92.46548207999876,53544.715890240004 2023-07-03,11:08:31.000,184,10980056,12885,0,1688382510,13157.327293379996,92.48662947000412,53544.68794176001 2023-07-03,11:08:32.000,184,10980062,12925,0,1688382511,13157.327293379996,92.47958034000476,53544.70890312001 2023-07-03,11:08:33.000,184,10980022,12965,0,1688382512,13157.381183860001,92.41613817000325,53544.79274856 2023-07-03,11:08:34.000,184,10980091,12925,0,1688382513,13157.468755889997,92.38794164999854,53544.834671280005 2023-07-03,11:08:35.000,184,10980082,13005,0,1688382514,13157.529382679997,92.36679426000046,53544.77877432001 2023-07-03,11:08:36.000,184,10980089,13125,0,1688382515,13157.556327919992,92.36679426000046,53544.834671280005 2023-07-03,11:08:37.000,184,10980007,13205,0,1688382516,13157.549591609997,92.33859774000302,53544.883581120004 2023-07-03,11:08:38.000,184,10980058,13285,0,1688382517,13157.563064230002,92.33859774000302,53544.82768416001 2023-07-03,11:08:39.000,184,10980067,13005,0,1688382518,13157.677581499993,92.27515557000152,53544.85563264001 2023-07-03,11:08:40.000,184,10980052,13085,0,1688382519,13157.717999359993,92.2610573100028,53544.89755536001 2023-07-03,11:08:41.000,184,10980057,13125,0,1688382520,13157.805571389988,92.24695905000408,53544.94646520001 2023-07-03,11:08:42.000,184,10980081,13325,0,1688382521,13157.866198179989,92.22581165999873,53544.953452320005 2023-07-03,11:08:43.000,184,10980087,13445,0,1688382522,13157.845989249989,92.20466427000065,53544.9115296 2023-07-03,11:08:44.000,184,10980127,12965,0,1688382523,13157.906616039989,92.19761514000129,53544.96742656 2023-07-03,11:08:45.000,184,10980081,13005,0,1688382524,13157.953770209999,92.23990992000472,53544.9115296 2023-07-03,11:08:46.000,184,10980094,13165,0,1688382525,13157.994188069999,92.21171340000001,53544.9115296 2023-07-03,11:08:47.000,184,10980067,13165,0,1688382526,13157.973979139999,92.15532035999786,53544.92550384001 2023-07-03,11:08:48.000,184,10980055,13165,0,1688382527,13158.034605929999,92.21171340000001,53544.883581120004 2023-07-03,11:08:49.000,184,10980056,13125,0,1688382528,13158.10870533999,92.12007471000106,53544.99537504001 2023-07-03,11:08:50.000,184,10980093,12925,0,1688382529,13158.15585951,92.15532035999786,53545.03031064 2023-07-03,11:08:51.000,184,10980042,12925,0,1688382530,13158.19627737,92.12007471000106,53545.02332352001 2023-07-03,11:08:52.000,184,10980048,13045,0,1688382531,13158.182804749995,92.19761514000129,53545.002362160005 2023-07-03,11:08:53.000,184,10980099,13325,0,1688382532,13158.223222609995,92.1482712299985,53545.05825912 2023-07-03,11:08:54.000,184,10980061,13125,0,1688382533,13158.2164863,92.1623694900045,53545.06524624001 2023-07-03,11:08:55.000,184,10980097,12925,0,1688382534,13158.23669523,92.08482906000427,53545.09319472001 2023-07-03,11:08:56.000,184,10980111,13205,0,1688382535,13158.29732202,92.12712384000042,53545.14909168 2023-07-03,11:08:57.000,184,10980089,13005,0,1688382536,13158.35121249999,92.09892732000299,53545.170053040005 2023-07-03,11:08:58.000,184,10980052,13085,0,1688382537,13158.39836667,92.12007471000106,53545.21197576001 2023-07-03,11:08:59.000,184,10980107,13045,0,1688382538,13158.405102979996,92.09187819000363,53545.14909168 2023-07-03,11:09:00.000,184,10980056,12965,0,1688382539,13158.344476189995,92.09187819000363,53545.12813032 2023-07-03,11:09:01.000,184,10980087,13245,0,1688382540,13158.432048219991,92.06368166999891,53545.16306592001 2023-07-03,11:09:02.000,184,10980111,13285,0,1688382541,13158.384894049996,92.07777993000491,53545.16306592001 2023-07-03,11:09:03.000,184,10980088,13125,0,1688382542,13158.405102979996,92.05663253999955,53545.18402728 2023-07-03,11:09:04.000,184,10980082,13325,0,1688382543,13158.47920239,92.07073079999827,53545.23293712001 2023-07-03,11:09:05.000,184,10980057,13125,0,1688382544,13158.553301799991,92.02843602000212,53545.337743920005 2023-07-03,11:09:06.000,184,10980130,13285,0,1688382545,13158.526356559996,92.02138689000276,53545.32376968 2023-07-03,11:09:07.000,184,10980070,13285,0,1688382546,13158.546565489996,92.0143377600034,53545.26088560001 2023-07-03,11:09:08.000,184,10980050,13285,0,1688382547,13158.580247040001,92.0143377600034,53545.288834080005 2023-07-03,11:09:09.000,184,10980044,13125,0,1688382548,13158.627401209997,91.98614123999869,53545.288834080005 2023-07-03,11:09:10.000,184,10980072,13085,0,1688382549,13158.613928589992,92.00728863000404,53545.2958212 2023-07-03,11:09:11.000,184,10980031,13245,0,1688382550,13158.654346449992,91.97204297999997,53545.37267952 2023-07-03,11:09:12.000,184,10980092,13245,0,1688382551,13158.654346449992,92.02138689000276,53545.30280832 2023-07-03,11:09:13.000,184,10980089,13005,0,1688382552,13158.721709550002,92.0143377600034,53545.32376968 2023-07-03,11:09:14.000,184,10980068,13485,0,1688382553,13158.782336340002,92.00728863000404,53545.42158936 2023-07-03,11:09:15.000,184,10980106,12965,0,1688382554,13158.775600029992,91.98614123999869,53545.41460224 2023-07-03,11:09:16.000,184,10980061,13085,0,1688382555,13158.775600029992,92.02138689000276,53545.3656924 2023-07-03,11:09:17.000,184,10980067,13245,0,1688382556,13158.768863719997,92.00728863000404,53545.40062800001 2023-07-03,11:09:18.000,184,10980050,13245,0,1688382557,13158.849699439997,92.00728863000404,53545.40062800001 2023-07-03,11:09:19.000,184,10980060,13365,0,1688382558,13158.849699439997,91.99319036999805,53545.35870528001 2023-07-03,11:09:20.000,184,10980048,13125,0,1688382559,13158.883380990002,92.00023950000468,53545.456524960005 2023-07-03,11:09:21.000,184,10980079,12925,0,1688382560,13158.917062539993,91.96499385000061,53545.44953784001 2023-07-03,11:09:22.000,184,10980044,13085,0,1688382561,13158.896853609993,91.96499385000061,53545.48447344 2023-07-03,11:09:23.000,184,10980099,13325,0,1688382562,13158.903589920003,91.97204297999997,53545.46351208 2023-07-03,11:09:24.000,184,10980097,12925,0,1688382563,13158.944007779988,91.96499385000061,53545.47748632001 2023-07-03,11:09:25.000,184,10980065,12925,0,1688382564,13158.917062539993,91.93679733000317,53545.44953784001 2023-07-03,11:09:26.000,184,10980059,13205,0,1688382565,13158.957480399993,91.90860080999846,53545.49146056 2023-07-03,11:09:27.000,184,10980030,13125,0,1688382566,13158.964216709988,91.93679733000317,53545.42857648001 2023-07-03,11:09:28.000,184,10980078,13125,0,1688382567,13158.950744089998,91.92974820000381,53545.46351208 2023-07-03,11:09:29.000,184,10980063,13005,0,1688382568,13159.031579809998,91.90860080999846,53545.58928024 2023-07-03,11:09:30.000,184,10980089,12925,0,1688382569,13159.085470289989,91.88745342000038,53545.59626736001 2023-07-03,11:09:31.000,184,10980104,13165,0,1688382570,13159.092206599998,91.87335516000167,53545.56831888001 2023-07-03,11:09:32.000,184,10980092,13365,0,1688382571,13159.058525049993,91.84515864000423,53545.61722872001 2023-07-03,11:09:33.000,184,10980100,13245,0,1688382572,13159.024843499988,91.83106037999823,53545.505434800005 2023-07-03,11:09:34.000,184,10980054,13285,0,1688382573,13159.004634569988,91.83106037999823,53545.5403704 2023-07-03,11:09:35.000,184,10980091,13165,0,1688382574,13159.071997669998,91.80991299000016,53545.58229312 2023-07-03,11:09:36.000,184,10980073,13245,0,1688382575,13159.078733979994,91.81696211999952,53545.63819008 2023-07-03,11:09:37.000,184,10980066,13245,0,1688382576,13159.078733979994,91.79581473000144,53545.56133176 2023-07-03,11:09:38.000,184,10980051,13165,0,1688382577,13159.024843499988,91.80991299000016,53545.59626736001 2023-07-03,11:09:39.000,184,10980052,13205,0,1688382578,13159.092206599998,91.74647081999865,53545.64517720001 2023-07-03,11:09:40.000,184,10980110,13085,0,1688382579,13159.058525049993,91.78876560000208,53545.624215840005 2023-07-03,11:09:41.000,184,10980057,13245,0,1688382580,13159.092206599998,91.75351994999801,53545.65216432 2023-07-03,11:09:42.000,184,10980075,13405,0,1688382581,13159.071997669998,91.74647081999865,53545.63819008 2023-07-03,11:09:43.000,184,10980022,13045,0,1688382582,13159.024843499988,91.76056908000464,53545.58928024 2023-07-03,11:09:44.000,184,10980066,13165,0,1688382583,13159.024843499988,91.77466734000336,53545.61722872001 2023-07-03,11:09:45.000,184,10980049,13165,0,1688382584,13159.098942909994,91.72532343000057,53545.70806128 2023-07-03,11:09:46.000,184,10980102,13045,0,1688382585,13159.065261359989,91.71122517000185,53545.722035520004 2023-07-03,11:09:47.000,184,10980089,13245,0,1688382586,13159.051788739998,91.67597951999778,53545.68709992 2023-07-03,11:09:48.000,184,10980072,13285,0,1688382587,13158.984425639988,91.71122517000185,53545.68709992 2023-07-03,11:09:49.000,184,10980085,13245,0,1688382588,13159.024843499988,91.73237255999993,53545.673125680005 2023-07-03,11:09:50.000,184,10980042,13445,0,1688382589,13159.038316119993,91.73942168999929,53545.71504840001 2023-07-03,11:09:51.000,184,10980043,12845,0,1688382590,13159.051788739998,91.71122517000185,53545.70806128 2023-07-03,11:09:52.000,184,10980072,13245,0,1688382591,13159.045052429989,91.75351994999801,53545.69408704001 2023-07-03,11:09:53.000,184,10980085,13085,0,1688382592,13159.071997669998,91.71122517000185,53545.770945360004 2023-07-03,11:09:54.000,184,10980070,13325,0,1688382593,13159.018107189993,91.71122517000185,53545.8198552 2023-07-03,11:09:55.000,184,10980099,13325,0,1688382594,13159.031579809998,91.71122517000185,53545.80588096 2023-07-03,11:09:56.000,184,10980082,13045,0,1688382595,13158.991161949998,91.73942168999929,53545.82684232 2023-07-03,11:09:57.000,184,10980098,13245,0,1688382596,13158.970953019998,91.73237255999993,53545.742996880006 2023-07-03,11:09:58.000,184,10980035,13005,0,1688382597,13158.930535159998,91.73942168999929,53545.770945360004 2023-07-03,11:09:59.000,184,10980047,13045,0,1688382598,13158.984425639988,91.75351994999801,53545.791906720005 2023-07-03,11:10:00.000,184,10980041,13125,0,1688382599,13158.991161949998,91.76056908000464,53545.77793248 2023-07-03,11:10:01.000,184,10980025,13205,0,1688382600,13158.977689329993,91.76056908000464,53545.749984 2023-07-03,11:10:02.000,184,10980089,13045,0,1688382601,13158.970953019998,91.81696211999952,53545.79889384 2023-07-03,11:10:03.000,184,10980069,12965,0,1688382602,13158.970953019998,91.83106037999823,53545.749984 2023-07-03,11:10:04.000,184,10980105,13085,0,1688382603,13158.930535159998,91.83106037999823,53545.80588096 2023-07-03,11:10:05.000,184,10980125,13365,0,1688382604,13158.937271469993,91.83106037999823,53545.80588096 2023-07-03,11:10:06.000,184,10980065,13045,0,1688382605,13158.930535159998,91.8663060300023,53545.840816560005 2023-07-03,11:10:07.000,184,10980079,13205,0,1688382606,13158.890117299998,91.9015516799991,53545.791906720005 2023-07-03,11:10:08.000,184,10980135,12965,0,1688382607,13158.842963130002,91.88745342000038,53545.791906720005 2023-07-03,11:10:09.000,184,10980073,13005,0,1688382608,13158.890117299998,91.95794472000125,53545.791906720005 2023-07-03,11:10:10.000,184,10980075,13205,0,1688382609,13158.910326229998,91.97204297999997,53545.86177792001 2023-07-03,11:10:11.000,184,10980122,13045,0,1688382610,13158.883380990002,91.99319036999805,53545.88273928001 2023-07-03,11:10:12.000,184,10980081,13085,0,1688382611,13158.856435749993,91.98614123999869,53545.910687760006 2023-07-03,11:10:13.000,184,10980087,13205,0,1688382612,13158.775600029992,92.02843602000212,53545.8547908 2023-07-03,11:10:14.000,184,10980074,13125,0,1688382613,13158.748654789997,92.09187819000363,53545.83382944001 2023-07-03,11:10:15.000,184,10980148,13085,0,1688382614,13158.728445859997,92.07777993000491,53545.82684232 2023-07-03,11:10:16.000,184,10980069,13285,0,1688382615,13158.748654789997,92.09187819000363,53545.89671352 2023-07-03,11:10:17.000,184,10980090,13205,0,1688382616,13158.762127410002,92.10597645000234,53545.84780368 2023-07-03,11:10:18.000,184,10980100,13205,0,1688382617,13158.775600029992,92.14122209999914,53545.910687760006 2023-07-03,11:10:19.000,184,10980100,13125,0,1688382618,13158.782336340002,92.13417296999978,53545.8547908 2023-07-03,11:10:20.000,184,10980110,13085,0,1688382619,13158.762127410002,92.18351688000257,53545.91767488 2023-07-03,11:10:21.000,184,10980101,13085,0,1688382620,13158.748654789997,92.18351688000257,53545.90370064001 2023-07-03,11:10:22.000,184,10980066,13165,0,1688382621,13158.728445859997,92.24695905000408,53545.889726400004 2023-07-03,11:10:23.000,184,10980080,13085,0,1688382622,13158.674555379992,92.24695905000408,53545.84780368 2023-07-03,11:10:24.000,184,10980097,13085,0,1688382623,13158.681291690002,92.25400818000344,53545.86876504 2023-07-03,11:10:25.000,184,10980074,13085,0,1688382624,13158.748654789997,92.2610573100028,53545.93164912001 2023-07-03,11:10:26.000,184,10980087,13125,0,1688382625,13158.775600029992,92.25400818000344,53545.91767488 2023-07-03,11:10:27.000,184,10980042,13325,0,1688382626,13158.768863719997,92.2610573100028,53545.90370064001 2023-07-03,11:10:28.000,184,10980125,13205,0,1688382627,13158.688027999997,92.25400818000344,53545.84780368 2023-07-03,11:10:29.000,184,10980092,13165,0,1688382628,13158.755391099992,92.30335208999895,53545.889726400004 2023-07-03,11:10:30.000,184,10980112,13045,0,1688382629,13158.795808959992,92.31040121999831,53545.8547908 2023-07-03,11:10:31.000,184,10980030,13045,0,1688382630,13158.748654789997,92.3244994800043,53545.91767488 2023-07-03,11:10:32.000,184,10980091,13285,0,1688382631,13158.681291690002,92.36679426000046,53545.889726400004 2023-07-03,11:10:33.000,184,10980094,13525,0,1688382632,13158.735182169992,92.3244994800043,53545.89671352 2023-07-03,11:10:34.000,184,10980099,13325,0,1688382633,13158.728445859997,92.31040121999831,53545.8547908 2023-07-03,11:10:35.000,184,10980079,13325,0,1688382634,13158.822754200002,92.2963029599996,53545.98754608 2023-07-03,11:10:36.000,184,10980101,13125,0,1688382635,13158.863172060002,92.28220470000088,53545.910687760006 2023-07-03,11:10:37.000,184,10980097,13125,0,1688382636,13158.802545270002,92.3244994800043,53545.94562336 2023-07-03,11:10:38.000,184,10980090,13125,0,1688382637,13158.816017889993,92.3244994800043,53545.889726400004 2023-07-03,11:10:39.000,184,10980059,13085,0,1688382638,13158.802545270002,92.35269600000174,53545.93164912001 2023-07-03,11:10:40.000,184,10980078,13165,0,1688382639,13158.890117299998,92.33859774000302,53545.97357184 2023-07-03,11:10:41.000,184,10980075,13245,0,1688382640,13158.863172060002,92.36679426000046,53545.938636240004 2023-07-03,11:10:42.000,184,10980061,13005,0,1688382641,13158.890117299998,92.3949907799979,53545.95261048001 2023-07-03,11:10:43.000,184,10980120,13205,0,1688382642,13158.863172060002,92.43023643000197,53545.938636240004 2023-07-03,11:10:44.000,184,10980109,13125,0,1688382643,13158.903589920003,92.43023643000197,53545.938636240004 2023-07-03,11:10:45.000,184,10980086,13165,0,1688382644,13158.883380990002,92.43023643000197,53545.93164912001 2023-07-03,11:10:46.000,184,10980112,13325,0,1688382645,13158.890117299998,92.45138382000005,53546.00152032001 2023-07-03,11:10:47.000,184,10980082,13045,0,1688382646,13158.856435749993,92.44433469000069,53545.910687760006 2023-07-03,11:10:48.000,184,10980105,13085,0,1688382647,13158.883380990002,92.46548207999876,53545.98754608 2023-07-03,11:10:49.000,184,10980082,13245,0,1688382648,13158.910326229998,92.47958034000476,53545.959597600006 2023-07-03,11:10:50.000,184,10980120,13205,0,1688382649,13158.957480399993,92.4584329499994,53546.00152032001 2023-07-03,11:10:51.000,184,10980126,13085,0,1688382650,13158.910326229998,92.47253120999812,53545.98055896001 2023-07-03,11:10:52.000,184,10980071,13045,0,1688382651,13158.883380990002,92.49367860000348,53545.95261048001 2023-07-03,11:10:53.000,184,10980101,13245,0,1688382652,13158.869908369998,92.51482599000155,53545.924662 2023-07-03,11:10:54.000,184,10980019,13445,0,1688382653,13158.903589920003,92.5077768600022,53545.90370064001 2023-07-03,11:10:55.000,184,10980083,13005,0,1688382654,13158.903589920003,92.5077768600022,53546.02248168 2023-07-03,11:10:56.000,184,10980075,13285,0,1688382655,13158.903589920003,92.53597337999963,53545.9945332 2023-07-03,11:10:57.000,184,10980066,13285,0,1688382656,13158.917062539993,92.56416990000434,53546.00152032001 2023-07-03,11:10:58.000,184,10980069,13045,0,1688382657,13158.869908369998,92.5712190300037,53546.00152032001 2023-07-03,11:10:59.000,184,10980125,13445,0,1688382658,13158.930535159998,92.59236642000178,53546.0644044 2023-07-03,11:11:00.000,184,10980080,12925,0,1688382659,13158.890117299998,92.6064646800005,53545.97357184 2023-07-03,11:11:01.000,184,10980100,13325,0,1688382660,13158.923798850003,92.65580859000329,53546.03645592 2023-07-03,11:11:02.000,184,10980101,13085,0,1688382661,13158.964216709988,92.66990685000201,53545.98754608 2023-07-03,11:11:03.000,184,10980078,13085,0,1688382662,13158.917062539993,92.7051524999988,53545.938636240004 2023-07-03,11:11:04.000,184,10980127,13125,0,1688382663,13158.937271469993,92.7051524999988,53545.95261048001 2023-07-03,11:11:05.000,184,10980115,13365,0,1688382664,13159.024843499988,92.69810336999944,53546.08536576 2023-07-03,11:11:06.000,184,10980102,13245,0,1688382665,13159.065261359989,92.74744728000223,53546.057417280004 2023-07-03,11:11:07.000,184,10980063,13245,0,1688382666,13159.078733979994,92.74744728000223,53546.127288480006 2023-07-03,11:11:08.000,184,10980096,13085,0,1688382667,13159.092206599998,92.81088945000374,53546.057417280004 2023-07-03,11:11:09.000,184,10980062,12925,0,1688382668,13159.112415529999,92.79679118999775,53546.07139152001 2023-07-03,11:11:10.000,184,10980071,13205,0,1688382669,13159.105679219989,92.8179385800031,53546.09235288 2023-07-03,11:11:11.000,184,10980061,13285,0,1688382670,13159.139360769994,92.8179385800031,53546.1342756 2023-07-03,11:11:12.000,184,10980093,12925,0,1688382671,13159.132624459999,92.87433161999797,53546.078378640006 2023-07-03,11:11:13.000,184,10980099,12845,0,1688382672,13159.132624459999,92.87433161999797,53546.078378640006 2023-07-03,11:11:14.000,184,10980080,13085,0,1688382673,13159.301032209994,92.90252814000269,53546.11331424 2023-07-03,11:11:15.000,184,10980115,12925,0,1688382674,13159.30776851999,92.89547901000333,53546.176198320005 2023-07-03,11:11:16.000,184,10980048,13365,0,1688382675,13159.32797744999,92.90252814000269,53546.127288480006 2023-07-03,11:11:17.000,184,10980070,13125,0,1688382676,13159.301032209994,92.88842988000397,53546.07139152001 2023-07-03,11:11:18.000,184,10980047,13285,0,1688382677,13159.31450483,92.89547901000333,53546.14126272 2023-07-03,11:11:19.000,184,10980062,13125,0,1688382678,13159.37513162,92.86728248999862,53546.18318544 2023-07-03,11:11:20.000,184,10980081,13365,0,1688382679,13159.442494719995,92.88138075000461,53546.16921120001 2023-07-03,11:11:21.000,184,10980082,13045,0,1688382680,13159.4963852,92.94482291999884,53546.25305664 2023-07-03,11:11:22.000,184,10980079,13165,0,1688382681,13159.523330439995,92.93777378999948,53546.1342756 2023-07-03,11:11:23.000,184,10980106,13005,0,1688382682,13159.53680306,92.97301944000355,53546.16921120001 2023-07-03,11:11:24.000,184,10980050,13085,0,1688382683,13159.61090246999,92.97301944000355,53546.21113392 2023-07-03,11:11:25.000,184,10980132,13165,0,1688382684,13159.631111399991,92.95892118000484,53546.21812104001 2023-07-03,11:11:26.000,184,10980094,13085,0,1688382685,13159.644584019996,92.94482291999884,53546.19017256 2023-07-03,11:11:27.000,184,10980098,13125,0,1688382686,13159.671529259991,92.98711770000227,53546.2041468 2023-07-03,11:11:28.000,184,10980062,13125,0,1688382687,13159.711947119991,93.00121596000099,53546.16222408 2023-07-03,11:11:29.000,184,10980087,13085,0,1688382688,13159.826464389997,92.98006857000291,53546.28799224001 2023-07-03,11:11:30.000,184,10980055,13285,0,1688382689,13159.819728080001,92.9659703100042,53546.23908240001 2023-07-03,11:11:31.000,184,10980063,13325,0,1688382690,13159.873618559992,92.97301944000355,53546.26703088001 2023-07-03,11:11:32.000,184,10980034,13085,0,1688382691,13159.853409629992,93.00121596000099,53546.26004376 2023-07-03,11:11:33.000,184,10980086,13245,0,1688382692,13159.839937010001,92.98006857000291,53546.23209528 2023-07-03,11:11:34.000,184,10980093,13045,0,1688382693,13159.920772730002,93.01531421999971,53546.19715968001 2023-07-03,11:11:35.000,184,10980079,13165,0,1688382694,13159.967926899997,92.98711770000227,53546.246069520006 2023-07-03,11:11:36.000,184,10980133,12925,0,1688382695,13160.008344759997,93.00121596000099,53546.274018000004 2023-07-03,11:11:37.000,184,10980081,13285,0,1688382696,13160.035289999993,92.98711770000227,53546.32991496 2023-07-03,11:11:38.000,184,10980065,13045,0,1688382697,13160.089180479998,93.02941247999843,53546.294979360006 2023-07-03,11:11:39.000,184,10980080,13365,0,1688382698,13160.136334649993,93.00826509000035,53546.28100512 2023-07-03,11:11:40.000,184,10980072,13285,0,1688382699,13160.170016199998,92.98711770000227,53546.294979360006 2023-07-03,11:11:41.000,184,10980113,13005,0,1688382700,13160.170016199998,93.02941247999843,53546.31594072001 2023-07-03,11:11:42.000,184,10980099,13245,0,1688382701,13160.170016199998,93.05760900000314,53546.274018000004 2023-07-03,11:11:43.000,184,10980107,13165,0,1688382702,13160.190225129998,93.04351074000442,53546.3089536 2023-07-03,11:11:44.000,184,10980077,13125,0,1688382703,13160.230642989998,93.04351074000442,53546.28100512 2023-07-03,11:11:45.000,184,10980084,12965,0,1688382704,13160.291269779998,93.03646160999779,53546.392799040004 2023-07-03,11:11:46.000,184,10980104,13125,0,1688382705,13160.291269779998,93.02941247999843,53546.40677328001 2023-07-03,11:11:47.000,184,10980076,13005,0,1688382706,13160.318215019994,93.03646160999779,53546.3788248 2023-07-03,11:11:48.000,184,10980119,13285,0,1688382707,13160.331687639999,93.05760900000314,53546.42074752 2023-07-03,11:11:49.000,184,10980137,13245,0,1688382708,13160.298006089994,93.08580552000058,53546.40677328001 2023-07-03,11:11:50.000,184,10980092,13245,0,1688382709,13160.277797159993,93.0999037799993,53546.38581192001 2023-07-03,11:11:51.000,184,10980108,13245,0,1688382710,13160.304742399989,93.08580552000058,53546.45568312001 2023-07-03,11:11:52.000,184,10980084,13085,0,1688382711,13160.298006089994,93.12810030000401,53546.45568312001 2023-07-03,11:11:53.000,184,10980082,13045,0,1688382712,13160.318215019994,93.05760900000314,53546.3788248 2023-07-03,11:11:54.000,184,10980093,13125,0,1688382713,13160.392314429999,93.09285464999994,53546.47664448 2023-07-03,11:11:55.000,184,10980144,13325,0,1688382714,13160.392314429999,93.0646581300025,53546.5185672 2023-07-03,11:11:56.000,184,10980134,13405,0,1688382715,13160.372105499999,93.07875639000122,53546.45568312001 2023-07-03,11:11:57.000,184,10980088,13205,0,1688382716,13160.372105499999,93.07875639000122,53546.448696 2023-07-03,11:11:58.000,184,10980087,12885,0,1688382717,13160.351896569999,93.05760900000314,53546.413760400006 2023-07-03,11:11:59.000,184,10980106,12965,0,1688382718,13160.385578119989,93.01531421999971,53546.54651568 2023-07-03,11:12:00.000,184,10980043,13165,0,1688382719,13160.399050739994,93.05055987000378,53546.62337400001 2023-07-03,11:12:01.000,184,10980089,13045,0,1688382720,13160.392314429999,93.03646160999779,53546.6583096 2023-07-03,11:12:02.000,184,10980078,12965,0,1688382721,13160.47315015,93.07170726000186,53546.630361120006 2023-07-03,11:12:03.000,184,10980088,13245,0,1688382722,13160.46641383999,93.0646581300025,53546.560489920004 2023-07-03,11:12:04.000,184,10980067,13125,0,1688382723,13160.452941219999,93.07170726000186,53546.630361120006 2023-07-03,11:12:05.000,184,10980076,12965,0,1688382724,13160.500095389994,93.05760900000314,53546.57446416001 2023-07-03,11:12:06.000,184,10980082,13165,0,1688382725,13160.520304319994,93.04351074000442,53546.50459296001 2023-07-03,11:12:07.000,184,10980115,13165,0,1688382726,13160.520304319994,93.05055987000378,53546.3788248 2023-07-03,11:12:08.000,184,10980059,12965,0,1688382727,13160.50683169999,93.05055987000378,53546.448696 2023-07-03,11:12:09.000,184,10980104,13405,0,1688382728,13160.54724955999,93.04351074000442,53546.46965736 2023-07-03,11:12:10.000,184,10980087,13005,0,1688382729,13160.60787634999,93.02236334999907,53546.65132248001 2023-07-03,11:12:11.000,184,10980116,13085,0,1688382730,13160.64829420999,93.00121596000099,53546.64433536 2023-07-03,11:12:12.000,184,10980127,13525,0,1688382731,13160.67523945,93.00826509000035,53546.53254144001 2023-07-03,11:12:13.000,184,10980105,13245,0,1688382732,13160.62808527999,93.00826509000035,53546.462670240006 2023-07-03,11:12:14.000,184,10980057,12805,0,1688382733,13160.70892099999,93.00826509000035,53546.53254144001 2023-07-03,11:12:15.000,184,10980105,12965,0,1688382734,13160.783020409996,92.99416683000163,53546.56747704 2023-07-03,11:12:16.000,184,10980069,13085,0,1688382735,13160.83017457999,93.04351074000442,53546.54651568 2023-07-03,11:12:17.000,184,10980083,12885,0,1688382736,13160.83691089,93.00826509000035,53546.52555432 2023-07-03,11:12:18.000,184,10980103,13205,0,1688382737,13160.89753768,93.01531421999971,53546.54651568 2023-07-03,11:12:19.000,184,10980096,13245,0,1688382738,13160.91774661,93.00121596000099,53546.63734824 2023-07-03,11:12:20.000,184,10980129,12885,0,1688382739,13160.944691849996,93.01531421999971,53546.67228384001 2023-07-03,11:12:21.000,184,10980092,13365,0,1688382740,13160.998582330001,93.02941247999843,53546.60241264001 2023-07-03,11:12:22.000,184,10980114,13045,0,1688382741,13161.012054949992,93.00826509000035,53546.56747704 2023-07-03,11:12:23.000,184,10980134,12885,0,1688382742,13161.059209120001,93.00826509000035,53546.52555432 2023-07-03,11:12:24.000,184,10980086,13165,0,1688382743,13161.065945429997,93.00121596000099,53546.60241264001 2023-07-03,11:12:25.000,184,10980122,12765,0,1688382744,13161.193935319992,92.98711770000227,53546.6583096 2023-07-03,11:12:26.000,184,10980116,13165,0,1688382745,13161.227616869997,93.01531421999971,53546.630361120006 2023-07-03,11:12:27.000,184,10980099,13165,0,1688382746,13161.254562109993,93.01531421999971,53546.63734824 2023-07-03,11:12:28.000,184,10980099,13005,0,1688382747,13161.247825799997,92.9518720499982,53546.60241264001 2023-07-03,11:12:29.000,184,10980153,12925,0,1688382748,13161.321925210003,92.9518720499982,53546.609399760004 2023-07-03,11:12:30.000,184,10980092,13365,0,1688382749,13161.389288309998,92.93072466000012,53546.630361120006 2023-07-03,11:12:31.000,184,10980140,12965,0,1688382750,13161.429706169998,92.92367553000076,53546.65132248001 2023-07-03,11:12:32.000,184,10980077,13325,0,1688382751,13161.456651409993,92.90252814000269,53546.66529672 2023-07-03,11:12:33.000,184,10980140,13325,0,1688382752,13161.550959749999,92.8531842299999,53546.71420656 2023-07-03,11:12:34.000,184,10980067,12885,0,1688382753,13161.598113919994,92.86023335999926,53546.67228384001 2023-07-03,11:12:35.000,184,10980104,13125,0,1688382754,13161.66547701999,92.8179385800031,53546.75612928 2023-07-03,11:12:36.000,184,10980122,13125,0,1688382755,13161.652004399999,92.82498771000246,53546.777090640004 2023-07-03,11:12:37.000,184,10980073,13165,0,1688382756,13161.699158569994,92.77564379999967,53546.6932452 2023-07-03,11:12:38.000,184,10980086,13245,0,1688382757,13161.719367499994,92.81088945000374,53546.71420656 2023-07-03,11:12:39.000,184,10980070,13165,0,1688382758,13161.81367584,92.77564379999967,53546.81901336001 2023-07-03,11:12:40.000,184,10980086,13045,0,1688382759,13161.840621079995,92.81088945000374,53546.78407776 2023-07-03,11:12:41.000,184,10980101,13085,0,1688382760,13161.93492942,92.76859467000031,53546.80503912 2023-07-03,11:12:42.000,184,10980107,13045,0,1688382761,13161.94840203999,92.77564379999967,53546.80503912 2023-07-03,11:12:43.000,184,10980127,13005,0,1688382762,13161.982083589995,92.73334902000352,53546.7631164 2023-07-03,11:12:44.000,184,10980075,13285,0,1688382763,13161.982083589995,92.76154554000095,53546.81202624 2023-07-03,11:12:45.000,184,10980033,13125,0,1688382764,13162.002292519996,92.71220162999816,53546.8329876 2023-07-03,11:12:46.000,184,10980110,13125,0,1688382765,13162.01576514,92.7051524999988,53546.81901336001 2023-07-03,11:12:47.000,184,10980098,13085,0,1688382766,13161.99555621,92.69810336999944,53546.777090640004 2023-07-03,11:12:48.000,184,10980096,13125,0,1688382767,13161.98881989999,92.69105424000008,53546.86093608 2023-07-03,11:12:49.000,184,10980103,13205,0,1688382768,13162.042710379996,92.68400511000073,53546.87491032 2023-07-03,11:12:50.000,184,10980084,13405,0,1688382769,13162.137018720001,92.68400511000073,53546.895871680004 2023-07-03,11:12:51.000,184,10980079,13205,0,1688382770,13162.130282409991,92.64171033000457,53546.86792320001 2023-07-03,11:12:52.000,184,10980090,13325,0,1688382771,13162.103337169996,92.65580859000329,53546.944781520004 2023-07-03,11:12:53.000,184,10980085,13125,0,1688382772,13162.09660086,92.65580859000329,53546.86093608 2023-07-03,11:12:54.000,184,10980092,13245,0,1688382773,13162.110073479991,92.67695598000137,53546.90984592001 2023-07-03,11:12:55.000,184,10980099,13205,0,1688382774,13162.163963959996,92.62761206999858,53546.95176864 2023-07-03,11:12:56.000,184,10980127,13245,0,1688382775,13162.224590749996,92.61351380999986,53546.99369136 2023-07-03,11:12:57.000,184,10980053,13405,0,1688382776,13162.339108020002,92.58531729000242,53547.03561408001 2023-07-03,11:12:58.000,184,10980104,12925,0,1688382777,13162.312162779992,92.6064646800005,53546.97971712 2023-07-03,11:12:59.000,184,10980125,13085,0,1688382778,13162.379525880002,92.56416990000434,53547.00766560001 2023-07-03,11:13:00.000,184,10980086,13405,0,1688382779,13162.345844329997,92.53597337999963,53547.00766560001 2023-07-03,11:13:01.000,184,10980109,13165,0,1688382780,13162.392998499992,92.56416990000434,53546.99369136 2023-07-03,11:13:02.000,184,10980086,13285,0,1688382781,13162.419943740002,92.52892425000027,53547.0426012 2023-07-03,11:13:03.000,184,10980083,13325,0,1688382782,13162.406471119997,92.51482599000155,53546.944781520004 2023-07-03,11:13:04.000,184,10980067,13005,0,1688382783,13162.406471119997,92.52187512000091,53547.02862696 2023-07-03,11:13:05.000,184,10980084,13125,0,1688382784,13162.534461009993,92.4584329499994,53547.147408 2023-07-03,11:13:06.000,184,10980070,13245,0,1688382785,13162.534461009993,92.43023643000197,53547.14042088 2023-07-03,11:13:07.000,184,10980100,13125,0,1688382786,13162.534461009993,92.40203991000453,53547.147408 2023-07-03,11:13:08.000,184,10980118,13205,0,1688382787,13162.547933629998,92.40203991000453,53547.09151104 2023-07-03,11:13:09.000,184,10980101,13005,0,1688382788,13162.541197320003,92.34564687000238,53547.15439512001 2023-07-03,11:13:10.000,184,10980066,12965,0,1688382789,13162.595087799993,92.3597451300011,53547.147408 2023-07-03,11:13:11.000,184,10980066,13325,0,1688382790,13162.588351489998,92.33154861000367,53547.19631784 2023-07-03,11:13:12.000,184,10980092,12965,0,1688382791,13162.635505659993,92.34564687000238,53547.16138224 2023-07-03,11:13:13.000,184,10980107,12965,0,1688382792,13162.648978279998,92.34564687000238,53547.11945952 2023-07-03,11:13:14.000,184,10980079,13245,0,1688382793,13162.696132449993,92.3244994800043,53547.2172792 2023-07-03,11:13:15.000,184,10980101,13485,0,1688382794,13162.743286619989,92.31040121999831,53547.2871504 2023-07-03,11:13:16.000,184,10980129,13085,0,1688382795,13162.756759239994,92.2963029599996,53547.25920192 2023-07-03,11:13:17.000,184,10980102,13005,0,1688382796,13162.750022929999,92.33154861000367,53547.16836936 2023-07-03,11:13:18.000,184,10980073,13285,0,1688382797,13162.790440789999,92.28220470000088,53547.182343600005 2023-07-03,11:13:19.000,184,10980059,13445,0,1688382798,13162.810649719999,92.28925383000023,53547.24522768001 2023-07-03,11:13:20.000,184,10980108,12965,0,1688382799,13162.86454019999,92.31745034999767,53547.31509888 2023-07-03,11:13:21.000,184,10980140,13165,0,1688382800,13162.857803889994,92.26810644000216,53547.32907312 2023-07-03,11:13:22.000,184,10980091,13045,0,1688382801,13162.898221749994,92.26810644000216,53547.398944320004 2023-07-03,11:13:23.000,184,10980100,13125,0,1688382802,13162.92516698999,92.27515557000152,53547.30811176 2023-07-03,11:13:24.000,184,10980099,13165,0,1688382803,13162.92516698999,92.27515557000152,53547.350034480005 2023-07-03,11:13:25.000,184,10980092,13365,0,1688382804,13162.918430679994,92.25400818000344,53547.36400872 2023-07-03,11:13:26.000,184,10980033,13285,0,1688382805,13162.90495805999,92.27515557000152,53547.31509888 2023-07-03,11:13:27.000,184,10980083,13045,0,1688382806,13162.938639609994,92.24695905000408,53547.40593144 2023-07-03,11:13:28.000,184,10980112,13125,0,1688382807,13162.898221749994,92.2610573100028,53547.36400872 2023-07-03,11:13:29.000,184,10980083,13005,0,1688382808,13162.95211223,92.25400818000344,53547.40593144 2023-07-03,11:13:30.000,184,10980095,13125,0,1688382809,13163.01273902,92.22581165999873,53547.4268928 2023-07-03,11:13:31.000,184,10980131,12685,0,1688382810,13163.019475329995,92.23990992000472,53547.45484128 2023-07-03,11:13:32.000,184,10980096,13245,0,1688382811,13162.95211223,92.21171340000001,53547.43387992 2023-07-03,11:13:33.000,184,10980066,13205,0,1688382812,13162.9319033,92.22581165999873,53547.33606024 2023-07-03,11:13:34.000,184,10980122,13125,0,1688382813,13162.92516698999,92.23990992000472,53547.398944320004 2023-07-03,11:13:35.000,184,10980075,12885,0,1688382814,13162.98579377999,92.17646775000321,53547.51073824001 2023-07-03,11:13:36.000,184,10980110,13285,0,1688382815,13162.999266399995,92.19056601000193,53547.55964808001 2023-07-03,11:13:37.000,184,10980062,13125,0,1688382816,13162.97232116,92.14122209999914,53547.496764 2023-07-03,11:13:38.000,184,10980116,13285,0,1688382817,13162.96558484999,92.14122209999914,53547.496764 2023-07-03,11:13:39.000,184,10980111,13125,0,1688382818,13163.01273902,92.1130255800017,53547.55964808001 2023-07-03,11:13:40.000,184,10980126,13005,0,1688382819,13162.958848539995,92.09187819000363,53547.54567384 2023-07-03,11:13:41.000,184,10980111,12965,0,1688382820,13162.979057469995,92.07777993000491,53547.53868672001 2023-07-03,11:13:42.000,184,10980103,12965,0,1688382821,13162.94537591999,92.07777993000491,53547.52471248 2023-07-03,11:13:43.000,184,10980104,13285,0,1688382822,13162.878012819994,92.07073079999827,53547.517725360005 2023-07-03,11:13:44.000,184,10980154,13365,0,1688382823,13162.88474912999,92.0495834100002,53547.54567384 2023-07-03,11:13:45.000,184,10980111,12805,0,1688382824,13162.96558484999,92.07777993000491,53547.55266096 2023-07-03,11:13:46.000,184,10980129,12925,0,1688382825,13162.9319033,92.04253428000084,53547.60855792001 2023-07-03,11:13:47.000,184,10980105,12925,0,1688382826,13162.979057469995,91.95089559000189,53547.66445488 2023-07-03,11:13:48.000,184,10980180,13045,0,1688382827,13162.90495805999,91.97909210999933,53547.58060944001 2023-07-03,11:13:49.000,184,10980051,13205,0,1688382828,13162.871276509999,91.96499385000061,53547.62253216 2023-07-03,11:13:50.000,184,10980135,13085,0,1688382829,13162.86454019999,91.93679733000317,53547.65048064 2023-07-03,11:13:51.000,184,10980111,13165,0,1688382830,13162.871276509999,91.91564993999782,53547.636506400006 2023-07-03,11:13:52.000,184,10980082,13365,0,1688382831,13162.86454019999,91.89450254999974,53547.67842912001 2023-07-03,11:13:53.000,184,10980122,13365,0,1688382832,13162.878012819994,91.83106037999823,53547.67842912001 2023-07-03,11:13:54.000,184,10980075,13085,0,1688382833,13162.878012819994,91.77466734000336,53547.734326080004 2023-07-03,11:13:55.000,184,10980085,12925,0,1688382834,13162.857803889994,91.8028638600008,53547.66445488 2023-07-03,11:13:56.000,184,10980138,12925,0,1688382835,13162.803913409989,91.77466734000336,53547.72035184 2023-07-03,11:13:57.000,184,10980117,12925,0,1688382836,13162.743286619989,91.79581473000144,53547.69939048 2023-07-03,11:13:58.000,184,10980111,13445,0,1688382837,13162.702868759989,91.79581473000144,53547.65746776001 2023-07-03,11:13:59.000,184,10980084,13245,0,1688382838,13162.743286619989,91.80991299000016,53547.70637760001 2023-07-03,11:14:00.000,184,10980090,13325,0,1688382839,13162.770231859999,91.767618210004,53547.734326080004 2023-07-03,11:14:01.000,184,10980132,13005,0,1688382840,13162.810649719999,91.8028638600008,53547.70637760001 2023-07-03,11:14:02.000,184,10980076,13005,0,1688382841,13162.763495549989,91.767618210004,53547.734326080004 2023-07-03,11:14:03.000,184,10980110,13165,0,1688382842,13162.736550309994,91.77466734000336,53547.734326080004 2023-07-03,11:14:04.000,184,10980057,13085,0,1688382843,13162.716341379994,91.78876560000208,53547.72733896001 2023-07-03,11:14:05.000,184,10980039,13125,0,1688382844,13162.702868759989,91.75351994999801,53547.755287440006 2023-07-03,11:14:06.000,184,10980056,13085,0,1688382845,13162.669187209998,91.73237255999993,53547.74830032001 2023-07-03,11:14:07.000,184,10980133,13085,0,1688382846,13162.601824109988,91.74647081999865,53547.70637760001 2023-07-03,11:14:08.000,184,10980087,13285,0,1688382847,13162.574878869993,91.73237255999993,53547.755287440006 2023-07-03,11:14:09.000,184,10980081,12925,0,1688382848,13162.615296729993,91.67597951999778,53547.83913288 2023-07-03,11:14:10.000,184,10980090,12965,0,1688382849,13162.574878869993,91.68302865000442,53547.82515864001 2023-07-03,11:14:11.000,184,10980053,13205,0,1688382850,13162.547933629998,91.61958648000291,53547.79022304 2023-07-03,11:14:12.000,184,10980105,13405,0,1688382851,13162.467097909997,91.62663561000227,53547.82515864001 2023-07-03,11:14:13.000,184,10980050,13005,0,1688382852,13162.379525880002,91.57729169999948,53547.734326080004 2023-07-03,11:14:14.000,184,10980101,13005,0,1688382853,13162.372789569992,91.61253735000355,53547.76227456 2023-07-03,11:14:15.000,184,10980051,13325,0,1688382854,13162.352580639992,91.50680039999861,53547.83214576 2023-07-03,11:14:16.000,184,10980083,12925,0,1688382855,13162.271744919992,91.5208986600046,53547.77624880001 2023-07-03,11:14:17.000,184,10980029,13245,0,1688382856,13162.231327059992,91.51384952999797,53547.76926168 2023-07-03,11:14:18.000,184,10980108,13285,0,1688382857,13162.137018720001,91.49270213999989,53547.76227456 2023-07-03,11:14:19.000,184,10980075,13325,0,1688382858,13162.09660086,91.42925996999838,53547.70637760001 2023-07-03,11:14:20.000,184,10980122,13205,0,1688382859,13162.056183,91.37286693000351,53547.83214576 2023-07-03,11:14:21.000,184,10980087,13125,0,1688382860,13162.083128239996,91.40106345000095,53547.83214576 2023-07-03,11:14:22.000,184,10980098,13285,0,1688382861,13161.982083589995,91.4081125800003,53547.83214576 2023-07-03,11:14:23.000,184,10980068,13325,0,1688382862,13161.94840203999,91.42221083999902,53547.79721016001 2023-07-03,11:14:24.000,184,10980095,13445,0,1688382863,13161.8540937,91.37286693000351,53547.82515864001 2023-07-03,11:14:25.000,184,10980091,13125,0,1688382864,13161.901247869995,91.40106345000095,53547.84612000001 2023-07-03,11:14:26.000,184,10980077,13245,0,1688382865,13161.860830009995,91.35876867000479,53547.83214576 2023-07-03,11:14:27.000,184,10980083,13005,0,1688382866,13161.840621079995,91.35876867000479,53547.804197280006 2023-07-03,11:14:28.000,184,10980101,13325,0,1688382867,13161.73284012,91.35171953999816,53547.783235920004 2023-07-03,11:14:29.000,184,10980093,13205,0,1688382868,13161.658740709994,91.30237563000264,53547.77624880001 2023-07-03,11:14:30.000,184,10980090,13445,0,1688382869,13161.62505915999,91.31647389000136,53547.74830032001 2023-07-03,11:14:31.000,184,10980082,13205,0,1688382870,13161.598113919994,91.30237563000264,53547.76926168 2023-07-03,11:14:32.000,184,10980046,12925,0,1688382871,13161.530750819999,91.29532650000328,53547.734326080004 2023-07-03,11:14:33.000,184,10980109,13245,0,1688382872,13161.537487129994,91.2107369400037,53547.71336472 2023-07-03,11:14:34.000,184,10980103,13085,0,1688382873,13161.490332959998,91.2107369400037,53547.755287440006 2023-07-03,11:14:35.000,184,10980137,13205,0,1688382874,13161.456651409993,91.20368781000434,53547.74830032001 2023-07-03,11:14:36.000,184,10980097,13005,0,1688382875,13161.436442479993,91.21778607000306,53547.71336472 2023-07-03,11:14:37.000,184,10980075,13125,0,1688382876,13161.301716280002,91.17549128999963,53547.685416240005 2023-07-03,11:14:38.000,184,10980081,13245,0,1688382877,13161.220880560002,91.1966386799977,53547.685416240005 2023-07-03,11:14:39.000,184,10980072,13125,0,1688382878,13161.220880560002,91.15434390000155,53547.71336472 2023-07-03,11:14:40.000,184,10980082,13165,0,1688382879,13161.180462700002,91.16139303000091,53547.69240336 2023-07-03,11:14:41.000,184,10980106,13125,0,1688382880,13161.160253770002,91.12614738000411,53547.76926168 2023-07-03,11:14:42.000,184,10980075,13005,0,1688382881,13161.092890669992,91.11909825000475,53547.64349352 2023-07-03,11:14:43.000,184,10980069,13445,0,1688382882,13161.059209120001,91.13319651000347,53547.69240336 2023-07-03,11:14:44.000,184,10980107,13365,0,1688382883,13161.005318639996,91.0979508599994,53547.685416240005 2023-07-03,11:14:45.000,184,10980107,13045,0,1688382884,13160.971637089991,91.11204911999812,53547.62253216 2023-07-03,11:14:46.000,184,10980104,13125,0,1688382885,13160.937955540001,91.06975434000196,53547.69240336 2023-07-03,11:14:47.000,184,10980103,12965,0,1688382886,13160.83691089,91.10499998999876,53547.57362232 2023-07-03,11:14:48.000,184,10980124,13005,0,1688382887,13160.83691089,91.06975434000196,53547.636506400006 2023-07-03,11:14:49.000,184,10980073,13125,0,1688382888,13160.850383509991,91.02745955999853,53547.67842912001 2023-07-03,11:14:50.000,184,10980079,13165,0,1688382889,13160.78975671999,91.02745955999853,53547.685416240005 2023-07-03,11:14:51.000,184,10980048,13245,0,1688382890,13160.78975671999,91.02041042999917,53547.65746776001 2023-07-03,11:14:52.000,184,10980144,13205,0,1688382891,13160.67523945,91.00631217000046,53547.62951928001 2023-07-03,11:14:53.000,184,10980085,12845,0,1688382892,13160.5741948,90.99221391000174,53547.58060944001 2023-07-03,11:14:54.000,184,10980063,13045,0,1688382893,13160.54724955999,91.00631217000046,53547.53868672001 2023-07-03,11:14:55.000,184,10980068,12965,0,1688382894,13160.52704062999,90.9992630400011,53547.53868672001 2023-07-03,11:14:56.000,184,10980085,13445,0,1688382895,13160.540513249995,90.97811565000302,53547.65048064 2023-07-03,11:14:57.000,184,10980064,13085,0,1688382896,13160.500095389994,90.98516478000238,53547.55964808001 2023-07-03,11:14:58.000,184,10980127,13125,0,1688382897,13160.48662276999,90.97106652000366,53547.5316996 2023-07-03,11:14:59.000,184,10980141,12965,0,1688382898,13160.500095389994,90.92877174000023,53547.566635200004 2023-07-03,11:15:00.000,184,10980084,13245,0,1688382899,13160.44620490999,90.9499191299983,53547.55964808001 2023-07-03,11:15:01.000,184,10980153,13285,0,1688382900,13160.392314429999,90.90762435000215,53547.55964808001 2023-07-03,11:15:02.000,184,10980059,12925,0,1688382901,13160.351896569999,90.87942783000472,53547.496764 2023-07-03,11:15:03.000,184,10980078,13045,0,1688382902,13160.324951329989,90.89352609000343,53547.45484128 2023-07-03,11:15:04.000,184,10980083,13005,0,1688382903,13160.250851919998,90.85828043999936,53547.51073824001 2023-07-03,11:15:05.000,184,10980107,13445,0,1688382904,13160.271060849998,90.84418218000064,53547.54567384 2023-07-03,11:15:06.000,184,10980143,13125,0,1688382905,13160.210434059998,90.80188740000449,53547.55964808001 2023-07-03,11:15:07.000,184,10980111,13085,0,1688382906,13160.203697749988,90.81598566000321,53547.50375112 2023-07-03,11:15:08.000,184,10980099,13085,0,1688382907,13160.062235240002,90.83008392000193,53547.43387992 2023-07-03,11:15:09.000,184,10980095,13005,0,1688382908,13160.122862030003,90.81598566000321,53547.47580264 2023-07-03,11:15:10.000,184,10980060,13165,0,1688382909,13160.015081069992,90.85123131,53547.48977688001 2023-07-03,11:15:11.000,184,10980092,13205,0,1688382910,13159.940981660002,90.83713305000128,53547.46182840001 2023-07-03,11:15:12.000,184,10980134,13285,0,1688382911,13159.873618559992,90.81598566000321,53547.38497008 2023-07-03,11:15:13.000,184,10980115,13085,0,1688382912,13159.866882249997,90.7877891399985,53547.4268928 2023-07-03,11:15:14.000,184,10980125,13325,0,1688382913,13159.819728080001,90.75959262000106,53547.4268928 2023-07-03,11:15:15.000,184,10980139,12965,0,1688382914,13159.812991769992,90.76664175000042,53547.4268928 2023-07-03,11:15:16.000,184,10980086,13045,0,1688382915,13159.759101290001,90.7877891399985,53547.419905680006 2023-07-03,11:15:17.000,184,10980088,13205,0,1688382916,13159.671529259991,90.7877891399985,53547.33606024 2023-07-03,11:15:18.000,184,10980071,12925,0,1688382917,13159.61763878,90.81598566000321,53547.31509888 2023-07-03,11:15:19.000,184,10980067,13205,0,1688382918,13159.583957229996,90.81598566000321,53547.33606024 2023-07-03,11:15:20.000,184,10980086,13325,0,1688382919,13159.53006674999,90.80188740000449,53547.34304736001 2023-07-03,11:15:21.000,184,10980081,13005,0,1688382920,13159.563748299995,90.82303479000257,53547.41291856001 2023-07-03,11:15:22.000,184,10980096,13125,0,1688382921,13159.53006674999,90.80188740000449,53547.38497008 2023-07-03,11:15:23.000,184,10980116,12925,0,1688382922,13159.42902209999,90.79483826999785,53547.301124640006 2023-07-03,11:15:24.000,184,10980077,13085,0,1688382923,13159.41554948,90.84418218000064,53547.280163280004 2023-07-03,11:15:25.000,184,10980107,13005,0,1688382924,13159.37513162,90.84418218000064,53547.25920192 2023-07-03,11:15:26.000,184,10980107,13405,0,1688382925,13159.341450069995,90.82303479000257,53547.24522768001 2023-07-03,11:15:27.000,184,10980078,12965,0,1688382926,13159.240405419994,90.84418218000064,53547.12644664001 2023-07-03,11:15:28.000,184,10980083,13005,0,1688382927,13159.233669109999,90.83008392000193,53547.22426632001 2023-07-03,11:15:29.000,184,10980086,13045,0,1688382928,13159.240405419994,90.85123131,53547.25920192 2023-07-03,11:15:30.000,184,10980090,13085,0,1688382929,13159.233669109999,90.86532956999872,53547.19631784 2023-07-03,11:15:31.000,184,10980128,12925,0,1688382930,13159.18651493999,90.85123131,53547.182343600005 2023-07-03,11:15:32.000,184,10980115,13045,0,1688382931,13159.179778629994,90.83008392000193,53547.182343600005 2023-07-03,11:15:33.000,184,10980103,12925,0,1688382932,13159.098942909994,90.86532956999872,53547.11945952 2023-07-03,11:15:34.000,184,10980120,13165,0,1688382933,13159.038316119993,90.85828043999936,53547.10548528001 2023-07-03,11:15:35.000,184,10980091,13005,0,1688382934,13159.058525049993,90.85828043999936,53547.11945952 2023-07-03,11:15:36.000,184,10980075,13325,0,1688382935,13159.038316119993,90.88647696000407,53547.133433760006 2023-07-03,11:15:37.000,184,10980096,13045,0,1688382936,13158.970953019998,90.90057522000279,53547.16138224 2023-07-03,11:15:38.000,184,10980075,13125,0,1688382937,13158.950744089998,90.87942783000472,53547.182343600005 2023-07-03,11:15:39.000,184,10980086,13165,0,1688382938,13158.910326229998,90.87237869999808,53547.19631784 2023-07-03,11:15:40.000,184,10980099,13205,0,1688382939,13158.883380990002,90.89352609000343,53547.12644664001 2023-07-03,11:15:41.000,184,10980065,12925,0,1688382940,13158.883380990002,90.88647696000407,53547.02163984 2023-07-03,11:15:42.000,184,10980084,13085,0,1688382941,13158.809281579997,90.92172261000087,53547.09151104 2023-07-03,11:15:43.000,184,10980119,13085,0,1688382942,13158.741918480002,90.89352609000343,53547.014652720005 2023-07-03,11:15:44.000,184,10980112,13005,0,1688382943,13158.688027999997,90.90057522000279,53546.93779440001 2023-07-03,11:15:45.000,184,10980127,13165,0,1688382944,13158.728445859997,90.86532956999872,53547.04958832 2023-07-03,11:15:46.000,184,10980128,13605,0,1688382945,13158.701500620002,90.85828043999936,53547.02163984 2023-07-03,11:15:47.000,184,10980092,13285,0,1688382946,13158.607192279997,90.87942783000472,53547.014652720005 2023-07-03,11:15:48.000,184,10980041,13045,0,1688382947,13158.506147629996,90.87237869999808,53546.895871680004 2023-07-03,11:15:49.000,184,10980051,13045,0,1688382948,13158.445520839996,90.85123131,53546.895871680004 2023-07-03,11:15:50.000,184,10980102,13005,0,1688382949,13158.43878453,90.89352609000343,53546.916833040006 2023-07-03,11:15:51.000,184,10980097,13085,0,1688382950,13158.405102979996,90.86532956999872,53546.895871680004 2023-07-03,11:15:52.000,184,10980097,13285,0,1688382951,13158.35121249999,90.86532956999872,53546.86792320001 2023-07-03,11:15:53.000,184,10980130,13205,0,1688382952,13158.27711309,90.83713305000128,53546.90984592001 2023-07-03,11:15:54.000,184,10980112,12925,0,1688382953,13158.31079463999,90.83008392000193,53546.916833040006 2023-07-03,11:15:55.000,184,10980145,12965,0,1688382954,13158.25690416,90.81598566000321,53546.916833040006 2023-07-03,11:15:56.000,184,10980089,13005,0,1688382955,13158.18954105999,90.7877891399985,53546.90984592001 2023-07-03,11:15:57.000,184,10980088,13005,0,1688382956,13158.09523272,90.76664175000042,53546.9028588 2023-07-03,11:15:58.000,184,10980121,13005,0,1688382957,13158.014396999999,90.75959262000106,53546.846961840005 2023-07-03,11:15:59.000,184,10980086,13045,0,1688382958,13158.061551169994,90.72434697000426,53546.86093608 2023-07-03,11:16:00.000,184,10980108,12805,0,1688382959,13158.021133309994,90.69615044999955,53546.83997472001 2023-07-03,11:16:01.000,184,10980078,12965,0,1688382960,13157.980715449994,90.69615044999955,53546.82600048 2023-07-03,11:16:02.000,184,10980109,12845,0,1688382961,13157.960506519994,90.67500306000147,53546.83997472001 2023-07-03,11:16:03.000,184,10980089,13125,0,1688382962,13157.879670799994,90.66090480000275,53546.749142160006 2023-07-03,11:16:04.000,184,10980089,12845,0,1688382963,13157.839252939993,90.6538556700034,53546.74215504001 2023-07-03,11:16:05.000,184,10980094,12925,0,1688382964,13157.731471979998,90.6538556700034,53546.71420656 2023-07-03,11:16:06.000,184,10980106,13045,0,1688382965,13157.697790429993,90.66090480000275,53546.6932452 2023-07-03,11:16:07.000,184,10980086,13125,0,1688382966,13157.610218399997,90.63975741000468,53546.60241264001 2023-07-03,11:16:08.000,184,10980084,12965,0,1688382967,13157.549591609997,90.64680654000404,53546.609399760004 2023-07-03,11:16:09.000,184,10980081,13245,0,1688382968,13157.542855300002,90.61861001999932,53546.68625808 2023-07-03,11:16:10.000,184,10980076,13085,0,1688382969,13157.502437440002,90.56221698000445,53546.64433536 2023-07-03,11:16:11.000,184,10980146,12965,0,1688382970,13157.428338029997,90.56926611000381,53546.62337400001 2023-07-03,11:16:12.000,184,10980106,13165,0,1688382971,13157.428338029997,90.56926611000381,53546.60241264001 2023-07-03,11:16:13.000,184,10980069,12965,0,1688382972,13157.25993028,90.54811871999846,53546.52555432 2023-07-03,11:16:14.000,184,10980124,13005,0,1688382973,13157.21951242,90.52697133000038,53546.462670240006 2023-07-03,11:16:15.000,184,10980064,13005,0,1688382974,13157.17235824999,90.54811871999846,53546.49061872 2023-07-03,11:16:16.000,184,10980109,13325,0,1688382975,13157.125204079995,90.53402045999974,53546.50459296001 2023-07-03,11:16:17.000,184,10980088,13125,0,1688382976,13157.03089573999,90.52697133000038,53546.48363160001 2023-07-03,11:16:18.000,184,10980103,13285,0,1688382977,13157.07131359999,90.52697133000038,53546.49760584 2023-07-03,11:16:19.000,184,10980114,13325,0,1688382978,13157.003950499995,90.56221698000445,53546.35786344 2023-07-03,11:16:20.000,184,10980102,13405,0,1688382979,13156.97700526,90.5058239400023,53546.462670240006 2023-07-03,11:16:21.000,184,10980110,13285,0,1688382980,13156.902905849995,90.52697133000038,53546.37183768 2023-07-03,11:16:22.000,184,10980096,13285,0,1688382981,13156.88943322999,90.47762742000486,53546.35087632 2023-07-03,11:16:23.000,184,10980112,13405,0,1688382982,13156.801861199994,90.48467655000422,53546.343889200005 2023-07-03,11:16:24.000,184,10980097,13285,0,1688382983,13156.761443339994,90.5058239400023,53546.32991496 2023-07-03,11:16:25.000,184,10980074,13285,0,1688382984,13156.82880643999,90.46352915999887,53546.42074752 2023-07-03,11:16:26.000,184,10980101,12925,0,1688382985,13156.76817964999,90.47057828999823,53546.37183768 2023-07-03,11:16:27.000,184,10980090,13005,0,1688382986,13156.667134999989,90.4423817700008,53546.32292784 2023-07-03,11:16:28.000,184,10980065,13045,0,1688382987,13156.579562969993,90.44943090000015,53546.21812104001 2023-07-03,11:16:29.000,184,10980101,13205,0,1688382988,13156.471782009998,90.4423817700008,53546.1342756 2023-07-03,11:16:30.000,184,10980065,13005,0,1688382989,13156.505463559988,90.46352915999887,53546.176198320005 2023-07-03,11:16:31.000,184,10980094,12965,0,1688382990,13156.478518319993,90.4423817700008,53546.2041468 2023-07-03,11:16:32.000,184,10980100,12965,0,1688382991,13156.337055809992,90.47057828999823,53546.127288480006 2023-07-03,11:16:33.000,184,10980102,12925,0,1688382992,13156.337055809992,90.42123438000272,53546.19017256 2023-07-03,11:16:34.000,184,10980095,13525,0,1688382993,13156.323583190002,90.4423817700008,53546.15523696 2023-07-03,11:16:35.000,184,10980087,13005,0,1688382994,13156.256220089992,90.42123438000272,53546.2041468 2023-07-03,11:16:36.000,184,10980085,13085,0,1688382995,13156.236011159992,90.5058239400023,53546.11331424 2023-07-03,11:16:37.000,184,10980082,13085,0,1688382996,13156.141702820001,90.42828351000207,53546.05043016001 2023-07-03,11:16:38.000,184,10980067,13125,0,1688382997,13156.081076030001,90.42123438000272,53546.078378640006 2023-07-03,11:16:39.000,184,10980104,13325,0,1688382998,13156.114757579991,90.4423817700008,53546.15523696 2023-07-03,11:16:40.000,184,10980057,13445,0,1688382999,13156.087812339996,90.44943090000015,53546.0644044 2023-07-03,11:16:41.000,184,10980088,13125,0,1688383000,13156.067603409996,90.393037859998,53546.05043016001 2023-07-03,11:16:42.000,184,10980099,12885,0,1688383001,13156.094548649991,90.45648002999951,53546.02248168 2023-07-03,11:16:43.000,184,10980061,13285,0,1688383002,13156.04065817,90.45648002999951,53545.94562336 2023-07-03,11:16:44.000,184,10980075,13245,0,1688383003,13156.027185549996,90.42828351000207,53545.98055896001 2023-07-03,11:16:45.000,184,10980087,12965,0,1688383004,13156.013712929991,90.42828351000207,53545.91767488 2023-07-03,11:16:46.000,184,10980103,13365,0,1688383005,13156.00024031,90.4423817700008,53545.924662 2023-07-03,11:16:47.000,184,10980080,13085,0,1688383006,13155.946349829996,90.43533264000143,53545.82684232 2023-07-03,11:16:48.000,184,10980156,13005,0,1688383007,13155.91940459,90.42828351000207,53545.84780368 2023-07-03,11:16:49.000,184,10980106,13045,0,1688383008,13155.83856887,90.42828351000207,53545.8547908 2023-07-03,11:16:50.000,184,10980076,13365,0,1688383009,13155.85204148999,90.42123438000272,53545.86177792001 2023-07-03,11:16:51.000,184,10980116,13245,0,1688383010,13155.79141469999,90.42828351000207,53545.88273928001 2023-07-03,11:16:52.000,184,10980095,13125,0,1688383011,13155.75099683999,90.407136120004,53545.840816560005 2023-07-03,11:16:53.000,184,10980085,13125,0,1688383012,13155.67016111999,90.37893959999928,53545.78491960001 2023-07-03,11:16:54.000,184,10980091,12925,0,1688383013,13155.60953432999,90.44943090000015,53545.75697112 2023-07-03,11:16:55.000,184,10980085,12805,0,1688383014,13155.596061709999,90.42123438000272,53545.79889384 2023-07-03,11:16:56.000,184,10980062,13085,0,1688383015,13155.54890753999,90.4423817700008,53545.73600976001 2023-07-03,11:16:57.000,184,10980127,13125,0,1688383016,13155.508489679989,90.43533264000143,53545.791906720005 2023-07-03,11:16:58.000,184,10980099,13045,0,1688383017,13155.481544439994,90.41418525000336,53545.78491960001 2023-07-03,11:16:59.000,184,10980079,13365,0,1688383018,13155.447862889989,90.44943090000015,53545.76395824001 2023-07-03,11:17:00.000,184,10980091,13045,0,1688383019,13155.447862889989,90.407136120004,53545.70806128 2023-07-03,11:17:01.000,184,10980111,12885,0,1688383020,13155.367027169988,90.40008699000464,53545.69408704001 2023-07-03,11:17:02.000,184,10980088,13165,0,1688383021,13155.286191449988,90.37893959999928,53545.66613856001 2023-07-03,11:17:03.000,184,10980106,13085,0,1688383022,13155.232300969998,90.393037859998,53545.59626736001 2023-07-03,11:17:04.000,184,10980095,13125,0,1688383023,13155.218828349993,90.41418525000336,53545.59626736001 2023-07-03,11:17:05.000,184,10980077,13205,0,1688383024,13155.292927759998,90.407136120004,53545.673125680005 2023-07-03,11:17:06.000,184,10980061,12925,0,1688383025,13155.259246209993,90.41418525000336,53545.65915144 2023-07-03,11:17:07.000,184,10980066,13325,0,1688383026,13155.191883109997,90.407136120004,53545.575306000006 2023-07-03,11:17:08.000,184,10980068,13245,0,1688383027,13155.164937870002,90.407136120004,53545.59626736001 2023-07-03,11:17:09.000,184,10980097,12925,0,1688383028,13155.151465249997,90.37189046999993,53545.575306000006 2023-07-03,11:17:10.000,184,10980102,13245,0,1688383029,13155.050420599997,90.4423817700008,53545.505434800005 2023-07-03,11:17:11.000,184,10980106,13165,0,1688383030,13155.097574769992,90.407136120004,53545.56133176 2023-07-03,11:17:12.000,184,10980122,12885,0,1688383031,13155.057156909992,90.46352915999887,53545.47748632001 2023-07-03,11:17:13.000,184,10980133,13085,0,1688383032,13154.976321189992,90.45648002999951,53545.44255072 2023-07-03,11:17:14.000,184,10980124,13165,0,1688383033,13155.050420599997,90.49877481000294,53545.49844768001 2023-07-03,11:17:15.000,184,10980107,12965,0,1688383034,13155.023475360002,90.46352915999887,53545.5403704 2023-07-03,11:17:16.000,184,10980115,13085,0,1688383035,13154.935903329992,90.5058239400023,53545.49844768001 2023-07-03,11:17:17.000,184,10980085,13205,0,1688383036,13154.929167019996,90.49877481000294,53545.46351208 2023-07-03,11:17:18.000,184,10980077,13445,0,1688383037,13154.902221780001,90.53402045999974,53545.44255072 2023-07-03,11:17:19.000,184,10980110,13125,0,1688383038,13154.834858679991,90.54811871999846,53545.3656924 2023-07-03,11:17:20.000,184,10980137,12845,0,1688383039,13154.76075927,90.58336437000253,53545.31678256 2023-07-03,11:17:21.000,184,10980127,12965,0,1688383040,13154.84159499,90.52697133000038,53545.4704992 2023-07-03,11:17:22.000,184,10980092,13205,0,1688383041,13154.72034141,90.56926611000381,53545.41460224 2023-07-03,11:17:23.000,184,10980115,13165,0,1688383042,13154.686659859995,90.59746263000125,53545.35171816 2023-07-03,11:17:24.000,184,10980127,12965,0,1688383043,13154.59908783,90.59041350000189,53545.2958212 2023-07-03,11:17:25.000,184,10980117,13045,0,1688383044,13154.605824139995,90.61861001999932,53545.407615120006 2023-07-03,11:17:26.000,184,10980102,13125,0,1688383045,13154.585615209995,90.62565914999868,53545.37267952 2023-07-03,11:17:27.000,184,10980110,13325,0,1688383046,13154.51825211,90.63975741000468,53545.31678256 2023-07-03,11:17:28.000,184,10980144,13245,0,1688383047,13154.464361629995,90.66090480000275,53545.32376968 2023-07-03,11:17:29.000,184,10980110,13085,0,1688383048,13154.484570559995,90.66795393000211,53545.2958212 2023-07-03,11:17:30.000,184,10980103,12845,0,1688383049,13154.45088900999,90.6538556700034,53545.37267952 2023-07-03,11:17:31.000,184,10980088,13085,0,1688383050,13154.39026221999,90.68205219000083,53545.28184696001 2023-07-03,11:17:32.000,184,10980116,13045,0,1688383051,13154.343108049994,90.69615044999955,53545.267872720004 2023-07-03,11:17:33.000,184,10980120,12965,0,1688383052,13154.269008639989,90.72434697000426,53545.23293712001 2023-07-03,11:17:34.000,184,10980142,13205,0,1688383053,13154.215118159998,90.77369087999978,53545.14210456001 2023-07-03,11:17:35.000,184,10980130,12925,0,1688383054,13154.228590779989,90.75959262000106,53545.239924240006 2023-07-03,11:17:36.000,184,10980067,13005,0,1688383055,13154.215118159998,90.78074000999914,53545.17704016 2023-07-03,11:17:37.000,184,10980117,13285,0,1688383056,13154.147755059988,90.80893653000385,53545.16306592001 2023-07-03,11:17:38.000,184,10980094,13285,0,1688383057,13154.080391959993,90.87237869999808,53545.06524624001 2023-07-03,11:17:39.000,184,10980099,13005,0,1688383058,13154.100600889993,90.83713305000128,53545.19800152 2023-07-03,11:17:40.000,184,10980153,13005,0,1688383059,13154.039974099993,90.87942783000472,53545.100181840004 2023-07-03,11:17:41.000,184,10980078,13085,0,1688383060,13154.013028859998,90.90057522000279,53545.100181840004 2023-07-03,11:17:42.000,184,10980108,13125,0,1688383061,13154.006292550002,90.95696825999767,53545.14210456001 2023-07-03,11:17:43.000,184,10980139,13325,0,1688383062,13153.925456830002,90.9499191299983,53545.05825912 2023-07-03,11:17:44.000,184,10980128,13245,0,1688383063,13153.871566349997,91.01336129999981,53545.121143200005 2023-07-03,11:17:45.000,184,10980053,13245,0,1688383064,13153.918720519992,90.9640173900043,53545.100181840004 2023-07-03,11:17:46.000,184,10980148,13125,0,1688383065,13153.885038970002,91.03450868999789,53545.11415608001 2023-07-03,11:17:47.000,184,10980087,13045,0,1688383066,13153.864830040002,91.04860695000389,53545.12813032 2023-07-03,11:17:48.000,184,10980143,12925,0,1688383067,13153.743576460001,91.04155782000453,53545.03031064 2023-07-03,11:17:49.000,184,10980110,13365,0,1688383068,13153.730103839996,91.04155782000453,53545.02332352001 2023-07-03,11:17:50.000,184,10980114,13245,0,1688383069,13153.709894909996,91.09090173000004,53545.051272000004 2023-07-03,11:17:51.000,184,10980079,12925,0,1688383070,13153.669477049996,91.11909825000475,53545.02332352001 2023-07-03,11:17:52.000,184,10980122,13005,0,1688383071,13153.608850259996,91.16139303000091,53544.98838792 2023-07-03,11:17:53.000,184,10980120,12765,0,1688383072,13153.656004429991,91.12614738000411,53545.03031064 2023-07-03,11:17:54.000,184,10980067,12885,0,1688383073,13153.62232288,91.12614738000411,53545.09319472001 2023-07-03,11:17:55.000,184,10980104,13325,0,1688383074,13153.642531810001,91.10499998999876,53545.051272000004 2023-07-03,11:17:56.000,184,10980140,13285,0,1688383075,13153.58190502,91.16844216000027,53545.0163364 2023-07-03,11:17:57.000,184,10980092,13045,0,1688383076,13153.56169609,91.18254041999899,53544.96742656 2023-07-03,11:17:58.000,184,10980072,13085,0,1688383077,13153.48086037,91.20368781000434,53544.89056824 2023-07-03,11:17:59.000,184,10980084,12885,0,1688383078,13153.58190502,91.18958954999835,53544.9814008 2023-07-03,11:18:00.000,184,10980054,12925,0,1688383079,13153.55495977999,91.22483520000242,53544.93947808 2023-07-03,11:18:01.000,184,10980104,13285,0,1688383080,13153.568432399996,91.20368781000434,53544.94646520001 2023-07-03,11:18:02.000,184,10980055,13125,0,1688383081,13153.54148716,91.23188433000178,53544.93249096 2023-07-03,11:18:03.000,184,10980088,13485,0,1688383082,13153.5010693,91.22483520000242,53544.85563264001 2023-07-03,11:18:04.000,184,10980138,12925,0,1688383083,13153.46065144,91.26712997999857,53544.848645519996 2023-07-03,11:18:05.000,184,10980130,13045,0,1688383084,13153.5010693,91.23188433000178,53544.904542480006 2023-07-03,11:18:06.000,184,10980100,13445,0,1688383085,13153.41349726999,91.23893346000114,53544.86261976 2023-07-03,11:18:07.000,184,10980067,13165,0,1688383086,13153.43370619999,91.27417910999793,53544.834671280005 2023-07-03,11:18:08.000,184,10980068,13045,0,1688383087,13153.406760959995,91.28827737000393,53544.76480008 2023-07-03,11:18:09.000,184,10980073,13285,0,1688383088,13153.426969889995,91.26712997999857,53544.7717872 2023-07-03,11:18:10.000,184,10980119,13245,0,1688383089,13153.44044251,91.309424760002,53544.785761440005 2023-07-03,11:18:11.000,184,10980120,13085,0,1688383090,13153.49433298999,91.25303171999985,53544.785761440005 2023-07-03,11:18:12.000,184,10980036,13045,0,1688383091,13153.43370619999,91.309424760002,53544.70890312001 2023-07-03,11:18:13.000,184,10980056,12925,0,1688383092,13153.346134169995,91.27417910999793,53544.701916 2023-07-03,11:18:14.000,184,10980095,13085,0,1688383093,13153.33266154999,91.31647389000136,53544.680954639996 2023-07-03,11:18:15.000,184,10980126,13245,0,1688383094,13153.37981572,91.28122824000457,53544.75082584 2023-07-03,11:18:16.000,184,10980066,13245,0,1688383095,13153.366343099995,91.33057215000008,53544.72986448001 2023-07-03,11:18:17.000,184,10980091,13165,0,1688383096,13153.39328833999,91.33762127999944,53544.701916 2023-07-03,11:18:18.000,184,10980103,13245,0,1688383097,13153.346134169995,91.3446704099988,53544.64601904 2023-07-03,11:18:19.000,184,10980050,13325,0,1688383098,13153.33266154999,91.3446704099988,53544.69492888 2023-07-03,11:18:20.000,184,10980066,13325,0,1688383099,13153.305716309995,91.40106345000095,53544.67396752 2023-07-03,11:18:21.000,184,10980106,12965,0,1688383100,13153.31245261999,91.44335823000438,53544.65300616 2023-07-03,11:18:22.000,184,10980056,13045,0,1688383101,13153.27203475999,91.4574564900031,53544.569160720006 2023-07-03,11:18:23.000,184,10980080,13205,0,1688383102,13153.184462729994,91.49270213999989,53544.52025088001 2023-07-03,11:18:24.000,184,10980062,13205,0,1688383103,13153.23835321,91.50680039999861,53544.65999328001 2023-07-03,11:18:25.000,184,10980075,13365,0,1688383104,13153.27203475999,91.49975126999925,53544.69492888 2023-07-03,11:18:26.000,184,10980131,13245,0,1688383105,13153.25856214,91.52794779000396,53544.68794176001 2023-07-03,11:18:27.000,184,10980107,13165,0,1688383106,13153.23161689999,91.5208986600046,53544.65999328001 2023-07-03,11:18:28.000,184,10980117,13165,0,1688383107,13153.13057224999,91.54204605000268,53544.55518648 2023-07-03,11:18:29.000,184,10980086,13285,0,1688383108,13153.15078117999,91.49975126999925,53544.60409632 2023-07-03,11:18:30.000,184,10980112,13285,0,1688383109,13153.123835939994,91.54204605000268,53544.57614784 2023-07-03,11:18:31.000,184,10980092,13405,0,1688383110,13153.17099010999,91.53499692000332,53544.569160720006 2023-07-03,11:18:32.000,184,10980064,13325,0,1688383111,13153.103627009994,91.56319344000076,53544.52025088001 2023-07-03,11:18:33.000,184,10980089,13445,0,1688383112,13153.184462729994,91.54204605000268,53544.60409632 2023-07-03,11:18:34.000,184,10980109,13445,0,1688383113,13153.164253799994,91.57024257000012,53544.58313496 2023-07-03,11:18:35.000,184,10980085,13245,0,1688383114,13153.157517489999,91.53499692000332,53544.59012208001 2023-07-03,11:18:36.000,184,10980121,13085,0,1688383115,13153.144044869994,91.57024257000012,53544.49230240001 2023-07-03,11:18:37.000,184,10980068,13245,0,1688383116,13153.11036331999,91.54204605000268,53544.53422512 2023-07-03,11:18:38.000,184,10980069,12965,0,1688383117,13153.103627009994,91.59843909000483,53544.569160720006 2023-07-03,11:18:39.000,184,10980125,13525,0,1688383118,13153.17099010999,91.57024257000012,53544.618070560005 2023-07-03,11:18:40.000,184,10980117,13365,0,1688383119,13153.164253799994,91.6548321299997,53544.60409632 2023-07-03,11:18:41.000,184,10980122,13285,0,1688383120,13153.184462729994,91.67597951999778,53544.60409632 2023-07-03,11:18:42.000,184,10980133,13405,0,1688383121,13153.19119903999,91.68302865000442,53544.60409632 2023-07-03,11:18:43.000,184,10980092,13005,0,1688383122,13153.177726419999,91.7041760400025,53544.548199360004 2023-07-03,11:18:44.000,184,10980107,13245,0,1688383123,13153.164253799994,91.75351994999801,53544.59012208001 2023-07-03,11:18:45.000,184,10980081,13005,0,1688383124,13153.157517489999,91.74647081999865,53544.548199360004 2023-07-03,11:18:46.000,184,10980120,13085,0,1688383125,13153.184462729994,91.80991299000016,53544.548199360004 2023-07-03,11:18:47.000,184,10980125,12925,0,1688383126,13153.137308559999,91.84515864000423,53544.48531528 2023-07-03,11:18:48.000,184,10980100,13285,0,1688383127,13153.17099010999,91.88745342000038,53544.47134104001 2023-07-03,11:18:49.000,184,10980098,13205,0,1688383128,13153.23161689999,91.90860080999846,53544.52025088001 2023-07-03,11:18:50.000,184,10980133,13085,0,1688383129,13153.204671659994,91.90860080999846,53544.56217360001 2023-07-03,11:18:51.000,184,10980102,13285,0,1688383130,13153.21140796999,91.94384646000253,53544.513263759996 2023-07-03,11:18:52.000,184,10980113,13205,0,1688383131,13153.19793535,91.92974820000381,53544.548199360004 2023-07-03,11:18:53.000,184,10980086,13005,0,1688383132,13153.15078117999,91.98614123999869,53544.46435392 2023-07-03,11:18:54.000,184,10980086,13085,0,1688383133,13153.123835939994,92.02843602000212,53544.40845696 2023-07-03,11:18:55.000,184,10980041,12965,0,1688383134,13153.204671659994,92.04253428000084,53544.52025088001 2023-07-03,11:18:56.000,184,10980101,13285,0,1688383135,13153.224880589994,92.10597645000234,53544.53422512 2023-07-03,11:18:57.000,184,10980080,13165,0,1688383136,13153.19119903999,92.13417296999978,53544.46435392 2023-07-03,11:18:58.000,184,10980112,13085,0,1688383137,13153.157517489999,92.15532035999786,53544.44339256001 2023-07-03,11:18:59.000,184,10980066,12965,0,1688383138,13153.17099010999,92.18351688000257,53544.47134104001 2023-07-03,11:19:00.000,184,10980079,13285,0,1688383139,13153.17099010999,92.24695905000408,53544.46435392 2023-07-03,11:19:01.000,184,10980131,13165,0,1688383140,13153.15078117999,92.25400818000344,53544.450379680005 2023-07-03,11:19:02.000,184,10980111,12925,0,1688383141,13153.123835939994,92.31040121999831,53544.41544408 2023-07-03,11:19:03.000,184,10980105,13125,0,1688383142,13153.083418079994,92.38089251999918,53544.39448272001 2023-07-03,11:19:04.000,184,10980101,13045,0,1688383143,13153.076681769999,92.42318730000261,53544.3874956 2023-07-03,11:19:05.000,184,10980098,13125,0,1688383144,13153.13057224999,92.42318730000261,53544.53422512 2023-07-03,11:19:06.000,184,10980082,13205,0,1688383145,13153.123835939994,92.50072773000284,53544.46435392 2023-07-03,11:19:07.000,184,10980100,13285,0,1688383146,13153.117099629999,92.55007163999835,53544.513263759996 2023-07-03,11:19:08.000,184,10980093,13005,0,1688383147,13153.063209149994,92.59236642000178,53544.43640544 2023-07-03,11:19:09.000,184,10980048,13085,0,1688383148,13153.029527599989,92.63466119999794,53544.42941832 2023-07-03,11:19:10.000,184,10980100,13125,0,1688383149,13153.036263909999,92.66990685000201,53544.39448272001 2023-07-03,11:19:11.000,184,10980100,12845,0,1688383150,13153.022791289994,92.73334902000352,53544.37352136001 2023-07-03,11:19:12.000,184,10980079,13285,0,1688383151,13152.975637119998,92.8179385800031,53544.32461152001 2023-07-03,11:19:13.000,184,10980066,13045,0,1688383152,13153.036263909999,92.83203684000182,53544.401469840006 2023-07-03,11:19:14.000,184,10980046,13165,0,1688383153,13153.049736529989,92.89547901000333,53544.380508480004 2023-07-03,11:19:15.000,184,10980099,13405,0,1688383154,13153.096890699999,92.93777378999948,53544.41544408 2023-07-03,11:19:16.000,184,10980074,13245,0,1688383155,13153.069945459989,92.98711770000227,53544.3874956 2023-07-03,11:19:17.000,184,10980059,13325,0,1688383156,13153.049736529989,93.00826509000035,53544.30365016001 2023-07-03,11:19:18.000,184,10980109,13445,0,1688383157,13153.056472839999,93.05760900000314,53544.331598640005 2023-07-03,11:19:19.000,184,10980121,13285,0,1688383158,13153.15078117999,93.07170726000186,53544.37352136001 2023-07-03,11:19:20.000,184,10980084,13485,0,1688383159,13153.204671659994,93.07170726000186,53544.43640544 2023-07-03,11:19:21.000,184,10980102,12925,0,1688383160,13153.25182582999,93.08580552000058,53544.35256000001 2023-07-03,11:19:22.000,184,10980067,12765,0,1688383161,13153.23161689999,93.09285464999994,53544.36653424 2023-07-03,11:19:23.000,184,10980051,13285,0,1688383162,13153.21814428,93.12105117000465,53544.35954712 2023-07-03,11:19:24.000,184,10980088,13405,0,1688383163,13153.25856214,93.14219856000273,53544.36653424 2023-07-03,11:19:25.000,184,10980073,13325,0,1688383164,13153.305716309995,93.17039508000016,53544.32461152001 2023-07-03,11:19:26.000,184,10980105,13245,0,1688383165,13153.33939786,93.12810030000401,53544.36653424 2023-07-03,11:19:27.000,184,10980104,13245,0,1688383166,13153.325925239995,93.19859160000487,53544.3176244 2023-07-03,11:19:28.000,184,10980097,13085,0,1688383167,13153.366343099995,93.19859160000487,53544.29666304 2023-07-03,11:19:29.000,184,10980086,13285,0,1688383168,13153.42023358,93.19859160000487,53544.39448272001 2023-07-03,11:19:30.000,184,10980104,13045,0,1688383169,13153.426969889995,93.18449333999888,53544.44339256001 2023-07-03,11:19:31.000,184,10980099,12765,0,1688383170,13153.44044251,93.21973899000295,53544.3874956 2023-07-03,11:19:32.000,184,10980106,13045,0,1688383171,13153.406760959995,93.2126898600036,53544.35256000001 2023-07-03,11:19:33.000,184,10980071,13125,0,1688383172,13153.33939786,93.26908289999847,53544.26871456 2023-07-03,11:19:34.000,184,10980106,13125,0,1688383173,13153.37981572,93.26908289999847,53544.36653424 2023-07-03,11:19:35.000,184,10980128,13445,0,1688383174,13153.49433298999,93.26908289999847,53544.39448272001 2023-07-03,11:19:36.000,184,10980095,13125,0,1688383175,13153.467387749995,93.31842681000126,53544.35954712 2023-07-03,11:19:37.000,184,10980074,13005,0,1688383176,13153.46065144,93.36777072000405,53544.31063728 2023-07-03,11:19:38.000,184,10980116,13405,0,1688383177,13153.45391512999,93.33957419999933,53544.345572879996 2023-07-03,11:19:39.000,184,10980115,12965,0,1688383178,13153.52127823,93.44531115000427,53544.345572879996 2023-07-03,11:19:40.000,184,10980122,13125,0,1688383179,13153.47412405999,93.41711462999956,53544.380508480004 2023-07-03,11:19:41.000,184,10980106,13085,0,1688383180,13153.507805609996,93.45236028000363,53544.32461152001 2023-07-03,11:19:42.000,184,10980081,13205,0,1688383181,13153.49433298999,93.45940941000299,53544.37352136001 2023-07-03,11:19:43.000,184,10980046,13245,0,1688383182,13153.46065144,93.48055680000107,53544.22679184001 2023-07-03,11:19:44.000,184,10980087,13165,0,1688383183,13153.5010693,93.51580244999786,53544.30365016001 2023-07-03,11:19:45.000,184,10980068,13085,0,1688383184,13153.56169609,93.56514636000065,53544.401469840006 2023-07-03,11:19:46.000,184,10980107,12925,0,1688383185,13153.595377639991,93.57219549000001,53544.33858576 2023-07-03,11:19:47.000,184,10980106,13085,0,1688383186,13153.649268119996,93.59334287999809,53544.36653424 2023-07-03,11:19:48.000,184,10980120,13285,0,1688383187,13153.608850259996,93.60744114000408,53544.3176244 2023-07-03,11:19:49.000,184,10980063,13245,0,1688383188,13153.62232288,93.64973592000024,53544.331598640005 2023-07-03,11:19:50.000,184,10980089,13165,0,1688383189,13153.656004429991,93.67793243999768,53544.35256000001 2023-07-03,11:19:51.000,184,10980120,13125,0,1688383190,13153.682949670001,93.72727635000047,53544.41544408 2023-07-03,11:19:52.000,184,10980069,13125,0,1688383191,13153.62232288,93.69203070000367,53544.30365016001 2023-07-03,11:19:53.000,184,10980092,13285,0,1688383192,13153.703158600001,93.7202272200011,53544.401469840006 2023-07-03,11:19:54.000,184,10980097,13245,0,1688383193,13153.757049079992,93.74842373999854,53544.42243120001 2023-07-03,11:19:55.000,184,10980131,12925,0,1688383194,13153.750312769997,93.78366939000261,53544.36653424 2023-07-03,11:19:56.000,184,10980114,13045,0,1688383195,13153.723367530001,93.80481678000069,53544.3874956 2023-07-03,11:19:57.000,184,10980106,13125,0,1688383196,13153.736840149992,93.81891503999941,53544.42243120001 2023-07-03,11:19:58.000,184,10980101,13005,0,1688383197,13153.669477049996,93.88940634000028,53544.331598640005 2023-07-03,11:19:59.000,184,10980077,13245,0,1688383198,13153.662740740001,93.88235721000092,53544.36653424 2023-07-03,11:20:00.000,184,10980088,13325,0,1688383199,13153.689685979996,93.88940634000028,53544.46435392 2023-07-03,11:20:01.000,184,10980098,13445,0,1688383200,13153.797466939992,93.92465199000435,53544.4573668 2023-07-03,11:20:02.000,184,10980096,13285,0,1688383201,13153.736840149992,93.92465199000435,53544.43640544 2023-07-03,11:20:03.000,184,10980086,13165,0,1688383202,13153.696422289991,93.93170112000371,53544.3874956 2023-07-03,11:20:04.000,184,10980087,13125,0,1688383203,13153.689685979996,93.9669467700005,53544.37352136001 2023-07-03,11:20:05.000,184,10980084,12845,0,1688383204,13153.703158600001,93.9669467700005,53544.401469840006 2023-07-03,11:20:06.000,184,10980107,13245,0,1688383205,13153.730103839996,93.98104502999922,53544.380508480004 2023-07-03,11:20:07.000,184,10980091,13165,0,1688383206,13153.696422289991,93.99514328999794,53544.42243120001 2023-07-03,11:20:08.000,184,10980077,13165,0,1688383207,13153.703158600001,94.04448720000073,53544.3176244 2023-07-03,11:20:09.000,184,10980075,13045,0,1688383208,13153.730103839996,94.07268371999817,53544.36653424 2023-07-03,11:20:10.000,184,10980115,12885,0,1688383209,13153.777258009992,94.07268371999817,53544.43640544 2023-07-03,11:20:11.000,184,10980075,13285,0,1688383210,13153.858093729992,94.09383111000352,53544.40845696 2023-07-03,11:20:12.000,184,10980141,13365,0,1688383211,13153.810939559997,94.10792937000224,53544.35256000001 2023-07-03,11:20:13.000,184,10980145,13405,0,1688383212,13153.777258009992,94.13612588999968,53544.32461152001 2023-07-03,11:20:14.000,184,10980098,13165,0,1688383213,13153.804203250002,94.1502241499984,53544.3176244 2023-07-03,11:20:15.000,184,10980129,13125,0,1688383214,13153.858093729992,94.14317501999903,53544.41544408 2023-07-03,11:20:16.000,184,10980072,12925,0,1688383215,13153.925456830002,94.13612588999968,53544.40845696 2023-07-03,11:20:17.000,184,10980100,12965,0,1688383216,13153.911984209997,94.17137154000375,53544.46435392 2023-07-03,11:20:18.000,184,10980088,13245,0,1688383217,13153.898511589992,94.14317501999903,53544.47134104001 2023-07-03,11:20:19.000,184,10980076,13285,0,1688383218,13153.945665760002,94.19956806000118,53544.48531528 2023-07-03,11:20:20.000,184,10980098,12965,0,1688383219,13153.952402069997,94.2136663199999,53544.42243120001 2023-07-03,11:20:21.000,184,10980110,13245,0,1688383220,13153.972610999997,94.24186284000461,53544.44339256001 2023-07-03,11:20:22.000,184,10980115,13245,0,1688383221,13153.979347309993,94.22776457999862,53544.42941832 2023-07-03,11:20:23.000,184,10980132,13125,0,1688383222,13153.938929449992,94.27710849000141,53544.42243120001 2023-07-03,11:20:24.000,184,10980097,13565,0,1688383223,13153.999556239993,94.25596110000333,53544.40845696 2023-07-03,11:20:25.000,184,10980108,13285,0,1688383224,13154.066919340003,94.29120675000013,53544.4573668 2023-07-03,11:20:26.000,184,10980075,13085,0,1688383225,13154.066919340003,94.24891197000397,53544.47832816 2023-07-03,11:20:27.000,184,10980095,13125,0,1688383226,13154.107337199988,94.26301023000269,53544.47134104001 2023-07-03,11:20:28.000,184,10980081,13045,0,1688383227,13154.060183029993,94.27710849000141,53544.40845696 2023-07-03,11:20:29.000,184,10980072,13085,0,1688383228,13154.080391959993,94.33350153000356,53544.42243120001 2023-07-03,11:20:30.000,184,10980105,13045,0,1688383229,13154.127546129988,94.3264524000042,53544.40845696 2023-07-03,11:20:31.000,184,10980115,13285,0,1688383230,13154.147755059988,94.30530500999885,53544.3874956 2023-07-03,11:20:32.000,184,10980098,12925,0,1688383231,13154.107337199988,94.3123541399982,53544.43640544 2023-07-03,11:20:33.000,184,10980075,13085,0,1688383232,13154.167963989988,94.3264524000042,53544.48531528 2023-07-03,11:20:34.000,184,10980102,12925,0,1688383233,13154.208381849989,94.3123541399982,53544.47134104001 2023-07-03,11:20:35.000,184,10980068,13005,0,1688383234,13154.208381849989,94.29825587999949,53544.47134104001 2023-07-03,11:20:36.000,184,10980072,13165,0,1688383235,13154.208381849989,94.30530500999885,53544.47134104001 2023-07-03,11:20:37.000,184,10980048,12885,0,1688383236,13154.188172919989,94.30530500999885,53544.39448272001 2023-07-03,11:20:38.000,184,10980068,13165,0,1688383237,13154.194909229998,94.29825587999949,53544.401469840006 2023-07-03,11:20:39.000,184,10980100,12925,0,1688383238,13154.235327089998,94.3123541399982,53544.47134104001 2023-07-03,11:20:40.000,184,10980096,13085,0,1688383239,13154.295953879999,94.33350153000356,53544.47134104001 2023-07-03,11:20:41.000,184,10980121,13165,0,1688383240,13154.289217569989,94.29120675000013,53544.57614784 2023-07-03,11:20:42.000,184,10980131,13285,0,1688383241,13154.275744949999,94.30530500999885,53544.513263759996 2023-07-03,11:20:43.000,184,10980084,13085,0,1688383242,13154.242063399994,94.31940327000484,53544.54121224001 2023-07-03,11:20:44.000,184,10980106,12925,0,1688383243,13154.262272329994,94.31940327000484,53544.548199360004 2023-07-03,11:20:45.000,184,10980055,13165,0,1688383244,13154.248799709989,94.28415762000077,53544.50627664 2023-07-03,11:20:46.000,184,10980083,13205,0,1688383245,13154.275744949999,94.33350153000356,53544.49230240001 2023-07-03,11:20:47.000,184,10980084,12965,0,1688383246,13154.201645539993,94.3123541399982,53544.42941832 2023-07-03,11:20:48.000,184,10980059,13245,0,1688383247,13154.215118159998,94.34759979000228,53544.42941832 2023-07-03,11:20:49.000,184,10980096,13365,0,1688383248,13154.269008639989,94.34055066000292,53544.513263759996 2023-07-03,11:20:50.000,184,10980113,13085,0,1688383249,13154.322899119994,94.3264524000042,53544.53422512 2023-07-03,11:20:51.000,184,10980099,13045,0,1688383250,13154.316162809999,94.41104196000379,53544.56217360001 2023-07-03,11:20:52.000,184,10980080,12925,0,1688383251,13154.32963542999,94.4251402200025,53544.527238 2023-07-03,11:20:53.000,184,10980084,13085,0,1688383252,13154.262272329994,94.41104196000379,53544.53422512 2023-07-03,11:20:54.000,184,10980079,12925,0,1688383253,13154.302690189994,94.46743499999866,53544.513263759996 2023-07-03,11:20:55.000,184,10980117,12925,0,1688383254,13154.343108049994,94.45333673999994,53544.56217360001 2023-07-03,11:20:56.000,184,10980070,13005,0,1688383255,13154.356580669999,94.41809109000314,53544.618070560005 2023-07-03,11:20:57.000,184,10980117,13325,0,1688383256,13154.383525909994,94.4603858699993,53544.56217360001 2023-07-03,11:20:58.000,184,10980093,13165,0,1688383257,13154.43068007999,94.43218935000186,53544.54121224001 2023-07-03,11:20:59.000,184,10980101,13005,0,1688383258,13154.49130686999,94.43923848000122,53544.62505768 2023-07-03,11:21:00.000,184,10980112,13205,0,1688383259,13154.49130686999,94.38989456999843,53544.569160720006 2023-07-03,11:21:01.000,184,10980102,12765,0,1688383260,13154.504779489995,94.41809109000314,53544.55518648 2023-07-03,11:21:02.000,184,10980110,12925,0,1688383261,13154.53172472999,94.4251402200025,53544.59012208001 2023-07-03,11:21:03.000,184,10980089,12925,0,1688383262,13154.524988419995,94.39694369999779,53544.57614784 2023-07-03,11:21:04.000,184,10980108,13005,0,1688383263,13154.545197349995,94.37579630999971,53544.62505768 2023-07-03,11:21:05.000,184,10980084,12685,0,1688383264,13154.626033069995,94.34055066000292,53544.69492888 2023-07-03,11:21:06.000,184,10980092,13165,0,1688383265,13154.69339616999,94.29120675000013,53544.6320448 2023-07-03,11:21:07.000,184,10980095,13125,0,1688383266,13154.7809682,94.3123541399982,53544.6320448 2023-07-03,11:21:08.000,184,10980084,13285,0,1688383267,13154.747286649996,94.29825587999949,53544.55518648 2023-07-03,11:21:09.000,184,10980103,12965,0,1688383268,13154.807913439996,94.26301023000269,53544.62505768 2023-07-03,11:21:10.000,184,10980082,13125,0,1688383269,13154.80117713,94.23481370999798,53544.64601904 2023-07-03,11:21:11.000,184,10980076,12925,0,1688383270,13154.848331299996,94.2136663199999,53544.65999328001 2023-07-03,11:21:12.000,184,10980087,13245,0,1688383271,13154.814649749991,94.19956806000118,53544.618070560005 2023-07-03,11:21:13.000,184,10980095,13045,0,1688383272,13154.922430710001,94.18546980000247,53544.67396752 2023-07-03,11:21:14.000,184,10980067,13045,0,1688383273,13154.942639640001,94.1784206700031,53544.69492888 2023-07-03,11:21:15.000,184,10980067,13205,0,1688383274,13154.942639640001,94.16432241000439,53544.68794176001 2023-07-03,11:21:16.000,184,10980070,13205,0,1688383275,13154.922430710001,94.16432241000439,53544.70890312001 2023-07-03,11:21:17.000,184,10980101,13285,0,1688383276,13154.882012850001,94.17137154000375,53544.65300616 2023-07-03,11:21:18.000,184,10980079,13085,0,1688383277,13154.834858679991,94.19956806000118,53544.57614784 2023-07-03,11:21:19.000,184,10980105,13085,0,1688383278,13154.882012850001,94.15727327999775,53544.666980400005 2023-07-03,11:21:20.000,184,10980067,13285,0,1688383279,13154.908958089996,94.1784206700031,53544.68794176001 2023-07-03,11:21:21.000,184,10980083,13525,0,1688383280,13154.888749159996,94.22071544999926,53544.79973568 2023-07-03,11:21:22.000,184,10980109,13245,0,1688383281,13154.888749159996,94.20661719000054,53544.715890240004 2023-07-03,11:21:23.000,184,10980112,13085,0,1688383282,13154.82138606,94.22071544999926,53544.72287736 2023-07-03,11:21:24.000,184,10980081,12965,0,1688383283,13154.828122369996,94.24186284000461,53544.68794176001 2023-07-03,11:21:25.000,184,10980066,12965,0,1688383284,13154.868540229996,94.26301023000269,53544.736851600006 2023-07-03,11:21:26.000,184,10980117,13205,0,1688383285,13154.84159499,94.29120675000013,53544.680954639996 2023-07-03,11:21:27.000,184,10980115,13045,0,1688383286,13154.794440819991,94.30530500999885,53544.69492888 2023-07-03,11:21:28.000,184,10980076,13085,0,1688383287,13154.747286649996,94.34055066000292,53544.75082584 2023-07-03,11:21:29.000,184,10980090,13085,0,1688383288,13154.75402295999,94.35464892000164,53544.7717872 2023-07-03,11:21:30.000,184,10980066,12965,0,1688383289,13154.814649749991,94.35464892000164,53544.79973568 2023-07-03,11:21:31.000,184,10980109,13165,0,1688383290,13154.767495579996,94.38284543999907,53544.848645519996 2023-07-03,11:21:32.000,184,10980061,13125,0,1688383291,13154.76075927,94.43923848000122,53544.82768416001 2023-07-03,11:21:33.000,184,10980069,13365,0,1688383292,13154.73381402999,94.41104196000379,53544.80672280001 2023-07-03,11:21:34.000,184,10980098,13245,0,1688383293,13154.72034141,94.43923848000122,53544.70890312001 2023-07-03,11:21:35.000,184,10980123,13005,0,1688383294,13154.794440819991,94.43218935000186,53544.81370992 2023-07-03,11:21:36.000,184,10980116,12925,0,1688383295,13154.834858679991,94.43923848000122,53544.82768416001 2023-07-03,11:21:37.000,184,10980090,13165,0,1688383296,13154.902221780001,94.43923848000122,53544.87659400001 2023-07-03,11:21:38.000,184,10980079,12965,0,1688383297,13154.929167019996,94.46743499999866,53544.834671280005 2023-07-03,11:21:39.000,184,10980092,13045,0,1688383298,13154.935903329992,94.4603858699993,53544.82069704 2023-07-03,11:21:40.000,184,10980105,13205,0,1688383299,13154.989793809997,94.43218935000186,53544.82069704 2023-07-03,11:21:41.000,184,10980078,13085,0,1688383300,13155.077365839992,94.41104196000379,53544.82069704 2023-07-03,11:21:42.000,184,10980071,13125,0,1688383301,13155.043684290002,94.36874718000036,53544.75781296001 2023-07-03,11:21:43.000,184,10980107,13005,0,1688383302,13155.097574769992,94.34759979000228,53544.785761440005 2023-07-03,11:21:44.000,184,10980122,13045,0,1688383303,13155.191883109997,94.361698050001,53544.82069704 2023-07-03,11:21:45.000,184,10980091,13125,0,1688383304,13155.259246209993,94.34055066000292,53544.86261976 2023-07-03,11:21:46.000,184,10980086,13165,0,1688383305,13155.299664069993,94.30530500999885,53544.848645519996 2023-07-03,11:21:47.000,184,10980111,13285,0,1688383306,13155.279455139993,94.27710849000141,53544.81370992 2023-07-03,11:21:48.000,184,10980110,12925,0,1688383307,13155.326609309988,94.22071544999926,53544.86960688 2023-07-03,11:21:49.000,184,10980077,13165,0,1688383308,13155.333345619998,94.22776457999862,53544.80672280001 2023-07-03,11:21:50.000,184,10980065,12965,0,1688383309,13155.333345619998,94.19956806000118,53544.82768416001 2023-07-03,11:21:51.000,184,10980119,13125,0,1688383310,13155.340081929993,94.18546980000247,53544.79973568 2023-07-03,11:21:52.000,184,10980122,13445,0,1688383311,13155.333345619998,94.1784206700031,53544.80672280001 2023-07-03,11:21:53.000,184,10980098,13165,0,1688383312,13155.306400379988,94.17137154000375,53544.81370992 2023-07-03,11:21:54.000,184,10980097,12885,0,1688383313,13155.279455139993,94.16432241000439,53544.8416584 2023-07-03,11:21:55.000,184,10980116,13365,0,1688383314,13155.279455139993,94.12907676000032,53544.93947808 2023-07-03,11:21:56.000,184,10980097,13405,0,1688383315,13155.232300969998,94.19956806000118,53544.93249096 2023-07-03,11:21:57.000,184,10980074,13165,0,1688383316,13155.131256319997,94.2136663199999,53544.91851672 2023-07-03,11:21:58.000,184,10980065,13285,0,1688383317,13155.050420599997,94.25596110000333,53544.848645519996 2023-07-03,11:21:59.000,184,10980095,12925,0,1688383318,13155.010002739997,94.25596110000333,53544.89056824 2023-07-03,11:22:00.000,184,10980085,13165,0,1688383319,13154.935903329992,94.29120675000013,53544.89755536001 2023-07-03,11:22:01.000,184,10980117,13165,0,1688383320,13154.942639640001,94.29825587999949,53545.002362160005 2023-07-03,11:22:02.000,184,10980126,13045,0,1688383321,13154.868540229996,94.33350153000356,53544.96043944 2023-07-03,11:22:03.000,184,10980095,13125,0,1688383322,13154.75402295999,94.38989456999843,53544.94646520001 2023-07-03,11:22:04.000,184,10980095,13085,0,1688383323,13154.686659859995,94.39694369999779,53544.93249096 2023-07-03,11:22:05.000,184,10980135,13125,0,1688383324,13154.65971462,94.43923848000122,53544.97441368001 2023-07-03,11:22:06.000,184,10980078,13285,0,1688383325,13154.605824139995,94.50268065000273,53544.93947808 2023-07-03,11:22:07.000,184,10980108,13125,0,1688383326,13154.51151579999,94.51677891000145,53544.93947808 2023-07-03,11:22:08.000,184,10980087,13365,0,1688383327,13154.45088900999,94.53792629999953,53544.93947808 2023-07-03,11:22:09.000,184,10980130,13165,0,1688383328,13154.47109793999,94.54497542999889,53545.00934928 2023-07-03,11:22:10.000,184,10980083,13165,0,1688383329,13154.464361629995,94.55907369000488,53544.99537504001 2023-07-03,11:22:11.000,184,10980131,13285,0,1688383330,13154.45088900999,94.55202455999824,53545.03031064 2023-07-03,11:22:12.000,184,10980097,12885,0,1688383331,13154.41720746,94.59431934000168,53544.97441368001 2023-07-03,11:22:13.000,184,10980081,13085,0,1688383332,13154.316162809999,94.56612282000424,53544.94646520001 2023-07-03,11:22:14.000,184,10980109,13085,0,1688383333,13154.269008639989,94.58022108000296,53544.89755536001 2023-07-03,11:22:15.000,184,10980089,13245,0,1688383334,13154.295953879999,94.58022108000296,53544.94646520001 2023-07-03,11:22:16.000,184,10980081,13045,0,1688383335,13154.309426499989,94.58727021000232,53544.98838792 2023-07-03,11:22:17.000,184,10980089,13165,0,1688383336,13154.316162809999,94.58022108000296,53544.96043944 2023-07-03,11:22:18.000,184,10980090,13085,0,1688383337,13154.32963542999,94.55202455999824,53544.96043944 2023-07-03,11:22:19.000,184,10980073,13165,0,1688383338,13154.39699853,94.53087717000017,53544.9814008 2023-07-03,11:22:20.000,184,10980126,12965,0,1688383339,13154.376789599999,94.53792629999953,53544.89056824 2023-07-03,11:22:21.000,184,10980085,13045,0,1688383340,13154.39699853,94.50268065000273,53544.87659400001 2023-07-03,11:22:22.000,184,10980111,12925,0,1688383341,13154.41720746,94.50972978000209,53544.87659400001 2023-07-03,11:22:23.000,184,10980101,12885,0,1688383342,13154.376789599999,94.46743499999866,53544.8416584 2023-07-03,11:22:24.000,184,10980078,13245,0,1688383343,13154.403734839994,94.47448412999802,53544.81370992 2023-07-03,11:22:25.000,184,10980063,13245,0,1688383344,13154.47783425,94.44628761000058,53544.904542480006 2023-07-03,11:22:26.000,184,10980118,13085,0,1688383345,13154.45762532,94.4603858699993,53544.92550384001 2023-07-03,11:22:27.000,184,10980081,12965,0,1688383346,13154.49130686999,94.4603858699993,53544.9115296 2023-07-03,11:22:28.000,184,10980143,12965,0,1688383347,13154.37005328999,94.45333673999994,53544.785761440005 2023-07-03,11:22:29.000,184,10980140,13285,0,1688383348,13154.39699853,94.43923848000122,53544.82768416001 2023-07-03,11:22:30.000,184,10980059,13085,0,1688383349,13154.376789599999,94.47448412999802,53544.86261976 2023-07-03,11:22:31.000,184,10980083,12925,0,1688383350,13154.336371739999,94.47448412999802,53544.76480008 2023-07-03,11:22:32.000,184,10980085,13085,0,1688383351,13154.295953879999,94.48858239000401,53544.79274856 2023-07-03,11:22:33.000,184,10980068,13005,0,1688383352,13154.309426499989,94.50268065000273,53544.75082584 2023-07-03,11:22:34.000,184,10980076,12925,0,1688383353,13154.289217569989,94.53792629999953,53544.87659400001 2023-07-03,11:22:35.000,184,10980080,13125,0,1688383354,13154.262272329994,94.55907369000488,53544.82768416001 2023-07-03,11:22:36.000,184,10980106,13445,0,1688383355,13154.201645539993,94.59431934000168,53544.848645519996 2023-07-03,11:22:37.000,184,10980101,13165,0,1688383356,13154.134282439998,94.62956498999847,53544.82768416001 2023-07-03,11:22:38.000,184,10980100,12885,0,1688383357,13154.033237789998,94.65071238000382,53544.77877432001 2023-07-03,11:22:39.000,184,10980086,13085,0,1688383358,13153.999556239993,94.67890890000126,53544.75082584 2023-07-03,11:22:40.000,184,10980083,13285,0,1688383359,13153.965874690002,94.66481064000254,53544.848645519996 2023-07-03,11:22:41.000,184,10980107,13205,0,1688383360,13153.979347309993,94.70005628999934,53544.81370992 2023-07-03,11:22:42.000,184,10980068,12925,0,1688383361,13153.871566349997,94.75644933000149,53544.74383872 2023-07-03,11:22:43.000,184,10980108,13205,0,1688383362,13153.831148489997,94.74940020000213,53544.77877432001 2023-07-03,11:22:44.000,184,10980111,13125,0,1688383363,13153.804203250002,94.80579324000428,53544.7717872 2023-07-03,11:22:45.000,184,10980110,12885,0,1688383364,13153.797466939992,94.84103889000107,53544.834671280005 2023-07-03,11:22:46.000,184,10980090,13245,0,1688383365,13153.750312769997,94.84808802000043,53544.82069704 2023-07-03,11:22:47.000,184,10980088,12925,0,1688383366,13153.716631219992,94.8833336700045,53544.82069704 2023-07-03,11:22:48.000,184,10980086,13165,0,1688383367,13153.649268119996,94.93267758000002,53544.75082584 2023-07-03,11:22:49.000,184,10980118,13005,0,1688383368,13153.703158600001,94.92562845000066,53544.82768416001 2023-07-03,11:22:50.000,184,10980098,13005,0,1688383369,13153.642531810001,94.96087410000473,53544.79274856 2023-07-03,11:22:51.000,184,10980128,13125,0,1688383370,13153.608850259996,94.94677583999874,53544.77877432001 2023-07-03,11:22:52.000,184,10980049,13005,0,1688383371,13153.60211395,94.96087410000473,53544.77877432001 2023-07-03,11:22:53.000,184,10980090,13365,0,1688383372,13153.528014539996,94.9538249699981,53544.72986448001 2023-07-03,11:22:54.000,184,10980068,13085,0,1688383373,13153.5010693,94.96087410000473,53544.70890312001 2023-07-03,11:22:55.000,184,10980110,12845,0,1688383374,13153.52127823,94.93267758000002,53544.736851600006 2023-07-03,11:22:56.000,184,10980091,13205,0,1688383375,13153.47412405999,94.93972670999938,53544.75781296001 2023-07-03,11:22:57.000,184,10980079,13245,0,1688383376,13153.42023358,94.9538249699981,53544.70890312001 2023-07-03,11:22:58.000,184,10980125,13325,0,1688383377,13153.467387749995,94.92562845000066,53544.72287736 2023-07-03,11:22:59.000,184,10980092,13285,0,1688383378,13153.366343099995,94.93267758000002,53544.67396752 2023-07-03,11:23:00.000,184,10980111,13285,0,1688383379,13153.40002465,94.93267758000002,53544.64601904 2023-07-03,11:23:01.000,184,10980072,13005,0,1688383380,13153.31245261999,94.89743193000322,53544.64601904 2023-07-03,11:23:02.000,184,10980111,13005,0,1688383381,13153.29898,94.89038280000386,53544.62505768 2023-07-03,11:23:03.000,184,10980068,12925,0,1688383382,13153.25182582999,94.8833336700045,53544.60409632 2023-07-03,11:23:04.000,184,10980107,13165,0,1688383383,13153.19793535,94.9185793200013,53544.57614784 2023-07-03,11:23:05.000,184,10980072,13125,0,1688383384,13153.245089519995,94.89038280000386,53544.67396752 2023-07-03,11:23:06.000,184,10980065,13085,0,1688383385,13153.245089519995,94.94677583999874,53544.68794176001 2023-07-03,11:23:07.000,184,10980093,13125,0,1688383386,13153.184462729994,94.93267758000002,53544.63903192001 2023-07-03,11:23:08.000,184,10980115,13045,0,1688383387,13153.090154389989,94.96087410000473,53544.54121224001 2023-07-03,11:23:09.000,184,10980094,13325,0,1688383388,13153.063209149994,94.96792323000409,53544.548199360004 2023-07-03,11:23:10.000,184,10980107,13325,0,1688383389,13153.049736529989,94.96087410000473,53544.618070560005 2023-07-03,11:23:11.000,184,10980075,13285,0,1688383390,13153.016054979998,94.97497236000345,53544.548199360004 2023-07-03,11:23:12.000,184,10980117,13005,0,1688383391,13152.948691879988,95.05956192000303,53544.48531528 2023-07-03,11:23:13.000,184,10980070,13245,0,1688383392,13152.962164499993,95.00316888000089,53544.55518648 2023-07-03,11:23:14.000,184,10980055,13205,0,1688383393,13152.962164499993,95.01021801000024,53544.548199360004 2023-07-03,11:23:15.000,184,10980064,13245,0,1688383394,13152.928482949988,95.04546366000432,53544.49230240001 2023-07-03,11:23:16.000,184,10980108,12925,0,1688383395,13152.908274019988,95.05251279000368,53544.47134104001 2023-07-03,11:23:17.000,184,10980066,13205,0,1688383396,13152.881328779993,95.03136539999832,53544.50627664 2023-07-03,11:23:18.000,184,10980110,13285,0,1688383397,13152.847647230003,95.04546366000432,53544.42941832 2023-07-03,11:23:19.000,184,10980096,13445,0,1688383398,13152.820701989993,95.03136539999832,53544.3874956 2023-07-03,11:23:20.000,184,10980122,13205,0,1688383399,13152.787020440002,95.05956192000303,53544.46435392 2023-07-03,11:23:21.000,184,10980089,13285,0,1688383400,13152.807229370002,95.03841452999768,53544.42243120001 2023-07-03,11:23:22.000,184,10980078,13485,0,1688383401,13152.766811510002,95.05251279000368,53544.3874956 2023-07-03,11:23:23.000,184,10980071,13245,0,1688383402,13152.787020440002,95.0666110500024,53544.3874956 2023-07-03,11:23:24.000,184,10980101,13085,0,1688383403,13152.733129959997,95.09480756999983,53544.3176244 2023-07-03,11:23:25.000,184,10980082,13125,0,1688383404,13152.706184720002,95.0666110500024,53544.3176244 2023-07-03,11:23:26.000,184,10980064,12965,0,1688383405,13152.679239479992,95.03136539999832,53544.30365016001 2023-07-03,11:23:27.000,184,10980025,13365,0,1688383406,13152.665766860002,95.05956192000303,53544.233778960006 2023-07-03,11:23:28.000,184,10980083,13085,0,1688383407,13152.652294239997,95.05251279000368,53544.2477532 2023-07-03,11:23:29.000,184,10980097,13165,0,1688383408,13152.685975790002,95.00316888000089,53544.28967592 2023-07-03,11:23:30.000,184,10980144,13165,0,1688383409,13152.685975790002,95.03136539999832,53544.26871456 2023-07-03,11:23:31.000,184,10980143,13045,0,1688383410,13152.699448409992,95.0172671399996,53544.233778960006 2023-07-03,11:23:32.000,184,10980101,13365,0,1688383411,13152.659030549992,95.01021801000024,53544.22679184001 2023-07-03,11:23:33.000,184,10980058,13085,0,1688383412,13152.685975790002,94.99611975000153,53544.17089488 2023-07-03,11:23:34.000,184,10980077,12925,0,1688383413,13152.645557930002,95.04546366000432,53544.18486912001 2023-07-03,11:23:35.000,184,10980083,13005,0,1688383414,13152.733129959997,95.05251279000368,53544.19185624 2023-07-03,11:23:36.000,184,10980099,13285,0,1688383415,13152.719657339992,95.03841452999768,53544.18486912001 2023-07-03,11:23:37.000,184,10980127,13365,0,1688383416,13152.733129959997,95.05251279000368,53544.20583048001 2023-07-03,11:23:38.000,184,10980099,13085,0,1688383417,13152.733129959997,95.02431626999896,53544.19185624 2023-07-03,11:23:39.000,184,10980120,13005,0,1688383418,13152.813965679998,95.05956192000303,53544.212817600004 2023-07-03,11:23:40.000,184,10980121,12965,0,1688383419,13152.753338889997,95.03136539999832,53544.20583048001 2023-07-03,11:23:41.000,184,10980113,13245,0,1688383420,13152.753338889997,95.0666110500024,53544.177881999996 2023-07-03,11:23:42.000,184,10980122,13285,0,1688383421,13152.726393650002,95.0666110500024,53544.163907760005 2023-07-03,11:23:43.000,184,10980095,13285,0,1688383422,13152.699448409992,95.07366018000175,53544.12897216 2023-07-03,11:23:44.000,184,10980100,13565,0,1688383423,13152.699448409992,95.04546366000432,53544.12198504 2023-07-03,11:23:45.000,184,10980077,12885,0,1688383424,13152.787020440002,95.07366018000175,53544.177881999996 2023-07-03,11:23:46.000,184,10980126,13165,0,1688383425,13152.793756749998,95.09480756999983,53544.15692064001 2023-07-03,11:23:47.000,184,10980114,13325,0,1688383426,13152.780284129993,95.0666110500024,53544.17089488 2023-07-03,11:23:48.000,184,10980115,13005,0,1688383427,13152.726393650002,95.1300532200039,53544.114997920005 2023-07-03,11:23:49.000,184,10980101,12925,0,1688383428,13152.753338889997,95.09480756999983,53544.045126720004 2023-07-03,11:23:50.000,184,10980081,12925,0,1688383429,13152.746602580002,95.13710235000326,53544.09403656 2023-07-03,11:23:51.000,184,10980047,12925,0,1688383430,13152.813965679998,95.11595495999791,53544.114997920005 2023-07-03,11:23:52.000,184,10980062,13285,0,1688383431,13152.787020440002,95.11595495999791,53544.0730752 2023-07-03,11:23:53.000,184,10980120,13245,0,1688383432,13152.787020440002,95.08070931000111,53544.0730752 2023-07-03,11:23:54.000,184,10980108,13205,0,1688383433,13152.834174609998,95.10185669999919,53544.114997920005 2023-07-03,11:23:55.000,184,10980059,12885,0,1688383434,13152.807229370002,95.12300409000454,53544.13595928001 2023-07-03,11:23:56.000,184,10980068,13005,0,1688383435,13152.793756749998,95.1300532200039,53544.10102368 2023-07-03,11:23:57.000,184,10980113,13005,0,1688383436,13152.793756749998,95.14415148000262,53543.98922976001 2023-07-03,11:23:58.000,184,10980089,13085,0,1688383437,13152.807229370002,95.1652988700007,53544.010191119996 2023-07-03,11:23:59.000,184,10980092,13125,0,1688383438,13152.888065089988,95.13710235000326,53544.010191119996 2023-07-03,11:24:00.000,184,10980092,13205,0,1688383439,13152.847647230003,95.14415148000262,53544.010191119996 2023-07-03,11:24:01.000,184,10980084,12885,0,1688383440,13152.867856159988,95.10890582999855,53543.996216880005 2023-07-03,11:24:02.000,184,10980092,13285,0,1688383441,13152.847647230003,95.1652988700007,53544.010191119996 2023-07-03,11:24:03.000,184,10980103,13165,0,1688383442,13152.928482949988,95.14415148000262,53543.996216880005 2023-07-03,11:24:04.000,184,10980129,13085,0,1688383443,13152.834174609998,95.17234800000006,53543.87044872001 2023-07-03,11:24:05.000,184,10980103,13085,0,1688383444,13152.840910919993,95.17234800000006,53543.96826840001 2023-07-03,11:24:06.000,184,10980095,13365,0,1688383445,13152.827438300003,95.20759365000413,53543.947307040005 2023-07-03,11:24:07.000,184,10980096,13205,0,1688383446,13152.793756749998,95.19349538999813,53543.898397200006 2023-07-03,11:24:08.000,184,10980085,13125,0,1688383447,13152.739866269992,95.21464278000349,53543.90538432 2023-07-03,11:24:09.000,184,10980100,13245,0,1688383448,13152.780284129993,95.22169191000285,53543.898397200006 2023-07-03,11:24:10.000,184,10980080,12925,0,1688383449,13152.766811510002,95.19349538999813,53543.97525552 2023-07-03,11:24:11.000,184,10980101,13245,0,1688383450,13152.726393650002,95.24283930000092,53543.96128128 2023-07-03,11:24:12.000,184,10980099,13245,0,1688383451,13152.706184720002,95.21464278000349,53543.947307040005 2023-07-03,11:24:13.000,184,10980124,13125,0,1688383452,13152.598403759992,95.22169191000285,53543.87044872001 2023-07-03,11:24:14.000,184,10980130,12965,0,1688383453,13152.571458519997,95.29923234000307,53543.877435840004 2023-07-03,11:24:15.000,184,10980146,13165,0,1688383454,13152.578194829992,95.30628147000243,53543.91935856001 2023-07-03,11:24:16.000,184,10980086,13165,0,1688383455,13152.483886490001,95.34857624999859,53543.91237144 2023-07-03,11:24:17.000,184,10980128,13325,0,1688383456,13152.436732319991,95.40496929000074,53543.89141008001 2023-07-03,11:24:18.000,184,10980098,12965,0,1688383457,13152.416523389991,95.44021494000481,53543.87044872001 2023-07-03,11:24:19.000,184,10980107,12925,0,1688383458,13152.429996009996,95.44726407000417,53543.83551312 2023-07-03,11:24:20.000,184,10980091,13245,0,1688383459,13152.355896599991,95.49660797999968,53543.898397200006 2023-07-03,11:24:21.000,184,10980081,13005,0,1688383460,13152.29526980999,95.59529579999798,53543.80057752001 2023-07-03,11:24:22.000,184,10980087,13045,0,1688383461,13152.288533499996,95.61644319000334,53543.80756464 2023-07-03,11:24:23.000,184,10980089,13165,0,1688383462,13152.20096147,95.67988536000485,53543.82153888001 2023-07-03,11:24:24.000,184,10980100,13125,0,1688383463,13152.17401622999,95.71513101000164,53543.81455176 2023-07-03,11:24:25.000,184,10980094,13205,0,1688383464,13152.227906709995,95.73627839999972,53543.89141008001 2023-07-03,11:24:26.000,184,10980068,13085,0,1688383465,13152.21443408999,95.78562231000251,53543.90538432 2023-07-03,11:24:27.000,184,10980113,12965,0,1688383466,13152.14033468,95.80676970000059,53543.88442296 2023-07-03,11:24:28.000,184,10980090,13125,0,1688383467,13152.09318050999,95.8702118700021,53543.779616160005 2023-07-03,11:24:29.000,184,10980113,13125,0,1688383468,13152.11338943999,95.91250664999825,53543.73769344 2023-07-03,11:24:30.000,184,10980135,13125,0,1688383469,13152.07297157999,95.9688996900004,53543.779616160005 2023-07-03,11:24:31.000,184,10980091,13085,0,1688383470,13152.005608479994,95.99004707999848,53543.730706320006 2023-07-03,11:24:32.000,184,10980074,13045,0,1688383471,13151.938245379999,96.06053837999934,53543.71673208 2023-07-03,11:24:33.000,184,10980189,13085,0,1688383472,13151.97192692999,96.08873490000406,53543.70275784001 2023-07-03,11:24:34.000,184,10980078,13085,0,1688383473,13151.99887217,96.0816857700047,53543.75166768001 2023-07-03,11:24:35.000,184,10980089,13085,0,1688383474,13151.958454309999,96.12398055000085,53543.69577072 2023-07-03,11:24:36.000,184,10980091,13045,0,1688383475,13151.944981689994,96.10283316000277,53543.69577072 2023-07-03,11:24:37.000,184,10980090,12885,0,1688383476,13151.864145969994,96.16627533000428,53543.59795104 2023-07-03,11:24:38.000,184,10980086,12965,0,1688383477,13151.877618589999,96.18742272000236,53543.57698968 2023-07-03,11:24:39.000,184,10980090,13045,0,1688383478,13151.89109120999,96.20152098000108,53543.62589952 2023-07-03,11:24:40.000,184,10980088,13125,0,1688383479,13151.904563829994,96.23676662999787,53543.60493816001 2023-07-03,11:24:41.000,184,10980105,13085,0,1688383480,13151.97192692999,96.26496315000259,53543.63987376 2023-07-03,11:24:42.000,184,10980127,12925,0,1688383481,13151.938245379999,96.30725792999874,53543.59795104 2023-07-03,11:24:43.000,184,10980107,13245,0,1688383482,13151.944981689994,96.3143070599981,53543.57000256 2023-07-03,11:24:44.000,184,10980116,13245,0,1688383483,13152.0190811,96.32135619000474,53543.611925280005 2023-07-03,11:24:45.000,184,10980074,13125,0,1688383484,13151.99213585999,96.32135619000474,53543.57698968 2023-07-03,11:24:46.000,184,10980081,13205,0,1688383485,13152.005608479994,96.39184748999833,53543.55602832001 2023-07-03,11:24:47.000,184,10980083,13245,0,1688383486,13151.97192692999,96.34250358000281,53543.51410560001 2023-07-03,11:24:48.000,184,10980069,12765,0,1688383487,13152.03929003,96.43414227000176,53543.52807984 2023-07-03,11:24:49.000,184,10980079,13085,0,1688383488,13152.126862059995,96.42004401000304,53543.55602832001 2023-07-03,11:24:50.000,184,10980132,12925,0,1688383489,13152.126862059995,96.44119140000112,53543.57000256 2023-07-03,11:24:51.000,184,10980121,13045,0,1688383490,13152.147070989995,96.50463357000262,53543.52807984 2023-07-03,11:24:52.000,184,10980130,13085,0,1688383491,13152.15380729999,96.46938791999855,53543.50013136 2023-07-03,11:24:53.000,184,10980116,12965,0,1688383492,13152.13359836999,96.53283009000006,53543.444234400005 2023-07-03,11:24:54.000,184,10980084,13125,0,1688383493,13152.167279919995,96.50463357000262,53543.43026016 2023-07-03,11:24:55.000,184,10980080,13125,0,1688383494,13152.20096147,96.51873183000134,53543.38135032 2023-07-03,11:24:56.000,184,10980110,13285,0,1688383495,13152.288533499996,96.47643704999791,53543.47218288 2023-07-03,11:24:57.000,184,10980081,13285,0,1688383496,13152.28179719,96.5257809600007,53543.444234400005 2023-07-03,11:24:58.000,184,10980086,13085,0,1688383497,13152.30200612,96.53283009000006,53543.4092988 2023-07-03,11:24:59.000,184,10980140,13165,0,1688383498,13152.389578149996,96.51168270000198,53543.46519576001 2023-07-03,11:25:00.000,184,10980148,12965,0,1688383499,13152.34242398,96.53283009000006,53543.45820864 2023-07-03,11:25:01.000,184,10980105,12925,0,1688383500,13152.36263291,96.53283009000006,53543.43026016 2023-07-03,11:25:02.000,184,10980071,13205,0,1688383501,13152.369369219996,96.5257809600007,53543.444234400005 2023-07-03,11:25:03.000,184,10980084,13285,0,1688383502,13152.33568766999,96.55397747999814,53543.35340184 2023-07-03,11:25:04.000,184,10980131,13005,0,1688383503,13152.396314459991,96.49758444000327,53543.395324560006 2023-07-03,11:25:05.000,184,10980086,13005,0,1688383504,13152.490622799996,96.51168270000198,53543.45820864 2023-07-03,11:25:06.000,184,10980099,13085,0,1688383505,13152.524304350001,96.4623387899992,53543.47218288 2023-07-03,11:25:07.000,184,10980077,13085,0,1688383506,13152.537776969992,96.49758444000327,53543.493144240005 2023-07-03,11:25:08.000,184,10980155,13125,0,1688383507,13152.531040659997,96.4905353100039,53543.36737608001 2023-07-03,11:25:09.000,184,10980108,13245,0,1688383508,13152.510831729996,96.51168270000198,53543.33244048 2023-07-03,11:25:10.000,184,10980098,13325,0,1688383509,13152.517568039992,96.51168270000198,53543.36038896 2023-07-03,11:25:11.000,184,10980100,13125,0,1688383510,13152.557985899992,96.51168270000198,53543.444234400005 2023-07-03,11:25:12.000,184,10980090,12845,0,1688383511,13152.564722210001,96.4905353100039,53543.374363200004 2023-07-03,11:25:13.000,184,10980088,13165,0,1688383512,13152.618612689992,96.51168270000198,53543.41628592001 2023-07-03,11:25:14.000,184,10980125,13005,0,1688383513,13152.706184720002,96.51873183000134,53543.50013136 2023-07-03,11:25:15.000,184,10980067,13525,0,1688383514,13152.739866269992,96.53987921999942,53543.43026016 2023-07-03,11:25:16.000,184,10980094,12765,0,1688383515,13152.712921029997,96.54692834999878,53543.444234400005 2023-07-03,11:25:17.000,184,10980072,13085,0,1688383516,13152.706184720002,96.55397747999814,53543.4092988 2023-07-03,11:25:18.000,184,10980103,13125,0,1688383517,13152.685975790002,96.54692834999878,53543.43724728001 2023-07-03,11:25:19.000,184,10980097,13165,0,1688383518,13152.726393650002,96.56807574000413,53543.4092988 2023-07-03,11:25:20.000,184,10980085,13365,0,1688383519,13152.746602580002,96.53987921999942,53543.43724728001 2023-07-03,11:25:21.000,184,10980054,13045,0,1688383520,13152.793756749998,96.53987921999942,53543.52109272 2023-07-03,11:25:22.000,184,10980066,13285,0,1688383521,13152.827438300003,96.56807574000413,53543.47218288 2023-07-03,11:25:23.000,184,10980066,13125,0,1688383522,13152.834174609998,96.56807574000413,53543.47917 2023-07-03,11:25:24.000,184,10980143,13405,0,1688383523,13152.901537709993,96.56102661000477,53543.47218288 2023-07-03,11:25:25.000,184,10980143,13165,0,1688383524,13152.915010329998,96.57512487000349,53543.46519576001 2023-07-03,11:25:26.000,184,10980099,12925,0,1688383525,13152.975637119998,96.60332139000093,53543.45820864 2023-07-03,11:25:27.000,184,10980101,13205,0,1688383526,13152.955428189998,96.58217400000285,53543.40231168 2023-07-03,11:25:28.000,184,10980070,13285,0,1688383527,13152.982373429993,96.59627226000157,53543.395324560006 2023-07-03,11:25:29.000,184,10980087,13205,0,1688383528,13153.11036331999,96.57512487000349,53543.47218288 2023-07-03,11:25:30.000,184,10980088,13245,0,1688383529,13153.13057224999,96.57512487000349,53543.47917 2023-07-03,11:25:31.000,184,10980082,13285,0,1688383530,13153.184462729994,96.58922313000221,53543.45122152 2023-07-03,11:25:32.000,184,10980118,13205,0,1688383531,13153.19119903999,96.61037052000029,53543.45122152 2023-07-03,11:25:33.000,184,10980120,12845,0,1688383532,13153.17099010999,96.63151790999837,53543.43026016 2023-07-03,11:25:34.000,184,10980104,12925,0,1688383533,13153.224880589994,96.61741964999965,53543.43724728001 2023-07-03,11:25:35.000,184,10980092,13205,0,1688383534,13153.23161689999,96.61741964999965,53543.45820864 2023-07-03,11:25:36.000,184,10980112,13125,0,1688383535,13153.325925239995,96.61037052000029,53543.43026016 2023-07-03,11:25:37.000,184,10980118,13085,0,1688383536,13153.33266154999,96.63856703999772,53543.38833744001 2023-07-03,11:25:38.000,184,10980061,13205,0,1688383537,13153.386552029995,96.63151790999837,53543.42327304 2023-07-03,11:25:39.000,184,10980103,13285,0,1688383538,13153.46065144,96.65266530000372,53543.493144240005 2023-07-03,11:25:40.000,184,10980079,13005,0,1688383539,13153.528014539996,96.51873183000134,53543.31846624001 2023-07-03,11:25:41.000,184,10980107,13365,0,1688383540,13153.51454191999,96.56807574000413,53543.34641472001 2023-07-03,11:25:42.000,184,10980079,13005,0,1688383541,13153.55495977999,96.56807574000413,53543.4092988 2023-07-03,11:25:43.000,184,10980096,12925,0,1688383542,13153.568432399996,96.61037052000029,53543.36737608001 2023-07-03,11:25:44.000,184,10980082,13165,0,1688383543,13153.58190502,96.63151790999837,53543.34641472001 2023-07-03,11:25:45.000,184,10980121,12965,0,1688383544,13153.689685979996,96.64561617000436,53543.4092988 2023-07-03,11:25:46.000,184,10980141,13125,0,1688383545,13153.709894909996,96.68086182000116,53543.43724728001 2023-07-03,11:25:47.000,184,10980071,13285,0,1688383546,13153.649268119996,96.70905833999859,53543.40231168 2023-07-03,11:25:48.000,184,10980093,13005,0,1688383547,13153.682949670001,96.74430399000266,53543.43724728001 2023-07-03,11:25:49.000,184,10980084,13045,0,1688383548,13153.723367530001,96.75135312000202,53543.48615712001 2023-07-03,11:25:50.000,184,10980100,13325,0,1688383549,13153.723367530001,96.7725005100001,53543.45122152 2023-07-03,11:25:51.000,184,10980139,13005,0,1688383550,13153.763785390001,96.7725005100001,53543.47917 2023-07-03,11:25:52.000,184,10980119,13165,0,1688383551,13153.709894909996,96.82889355000225,53543.41628592001 2023-07-03,11:25:53.000,184,10980102,13125,0,1688383552,13153.750312769997,96.85709006999969,53543.45122152 2023-07-03,11:25:54.000,184,10980135,13005,0,1688383553,13153.871566349997,96.77954963999946,53543.542054080004 2023-07-03,11:25:55.000,184,10980123,13125,0,1688383554,13153.864830040002,96.83594268000161,53543.50013136 2023-07-03,11:25:56.000,184,10980096,13365,0,1688383555,13153.858093729992,96.85709006999969,53543.57000256 2023-07-03,11:25:57.000,184,10980063,13165,0,1688383556,13153.831148489997,96.8852865900044,53543.47917 2023-07-03,11:25:58.000,184,10980085,13085,0,1688383557,13153.831148489997,96.8852865900044,53543.47218288 2023-07-03,11:25:59.000,184,10980085,12925,0,1688383558,13153.891775279997,96.8711883299984,53543.52807984 2023-07-03,11:26:00.000,184,10980082,13085,0,1688383559,13153.911984209997,96.89938485000312,53543.5490412 2023-07-03,11:26:01.000,184,10980114,13085,0,1688383560,13153.938929449992,96.89233572000376,53543.55602832001 2023-07-03,11:26:02.000,184,10980126,13125,0,1688383561,13153.965874690002,96.9205322400012,53543.542054080004 2023-07-03,11:26:03.000,184,10980110,13285,0,1688383562,13153.965874690002,96.94167962999927,53543.51410560001 2023-07-03,11:26:04.000,184,10980071,13085,0,1688383563,13154.013028859998,96.94872875999863,53543.51410560001 2023-07-03,11:26:05.000,184,10980128,13205,0,1688383564,13154.026501480002,96.95577788999799,53543.57698968 2023-07-03,11:26:06.000,184,10980109,13245,0,1688383565,13154.046710410003,96.9839744100027,53543.55602832001 2023-07-03,11:26:07.000,184,10980119,12965,0,1688383566,13154.026501480002,96.96987615000398,53543.5490412 2023-07-03,11:26:08.000,184,10980097,13365,0,1688383567,13154.013028859998,97.04036745000485,53543.58397680001 2023-07-03,11:26:09.000,184,10980083,13085,0,1688383568,13154.053446719998,97.03331831999822,53543.57000256 2023-07-03,11:26:10.000,184,10980128,13205,0,1688383569,13154.080391959993,97.02626918999886,53543.6189124 2023-07-03,11:26:11.000,184,10980142,13165,0,1688383570,13154.100600889993,97.06151484000293,53543.63987376 2023-07-03,11:26:12.000,184,10980075,12925,0,1688383571,13154.066919340003,97.1179078799978,53543.62589952 2023-07-03,11:26:13.000,184,10980112,13125,0,1688383572,13154.033237789998,97.13905527000315,53543.563015440006 2023-07-03,11:26:14.000,184,10980135,13125,0,1688383573,13154.053446719998,97.16725179000059,53543.52807984 2023-07-03,11:26:15.000,184,10980089,13125,0,1688383574,13154.060183029993,97.16725179000059,53543.6189124 2023-07-03,11:26:16.000,184,10980118,12925,0,1688383575,13154.087128269988,97.19544830999803,53543.62589952 2023-07-03,11:26:17.000,184,10980074,13085,0,1688383576,13154.114073509998,97.18839917999867,53543.730706320006 2023-07-03,11:26:18.000,184,10980138,12925,0,1688383577,13154.114073509998,97.23774309000146,53543.6887836 2023-07-03,11:26:19.000,184,10980151,13205,0,1688383578,13154.141018749993,97.21659570000338,53543.66782224 2023-07-03,11:26:20.000,184,10980140,13245,0,1688383579,13154.154491369998,97.20954657000402,53543.660835120005 2023-07-03,11:26:21.000,184,10980073,13285,0,1688383580,13154.107337199988,97.21659570000338,53543.69577072 2023-07-03,11:26:22.000,184,10980084,12925,0,1688383581,13154.107337199988,97.25889047999954,53543.660835120005 2023-07-03,11:26:23.000,184,10980085,13165,0,1688383582,13154.046710410003,97.23774309000146,53543.660835120005 2023-07-03,11:26:24.000,184,10980110,13005,0,1688383583,13154.107337199988,97.27298873999825,53543.66782224 2023-07-03,11:26:25.000,184,10980113,13005,0,1688383584,13154.141018749993,97.24479222000082,53543.71673208 2023-07-03,11:26:26.000,184,10980107,13405,0,1688383585,13154.161227679993,97.25184135000018,53543.77262904001 2023-07-03,11:26:27.000,184,10980072,13245,0,1688383586,13154.181436609993,97.24479222000082,53543.75166768001 2023-07-03,11:26:28.000,184,10980062,13165,0,1688383587,13154.181436609993,97.25184135000018,53543.72371920001 2023-07-03,11:26:29.000,184,10980082,13285,0,1688383588,13154.188172919989,97.27298873999825,53543.674809359996 2023-07-03,11:26:30.000,184,10980072,13045,0,1688383589,13154.181436609993,97.25184135000018,53543.64686088 2023-07-03,11:26:31.000,184,10980071,13285,0,1688383590,13154.242063399994,97.2306939600021,53543.730706320006 2023-07-03,11:26:32.000,184,10980124,13565,0,1688383591,13154.221854469994,97.30118526000297,53543.6887836 2023-07-03,11:26:33.000,184,10980101,12925,0,1688383592,13154.282481259994,97.25184135000018,53543.7586548 2023-07-03,11:26:34.000,184,10980092,13045,0,1688383593,13154.32963542999,97.2306939600021,53543.83551312 2023-07-03,11:26:35.000,184,10980102,13325,0,1688383594,13154.34984435999,97.23774309000146,53543.828526000005 2023-07-03,11:26:36.000,184,10980053,13125,0,1688383595,13154.376789599999,97.25889047999954,53543.7935904 2023-07-03,11:26:37.000,184,10980101,13205,0,1688383596,13154.34984435999,97.22364483000274,53543.779616160005 2023-07-03,11:26:38.000,184,10980118,13125,0,1688383597,13154.363316979994,97.25889047999954,53543.78660328 2023-07-03,11:26:39.000,184,10980107,12965,0,1688383598,13154.43068007999,97.20954657000402,53543.81455176 2023-07-03,11:26:40.000,184,10980096,13245,0,1688383599,13154.484570559995,97.24479222000082,53543.85647448 2023-07-03,11:26:41.000,184,10980088,13445,0,1688383600,13154.53172472999,97.18839917999867,53543.82153888001 2023-07-03,11:26:42.000,184,10980121,13405,0,1688383601,13154.545197349995,97.16020266000123,53543.84948736001 2023-07-03,11:26:43.000,184,10980087,13045,0,1688383602,13154.55193365999,97.13905527000315,53543.87044872001 2023-07-03,11:26:44.000,184,10980089,13365,0,1688383603,13154.585615209995,97.16725179000059,53543.84948736001 2023-07-03,11:26:45.000,184,10980123,13005,0,1688383604,13154.61256044999,97.14610440000251,53543.91935856001 2023-07-03,11:26:46.000,184,10980078,12845,0,1688383605,13154.626033069995,97.15315353000187,53543.89141008001 2023-07-03,11:26:47.000,184,10980104,12925,0,1688383606,13154.61256044999,97.14610440000251,53543.80756464 2023-07-03,11:26:48.000,184,10980091,13285,0,1688383607,13154.65297830999,97.16725179000059,53543.77262904001 2023-07-03,11:26:49.000,184,10980081,13085,0,1688383608,13154.76075927,97.12495701000444,53543.898397200006 2023-07-03,11:26:50.000,184,10980123,13085,0,1688383609,13154.814649749991,97.14610440000251,53543.98922976001 2023-07-03,11:26:51.000,184,10980120,13325,0,1688383610,13154.861803920001,97.10380961999908,53543.98922976001 2023-07-03,11:26:52.000,184,10980095,13045,0,1688383611,13154.828122369996,97.12495701000444,53543.94031992001 2023-07-03,11:26:53.000,184,10980086,13125,0,1688383612,13154.807913439996,97.1320061400038,53543.8634616 2023-07-03,11:26:54.000,184,10980100,13005,0,1688383613,13154.82138606,97.11085874999844,53543.88442296 2023-07-03,11:26:55.000,184,10980136,12805,0,1688383614,13154.888749159996,97.09676048999972,53543.90538432 2023-07-03,11:26:56.000,184,10980088,13205,0,1688383615,13154.895485469991,97.082662230001,53543.96128128 2023-07-03,11:26:57.000,184,10980126,13005,0,1688383616,13154.922430710001,97.10380961999908,53543.947307040005 2023-07-03,11:26:58.000,184,10980120,13005,0,1688383617,13154.949375949996,97.08971136000036,53544.003204 2023-07-03,11:26:59.000,184,10980082,13125,0,1688383618,13154.989793809997,97.082662230001,53544.045126720004 2023-07-03,11:27:00.000,184,10980097,13125,0,1688383619,13155.030211669997,97.1179078799978,53544.05910096001 2023-07-03,11:27:01.000,184,10980107,12965,0,1688383620,13155.050420599997,97.06151484000293,53544.03813960001 2023-07-03,11:27:02.000,184,10980137,13165,0,1688383621,13155.030211669997,97.082662230001,53543.96826840001 2023-07-03,11:27:03.000,184,10980089,13285,0,1688383622,13155.036947979992,97.08971136000036,53543.97525552 2023-07-03,11:27:04.000,184,10980102,13245,0,1688383623,13155.010002739997,97.11085874999844,53544.02416536 2023-07-03,11:27:05.000,184,10980111,13045,0,1688383624,13155.111047389997,97.07561310000165,53544.13595928001 2023-07-03,11:27:06.000,184,10980145,13085,0,1688383625,13155.104311080002,97.09676048999972,53544.1429464 2023-07-03,11:27:07.000,184,10980121,13125,0,1688383626,13155.104311080002,97.09676048999972,53544.17089488 2023-07-03,11:27:08.000,184,10980119,13085,0,1688383627,13155.043684290002,97.11085874999844,53544.08006232 2023-07-03,11:27:09.000,184,10980088,13405,0,1688383628,13155.077365839992,97.12495701000444,53544.12198504 2023-07-03,11:27:10.000,184,10980154,13245,0,1688383629,13155.023475360002,97.15315353000187,53544.066088080006 2023-07-03,11:27:11.000,184,10980096,13445,0,1688383630,13155.063893220002,97.12495701000444,53544.12198504 2023-07-03,11:27:12.000,184,10980130,12885,0,1688383631,13154.969584879997,97.18135004999931,53544.05211384 2023-07-03,11:27:13.000,184,10980095,13125,0,1688383632,13155.010002739997,97.13905527000315,53544.15692064001 2023-07-03,11:27:14.000,184,10980103,13085,0,1688383633,13155.023475360002,97.13905527000315,53544.233778960006 2023-07-03,11:27:15.000,184,10980062,13045,0,1688383634,13155.036947979992,97.1179078799978,53544.18486912001 2023-07-03,11:27:16.000,184,10980101,12845,0,1688383635,13155.050420599997,97.1320061400038,53544.177881999996 2023-07-03,11:27:17.000,184,10980095,13325,0,1688383636,13154.969584879997,97.16020266000123,53544.114997920005 2023-07-03,11:27:18.000,184,10980136,13165,0,1688383637,13154.969584879997,97.18135004999931,53544.14993352 2023-07-03,11:27:19.000,184,10980103,13005,0,1688383638,13154.989793809997,97.18839917999867,53544.19884336 2023-07-03,11:27:20.000,184,10980064,13205,0,1688383639,13155.010002739997,97.18839917999867,53544.21980472 2023-07-03,11:27:21.000,184,10980078,12925,0,1688383640,13155.030211669997,97.18839917999867,53544.29666304 2023-07-03,11:27:22.000,184,10980089,13005,0,1688383641,13155.036947979992,97.21659570000338,53544.26172744 2023-07-03,11:27:23.000,184,10980140,13165,0,1688383642,13155.016739049992,97.20249744000466,53544.26172744 2023-07-03,11:27:24.000,184,10980121,13045,0,1688383643,13155.030211669997,97.25184135000018,53544.30365016001 2023-07-03,11:27:25.000,184,10980138,12965,0,1688383644,13155.084102150002,97.28003787000489,53544.2477532 2023-07-03,11:27:26.000,184,10980113,13125,0,1688383645,13155.057156909992,97.25889047999954,53544.21980472 2023-07-03,11:27:27.000,184,10980098,13285,0,1688383646,13154.976321189992,97.31528352000169,53544.19884336 2023-07-03,11:27:28.000,184,10980093,13325,0,1688383647,13154.996530119992,97.32233265000104,53544.27570168001 2023-07-03,11:27:29.000,184,10980108,13045,0,1688383648,13155.104311080002,97.35757829999784,53544.33858576 2023-07-03,11:27:30.000,184,10980082,13125,0,1688383649,13155.084102150002,97.36462743000448,53544.3176244 2023-07-03,11:27:31.000,184,10980105,13085,0,1688383650,13155.097574769992,97.35052916999848,53544.35954712 2023-07-03,11:27:32.000,184,10980104,13245,0,1688383651,13155.036947979992,97.35052916999848,53544.26172744 2023-07-03,11:27:33.000,184,10980101,13005,0,1688383652,13155.016739049992,97.35052916999848,53544.28967592 2023-07-03,11:27:34.000,184,10980100,13165,0,1688383653,13154.983057500001,97.38577482000255,53544.282688800005 2023-07-03,11:27:35.000,184,10980131,13085,0,1688383654,13155.036947979992,97.39987308000127,53544.32461152001 2023-07-03,11:27:36.000,184,10980118,12965,0,1688383655,13155.070629529997,97.39987308000127,53544.345572879996 2023-07-03,11:27:37.000,184,10980086,13205,0,1688383656,13155.084102150002,97.39282395000191,53544.33858576 2023-07-03,11:27:38.000,184,10980109,13445,0,1688383657,13155.036947979992,97.40692221000063,53544.3176244 2023-07-03,11:27:39.000,184,10980118,13085,0,1688383658,13155.131256319997,97.35052916999848,53544.42243120001 2023-07-03,11:27:40.000,184,10980140,13045,0,1688383659,13155.084102150002,97.3787256900032,53544.35954712 2023-07-03,11:27:41.000,184,10980082,12845,0,1688383660,13155.137992629992,97.37167656000383,53544.345572879996 2023-07-03,11:27:42.000,184,10980047,13165,0,1688383661,13155.198619419993,97.3293817800004,53544.331598640005 2023-07-03,11:27:43.000,184,10980070,13125,0,1688383662,13155.178410489993,97.32233265000104,53544.27570168001 2023-07-03,11:27:44.000,184,10980103,12965,0,1688383663,13155.198619419993,97.3293817800004,53544.29666304 2023-07-03,11:27:45.000,184,10980144,13405,0,1688383664,13155.286191449988,97.29413613000361,53544.33858576 2023-07-03,11:27:46.000,184,10980119,13045,0,1688383665,13155.346818239988,97.27298873999825,53544.33858576 2023-07-03,11:27:47.000,184,10980102,12965,0,1688383666,13155.387236099989,97.25889047999954,53544.3874956 2023-07-03,11:27:48.000,184,10980090,13125,0,1688383667,13155.360290859993,97.28003787000489,53544.30365016001 2023-07-03,11:27:49.000,184,10980110,12885,0,1688383668,13155.441126579994,97.23774309000146,53544.331598640005 2023-07-03,11:27:50.000,184,10980076,13285,0,1688383669,13155.528698609989,97.23774309000146,53544.39448272001 2023-07-03,11:27:51.000,184,10980067,13285,0,1688383670,13155.58932539999,97.20954657000402,53544.331598640005 2023-07-03,11:27:52.000,184,10980100,13005,0,1688383671,13155.64995218999,97.22364483000274,53544.33858576 2023-07-03,11:27:53.000,184,10980127,13125,0,1688383672,13155.69037004999,97.22364483000274,53544.42243120001 2023-07-03,11:27:54.000,184,10980107,12885,0,1688383673,13155.67689743,97.19544830999803,53544.41544408 2023-07-03,11:27:55.000,184,10980095,12965,0,1688383674,13155.744260529995,97.20954657000402,53544.49230240001 2023-07-03,11:27:56.000,184,10980112,13125,0,1688383675,13155.79141469999,97.21659570000338,53544.450379680005 2023-07-03,11:27:57.000,184,10980116,13085,0,1688383676,13155.79141469999,97.21659570000338,53544.48531528 2023-07-03,11:27:58.000,184,10980075,12965,0,1688383677,13155.825096249995,97.22364483000274,53544.35954712 2023-07-03,11:27:59.000,184,10980106,13085,0,1688383678,13155.804887319995,97.21659570000338,53544.41544408 2023-07-03,11:28:00.000,184,10980109,13005,0,1688383679,13155.83856887,97.19544830999803,53544.40845696 2023-07-03,11:28:01.000,184,10980042,13085,0,1688383680,13155.825096249995,97.16725179000059,53544.513263759996 2023-07-03,11:28:02.000,184,10980122,13045,0,1688383681,13155.81835994,97.20249744000466,53544.49230240001 2023-07-03,11:28:03.000,184,10980133,12925,0,1688383682,13155.81835994,97.19544830999803,53544.47134104001 2023-07-03,11:28:04.000,184,10980134,12965,0,1688383683,13155.79815101,97.20249744000466,53544.47832816 2023-07-03,11:28:05.000,184,10980148,13205,0,1688383684,13155.825096249995,97.18135004999931,53544.54121224001 2023-07-03,11:28:06.000,184,10980051,13245,0,1688383685,13155.79815101,97.19544830999803,53544.57614784 2023-07-03,11:28:07.000,184,10980102,13125,0,1688383686,13155.75099683999,97.20954657000402,53544.527238 2023-07-03,11:28:08.000,184,10980098,13005,0,1688383687,13155.77120576999,97.20249744000466,53544.59012208001 2023-07-03,11:28:09.000,184,10980126,12925,0,1688383688,13155.845305179995,97.18839917999867,53544.666980400005 2023-07-03,11:28:10.000,184,10980099,13445,0,1688383689,13155.825096249995,97.25184135000018,53544.666980400005 2023-07-03,11:28:11.000,184,10980109,12965,0,1688383690,13155.764469459995,97.2659396099989,53544.57614784 2023-07-03,11:28:12.000,184,10980087,13325,0,1688383691,13155.85204148999,97.2659396099989,53544.59012208001 2023-07-03,11:28:13.000,184,10980113,13045,0,1688383692,13155.77794208,97.28003787000489,53544.58313496 2023-07-03,11:28:14.000,184,10980127,12925,0,1688383693,13155.81835994,97.34348003999912,53544.54121224001 2023-07-03,11:28:15.000,184,10980103,13045,0,1688383694,13155.83856887,97.37167656000383,53544.64601904 2023-07-03,11:28:16.000,184,10980076,13165,0,1688383695,13155.83183255999,97.39282395000191,53544.618070560005 2023-07-03,11:28:17.000,184,10980122,13125,0,1688383696,13155.885723039995,97.39987308000127,53544.69492888 2023-07-03,11:28:18.000,184,10980086,13085,0,1688383697,13155.8587778,97.40692221000063,53544.63903192001 2023-07-03,11:28:19.000,184,10980115,13005,0,1688383698,13155.95308613999,97.43511872999807,53544.68794176001 2023-07-03,11:28:20.000,184,10980142,13285,0,1688383699,13155.91266827999,97.46331525000278,53544.69492888 2023-07-03,11:28:21.000,184,10980127,13125,0,1688383700,13155.91940459,97.48446264000086,53544.68794176001 2023-07-03,11:28:22.000,184,10980067,13045,0,1688383701,13155.993503999991,97.49856089999957,53544.70890312001 2023-07-03,11:28:23.000,184,10980096,13045,0,1688383702,13155.89245934999,97.49856089999957,53544.618070560005 2023-07-03,11:28:24.000,184,10980096,13165,0,1688383703,13155.95982245,97.51970828999765,53544.70890312001 2023-07-03,11:28:25.000,184,10980116,12925,0,1688383704,13156.04065817,97.48446264000086,53544.70890312001 2023-07-03,11:28:26.000,184,10980107,13325,0,1688383705,13155.993503999991,97.50561002999893,53544.72986448001 2023-07-03,11:28:27.000,184,10980143,13285,0,1688383706,13156.027185549996,97.5126591599983,53544.75082584 2023-07-03,11:28:28.000,184,10980125,12925,0,1688383707,13156.027185549996,97.51970828999765,53544.701916 2023-07-03,11:28:29.000,184,10980079,13165,0,1688383708,13156.0608671,97.51970828999765,53544.680954639996 2023-07-03,11:28:30.000,184,10980108,13205,0,1688383709,13156.081076030001,97.51970828999765,53544.79973568 2023-07-03,11:28:31.000,184,10980126,13165,0,1688383710,13156.094548649991,97.55495394000172,53544.7717872 2023-07-03,11:28:32.000,184,10980105,13125,0,1688383711,13156.067603409996,97.55495394000172,53544.715890240004 2023-07-03,11:28:33.000,184,10980084,12965,0,1688383712,13156.094548649991,97.56905220000044,53544.715890240004 2023-07-03,11:28:34.000,184,10980101,13285,0,1688383713,13156.134966509992,97.56200307000108,53544.79274856 2023-07-03,11:28:35.000,184,10980100,13365,0,1688383714,13156.168648059996,97.56200307000108,53544.79973568 2023-07-03,11:28:36.000,184,10980111,12765,0,1688383715,13156.182120680001,97.5761013299998,53544.785761440005 2023-07-03,11:28:37.000,184,10980080,13085,0,1688383716,13156.141702820001,97.56905220000044,53544.79274856 2023-07-03,11:28:38.000,184,10980150,13325,0,1688383717,13156.141702820001,97.5761013299998,53544.701916 2023-07-03,11:28:39.000,184,10980088,13165,0,1688383718,13156.188856989997,97.52675742000429,53544.785761440005 2023-07-03,11:28:40.000,184,10980106,13285,0,1688383719,13156.215802229992,97.56905220000044,53544.785761440005 2023-07-03,11:28:41.000,184,10980099,13125,0,1688383720,13156.236011159992,97.540855680003,53544.79973568 2023-07-03,11:28:42.000,184,10980075,13125,0,1688383721,13156.215802229992,97.51970828999765,53544.785761440005 2023-07-03,11:28:43.000,184,10980105,13125,0,1688383722,13156.209065919997,97.49856089999957,53544.75781296001 2023-07-03,11:28:44.000,184,10980114,13085,0,1688383723,13156.188856989997,97.50561002999893,53544.74383872 2023-07-03,11:28:45.000,184,10980102,12925,0,1688383724,13156.222538540002,97.47036438000214,53544.80672280001 2023-07-03,11:28:46.000,184,10980110,12925,0,1688383725,13156.209065919997,97.45626612000342,53544.86261976 2023-07-03,11:28:47.000,184,10980087,13125,0,1688383726,13156.168648059996,97.4774135100015,53544.75082584 2023-07-03,11:28:48.000,184,10980098,13165,0,1688383727,13156.148439129996,97.4774135100015,53544.81370992 2023-07-03,11:28:49.000,184,10980074,12965,0,1688383728,13156.256220089992,97.45626612000342,53544.85563264001 2023-07-03,11:28:50.000,184,10980057,13085,0,1688383729,13156.209065919997,97.43511872999807,53544.8416584 2023-07-03,11:28:51.000,184,10980122,13205,0,1688383730,13156.256220089992,97.42806959999871,53544.82069704 2023-07-03,11:28:52.000,184,10980122,12965,0,1688383731,13156.182120680001,97.45626612000342,53544.834671280005 2023-07-03,11:28:53.000,184,10980098,13125,0,1688383732,13156.188856989997,97.40692221000063,53544.81370992 2023-07-03,11:28:54.000,184,10980095,12725,0,1688383733,13156.168648059996,97.37167656000383,53544.82768416001 2023-07-03,11:28:55.000,184,10980111,13165,0,1688383734,13156.236011159992,97.36462743000448,53544.86960688 2023-07-03,11:28:56.000,184,10980117,13085,0,1688383735,13156.242747470002,97.40692221000063,53544.89056824 2023-07-03,11:28:57.000,184,10980106,13085,0,1688383736,13156.249483779997,97.3787256900032,53544.848645519996 2023-07-03,11:28:58.000,184,10980098,12925,0,1688383737,13156.229274849997,97.36462743000448,53544.85563264001 2023-07-03,11:28:59.000,184,10980130,13445,0,1688383738,13156.269692709997,97.30118526000297,53544.89056824 2023-07-03,11:29:00.000,184,10980107,12885,0,1688383739,13156.262956400002,97.32233265000104,53544.92550384001 2023-07-03,11:29:01.000,184,10980060,13165,0,1688383740,13156.289901639997,97.31528352000169,53544.86261976 2023-07-03,11:29:02.000,184,10980094,13365,0,1688383741,13156.289901639997,97.31528352000169,53544.87659400001 2023-07-03,11:29:03.000,184,10980076,12805,0,1688383742,13156.262956400002,97.32233265000104,53544.834671280005 2023-07-03,11:29:04.000,184,10980117,13285,0,1688383743,13156.276429019992,97.32233265000104,53544.8416584 2023-07-03,11:29:05.000,184,10980111,13285,0,1688383744,13156.323583190002,97.33643090999976,53544.953452320005 2023-07-03,11:29:06.000,184,10980068,13285,0,1688383745,13156.303374260002,97.3293817800004,53544.93947808 2023-07-03,11:29:07.000,184,10980110,13365,0,1688383746,13156.343792120002,97.28708700000425,53544.953452320005 2023-07-03,11:29:08.000,184,10980128,13085,0,1688383747,13156.262956400002,97.3293817800004,53544.89056824 2023-07-03,11:29:09.000,184,10980101,12645,0,1688383748,13156.323583190002,97.34348003999912,53544.87659400001 2023-07-03,11:29:10.000,184,10980098,12965,0,1688383749,13156.323583190002,97.36462743000448,53544.834671280005 2023-07-03,11:29:11.000,184,10980097,13005,0,1688383750,13156.310110569997,97.34348003999912,53544.86960688 2023-07-03,11:29:12.000,184,10980172,12885,0,1688383751,13156.316846879992,97.37167656000383,53544.86261976 2023-07-03,11:29:13.000,184,10980090,13005,0,1688383752,13156.283165330002,97.3293817800004,53544.86960688 2023-07-03,11:29:14.000,184,10980116,13165,0,1688383753,13156.330319499997,97.35757829999784,53544.96043944 2023-07-03,11:29:15.000,184,10980104,13005,0,1688383754,13156.330319499997,97.32233265000104,53544.953452320005 2023-07-03,11:29:16.000,184,10980078,13045,0,1688383755,13156.323583190002,97.31528352000169,53544.9115296 2023-07-03,11:29:17.000,184,10980130,13245,0,1688383756,13156.296637949992,97.30118526000297,53544.82768416001 2023-07-03,11:29:18.000,184,10980111,13045,0,1688383757,13156.262956400002,97.31528352000169,53544.89755536001 2023-07-03,11:29:19.000,184,10980099,12925,0,1688383758,13156.343792120002,97.32233265000104,53544.9115296 2023-07-03,11:29:20.000,184,10980085,13045,0,1688383759,13156.343792120002,97.32233265000104,53544.92550384001 2023-07-03,11:29:21.000,184,10980145,13525,0,1688383760,13156.390946289997,97.28708700000425,53544.96742656 2023-07-03,11:29:22.000,184,10980107,13285,0,1688383761,13156.370737359997,97.29413613000361,53544.93249096 2023-07-03,11:29:23.000,184,10980125,12925,0,1688383762,13156.377473669992,97.28003787000489,53544.92550384001 2023-07-03,11:29:24.000,184,10980139,13405,0,1688383763,13156.411155219997,97.28003787000489,53544.93249096 2023-07-03,11:29:25.000,184,10980124,13005,0,1688383764,13156.444836770002,97.28708700000425,53544.953452320005 2023-07-03,11:29:26.000,184,10980134,13045,0,1688383765,13156.444836770002,97.27298873999825,53544.9115296 2023-07-03,11:29:27.000,184,10980092,13365,0,1688383766,13156.485254630003,97.25184135000018,53544.9115296 2023-07-03,11:29:28.000,184,10980120,13005,0,1688383767,13156.465045700003,97.25889047999954,53544.87659400001 2023-07-03,11:29:29.000,184,10980123,12925,0,1688383768,13156.491990939998,97.2306939600021,53544.92550384001 2023-07-03,11:29:30.000,184,10980133,12885,0,1688383769,13156.545881419988,97.19544830999803,53544.9814008 2023-07-03,11:29:31.000,184,10980096,13245,0,1688383770,13156.593035589998,97.15315353000187,53544.94646520001 2023-07-03,11:29:32.000,184,10980153,13205,0,1688383771,13156.586299279988,97.14610440000251,53544.93947808 2023-07-03,11:29:33.000,184,10980091,13085,0,1688383772,13156.505463559988,97.17430091999995,53544.904542480006 2023-07-03,11:29:34.000,184,10980137,13205,0,1688383773,13156.505463559988,97.16725179000059,53544.89755536001 2023-07-03,11:29:35.000,184,10980093,12965,0,1688383774,13156.545881419988,97.18839917999867,53544.93947808 2023-07-03,11:29:36.000,184,10980077,13085,0,1688383775,13156.559354039993,97.19544830999803,53544.91851672 2023-07-03,11:29:37.000,184,10980094,13485,0,1688383776,13156.566090349988,97.17430091999995,53544.85563264001 2023-07-03,11:29:38.000,184,10980118,12845,0,1688383777,13156.525672489988,97.18839917999867,53544.86261976 2023-07-03,11:29:39.000,184,10980118,13045,0,1688383778,13156.572826659998,97.16725179000059,53544.9115296 2023-07-03,11:29:40.000,184,10980172,13365,0,1688383779,13156.545881419988,97.12495701000444,53544.96043944 2023-07-03,11:29:41.000,184,10980094,13405,0,1688383780,13156.539145109993,97.1320061400038,53544.92550384001 2023-07-03,11:29:42.000,184,10980099,13165,0,1688383781,13156.579562969993,97.11085874999844,53544.904542480006 2023-07-03,11:29:43.000,184,10980119,13285,0,1688383782,13156.559354039993,97.1320061400038,53544.86261976 2023-07-03,11:29:44.000,184,10980084,12965,0,1688383783,13156.525672489988,97.1320061400038,53544.87659400001 2023-07-03,11:29:45.000,184,10980121,13325,0,1688383784,13156.599771899993,97.1179078799978,53545.002362160005 2023-07-03,11:29:46.000,184,10980111,13045,0,1688383785,13156.572826659998,97.11085874999844,53544.9115296 2023-07-03,11:29:47.000,184,10980112,12965,0,1688383786,13156.579562969993,97.07561310000165,53544.92550384001 2023-07-03,11:29:48.000,184,10980071,13205,0,1688383787,13156.559354039993,97.09676048999972,53544.89056824 2023-07-03,11:29:49.000,184,10980080,13445,0,1688383788,13156.525672489988,97.06856397000229,53544.86960688 2023-07-03,11:29:50.000,184,10980072,13165,0,1688383789,13156.586299279988,97.06856397000229,53544.94646520001 2023-07-03,11:29:51.000,184,10980127,12925,0,1688383790,13156.572826659998,97.07561310000165,53544.87659400001 2023-07-03,11:29:52.000,184,10980101,13125,0,1688383791,13156.566090349988,97.082662230001,53544.87659400001 2023-07-03,11:29:53.000,184,10980085,13085,0,1688383792,13156.606508209989,97.05446571000357,53544.89755536001 2023-07-03,11:29:54.000,184,10980110,13045,0,1688383793,13156.687343929989,97.00512180000078,53544.91851672 2023-07-03,11:29:55.000,184,10980109,13205,0,1688383794,13156.640189759994,97.02626918999886,53544.904542480006 2023-07-03,11:29:56.000,184,10980114,13245,0,1688383795,13156.646926069989,96.9839744100027,53544.9115296 2023-07-03,11:29:57.000,184,10980107,13165,0,1688383796,13156.593035589998,97.01217093000014,53544.848645519996 2023-07-03,11:29:58.000,184,10980143,13125,0,1688383797,13156.633453449998,96.99807267000142,53544.86261976 2023-07-03,11:29:59.000,184,10980125,12965,0,1688383798,13156.619980829993,96.99807267000142,53544.91851672 2023-07-03,11:30:00.000,184,10980068,13085,0,1688383799,13156.667134999989,96.99102354000206,53544.89755536001 2023-07-03,11:30:01.000,184,10980092,12965,0,1688383800,13156.680607619994,96.95577788999799,53544.953452320005 2023-07-03,11:30:02.000,184,10980090,13085,0,1688383801,13156.687343929989,96.97692528000334,53544.93947808 2023-07-03,11:30:03.000,184,10980068,13365,0,1688383802,13156.687343929989,96.94167962999927,53544.82768416001 2023-07-03,11:30:04.000,184,10980129,13005,0,1688383803,13156.74797071999,96.94872875999863,53544.89056824 2023-07-03,11:30:05.000,184,10980110,13285,0,1688383804,13156.741234409994,96.94872875999863,53544.91851672 2023-07-03,11:30:06.000,184,10980126,13085,0,1688383805,13156.761443339994,96.91348311000183,53544.96043944 2023-07-03,11:30:07.000,184,10980115,13245,0,1688383806,13156.727761789989,96.89938485000312,53544.904542480006 2023-07-03,11:30:08.000,184,10980130,13205,0,1688383807,13156.815333819999,96.8852865900044,53544.94646520001 2023-07-03,11:30:09.000,184,10980075,13045,0,1688383808,13156.815333819999,96.85709006999969,53544.91851672 2023-07-03,11:30:10.000,184,10980114,13125,0,1688383809,13156.842279059994,96.82184442000289,53545.00934928 2023-07-03,11:30:11.000,184,10980126,13085,0,1688383810,13156.842279059994,96.83594268000161,53545.002362160005 2023-07-03,11:30:12.000,184,10980081,13245,0,1688383811,13156.85575168,96.82889355000225,53544.904542480006 2023-07-03,11:30:13.000,184,10980096,13285,0,1688383812,13156.83554275,96.78659876999882,53544.91851672 2023-07-03,11:30:14.000,184,10980083,12965,0,1688383813,13156.82880643999,96.7725005100001,53544.848645519996 2023-07-03,11:30:15.000,184,10980114,13085,0,1688383814,13156.882696919994,96.78659876999882,53544.89056824 2023-07-03,11:30:16.000,184,10980085,13125,0,1688383815,13156.862487989994,96.75840225000138,53544.92550384001 2023-07-03,11:30:17.000,184,10980119,13205,0,1688383816,13156.842279059994,96.75840225000138,53544.904542480006 2023-07-03,11:30:18.000,184,10980101,13285,0,1688383817,13156.86922429999,96.73020573000395,53544.89755536001 2023-07-03,11:30:19.000,184,10980129,13045,0,1688383818,13156.9365874,96.69496007999987,53544.94646520001 2023-07-03,11:30:20.000,184,10980156,13445,0,1688383819,13156.92985108999,96.71610746999795,53544.96742656 2023-07-03,11:30:21.000,184,10980103,13325,0,1688383820,13156.88943322999,96.70200920999923,53544.86960688 2023-07-03,11:30:22.000,184,10980137,12925,0,1688383821,13156.88943322999,96.69496007999987,53544.883581120004 2023-07-03,11:30:23.000,184,10980108,13125,0,1688383822,13156.882696919994,96.68791095000051,53544.87659400001 2023-07-03,11:30:24.000,184,10980121,13365,0,1688383823,13156.89616954,96.61037052000029,53544.9115296 2023-07-03,11:30:25.000,184,10980153,13165,0,1688383824,13156.89616954,96.63856703999772,53544.92550384001 2023-07-03,11:30:26.000,184,10980077,13085,0,1688383825,13156.9365874,96.63151790999837,53544.94646520001 2023-07-03,11:30:27.000,184,10980092,13085,0,1688383826,13156.943323709995,96.65971443000308,53544.9814008 2023-07-03,11:30:28.000,184,10980109,12925,0,1688383827,13156.89616954,96.70905833999859,53544.85563264001 2023-07-03,11:30:29.000,184,10980138,13165,0,1688383828,13156.882696919994,96.70200920999923,53544.89056824 2023-07-03,11:30:30.000,184,10980114,13005,0,1688383829,13156.9365874,96.72315660000459,53544.9115296 2023-07-03,11:30:31.000,184,10980120,13165,0,1688383830,13156.88943322999,96.70905833999859,53544.87659400001 2023-07-03,11:30:32.000,184,10980109,13085,0,1688383831,13156.862487989994,96.70905833999859,53544.82069704 2023-07-03,11:30:33.000,184,10980121,13205,0,1688383832,13156.84901536999,96.7372548600033,53544.8416584 2023-07-03,11:30:34.000,184,10980139,13285,0,1688383833,13156.88943322999,96.73020573000395,53544.89755536001 2023-07-03,11:30:35.000,184,10980108,13205,0,1688383834,13156.92985108999,96.72315660000459,53544.96043944 2023-07-03,11:30:36.000,184,10980121,12925,0,1688383835,13156.882696919994,96.71610746999795,53544.883581120004 2023-07-03,11:30:37.000,184,10980098,12925,0,1688383836,13156.83554275,96.73020573000395,53544.76480008 2023-07-03,11:30:38.000,184,10980108,13085,0,1688383837,13156.83554275,96.75840225000138,53544.82768416001 2023-07-03,11:30:39.000,184,10980136,13005,0,1688383838,13156.882696919994,96.75135312000202,53544.848645519996 2023-07-03,11:30:40.000,184,10980119,13045,0,1688383839,13156.902905849995,96.7372548600033,53544.848645519996 2023-07-03,11:30:41.000,184,10980132,12925,0,1688383840,13156.91637847,96.7725005100001,53544.9115296 2023-07-03,11:30:42.000,184,10980112,13485,0,1688383841,13156.92985108999,96.77954963999946,53544.883581120004 2023-07-03,11:30:43.000,184,10980072,13405,0,1688383842,13156.87596061,96.80774616000417,53544.81370992 2023-07-03,11:30:44.000,184,10980153,13405,0,1688383843,13156.95006001999,96.78659876999882,53544.76480008 2023-07-03,11:30:45.000,184,10980098,13445,0,1688383844,13156.91637847,96.79364789999818,53544.79973568 2023-07-03,11:30:46.000,184,10980096,13285,0,1688383845,13156.86922429999,96.79364789999818,53544.7717872 2023-07-03,11:30:47.000,184,10980087,12925,0,1688383846,13156.87596061,96.79364789999818,53544.82069704 2023-07-03,11:30:48.000,184,10980115,13405,0,1688383847,13156.862487989994,96.81479529000353,53544.85563264001 2023-07-03,11:30:49.000,184,10980092,13085,0,1688383848,13156.862487989994,96.76545138000074,53544.82069704 2023-07-03,11:30:50.000,184,10980098,13245,0,1688383849,13156.882696919994,96.75135312000202,53544.89056824 2023-07-03,11:30:51.000,184,10980099,13165,0,1688383850,13156.9365874,96.76545138000074,53544.86261976 2023-07-03,11:30:52.000,184,10980133,13125,0,1688383851,13156.91637847,96.7725005100001,53544.848645519996 2023-07-03,11:30:53.000,184,10980138,12925,0,1688383852,13156.842279059994,96.76545138000074,53544.81370992 2023-07-03,11:30:54.000,184,10980094,13245,0,1688383853,13156.822070129994,96.75840225000138,53544.77877432001 2023-07-03,11:30:55.000,184,10980147,13285,0,1688383854,13156.862487989994,96.7725005100001,53544.89056824 2023-07-03,11:30:56.000,184,10980088,13245,0,1688383855,13156.83554275,96.7725005100001,53544.883581120004 2023-07-03,11:30:57.000,184,10980114,13445,0,1688383856,13156.815333819999,96.78659876999882,53544.848645519996 2023-07-03,11:30:58.000,184,10980083,13325,0,1688383857,13156.88943322999,96.7725005100001,53544.8416584 2023-07-03,11:30:59.000,184,10980087,12925,0,1688383858,13156.902905849995,96.82184442000289,53544.89755536001 2023-07-03,11:31:00.000,184,10980063,13085,0,1688383859,13156.90964215999,96.75840225000138,53544.93249096 2023-07-03,11:31:01.000,184,10980080,13365,0,1688383860,13156.88943322999,96.7725005100001,53544.883581120004 2023-07-03,11:31:02.000,184,10980065,13085,0,1688383861,13156.91637847,96.79364789999818,53544.848645519996 2023-07-03,11:31:03.000,184,10980083,12925,0,1688383862,13156.902905849995,96.79364789999818,53544.85563264001 2023-07-03,11:31:04.000,184,10980106,13125,0,1688383863,13156.862487989994,96.83594268000161,53544.8416584 2023-07-03,11:31:05.000,184,10980076,13125,0,1688383864,13156.90964215999,96.86413919999904,53544.82069704 2023-07-03,11:31:06.000,184,10980107,13005,0,1688383865,13156.89616954,96.85709006999969,53544.89755536001 2023-07-03,11:31:07.000,184,10980095,12925,0,1688383866,13156.88943322999,96.8711883299984,53544.89755536001 2023-07-03,11:31:08.000,184,10980073,13125,0,1688383867,13156.88943322999,96.87823745999776,53544.91851672 2023-07-03,11:31:09.000,184,10980144,13045,0,1688383868,13156.862487989994,96.86413919999904,53544.81370992 2023-07-03,11:31:10.000,184,10980100,13125,0,1688383869,13156.83554275,96.91348311000183,53544.85563264001 2023-07-03,11:31:11.000,184,10980113,12925,0,1688383870,13156.88943322999,96.90643398000248,53544.883581120004 2023-07-03,11:31:12.000,184,10980081,13285,0,1688383871,13156.815333819999,96.89938485000312,53544.81370992 2023-07-03,11:31:13.000,184,10980119,12925,0,1688383872,13156.83554275,96.92758137000055,53544.91851672 2023-07-03,11:31:14.000,184,10980117,13125,0,1688383873,13156.902905849995,96.89938485000312,53544.91851672 2023-07-03,11:31:15.000,184,10980093,13325,0,1688383874,13156.882696919994,96.9205322400012,53544.953452320005 2023-07-03,11:31:16.000,184,10980133,12885,0,1688383875,13156.862487989994,96.94872875999863,53544.883581120004 2023-07-03,11:31:17.000,184,10980125,13325,0,1688383876,13156.815333819999,96.97692528000334,53544.87659400001 2023-07-03,11:31:18.000,184,10980095,13165,0,1688383877,13156.87596061,96.9839744100027,53544.834671280005 2023-07-03,11:31:19.000,184,10980093,12965,0,1688383878,13156.83554275,96.92758137000055,53544.904542480006 2023-07-03,11:31:20.000,184,10980124,13005,0,1688383879,13156.88943322999,96.93463049999991,53544.848645519996 2023-07-03,11:31:21.000,184,10980083,13045,0,1688383880,13156.87596061,96.92758137000055,53544.96742656 2023-07-03,11:31:22.000,184,10980118,13165,0,1688383881,13156.902905849995,96.92758137000055,53544.93947808 2023-07-03,11:31:23.000,184,10980097,13085,0,1688383882,13156.882696919994,96.91348311000183,53544.883581120004 2023-07-03,11:31:24.000,184,10980119,12965,0,1688383883,13156.923114779995,96.94872875999863,53544.904542480006 2023-07-03,11:31:25.000,184,10980096,13045,0,1688383884,13156.91637847,96.9205322400012,53544.92550384001 2023-07-03,11:31:26.000,184,10980109,13205,0,1688383885,13156.983741569995,96.92758137000055,53544.86261976 2023-07-03,11:31:27.000,184,10980139,12725,0,1688383886,13156.902905849995,96.91348311000183,53544.81370992 2023-07-03,11:31:28.000,184,10980136,13125,0,1688383887,13156.90964215999,96.92758137000055,53544.89056824 2023-07-03,11:31:29.000,184,10980101,13325,0,1688383888,13156.9365874,96.91348311000183,53544.89755536001 2023-07-03,11:31:30.000,184,10980101,13165,0,1688383889,13156.99721419,96.90643398000248,53544.98838792 2023-07-03,11:31:31.000,184,10980154,13085,0,1688383890,13157.01068680999,96.89938485000312,53544.94646520001 2023-07-03,11:31:32.000,184,10980147,13205,0,1688383891,13157.024159429995,96.89233572000376,53544.93249096 2023-07-03,11:31:33.000,184,10980126,12965,0,1688383892,13156.92985108999,96.9205322400012,53544.86261976 2023-07-03,11:31:34.000,184,10980129,13245,0,1688383893,13156.95679633,96.93463049999991,53544.86261976 2023-07-03,11:31:35.000,184,10980088,13085,0,1688383894,13156.95006001999,96.92758137000055,53544.89056824 2023-07-03,11:31:36.000,184,10980104,12965,0,1688383895,13157.05784098,96.97692528000334,53544.91851672 2023-07-03,11:31:37.000,184,10980109,12925,0,1688383896,13157.05784098,96.95577788999799,53544.904542480006 2023-07-03,11:31:38.000,184,10980146,13245,0,1688383897,13157.024159429995,96.94167962999927,53544.94646520001 2023-07-03,11:31:39.000,184,10980138,13285,0,1688383898,13156.95679633,96.91348311000183,53544.93249096 2023-07-03,11:31:40.000,184,10980111,13125,0,1688383899,13157.01742312,96.94167962999927,53544.93249096 2023-07-03,11:31:41.000,184,10980077,13365,0,1688383900,13157.03089573999,96.90643398000248,53544.93947808 2023-07-03,11:31:42.000,184,10980175,13085,0,1688383901,13156.943323709995,96.93463049999991,53544.86960688 2023-07-03,11:31:43.000,184,10980104,12965,0,1688383902,13156.97700526,96.8852865900044,53544.87659400001 2023-07-03,11:31:44.000,184,10980148,13165,0,1688383903,13156.99047787999,96.8852865900044,53544.86261976 2023-07-03,11:31:45.000,184,10980081,13085,0,1688383904,13157.05784098,96.84299181000097,53544.93249096 2023-07-03,11:31:46.000,184,10980077,13125,0,1688383905,13157.07131359999,96.86413919999904,53544.92550384001 2023-07-03,11:31:47.000,184,10980096,12885,0,1688383906,13157.05110466999,96.79364789999818,53544.91851672 2023-07-03,11:31:48.000,184,10980096,13045,0,1688383907,13157.01742312,96.82889355000225,53544.82069704 2023-07-03,11:31:49.000,184,10980079,13165,0,1688383908,13157.05110466999,96.76545138000074,53544.86261976 2023-07-03,11:31:50.000,184,10980154,13165,0,1688383909,13157.084786219995,96.7725005100001,53544.91851672 2023-07-03,11:31:51.000,184,10980132,13205,0,1688383910,13157.05784098,96.70200920999923,53544.904542480006 2023-07-03,11:31:52.000,184,10980129,13085,0,1688383911,13157.03763205,96.74430399000266,53544.86960688 2023-07-03,11:31:53.000,184,10980090,12765,0,1688383912,13157.125204079995,96.70905833999859,53544.85563264001 2023-07-03,11:31:54.000,184,10980103,12925,0,1688383913,13157.17235824999,96.71610746999795,53544.92550384001 2023-07-03,11:31:55.000,184,10980152,13165,0,1688383914,13157.19930349,96.65971443000308,53545.02332352001 2023-07-03,11:31:56.000,184,10980076,13405,0,1688383915,13157.165621939996,96.70200920999923,53544.904542480006 2023-07-03,11:31:57.000,184,10980110,13205,0,1688383916,13157.17909456,96.6738126900018,53544.92550384001 2023-07-03,11:31:58.000,184,10980154,13085,0,1688383917,13157.17235824999,96.64561617000436,53544.89755536001 2023-07-03,11:31:59.000,184,10980115,13125,0,1688383918,13157.253193969991,96.63151790999837,53544.92550384001 2023-07-03,11:32:00.000,184,10980127,13005,0,1688383919,13157.280139210001,96.59627226000157,53544.904542480006 2023-07-03,11:32:01.000,184,10980124,13085,0,1688383920,13157.286875519996,96.56807574000413,53544.9115296 2023-07-03,11:32:02.000,184,10980125,13125,0,1688383921,13157.280139210001,96.58217400000285,53544.93947808 2023-07-03,11:32:03.000,184,10980122,13285,0,1688383922,13157.266666589996,96.51168270000198,53544.98838792 2023-07-03,11:32:04.000,184,10980152,13325,0,1688383923,13157.23972135,96.53283009000006,53545.00934928 2023-07-03,11:32:05.000,184,10980089,13205,0,1688383924,13157.25993028,96.49758444000327,53544.953452320005 2023-07-03,11:32:06.000,184,10980137,13365,0,1688383925,13157.212776109991,96.51168270000198,53544.93947808 2023-07-03,11:32:07.000,184,10980094,13005,0,1688383926,13157.15888563,96.45528965999983,53544.9115296 2023-07-03,11:32:08.000,184,10980134,13205,0,1688383927,13157.206039799996,96.45528965999983,53544.93947808 2023-07-03,11:32:09.000,184,10980105,13285,0,1688383928,13157.232985039991,96.4270931400024,53545.03031064 2023-07-03,11:32:10.000,184,10980118,12845,0,1688383929,13157.21951242,96.39889661999769,53544.96043944 2023-07-03,11:32:11.000,184,10980076,13445,0,1688383930,13157.21951242,96.37774922999961,53544.9814008 2023-07-03,11:32:12.000,184,10980071,13005,0,1688383931,13157.206039799996,96.34250358000281,53544.94646520001 2023-07-03,11:32:13.000,184,10980112,12925,0,1688383932,13157.17909456,96.29315967000002,53544.96043944 2023-07-03,11:32:14.000,184,10980118,13285,0,1688383933,13157.1386767,96.30020879999938,53544.94646520001 2023-07-03,11:32:15.000,184,10980088,13125,0,1688383934,13157.185830869996,96.24381576000451,53544.98838792 2023-07-03,11:32:16.000,184,10980123,12925,0,1688383935,13157.185830869996,96.22266836999916,53545.02332352001 2023-07-03,11:32:17.000,184,10980088,13085,0,1688383936,13157.15888563,96.20152098000108,53545.02332352001 2023-07-03,11:32:18.000,184,10980090,12925,0,1688383937,13157.185830869996,96.19447185000172,53545.04428488001 2023-07-03,11:32:19.000,184,10980096,12845,0,1688383938,13157.206039799996,96.14512793999893,53545.03729776 2023-07-03,11:32:20.000,184,10980121,13205,0,1688383939,13157.185830869996,96.15922619999765,53545.03729776 2023-07-03,11:32:21.000,184,10980109,12925,0,1688383940,13157.253193969991,96.09578403000341,53545.00934928 2023-07-03,11:32:22.000,184,10980129,13405,0,1688383941,13157.232985039991,96.08873490000406,53545.0163364 2023-07-03,11:32:23.000,184,10980138,13045,0,1688383942,13157.206039799996,96.03939099000127,53545.0163364 2023-07-03,11:32:24.000,184,10980148,13085,0,1688383943,13157.185830869996,96.04644012000063,53545.03729776 2023-07-03,11:32:25.000,184,10980098,13165,0,1688383944,13157.266666589996,95.99004707999848,53545.09319472001 2023-07-03,11:32:26.000,184,10980147,13365,0,1688383945,13157.25993028,95.99709620999784,53545.11415608001 2023-07-03,11:32:27.000,184,10980079,12925,0,1688383946,13157.253193969991,95.94775230000232,53545.051272000004 2023-07-03,11:32:28.000,184,10980154,13245,0,1688383947,13157.19930349,95.94070317000296,53544.99537504001 2023-07-03,11:32:29.000,184,10980141,13365,0,1688383948,13157.23972135,95.86316274000274,53545.02332352001 2023-07-03,11:32:30.000,184,10980098,13085,0,1688383949,13157.226248729996,95.84201535000466,53545.0862076 2023-07-03,11:32:31.000,184,10980105,13485,0,1688383950,13157.253193969991,95.82791708999866,53545.072233360006 2023-07-03,11:32:32.000,184,10980132,12925,0,1688383951,13157.21951242,95.79267144000187,53545.100181840004 2023-07-03,11:32:33.000,184,10980141,13085,0,1688383952,13157.273402899991,95.77152405000379,53545.121143200005 2023-07-03,11:32:34.000,184,10980146,13005,0,1688383953,13157.347502309996,95.71513101000164,53545.14909168 2023-07-03,11:32:35.000,184,10980110,12885,0,1688383954,13157.354238619992,95.75037665999844,53545.0862076 2023-07-03,11:32:36.000,184,10980126,12965,0,1688383955,13157.334029689991,95.67988536000485,53545.13511744 2023-07-03,11:32:37.000,184,10980092,13285,0,1688383956,13157.280139210001,95.64463971000077,53545.03729776 2023-07-03,11:32:38.000,184,10980067,13285,0,1688383957,13157.25993028,95.63759058000142,53545.072233360006 2023-07-03,11:32:39.000,184,10980116,13045,0,1688383958,13157.280139210001,95.6234923200027,53544.96742656 2023-07-03,11:32:40.000,184,10980068,13125,0,1688383959,13157.354238619992,95.5741484099999,53545.11415608001 2023-07-03,11:32:41.000,184,10980092,13165,0,1688383960,13157.387920169997,95.56709928000055,53545.09319472001 2023-07-03,11:32:42.000,184,10980158,13525,0,1688383961,13157.401392790001,95.56709928000055,53545.09319472001 2023-07-03,11:32:43.000,184,10980118,13045,0,1688383962,13157.354238619992,95.5248045000044,53545.100181840004 2023-07-03,11:32:44.000,184,10980095,13245,0,1688383963,13157.340766000001,95.48955885000032,53545.072233360006 2023-07-03,11:32:45.000,184,10980128,13005,0,1688383964,13157.360974930001,95.5107062399984,53545.09319472001 2023-07-03,11:32:46.000,184,10980105,12965,0,1688383965,13157.374447549992,95.4754605900016,53545.100181840004 2023-07-03,11:32:47.000,184,10980105,13405,0,1688383966,13157.313820759991,95.46136233000288,53545.051272000004 2023-07-03,11:32:48.000,184,10980154,13245,0,1688383967,13157.347502309996,95.48250972000096,53545.05825912 2023-07-03,11:32:49.000,184,10980131,13285,0,1688383968,13157.360974930001,95.39087103000202,53545.13511744 2023-07-03,11:32:50.000,184,10980106,13085,0,1688383969,13157.408129099997,95.36267451000458,53545.16306592001 2023-07-03,11:32:51.000,184,10980075,13125,0,1688383970,13157.367711239996,95.33447798999987,53545.09319472001 2023-07-03,11:32:52.000,184,10980088,12805,0,1688383971,13157.354238619992,95.36267451000458,53545.07922048 2023-07-03,11:32:53.000,184,10980105,12925,0,1688383972,13157.313820759991,95.34857624999859,53545.100181840004 2023-07-03,11:32:54.000,184,10980112,13005,0,1688383973,13157.313820759991,95.34152711999923,53545.07922048 2023-07-03,11:32:55.000,184,10980085,12925,0,1688383974,13157.313820759991,95.29218321000371,53545.0862076 2023-07-03,11:32:56.000,184,10980027,13245,0,1688383975,13157.300348140001,95.33447798999987,53545.17704016 2023-07-03,11:32:57.000,184,10980107,12965,0,1688383976,13157.293611829991,95.32742886000051,53545.12813032 2023-07-03,11:32:58.000,184,10980098,13205,0,1688383977,13157.280139210001,95.30628147000243,53545.072233360006 2023-07-03,11:32:59.000,184,10980040,13125,0,1688383978,13157.313820759991,95.30628147000243,53545.17704016 2023-07-03,11:33:00.000,184,10980116,13045,0,1688383979,13157.293611829991,95.34152711999923,53545.11415608001 2023-07-03,11:33:01.000,184,10980113,13125,0,1688383980,13157.320557070001,95.29923234000307,53545.12813032 2023-07-03,11:33:02.000,184,10980104,12925,0,1688383981,13157.226248729996,95.27808494999772,53545.11415608001 2023-07-03,11:33:03.000,184,10980120,12965,0,1688383982,13157.23972135,95.29923234000307,53545.07922048 2023-07-03,11:33:04.000,184,10980124,13165,0,1688383983,13157.246457659996,95.29923234000307,53545.100181840004 2023-07-03,11:33:05.000,184,10980082,13165,0,1688383984,13157.273402899991,95.24283930000092,53545.18402728 2023-07-03,11:33:06.000,184,10980153,13085,0,1688383985,13157.25993028,95.2287410400022,53545.18402728 2023-07-03,11:33:07.000,184,10980094,12925,0,1688383986,13157.313820759991,95.15120061000198,53545.20498864 2023-07-03,11:33:08.000,184,10980136,13205,0,1688383987,13157.19930349,95.17939712999942,53545.10716896 2023-07-03,11:33:09.000,184,10980070,13165,0,1688383988,13157.15214931999,95.15120061000198,53545.14909168 2023-07-03,11:33:10.000,184,10980149,12925,0,1688383989,13157.145413009996,95.11595495999791,53545.17704016 2023-07-03,11:33:11.000,184,10980113,13005,0,1688383990,13157.13194038999,95.0666110500024,53545.1560788 2023-07-03,11:33:12.000,184,10980122,13125,0,1688383991,13157.03089573999,95.07366018000175,53545.18402728 2023-07-03,11:33:13.000,184,10980108,13285,0,1688383992,13157.064577289995,95.01021801000024,53545.21197576001 2023-07-03,11:33:14.000,184,10980089,12925,0,1688383993,13157.05784098,94.98907062000217,53545.22595 2023-07-03,11:33:15.000,184,10980108,12925,0,1688383994,13157.03089573999,94.96792323000409,53545.19101440001 2023-07-03,11:33:16.000,184,10980110,13125,0,1688383995,13156.95679633,94.94677583999874,53545.17704016 2023-07-03,11:33:17.000,184,10980120,13125,0,1688383996,13156.90964215999,94.9185793200013,53545.07922048 2023-07-03,11:33:18.000,184,10980126,13285,0,1688383997,13156.902905849995,94.90448106000258,53545.1560788 2023-07-03,11:33:19.000,184,10980086,13205,0,1688383998,13156.92985108999,94.87628453999787,53545.18402728 2023-07-03,11:33:20.000,184,10980126,12965,0,1688383999,13156.9365874,94.84103889000107,53545.18402728 2023-07-03,11:33:21.000,184,10980149,13125,0,1688384000,13156.97700526,94.819891500003,53545.19101440001 2023-07-03,11:33:22.000,184,10980132,13085,0,1688384001,13156.97026894999,94.819891500003,53545.19101440001 2023-07-03,11:33:23.000,184,10980112,13085,0,1688384002,13156.943323709995,94.7705475900002,53545.121143200005 2023-07-03,11:33:24.000,184,10980101,13045,0,1688384003,13156.97700526,94.80579324000428,53545.1560788 2023-07-03,11:33:25.000,184,10980134,12925,0,1688384004,13156.95679633,94.7705475900002,53545.16306592001 2023-07-03,11:33:26.000,184,10980137,13245,0,1688384005,13156.99721419,94.79169497999828,53545.170053040005 2023-07-03,11:33:27.000,184,10980112,13045,0,1688384006,13156.9365874,94.76349846000085,53545.16306592001 2023-07-03,11:33:28.000,184,10980117,13005,0,1688384007,13157.01068680999,94.79169497999828,53545.14210456001 2023-07-03,11:33:29.000,184,10980093,13245,0,1688384008,13157.084786219995,94.75644933000149,53545.19800152 2023-07-03,11:33:30.000,184,10980124,13165,0,1688384009,13157.024159429995,94.74235107000277,53545.19800152 2023-07-03,11:33:31.000,184,10980128,13285,0,1688384010,13157.05110466999,94.74940020000213,53545.20498864 2023-07-03,11:33:32.000,184,10980151,13365,0,1688384011,13157.01068680999,94.73530194000341,53545.19101440001 2023-07-03,11:33:33.000,184,10980131,13205,0,1688384012,13156.95006001999,94.74235107000277,53545.12813032 2023-07-03,11:33:34.000,184,10980112,13285,0,1688384013,13156.943323709995,94.79169497999828,53545.14909168 2023-07-03,11:33:35.000,184,10980113,13285,0,1688384014,13157.003950499995,94.74940020000213,53545.1560788 2023-07-03,11:33:36.000,184,10980106,13005,0,1688384015,13156.97700526,94.72825281000405,53545.10716896 2023-07-03,11:33:37.000,184,10980148,13125,0,1688384016,13156.963532639995,94.72825281000405,53545.17704016 2023-07-03,11:33:38.000,184,10980124,12965,0,1688384017,13156.943323709995,94.73530194000341,53545.17704016 2023-07-03,11:33:39.000,184,10980166,13045,0,1688384018,13156.89616954,94.75644933000149,53545.14909168 2023-07-03,11:33:40.000,184,10980140,12845,0,1688384019,13156.943323709995,94.74940020000213,53545.22595 2023-07-03,11:33:41.000,184,10980111,13205,0,1688384020,13156.862487989994,94.75644933000149,53545.20498864 2023-07-03,11:33:42.000,184,10980089,13365,0,1688384021,13156.85575168,94.73530194000341,53545.21197576001 2023-07-03,11:33:43.000,184,10980124,13165,0,1688384022,13156.801861199994,94.72120368000469,53545.18402728 2023-07-03,11:33:44.000,184,10980142,13005,0,1688384023,13156.74797071999,94.73530194000341,53545.21197576001 2023-07-03,11:33:45.000,184,10980134,13245,0,1688384024,13156.78838857999,94.6718597700019,53545.22595 2023-07-03,11:33:46.000,184,10980088,13285,0,1688384025,13156.74797071999,94.65776151000318,53545.21197576001 2023-07-03,11:33:47.000,184,10980107,13085,0,1688384026,13156.734498099999,94.65071238000382,53545.26088560001 2023-07-03,11:33:48.000,184,10980078,13125,0,1688384027,13156.619980829993,94.66481064000254,53545.1560788 2023-07-03,11:33:49.000,184,10980094,13045,0,1688384028,13156.613244519998,94.62956498999847,53545.239924240006 2023-07-03,11:33:50.000,184,10980107,13325,0,1688384029,13156.539145109993,94.65776151000318,53545.19800152 2023-07-03,11:33:51.000,184,10980116,13245,0,1688384030,13156.505463559988,94.65071238000382,53545.26088560001 2023-07-03,11:33:52.000,184,10980152,13325,0,1688384031,13156.465045700003,94.65776151000318,53545.26088560001 2023-07-03,11:33:53.000,184,10980105,13445,0,1688384032,13156.431364149998,94.62251585999911,53545.20498864 2023-07-03,11:33:54.000,184,10980102,13085,0,1688384033,13156.438100459993,94.63661411999783,53545.26088560001 2023-07-03,11:33:55.000,184,10980102,13365,0,1688384034,13156.417891529993,94.63661411999783,53545.21197576001 2023-07-03,11:33:56.000,184,10980117,13165,0,1688384035,13156.390946289997,94.70005628999934,53545.24691136 2023-07-03,11:33:57.000,184,10980112,13205,0,1688384036,13156.310110569997,94.68595803000062,53545.19101440001 2023-07-03,11:33:58.000,184,10980112,13085,0,1688384037,13156.236011159992,94.73530194000341,53545.16306592001 2023-07-03,11:33:59.000,184,10980106,13005,0,1688384038,13156.289901639997,94.75644933000149,53545.24691136 2023-07-03,11:34:00.000,184,10980104,13005,0,1688384039,13156.276429019992,94.76349846000085,53545.21197576001 2023-07-03,11:34:01.000,184,10980102,13085,0,1688384040,13156.296637949992,94.77759671999956,53545.23293712001 2023-07-03,11:34:02.000,184,10980151,13125,0,1688384041,13156.236011159992,94.77759671999956,53545.21197576001 2023-07-03,11:34:03.000,184,10980134,12925,0,1688384042,13156.161911750001,94.80579324000428,53545.18402728 2023-07-03,11:34:04.000,184,10980140,13245,0,1688384043,13156.182120680001,94.819891500003,53545.23293712001 2023-07-03,11:34:05.000,184,10980090,13245,0,1688384044,13156.182120680001,94.81284237000364,53545.22595 2023-07-03,11:34:06.000,184,10980087,13085,0,1688384045,13156.188856989997,94.819891500003,53545.239924240006 2023-07-03,11:34:07.000,184,10980124,12885,0,1688384046,13156.094548649991,94.8833336700045,53545.14909168 2023-07-03,11:34:08.000,184,10980066,13205,0,1688384047,13156.161911750001,94.89038280000386,53545.218962880004 2023-07-03,11:34:09.000,184,10980150,13005,0,1688384048,13156.182120680001,94.89038280000386,53545.24691136 2023-07-03,11:34:10.000,184,10980104,12845,0,1688384049,13156.195593299992,94.86218627999915,53545.24691136 2023-07-03,11:34:11.000,184,10980142,13045,0,1688384050,13156.188856989997,94.85513714999979,53545.21197576001 2023-07-03,11:34:12.000,184,10980142,13045,0,1688384051,13156.182120680001,94.89038280000386,53545.22595 2023-07-03,11:34:13.000,184,10980126,13205,0,1688384052,13156.101284960001,94.86218627999915,53545.170053040005 2023-07-03,11:34:14.000,184,10980081,13205,0,1688384053,13156.067603409996,94.89038280000386,53545.1560788 2023-07-03,11:34:15.000,184,10980086,13045,0,1688384054,13156.121493890001,94.89743193000322,53545.239924240006 2023-07-03,11:34:16.000,184,10980084,13245,0,1688384055,13156.114757579991,94.86218627999915,53545.218962880004 2023-07-03,11:34:17.000,184,10980191,13325,0,1688384056,13156.087812339996,94.86218627999915,53545.19800152 2023-07-03,11:34:18.000,184,10980087,12925,0,1688384057,13156.108021269996,94.85513714999979,53545.1560788 2023-07-03,11:34:19.000,184,10980138,13085,0,1688384058,13156.134966509992,94.81284237000364,53545.25389848 2023-07-03,11:34:20.000,184,10980103,13165,0,1688384059,13156.128230199996,94.83398976000171,53545.23293712001 2023-07-03,11:34:21.000,184,10980099,13285,0,1688384060,13156.134966509992,94.84808802000043,53545.25389848 2023-07-03,11:34:22.000,184,10980085,13085,0,1688384061,13156.101284960001,94.84103889000107,53545.19101440001 2023-07-03,11:34:23.000,184,10980087,13525,0,1688384062,13156.094548649991,94.79169497999828,53545.121143200005 2023-07-03,11:34:24.000,184,10980116,13005,0,1688384063,13156.047394479996,94.77759671999956,53545.17704016 2023-07-03,11:34:25.000,184,10980122,13285,0,1688384064,13156.141702820001,94.80579324000428,53545.21197576001 2023-07-03,11:34:26.000,184,10980088,13165,0,1688384065,13156.134966509992,94.78464584999892,53545.28184696001 2023-07-03,11:34:27.000,184,10980161,13045,0,1688384066,13156.134966509992,94.81284237000364,53545.267872720004 2023-07-03,11:34:28.000,184,10980126,12845,0,1688384067,13156.074339719991,94.83398976000171,53545.1560788 2023-07-03,11:34:29.000,184,10980190,12925,0,1688384068,13156.067603409996,94.84103889000107,53545.19101440001 2023-07-03,11:34:30.000,184,10980094,13045,0,1688384069,13156.04065817,94.83398976000171,53545.24691136 2023-07-03,11:34:31.000,184,10980124,12965,0,1688384070,13156.033921859991,94.84103889000107,53545.19800152 2023-07-03,11:34:32.000,184,10980077,13325,0,1688384071,13156.027185549996,94.85513714999979,53545.16306592001 2023-07-03,11:34:33.000,184,10980109,13125,0,1688384072,13156.033921859991,94.85513714999979,53545.17704016 2023-07-03,11:34:34.000,184,10980118,13285,0,1688384073,13156.054130789991,94.82694063000235,53545.22595 2023-07-03,11:34:35.000,184,10980129,13045,0,1688384074,13156.047394479996,94.82694063000235,53545.21197576001 2023-07-03,11:34:36.000,184,10980146,12885,0,1688384075,13155.98003138,94.83398976000171,53545.14210456001 2023-07-03,11:34:37.000,184,10980100,12965,0,1688384076,13155.946349829996,94.79874410999764,53545.1560788 2023-07-03,11:34:38.000,184,10980100,13205,0,1688384077,13155.89919566,94.819891500003,53545.1560788 2023-07-03,11:34:39.000,184,10980162,13165,0,1688384078,13155.926140899996,94.81284237000364,53545.170053040005 2023-07-03,11:34:40.000,184,10980112,13325,0,1688384079,13155.905931969995,94.7705475900002,53545.20498864 2023-07-03,11:34:41.000,184,10980079,13365,0,1688384080,13155.95982245,94.75644933000149,53545.25389848 2023-07-03,11:34:42.000,184,10980110,13125,0,1688384081,13155.87225041999,94.74235107000277,53545.21197576001 2023-07-03,11:34:43.000,184,10980106,12845,0,1688384082,13155.865514109995,94.79169497999828,53545.13511744 2023-07-03,11:34:44.000,184,10980132,12965,0,1688384083,13155.87898673,94.75644933000149,53545.170053040005 2023-07-03,11:34:45.000,184,10980155,13285,0,1688384084,13155.865514109995,94.76349846000085,53545.170053040005 2023-07-03,11:34:46.000,184,10980145,13085,0,1688384085,13155.804887319995,94.70005628999934,53545.14909168 2023-07-03,11:34:47.000,184,10980137,13285,0,1688384086,13155.75773315,94.74235107000277,53545.14210456001 2023-07-03,11:34:48.000,184,10980151,12845,0,1688384087,13155.75099683999,94.72120368000469,53545.14909168 2023-07-03,11:34:49.000,184,10980093,13285,0,1688384088,13155.81162362999,94.70005628999934,53545.17704016 2023-07-03,11:34:50.000,184,10980055,13205,0,1688384089,13155.75773315,94.72120368000469,53545.14909168 2023-07-03,11:34:51.000,184,10980089,13245,0,1688384090,13155.804887319995,94.72120368000469,53545.21197576001 2023-07-03,11:34:52.000,184,10980138,13205,0,1688384091,13155.724051599995,94.72120368000469,53545.12813032 2023-07-03,11:34:53.000,184,10980113,13125,0,1688384092,13155.64995218999,94.74940020000213,53545.051272000004 2023-07-03,11:34:54.000,184,10980125,13285,0,1688384093,13155.64995218999,94.72120368000469,53545.121143200005 2023-07-03,11:34:55.000,184,10980103,12925,0,1688384094,13155.643215879994,94.74235107000277,53545.170053040005 2023-07-03,11:34:56.000,184,10980098,13005,0,1688384095,13155.623006949994,94.77759671999956,53545.121143200005 2023-07-03,11:34:57.000,184,10980165,13245,0,1688384096,13155.596061709999,94.73530194000341,53545.07922048 2023-07-03,11:34:58.000,184,10980109,13245,0,1688384097,13155.582589089994,94.79169497999828,53545.13511744 2023-07-03,11:34:59.000,184,10980123,13005,0,1688384098,13155.58932539999,94.78464584999892,53545.100181840004 2023-07-03,11:35:00.000,184,10980158,13285,0,1688384099,13155.535434919999,94.77759671999956,53545.0862076 2023-07-03,11:35:01.000,184,10980138,13085,0,1688384100,13155.515225989999,94.79169497999828,53545.0862076 2023-07-03,11:35:02.000,184,10980133,13205,0,1688384101,13155.521962299994,94.82694063000235,53545.072233360006 2023-07-03,11:35:03.000,184,10980122,13285,0,1688384102,13155.434390269998,94.86218627999915,53545.0163364 2023-07-03,11:35:04.000,184,10980103,13605,0,1688384103,13155.420917649993,94.89038280000386,53545.00934928 2023-07-03,11:35:05.000,184,10980109,13045,0,1688384104,13155.501753369994,94.90448106000258,53545.12813032 2023-07-03,11:35:06.000,184,10980153,13005,0,1688384105,13155.468071819989,94.8833336700045,53545.072233360006 2023-07-03,11:35:07.000,184,10980119,13285,0,1688384106,13155.454599199998,94.90448106000258,53545.06524624001 2023-07-03,11:35:08.000,184,10980149,12965,0,1688384107,13155.400708719993,94.94677583999874,53544.97441368001 2023-07-03,11:35:09.000,184,10980127,13085,0,1688384108,13155.400708719993,94.98907062000217,53544.96043944 2023-07-03,11:35:10.000,184,10980133,13125,0,1688384109,13155.407445029989,94.9538249699981,53544.98838792 2023-07-03,11:35:11.000,184,10980109,12925,0,1688384110,13155.414181339998,94.98202149000281,53545.03031064 2023-07-03,11:35:12.000,184,10980085,13245,0,1688384111,13155.360290859993,94.98202149000281,53544.98838792 2023-07-03,11:35:13.000,184,10980090,13205,0,1688384112,13155.319872999993,95.01021801000024,53544.97441368001 2023-07-03,11:35:14.000,184,10980143,12885,0,1688384113,13155.407445029989,95.04546366000432,53545.051272000004 2023-07-03,11:35:15.000,184,10980141,12965,0,1688384114,13155.393972409998,95.05956192000303,53545.03729776 2023-07-03,11:35:16.000,184,10980122,13085,0,1688384115,13155.393972409998,95.09480756999983,53545.002362160005 2023-07-03,11:35:17.000,184,10980074,13205,0,1688384116,13155.340081929993,95.10890582999855,53544.93249096 2023-07-03,11:35:18.000,184,10980093,12925,0,1688384117,13155.333345619998,95.08775844000047,53544.92550384001 2023-07-03,11:35:19.000,184,10980088,13285,0,1688384118,13155.407445029989,95.07366018000175,53545.002362160005 2023-07-03,11:35:20.000,184,10980128,13085,0,1688384119,13155.434390269998,95.05251279000368,53545.03031064 2023-07-03,11:35:21.000,184,10980096,12965,0,1688384120,13155.461335509994,95.04546366000432,53544.99537504001 2023-07-03,11:35:22.000,184,10980140,13125,0,1688384121,13155.420917649993,95.01021801000024,53545.02332352001 2023-07-03,11:35:23.000,184,10980092,13085,0,1688384122,13155.441126579994,94.98907062000217,53544.97441368001 2023-07-03,11:35:24.000,184,10980141,12965,0,1688384123,13155.441126579994,94.96087410000473,53544.9814008 2023-07-03,11:35:25.000,184,10980141,12925,0,1688384124,13155.414181339998,94.96792323000409,53544.904542480006 2023-07-03,11:35:26.000,184,10980118,12965,0,1688384125,13155.454599199998,94.92562845000066,53544.953452320005 2023-07-03,11:35:27.000,184,10980132,12925,0,1688384126,13155.393972409998,94.92562845000066,53544.904542480006 2023-07-03,11:35:28.000,184,10980128,12965,0,1688384127,13155.427653959989,94.89743193000322,53544.89755536001 2023-07-03,11:35:29.000,184,10980104,13165,0,1688384128,13155.488280749989,94.91153019000194,53544.89056824 2023-07-03,11:35:30.000,184,10980102,13165,0,1688384129,13155.508489679989,94.92562845000066,53544.93249096 2023-07-03,11:35:31.000,184,10980126,13125,0,1688384130,13155.508489679989,94.9185793200013,53544.91851672 2023-07-03,11:35:32.000,184,10980151,13285,0,1688384131,13155.495017059999,94.89743193000322,53544.86261976 2023-07-03,11:35:33.000,184,10980132,13285,0,1688384132,13155.427653959989,94.86923540999851,53544.785761440005 2023-07-03,11:35:34.000,184,10980108,13205,0,1688384133,13155.434390269998,94.89743193000322,53544.82069704 2023-07-03,11:35:35.000,184,10980111,13125,0,1688384134,13155.468071819989,94.8833336700045,53544.86261976 2023-07-03,11:35:36.000,184,10980079,13245,0,1688384135,13155.495017059999,94.91153019000194,53544.8416584 2023-07-03,11:35:37.000,184,10980067,13165,0,1688384136,13155.461335509994,94.90448106000258,53544.834671280005 2023-07-03,11:35:38.000,184,10980125,12805,0,1688384137,13155.468071819989,94.89743193000322,53544.8416584 2023-07-03,11:35:39.000,184,10980098,13125,0,1688384138,13155.481544439994,94.96087410000473,53544.848645519996 2023-07-03,11:35:40.000,184,10980128,13125,0,1688384139,13155.447862889989,94.90448106000258,53544.80672280001 2023-07-03,11:35:41.000,184,10980094,12925,0,1688384140,13155.427653959989,94.93972670999938,53544.82069704 2023-07-03,11:35:42.000,184,10980101,13205,0,1688384141,13155.447862889989,94.90448106000258,53544.81370992 2023-07-03,11:35:43.000,184,10980092,12925,0,1688384142,13155.407445029989,94.93972670999938,53544.834671280005 2023-07-03,11:35:44.000,184,10980093,12965,0,1688384143,13155.400708719993,94.93267758000002,53544.785761440005 2023-07-03,11:35:45.000,184,10980103,13285,0,1688384144,13155.447862889989,94.9538249699981,53544.80672280001 2023-07-03,11:35:46.000,184,10980127,13285,0,1688384145,13155.420917649993,94.93267758000002,53544.785761440005 2023-07-03,11:35:47.000,184,10980122,12965,0,1688384146,13155.441126579994,94.92562845000066,53544.85563264001 2023-07-03,11:35:48.000,184,10980105,13525,0,1688384147,13155.454599199998,94.92562845000066,53544.79973568 2023-07-03,11:35:49.000,184,10980103,12925,0,1688384148,13155.447862889989,94.93972670999938,53544.7717872 2023-07-03,11:35:50.000,184,10980155,12965,0,1688384149,13155.441126579994,94.91153019000194,53544.736851600006 2023-07-03,11:35:51.000,184,10980133,13125,0,1688384150,13155.474808129999,94.9185793200013,53544.785761440005 2023-07-03,11:35:52.000,184,10980129,13085,0,1688384151,13155.474808129999,94.9185793200013,53544.7717872 2023-07-03,11:35:53.000,184,10980098,13005,0,1688384152,13155.495017059999,94.89743193000322,53544.77877432001 2023-07-03,11:35:54.000,184,10980145,13165,0,1688384153,13155.555643849999,94.89743193000322,53544.834671280005 2023-07-03,11:35:55.000,184,10980126,12925,0,1688384154,13155.596061709999,94.84808802000043,53544.81370992 2023-07-03,11:35:56.000,184,10980084,13165,0,1688384155,13155.58932539999,94.87628453999787,53544.81370992 2023-07-03,11:35:57.000,184,10980081,12885,0,1688384156,13155.58932539999,94.81284237000364,53544.79274856 2023-07-03,11:35:58.000,184,10980122,13245,0,1688384157,13155.575852779999,94.82694063000235,53544.70890312001 2023-07-03,11:35:59.000,184,10980075,12965,0,1688384158,13155.575852779999,94.82694063000235,53544.69492888 2023-07-03,11:36:00.000,184,10980118,13125,0,1688384159,13155.663424809994,94.79874410999764,53544.77877432001 2023-07-03,11:36:01.000,184,10980084,13165,0,1688384160,13155.69037004999,94.80579324000428,53544.79274856 2023-07-03,11:36:02.000,184,10980099,13165,0,1688384161,13155.724051599995,94.80579324000428,53544.76480008 2023-07-03,11:36:03.000,184,10980097,13045,0,1688384162,13155.683633739995,94.79874410999764,53544.701916 2023-07-03,11:36:04.000,184,10980133,13045,0,1688384163,13155.79141469999,94.7705475900002,53544.736851600006 2023-07-03,11:36:05.000,184,10980112,13045,0,1688384164,13155.825096249995,94.78464584999892,53544.7717872 2023-07-03,11:36:06.000,184,10980152,13205,0,1688384165,13155.83183255999,94.77759671999956,53544.785761440005 2023-07-03,11:36:07.000,184,10980124,13245,0,1688384166,13155.81162362999,94.81284237000364,53544.75781296001 2023-07-03,11:36:08.000,184,10980131,13165,0,1688384167,13155.75773315,94.82694063000235,53544.75082584 2023-07-03,11:36:09.000,184,10980107,12965,0,1688384168,13155.81162362999,94.79874410999764,53544.79973568 2023-07-03,11:36:10.000,184,10980103,13045,0,1688384169,13155.926140899996,94.82694063000235,53544.8416584 2023-07-03,11:36:11.000,184,10980121,13165,0,1688384170,13155.91266827999,94.82694063000235,53544.82069704 2023-07-03,11:36:12.000,184,10980094,13005,0,1688384171,13155.89919566,94.86923540999851,53544.82768416001 2023-07-03,11:36:13.000,184,10980085,13325,0,1688384172,13155.87898673,94.85513714999979,53544.79973568 2023-07-03,11:36:14.000,184,10980108,13085,0,1688384173,13155.85204148999,94.8833336700045,53544.7717872 2023-07-03,11:36:15.000,184,10980135,13245,0,1688384174,13155.89919566,94.87628453999787,53544.81370992 2023-07-03,11:36:16.000,184,10980090,13205,0,1688384175,13155.89245934999,94.8833336700045,53544.79973568 2023-07-03,11:36:17.000,184,10980071,13045,0,1688384176,13155.865514109995,94.89743193000322,53544.85563264001 2023-07-03,11:36:18.000,184,10980094,12765,0,1688384177,13155.81162362999,94.91153019000194,53544.80672280001 2023-07-03,11:36:19.000,184,10980072,13205,0,1688384178,13155.83856887,94.8833336700045,53544.883581120004 2023-07-03,11:36:20.000,184,10980134,12965,0,1688384179,13155.83183255999,94.9185793200013,53544.848645519996 2023-07-03,11:36:21.000,184,10980131,12925,0,1688384180,13155.784678389995,94.92562845000066,53544.81370992 2023-07-03,11:36:22.000,184,10980068,13125,0,1688384181,13155.73752422,94.89743193000322,53544.72287736 2023-07-03,11:36:23.000,184,10980145,12965,0,1688384182,13155.67689743,94.9185793200013,53544.72986448001 2023-07-03,11:36:24.000,184,10980128,13325,0,1688384183,13155.643215879994,94.9538249699981,53544.75082584 2023-07-03,11:36:25.000,184,10980096,13525,0,1688384184,13155.69710636,94.96792323000409,53544.85563264001 2023-07-03,11:36:26.000,184,10980087,13045,0,1688384185,13155.64995218999,94.96792323000409,53544.86261976 2023-07-03,11:36:27.000,184,10980084,12965,0,1688384186,13155.61627064,95.00316888000089,53544.85563264001 2023-07-03,11:36:28.000,184,10980131,13205,0,1688384187,13155.535434919999,94.98907062000217,53544.79973568 2023-07-03,11:36:29.000,184,10980081,13005,0,1688384188,13155.535434919999,95.00316888000089,53544.834671280005 2023-07-03,11:36:30.000,184,10980106,12925,0,1688384189,13155.542171229994,95.03841452999768,53544.86261976 2023-07-03,11:36:31.000,184,10980134,13285,0,1688384190,13155.521962299994,95.03841452999768,53544.86261976 2023-07-03,11:36:32.000,184,10980104,13085,0,1688384191,13155.488280749989,95.08775844000047,53544.79973568 2023-07-03,11:36:33.000,184,10980103,13125,0,1688384192,13155.56911646999,95.03136539999832,53544.848645519996 2023-07-03,11:36:34.000,184,10980122,13165,0,1688384193,13155.596061709999,95.0666110500024,53544.82768416001 2023-07-03,11:36:35.000,184,10980134,13285,0,1688384194,13155.575852779999,95.08775844000047,53544.834671280005 2023-07-03,11:36:36.000,184,10980075,13205,0,1688384195,13155.596061709999,95.08070931000111,53544.848645519996 2023-07-03,11:36:37.000,184,10980109,12885,0,1688384196,13155.582589089994,95.09480756999983,53544.74383872 2023-07-03,11:36:38.000,184,10980121,13205,0,1688384197,13155.596061709999,95.10185669999919,53544.7717872 2023-07-03,11:36:39.000,184,10980178,13325,0,1688384198,13155.663424809994,95.08070931000111,53544.82069704 2023-07-03,11:36:40.000,184,10980128,13045,0,1688384199,13155.69710636,95.08775844000047,53544.87659400001 2023-07-03,11:36:41.000,184,10980128,12965,0,1688384200,13155.77794208,95.05251279000368,53544.848645519996 2023-07-03,11:36:42.000,184,10980123,13245,0,1688384201,13155.744260529995,95.04546366000432,53544.86261976 2023-07-03,11:36:43.000,184,10980124,13125,0,1688384202,13155.73078790999,95.03841452999768,53544.79973568 2023-07-03,11:36:44.000,184,10980101,13125,0,1688384203,13155.744260529995,95.03136539999832,53544.86261976 2023-07-03,11:36:45.000,184,10980118,13085,0,1688384204,13155.81162362999,94.99611975000153,53544.86261976 2023-07-03,11:36:46.000,184,10980098,13005,0,1688384205,13155.77794208,94.99611975000153,53544.834671280005 2023-07-03,11:36:47.000,184,10980074,13205,0,1688384206,13155.703842669995,94.98907062000217,53544.87659400001 2023-07-03,11:36:48.000,184,10980142,13085,0,1688384207,13155.744260529995,94.98202149000281,53544.79973568 2023-07-03,11:36:49.000,184,10980169,13085,0,1688384208,13155.784678389995,94.94677583999874,53544.93947808 2023-07-03,11:36:50.000,184,10980113,13085,0,1688384209,13155.81162362999,94.98907062000217,53544.848645519996 2023-07-03,11:36:51.000,184,10980090,13205,0,1688384210,13155.77120576999,94.97497236000345,53544.904542480006 2023-07-03,11:36:52.000,184,10980087,13125,0,1688384211,13155.73078790999,94.98202149000281,53544.85563264001 2023-07-03,11:36:53.000,184,10980125,13205,0,1688384212,13155.683633739995,94.93972670999938,53544.8416584 2023-07-03,11:36:54.000,184,10980080,13325,0,1688384213,13155.744260529995,94.99611975000153,53544.75082584 2023-07-03,11:36:55.000,184,10980151,13085,0,1688384214,13155.73752422,94.98907062000217,53544.86261976 2023-07-03,11:36:56.000,184,10980128,13285,0,1688384215,13155.71057897999,94.98202149000281,53544.848645519996 2023-07-03,11:36:57.000,184,10980107,13245,0,1688384216,13155.73752422,94.96087410000473,53544.85563264001 2023-07-03,11:36:58.000,184,10980095,13285,0,1688384217,13155.69710636,94.96087410000473,53544.82768416001 2023-07-03,11:36:59.000,184,10980126,13085,0,1688384218,13155.75773315,94.97497236000345,53544.883581120004 2023-07-03,11:37:00.000,184,10980173,13125,0,1688384219,13155.71057897999,95.0172671399996,53544.89056824 2023-07-03,11:37:01.000,184,10980055,13005,0,1688384220,13155.75099683999,95.01021801000024,53544.87659400001 2023-07-03,11:37:02.000,184,10980093,13125,0,1688384221,13155.724051599995,95.02431626999896,53544.85563264001 2023-07-03,11:37:03.000,184,10980122,12965,0,1688384222,13155.69037004999,94.99611975000153,53544.81370992 2023-07-03,11:37:04.000,184,10980105,13325,0,1688384223,13155.703842669995,95.03136539999832,53544.8416584 2023-07-03,11:37:05.000,184,10980128,13005,0,1688384224,13155.75773315,95.0172671399996,53544.848645519996 2023-07-03,11:37:06.000,184,10980138,13285,0,1688384225,13155.77120576999,95.01021801000024,53544.883581120004 2023-07-03,11:37:07.000,184,10980073,13085,0,1688384226,13155.73752422,95.03136539999832,53544.8416584 2023-07-03,11:37:08.000,184,10980127,13245,0,1688384227,13155.71731529,95.07366018000175,53544.80672280001 2023-07-03,11:37:09.000,184,10980137,13005,0,1688384228,13155.724051599995,95.05251279000368,53544.834671280005 2023-07-03,11:37:10.000,184,10980096,13205,0,1688384229,13155.71731529,95.03841452999768,53544.7717872 2023-07-03,11:37:11.000,184,10980112,13085,0,1688384230,13155.73752422,95.03841452999768,53544.8416584 2023-07-03,11:37:12.000,184,10980150,13165,0,1688384231,13155.67016111999,95.05956192000303,53544.81370992 2023-07-03,11:37:13.000,184,10980091,13285,0,1688384232,13155.71731529,95.03136539999832,53544.79973568 2023-07-03,11:37:14.000,184,10980121,12925,0,1688384233,13155.73752422,95.05251279000368,53544.904542480006 2023-07-03,11:37:15.000,184,10980112,13005,0,1688384234,13155.744260529995,95.04546366000432,53544.9115296 2023-07-03,11:37:16.000,184,10980130,13205,0,1688384235,13155.69037004999,95.03841452999768,53544.883581120004 2023-07-03,11:37:17.000,184,10980091,12965,0,1688384236,13155.64995218999,95.08775844000047,53544.82768416001 2023-07-03,11:37:18.000,184,10980071,13405,0,1688384237,13155.58932539999,95.08775844000047,53544.81370992 2023-07-03,11:37:19.000,184,10980129,13005,0,1688384238,13155.6566885,95.0666110500024,53544.86960688 2023-07-03,11:37:20.000,184,10980123,13205,0,1688384239,13155.58932539999,95.0666110500024,53544.86960688 2023-07-03,11:37:21.000,184,10980113,13445,0,1688384240,13155.60953432999,95.07366018000175,53544.87659400001 2023-07-03,11:37:22.000,184,10980099,13165,0,1688384241,13155.535434919999,95.07366018000175,53544.91851672 2023-07-03,11:37:23.000,184,10980104,13285,0,1688384242,13155.501753369994,95.09480756999983,53544.82768416001 2023-07-03,11:37:24.000,184,10980172,13005,0,1688384243,13155.468071819989,95.13710235000326,53544.848645519996 2023-07-03,11:37:25.000,184,10980080,13205,0,1688384244,13155.441126579994,95.10890582999855,53544.87659400001 2023-07-03,11:37:26.000,184,10980129,13365,0,1688384245,13155.427653959989,95.13710235000326,53544.86261976 2023-07-03,11:37:27.000,184,10980136,13285,0,1688384246,13155.380499789993,95.15824974000134,53544.904542480006 2023-07-03,11:37:28.000,184,10980122,13045,0,1688384247,13155.319872999993,95.18644625999877,53544.89056824 2023-07-03,11:37:29.000,184,10980083,13165,0,1688384248,13155.400708719993,95.17234800000006,53544.93249096 2023-07-03,11:37:30.000,184,10980144,12925,0,1688384249,13155.393972409998,95.17939712999942,53545.002362160005 2023-07-03,11:37:31.000,184,10980134,13285,0,1688384250,13155.420917649993,95.1652988700007,53544.92550384001 2023-07-03,11:37:32.000,184,10980116,12965,0,1688384251,13155.360290859993,95.19349538999813,53544.94646520001 2023-07-03,11:37:33.000,184,10980114,12925,0,1688384252,13155.340081929993,95.2287410400022,53544.8416584 2023-07-03,11:37:34.000,184,10980125,13005,0,1688384253,13155.367027169988,95.20759365000413,53544.82768416001 2023-07-03,11:37:35.000,184,10980130,13205,0,1688384254,13155.387236099989,95.21464278000349,53544.86960688 2023-07-03,11:37:36.000,184,10980119,13285,0,1688384255,13155.393972409998,95.24283930000092,53544.87659400001 2023-07-03,11:37:37.000,184,10980113,13085,0,1688384256,13155.420917649993,95.24283930000092,53544.89056824 2023-07-03,11:37:38.000,184,10980094,13165,0,1688384257,13155.427653959989,95.25693755999964,53544.85563264001 2023-07-03,11:37:39.000,184,10980147,13405,0,1688384258,13155.535434919999,95.23579017000156,53544.85563264001 2023-07-03,11:37:40.000,184,10980112,13085,0,1688384259,13155.495017059999,95.27103581999836,53544.87659400001 2023-07-03,11:37:41.000,184,10980112,13085,0,1688384260,13155.528698609989,95.29218321000371,53544.82768416001 2023-07-03,11:37:42.000,184,10980126,13205,0,1688384261,13155.535434919999,95.28513408000435,53544.883581120004 2023-07-03,11:37:43.000,184,10980138,12925,0,1688384262,13155.521962299994,95.27103581999836,53544.79973568 2023-07-03,11:37:44.000,184,10980076,13125,0,1688384263,13155.508489679989,95.29923234000307,53544.82768416001 2023-07-03,11:37:45.000,184,10980115,13165,0,1688384264,13155.623006949994,95.28513408000435,53544.87659400001 2023-07-03,11:37:46.000,184,10980146,13205,0,1688384265,13155.60953432999,95.29923234000307,53544.86960688 2023-07-03,11:37:47.000,184,10980109,12925,0,1688384266,13155.58932539999,95.29923234000307,53544.848645519996 2023-07-03,11:37:48.000,184,10980159,13405,0,1688384267,13155.528698609989,95.30628147000243,53544.80672280001 2023-07-03,11:37:49.000,184,10980129,13085,0,1688384268,13155.602798019994,95.29923234000307,53544.834671280005 2023-07-03,11:37:50.000,184,10980098,12845,0,1688384269,13155.623006949994,95.31333060000179,53544.79274856 2023-07-03,11:37:51.000,184,10980135,13005,0,1688384270,13155.623006949994,95.29218321000371,53544.848645519996 2023-07-03,11:37:52.000,184,10980093,13165,0,1688384271,13155.60953432999,95.34152711999923,53544.79274856 2023-07-03,11:37:53.000,184,10980142,13445,0,1688384272,13155.663424809994,95.35562537999795,53544.86261976 2023-07-03,11:37:54.000,184,10980092,12965,0,1688384273,13155.71731529,95.33447798999987,53544.86261976 2023-07-03,11:37:55.000,184,10980104,13045,0,1688384274,13155.71057897999,95.32037973000115,53544.89056824 2023-07-03,11:37:56.000,184,10980123,13045,0,1688384275,13155.703842669995,95.32037973000115,53544.87659400001 2023-07-03,11:37:57.000,184,10980102,13085,0,1688384276,13155.643215879994,95.31333060000179,53544.81370992 2023-07-03,11:37:58.000,184,10980120,13085,0,1688384277,13155.63647957,95.34857624999859,53544.81370992 2023-07-03,11:37:59.000,184,10980143,13125,0,1688384278,13155.683633739995,95.30628147000243,53544.93249096 2023-07-03,11:38:00.000,184,10980108,13005,0,1688384279,13155.67016111999,95.34857624999859,53544.883581120004 2023-07-03,11:38:01.000,184,10980149,12965,0,1688384280,13155.67016111999,95.32742886000051,53544.87659400001 2023-07-03,11:38:02.000,184,10980132,13365,0,1688384281,13155.71057897999,95.34857624999859,53544.92550384001 2023-07-03,11:38:03.000,184,10980118,13085,0,1688384282,13155.67016111999,95.34857624999859,53544.9115296 2023-07-03,11:38:04.000,184,10980150,12925,0,1688384283,13155.69710636,95.33447798999987,53544.91851672 2023-07-03,11:38:05.000,184,10980071,13285,0,1688384284,13155.73078790999,95.34152711999923,53544.9115296 2023-07-03,11:38:06.000,184,10980104,13325,0,1688384285,13155.69710636,95.35562537999795,53544.91851672 2023-07-03,11:38:07.000,184,10980130,13045,0,1688384286,13155.71057897999,95.34857624999859,53544.883581120004 2023-07-03,11:38:08.000,184,10980124,13005,0,1688384287,13155.744260529995,95.35562537999795,53544.9115296 2023-07-03,11:38:09.000,184,10980133,13205,0,1688384288,13155.804887319995,95.31333060000179,53544.9814008 2023-07-03,11:38:10.000,184,10980128,13125,0,1688384289,13155.804887319995,95.34152711999923,53544.96742656 2023-07-03,11:38:11.000,184,10980118,13085,0,1688384290,13155.845305179995,95.29218321000371,53544.93249096 2023-07-03,11:38:12.000,184,10980140,12885,0,1688384291,13155.81162362999,95.32037973000115,53544.96043944 2023-07-03,11:38:13.000,184,10980108,12965,0,1688384292,13155.83183255999,95.24988843000028,53544.9115296 2023-07-03,11:38:14.000,184,10980099,13165,0,1688384293,13155.85204148999,95.263986689999,53544.89056824 2023-07-03,11:38:15.000,184,10980171,13245,0,1688384294,13155.89919566,95.2287410400022,53544.96742656 2023-07-03,11:38:16.000,184,10980093,13085,0,1688384295,13155.885723039995,95.23579017000156,53544.9814008 2023-07-03,11:38:17.000,184,10980119,12965,0,1688384296,13155.89919566,95.20759365000413,53544.93249096 2023-07-03,11:38:18.000,184,10980117,13085,0,1688384297,13155.905931969995,95.17939712999942,53544.91851672 2023-07-03,11:38:19.000,184,10980137,13085,0,1688384298,13155.966558759996,95.15824974000134,53544.97441368001 2023-07-03,11:38:20.000,184,10980144,13165,0,1688384299,13155.966558759996,95.13710235000326,53544.97441368001 2023-07-03,11:38:21.000,184,10980123,13285,0,1688384300,13155.946349829996,95.10890582999855,53544.96043944 2023-07-03,11:38:22.000,184,10980115,13045,0,1688384301,13155.926140899996,95.10890582999855,53544.953452320005 2023-07-03,11:38:23.000,184,10980104,13125,0,1688384302,13155.905931969995,95.08070931000111,53544.89755536001 2023-07-03,11:38:24.000,184,10980142,13125,0,1688384303,13155.926140899996,95.10890582999855,53544.953452320005 2023-07-03,11:38:25.000,184,10980112,12925,0,1688384304,13156.006976619996,95.10890582999855,53545.05825912 2023-07-03,11:38:26.000,184,10980138,12925,0,1688384305,13155.95982245,95.10185669999919,53544.96742656 2023-07-03,11:38:27.000,184,10980113,13165,0,1688384306,13155.97329506999,95.09480756999983,53544.953452320005 2023-07-03,11:38:28.000,184,10980137,13245,0,1688384307,13155.885723039995,95.1300532200039,53544.93249096 2023-07-03,11:38:29.000,184,10980142,13245,0,1688384308,13155.91266827999,95.1300532200039,53544.91851672 2023-07-03,11:38:30.000,184,10980091,13285,0,1688384309,13155.95308613999,95.13710235000326,53544.98838792 2023-07-03,11:38:31.000,184,10980115,13205,0,1688384310,13155.95308613999,95.15824974000134,53544.96742656 2023-07-03,11:38:32.000,184,10980094,13245,0,1688384311,13155.946349829996,95.17939712999942,53544.96043944 2023-07-03,11:38:33.000,184,10980107,13005,0,1688384312,13155.95982245,95.1652988700007,53545.03031064 2023-07-03,11:38:34.000,184,10980076,13245,0,1688384313,13155.98003138,95.17234800000006,53544.99537504001 2023-07-03,11:38:35.000,184,10980124,13045,0,1688384314,13156.027185549996,95.19349538999813,53544.99537504001 2023-07-03,11:38:36.000,184,10980184,12845,0,1688384315,13155.986767689996,95.19349538999813,53545.05825912 2023-07-03,11:38:37.000,184,10980147,13285,0,1688384316,13156.006976619996,95.20759365000413,53544.93249096 2023-07-03,11:38:38.000,184,10980079,13085,0,1688384317,13155.98003138,95.17939712999942,53544.91851672 2023-07-03,11:38:39.000,184,10980096,13165,0,1688384318,13156.033921859991,95.20759365000413,53544.953452320005 2023-07-03,11:38:40.000,184,10980095,12965,0,1688384319,13156.114757579991,95.18644625999877,53545.0163364 2023-07-03,11:38:41.000,184,10980106,13285,0,1688384320,13156.168648059996,95.19349538999813,53545.051272000004 2023-07-03,11:38:42.000,184,10980082,13285,0,1688384321,13156.168648059996,95.21464278000349,53544.96742656 2023-07-03,11:38:43.000,184,10980100,13005,0,1688384322,13156.202329610001,95.20759365000413,53544.96043944 2023-07-03,11:38:44.000,184,10980136,13085,0,1688384323,13156.256220089992,95.24988843000028,53544.98838792 2023-07-03,11:38:45.000,184,10980153,12925,0,1688384324,13156.276429019992,95.24283930000092,53545.0163364 2023-07-03,11:38:46.000,184,10980140,13005,0,1688384325,13156.316846879992,95.2287410400022,53545.03031064 2023-07-03,11:38:47.000,184,10980098,13125,0,1688384326,13156.330319499997,95.17939712999942,53545.051272000004 2023-07-03,11:38:48.000,184,10980108,13085,0,1688384327,13156.296637949992,95.24283930000092,53544.96742656 2023-07-03,11:38:49.000,184,10980090,13005,0,1688384328,13156.350528429997,95.20759365000413,53545.00934928 2023-07-03,11:38:50.000,184,10980136,13285,0,1688384329,13156.431364149998,95.20759365000413,53545.051272000004 2023-07-03,11:38:51.000,184,10980095,13005,0,1688384330,13156.465045700003,95.18644625999877,53545.03031064 2023-07-03,11:38:52.000,184,10980132,13365,0,1688384331,13156.431364149998,95.20054452000477,53545.00934928 2023-07-03,11:38:53.000,184,10980128,13125,0,1688384332,13156.458309389993,95.17939712999942,53545.0163364 2023-07-03,11:38:54.000,184,10980073,13085,0,1688384333,13156.431364149998,95.17939712999942,53545.0163364 2023-07-03,11:38:55.000,184,10980143,13245,0,1688384334,13156.498727249993,95.1652988700007,53545.03729776 2023-07-03,11:38:56.000,184,10980093,13405,0,1688384335,13156.532408799998,95.17939712999942,53545.09319472001 2023-07-03,11:38:57.000,184,10980142,13245,0,1688384336,13156.566090349988,95.18644625999877,53545.0862076 2023-07-03,11:38:58.000,184,10980094,13085,0,1688384337,13156.559354039993,95.18644625999877,53545.06524624001 2023-07-03,11:38:59.000,184,10980096,12965,0,1688384338,13156.613244519998,95.1652988700007,53545.13511744 2023-07-03,11:39:00.000,184,10980081,12925,0,1688384339,13156.579562969993,95.17939712999942,53545.09319472001 2023-07-03,11:39:01.000,184,10980105,12925,0,1688384340,13156.579562969993,95.18644625999877,53545.072233360006 2023-07-03,11:39:02.000,184,10980137,13365,0,1688384341,13156.579562969993,95.18644625999877,53545.03729776 2023-07-03,11:39:03.000,184,10980101,13005,0,1688384342,13156.613244519998,95.1652988700007,53545.03031064 2023-07-03,11:39:04.000,184,10980116,13565,0,1688384343,13156.593035589998,95.15120061000198,53545.06524624001 2023-07-03,11:39:05.000,184,10980075,13165,0,1688384344,13156.694080239999,95.14415148000262,53545.18402728 2023-07-03,11:39:06.000,184,10980147,13365,0,1688384345,13156.727761789989,95.1652988700007,53545.16306592001 2023-07-03,11:39:07.000,184,10980159,13205,0,1688384346,13156.727761789989,95.14415148000262,53545.16306592001 2023-07-03,11:39:08.000,184,10980112,13205,0,1688384347,13156.640189759994,95.14415148000262,53545.11415608001 2023-07-03,11:39:09.000,184,10980127,13285,0,1688384348,13156.687343929989,95.11595495999791,53545.16306592001 2023-07-03,11:39:10.000,184,10980136,13125,0,1688384349,13156.694080239999,95.15824974000134,53545.14909168 2023-07-03,11:39:11.000,184,10980071,13085,0,1688384350,13156.754707029999,95.10890582999855,53545.14210456001 2023-07-03,11:39:12.000,184,10980116,13365,0,1688384351,13156.727761789989,95.12300409000454,53545.13511744 2023-07-03,11:39:13.000,184,10980096,13245,0,1688384352,13156.754707029999,95.11595495999791,53545.11415608001 2023-07-03,11:39:14.000,184,10980176,13205,0,1688384353,13156.801861199994,95.05251279000368,53545.1560788 2023-07-03,11:39:15.000,184,10980123,13405,0,1688384354,13156.815333819999,95.03136539999832,53545.18402728 2023-07-03,11:39:16.000,184,10980139,12925,0,1688384355,13156.76817964999,95.03841452999768,53545.22595 2023-07-03,11:39:17.000,184,10980108,12885,0,1688384356,13156.741234409994,94.99611975000153,53545.18402728 2023-07-03,11:39:18.000,184,10980106,13245,0,1688384357,13156.754707029999,95.00316888000089,53545.14210456001 2023-07-03,11:39:19.000,184,10980132,13085,0,1688384358,13156.761443339994,94.97497236000345,53545.16306592001 2023-07-03,11:39:20.000,184,10980100,13245,0,1688384359,13156.754707029999,94.98202149000281,53545.22595 2023-07-03,11:39:21.000,184,10980085,13165,0,1688384360,13156.822070129994,94.94677583999874,53545.25389848 2023-07-03,11:39:22.000,184,10980134,13085,0,1688384361,13156.795124889999,94.96087410000473,53545.21197576001 2023-07-03,11:39:23.000,184,10980113,13245,0,1688384362,13156.781652269994,94.94677583999874,53545.22595 2023-07-03,11:39:24.000,184,10980098,13405,0,1688384363,13156.815333819999,94.93267758000002,53545.23293712001 2023-07-03,11:39:25.000,184,10980079,13005,0,1688384364,13156.822070129994,94.93972670999938,53545.21197576001 2023-07-03,11:39:26.000,184,10980113,12965,0,1688384365,13156.84901536999,94.92562845000066,53545.22595 2023-07-03,11:39:27.000,184,10980064,13285,0,1688384366,13156.80859750999,94.97497236000345,53545.170053040005 2023-07-03,11:39:28.000,184,10980077,13125,0,1688384367,13156.80859750999,94.98907062000217,53545.19800152 2023-07-03,11:39:29.000,184,10980139,13165,0,1688384368,13156.842279059994,94.99611975000153,53545.288834080005 2023-07-03,11:39:30.000,184,10980113,13325,0,1688384369,13156.85575168,95.01021801000024,53545.27485984 2023-07-03,11:39:31.000,184,10980145,13085,0,1688384370,13156.83554275,95.02431626999896,53545.32376968 2023-07-03,11:39:32.000,184,10980105,13165,0,1688384371,13156.815333819999,95.03136539999832,53545.30280832 2023-07-03,11:39:33.000,184,10980112,13285,0,1688384372,13156.80859750999,95.03841452999768,53545.22595 2023-07-03,11:39:34.000,184,10980088,13205,0,1688384373,13156.822070129994,95.04546366000432,53545.218962880004 2023-07-03,11:39:35.000,184,10980078,13445,0,1688384374,13156.882696919994,95.05251279000368,53545.28184696001 2023-07-03,11:39:36.000,184,10980126,13285,0,1688384375,13156.86922429999,95.05251279000368,53545.30280832 2023-07-03,11:39:37.000,184,10980072,13285,0,1688384376,13156.87596061,95.07366018000175,53545.218962880004 2023-07-03,11:39:38.000,184,10980123,13165,0,1688384377,13156.842279059994,95.07366018000175,53545.23293712001 2023-07-03,11:39:39.000,184,10980106,13085,0,1688384378,13156.90964215999,95.05251279000368,53545.31678256 2023-07-03,11:39:40.000,184,10980166,13325,0,1688384379,13156.862487989994,95.03841452999768,53545.35870528001 2023-07-03,11:39:41.000,184,10980092,13005,0,1688384380,13156.862487989994,95.03136539999832,53545.31678256 2023-07-03,11:39:42.000,184,10980118,13205,0,1688384381,13156.86922429999,95.05251279000368,53545.32376968 2023-07-03,11:39:43.000,184,10980125,13445,0,1688384382,13156.83554275,95.05251279000368,53545.24691136 2023-07-03,11:39:44.000,184,10980122,13205,0,1688384383,13156.882696919994,95.05956192000303,53545.288834080005 2023-07-03,11:39:45.000,184,10980113,13085,0,1688384384,13156.95006001999,95.04546366000432,53545.288834080005 2023-07-03,11:39:46.000,184,10980108,13125,0,1688384385,13156.95679633,95.0172671399996,53545.35171816 2023-07-03,11:39:47.000,184,10980128,13245,0,1688384386,13156.95679633,94.98907062000217,53545.3656924 2023-07-03,11:39:48.000,184,10980182,13125,0,1688384387,13156.9365874,94.99611975000153,53545.2958212 2023-07-03,11:39:49.000,184,10980114,13365,0,1688384388,13156.95006001999,95.01021801000024,53545.24691136 2023-07-03,11:39:50.000,184,10980075,13205,0,1688384389,13156.97700526,94.98907062000217,53545.33075680001 2023-07-03,11:39:51.000,184,10980135,13285,0,1688384390,13156.97026894999,94.98202149000281,53545.34473104 2023-07-03,11:39:52.000,184,10980092,13165,0,1688384391,13156.95679633,94.98202149000281,53545.30280832 2023-07-03,11:39:53.000,184,10980091,13125,0,1688384392,13156.95679633,94.92562845000066,53545.32376968 2023-07-03,11:39:54.000,184,10980100,13205,0,1688384393,13157.03089573999,94.9185793200013,53545.39364088 2023-07-03,11:39:55.000,184,10980118,12885,0,1688384394,13157.003950499995,94.92562845000066,53545.386653760004 2023-07-03,11:39:56.000,184,10980135,12925,0,1688384395,13156.97026894999,94.90448106000258,53545.34473104 2023-07-03,11:39:57.000,184,10980127,13085,0,1688384396,13156.88943322999,94.91153019000194,53545.31678256 2023-07-03,11:39:58.000,184,10980118,13085,0,1688384397,13156.87596061,94.8833336700045,53545.32376968 2023-07-03,11:39:59.000,184,10980106,13005,0,1688384398,13156.92985108999,94.86923540999851,53545.35870528001 2023-07-03,11:40:00.000,184,10980126,13125,0,1688384399,13156.902905849995,94.86218627999915,53545.40062800001 2023-07-03,11:40:01.000,184,10980071,13405,0,1688384400,13156.92985108999,94.84808802000043,53545.407615120006 2023-07-03,11:40:02.000,184,10980115,13285,0,1688384401,13156.90964215999,94.84103889000107,53545.42857648001 2023-07-03,11:40:03.000,184,10980081,13005,0,1688384402,13156.842279059994,94.86218627999915,53545.30979544001 2023-07-03,11:40:04.000,184,10980117,13165,0,1688384403,13156.90964215999,94.83398976000171,53545.42158936 2023-07-03,11:40:05.000,184,10980088,12885,0,1688384404,13156.842279059994,94.83398976000171,53545.386653760004 2023-07-03,11:40:06.000,184,10980098,13245,0,1688384405,13156.87596061,94.85513714999979,53545.35171816 2023-07-03,11:40:07.000,184,10980099,12965,0,1688384406,13156.84901536999,94.83398976000171,53545.2958212 2023-07-03,11:40:08.000,184,10980146,13525,0,1688384407,13156.862487989994,94.85513714999979,53545.337743920005 2023-07-03,11:40:09.000,184,10980108,12805,0,1688384408,13156.943323709995,94.83398976000171,53545.3656924 2023-07-03,11:40:10.000,184,10980069,13005,0,1688384409,13156.97700526,94.79169497999828,53545.42857648001 2023-07-03,11:40:11.000,184,10980109,13245,0,1688384410,13156.99721419,94.80579324000428,53545.386653760004 2023-07-03,11:40:12.000,184,10980082,13325,0,1688384411,13156.91637847,94.819891500003,53545.33075680001 2023-07-03,11:40:13.000,184,10980064,13285,0,1688384412,13156.902905849995,94.81284237000364,53545.30280832 2023-07-03,11:40:14.000,184,10980101,12885,0,1688384413,13156.95679633,94.79169497999828,53545.32376968 2023-07-03,11:40:15.000,184,10980086,13005,0,1688384414,13156.99047787999,94.819891500003,53545.34473104 2023-07-03,11:40:16.000,184,10980106,13125,0,1688384415,13157.01742312,94.74940020000213,53545.37966664001 2023-07-03,11:40:17.000,184,10980150,13045,0,1688384416,13157.084786219995,94.77759671999956,53545.407615120006 2023-07-03,11:40:18.000,184,10980099,13365,0,1688384417,13157.11173145999,94.73530194000341,53545.42857648001 2023-07-03,11:40:19.000,184,10980063,13445,0,1688384418,13157.07131359999,94.73530194000341,53545.37966664001 2023-07-03,11:40:20.000,184,10980110,13205,0,1688384419,13157.11173145999,94.68595803000062,53545.44255072 2023-07-03,11:40:21.000,184,10980066,13005,0,1688384420,13157.125204079995,94.69300715999998,53545.40062800001 2023-07-03,11:40:22.000,184,10980090,13205,0,1688384421,13157.13194038999,94.6718597700019,53545.407615120006 2023-07-03,11:40:23.000,184,10980091,13045,0,1688384422,13157.09152252999,94.6718597700019,53545.39364088 2023-07-03,11:40:24.000,184,10980093,13165,0,1688384423,13157.15214931999,94.67890890000126,53545.35870528001 2023-07-03,11:40:25.000,184,10980105,13005,0,1688384424,13157.185830869996,94.6718597700019,53545.407615120006 2023-07-03,11:40:26.000,184,10980139,13045,0,1688384425,13157.21951242,94.62251585999911,53545.44255072 2023-07-03,11:40:27.000,184,10980095,13005,0,1688384426,13157.246457659996,94.65776151000318,53545.435563600004 2023-07-03,11:40:28.000,184,10980057,13245,0,1688384427,13157.17235824999,94.62251585999911,53545.40062800001 2023-07-03,11:40:29.000,184,10980128,13285,0,1688384428,13157.165621939996,94.61546672999975,53545.386653760004 2023-07-03,11:40:30.000,184,10980094,13165,0,1688384429,13157.125204079995,94.61546672999975,53545.3656924 2023-07-03,11:40:31.000,184,10980091,13285,0,1688384430,13157.185830869996,94.58727021000232,53545.44255072 2023-07-03,11:40:32.000,184,10980086,12965,0,1688384431,13157.17909456,94.60136847000103,53545.42857648001 2023-07-03,11:40:33.000,184,10980063,13045,0,1688384432,13157.11846777,94.58022108000296,53545.407615120006 2023-07-03,11:40:34.000,184,10980099,13085,0,1688384433,13157.19256717999,94.55907369000488,53545.49146056 2023-07-03,11:40:35.000,184,10980086,13085,0,1688384434,13157.17235824999,94.5731719500036,53545.4704992 2023-07-03,11:40:36.000,184,10980140,12685,0,1688384435,13157.15214931999,94.5731719500036,53545.4704992 2023-07-03,11:40:37.000,184,10980071,12925,0,1688384436,13157.09152252999,94.5731719500036,53545.44255072 2023-07-03,11:40:38.000,184,10980082,13045,0,1688384437,13157.09152252999,94.59431934000168,53545.386653760004 2023-07-03,11:40:39.000,184,10980122,13205,0,1688384438,13157.104995149995,94.5731719500036,53545.46351208 2023-07-03,11:40:40.000,184,10980110,13005,0,1688384439,13157.1386767,94.59431934000168,53545.49146056 2023-07-03,11:40:41.000,184,10980116,13285,0,1688384440,13157.17909456,94.61546672999975,53545.48447344 2023-07-03,11:40:42.000,184,10980109,13325,0,1688384441,13157.13194038999,94.5731719500036,53545.49844768001 2023-07-03,11:40:43.000,184,10980117,13045,0,1688384442,13157.104995149995,94.59431934000168,53545.54735752001 2023-07-03,11:40:44.000,184,10980095,12765,0,1688384443,13157.15214931999,94.5731719500036,53545.51242192 2023-07-03,11:40:45.000,184,10980127,13285,0,1688384444,13157.064577289995,94.55202455999824,53545.39364088 2023-07-03,11:40:46.000,184,10980123,13285,0,1688384445,13157.11173145999,94.52382804000081,53545.46351208 2023-07-03,11:40:47.000,184,10980146,13085,0,1688384446,13157.07804991,94.53792629999953,53545.456524960005 2023-07-03,11:40:48.000,184,10980099,13085,0,1688384447,13157.03089573999,94.51677891000145,53545.40062800001 2023-07-03,11:40:49.000,184,10980097,13005,0,1688384448,13157.084786219995,94.55202455999824,53545.456524960005 2023-07-03,11:40:50.000,184,10980146,13085,0,1688384449,13156.99047787999,94.55907369000488,53545.4704992 2023-07-03,11:40:51.000,184,10980137,13285,0,1688384450,13157.05110466999,94.54497542999889,53545.48447344 2023-07-03,11:40:52.000,184,10980046,13125,0,1688384451,13157.003950499995,94.54497542999889,53545.42857648001 2023-07-03,11:40:53.000,184,10980075,13085,0,1688384452,13156.89616954,94.55202455999824,53545.42857648001 2023-07-03,11:40:54.000,184,10980128,12965,0,1688384453,13156.92985108999,94.5731719500036,53545.44953784001 2023-07-03,11:40:55.000,184,10980090,12925,0,1688384454,13156.923114779995,94.53087717000017,53545.37966664001 2023-07-03,11:40:56.000,184,10980064,12965,0,1688384455,13156.85575168,94.51677891000145,53545.37966664001 2023-07-03,11:40:57.000,184,10980098,12925,0,1688384456,13156.87596061,94.53087717000017,53545.42158936 2023-07-03,11:40:58.000,184,10980094,13245,0,1688384457,13156.95006001999,94.52382804000081,53545.44953784001 2023-07-03,11:40:59.000,184,10980062,13125,0,1688384458,13156.89616954,94.53087717000017,53545.505434800005 2023-07-03,11:41:00.000,184,10980094,13125,0,1688384459,13156.882696919994,94.53792629999953,53545.435563600004 2023-07-03,11:41:01.000,184,10980125,13165,0,1688384460,13156.862487989994,94.55907369000488,53545.435563600004 2023-07-03,11:41:02.000,184,10980118,13005,0,1688384461,13156.82880643999,94.55907369000488,53545.386653760004 2023-07-03,11:41:03.000,184,10980095,13405,0,1688384462,13156.781652269994,94.58727021000232,53545.31678256 2023-07-03,11:41:04.000,184,10980152,13045,0,1688384463,13156.781652269994,94.56612282000424,53545.39364088 2023-07-03,11:41:05.000,184,10980096,13125,0,1688384464,13156.80859750999,94.5731719500036,53545.44255072 2023-07-03,11:41:06.000,184,10980101,13245,0,1688384465,13156.822070129994,94.56612282000424,53545.42158936 2023-07-03,11:41:07.000,184,10980099,13165,0,1688384466,13156.815333819999,94.55907369000488,53545.44953784001 2023-07-03,11:41:08.000,184,10980082,13085,0,1688384467,13156.707552859989,94.58727021000232,53545.41460224 2023-07-03,11:41:09.000,184,10980098,13245,0,1688384468,13156.721025479994,94.60136847000103,53545.40062800001 2023-07-03,11:41:10.000,184,10980111,13285,0,1688384469,13156.599771899993,94.62956498999847,53545.27485984 2023-07-03,11:41:11.000,184,10980107,13045,0,1688384470,13156.633453449998,94.58022108000296,53545.337743920005 2023-07-03,11:41:12.000,184,10980139,13285,0,1688384471,13156.613244519998,94.63661411999783,53545.25389848 2023-07-03,11:41:13.000,184,10980140,13005,0,1688384472,13156.680607619994,94.62251585999911,53545.44953784001 2023-07-03,11:41:14.000,184,10980112,13245,0,1688384473,13156.653662379998,94.59431934000168,53545.42158936 2023-07-03,11:41:15.000,184,10980092,13285,0,1688384474,13156.660398689994,94.62251585999911,53545.4704992 2023-07-03,11:41:16.000,184,10980096,13005,0,1688384475,13156.593035589998,94.60136847000103,53545.407615120006 2023-07-03,11:41:17.000,184,10980091,13125,0,1688384476,13156.559354039993,94.61546672999975,53545.35171816 2023-07-03,11:41:18.000,184,10980143,12925,0,1688384477,13156.552617729998,94.60136847000103,53545.42857648001 2023-07-03,11:41:19.000,184,10980121,13325,0,1688384478,13156.525672489988,94.58727021000232,53545.435563600004 2023-07-03,11:41:20.000,184,10980071,13005,0,1688384479,13156.478518319993,94.61546672999975,53545.37966664001 2023-07-03,11:41:21.000,184,10980112,13005,0,1688384480,13156.518936179993,94.61546672999975,53545.435563600004 2023-07-03,11:41:22.000,184,10980118,12965,0,1688384481,13156.498727249993,94.60136847000103,53545.42857648001 2023-07-03,11:41:23.000,184,10980089,13205,0,1688384482,13156.471782009998,94.60136847000103,53545.42158936 2023-07-03,11:41:24.000,184,10980103,13205,0,1688384483,13156.465045700003,94.61546672999975,53545.37966664001 2023-07-03,11:41:25.000,184,10980098,13085,0,1688384484,13156.438100459993,94.60136847000103,53545.407615120006 2023-07-03,11:41:26.000,184,10980084,13525,0,1688384485,13156.471782009998,94.64366325000447,53545.35171816 2023-07-03,11:41:27.000,184,10980055,12805,0,1688384486,13156.417891529993,94.61546672999975,53545.34473104 2023-07-03,11:41:28.000,184,10980077,12845,0,1688384487,13156.431364149998,94.64366325000447,53545.337743920005 2023-07-03,11:41:29.000,184,10980112,13125,0,1688384488,13156.438100459993,94.6084176000004,53545.44255072 2023-07-03,11:41:30.000,184,10980135,13285,0,1688384489,13156.491990939998,94.63661411999783,53545.42857648001 2023-07-03,11:41:31.000,184,10980097,13485,0,1688384490,13156.458309389993,94.60136847000103,53545.435563600004 2023-07-03,11:41:32.000,184,10980080,13125,0,1688384491,13156.465045700003,94.6084176000004,53545.31678256 2023-07-03,11:41:33.000,184,10980096,13445,0,1688384492,13156.431364149998,94.62956498999847,53545.30979544001 2023-07-03,11:41:34.000,184,10980153,13205,0,1688384493,13156.411155219997,94.64366325000447,53545.2958212 2023-07-03,11:41:35.000,184,10980139,13045,0,1688384494,13156.417891529993,94.62251585999911,53545.28184696001 2023-07-03,11:41:36.000,184,10980055,13125,0,1688384495,13156.438100459993,94.63661411999783,53545.37267952 2023-07-03,11:41:37.000,184,10980073,13285,0,1688384496,13156.438100459993,94.6084176000004,53545.386653760004 2023-07-03,11:41:38.000,184,10980098,12885,0,1688384497,13156.465045700003,94.60136847000103,53545.35870528001 2023-07-03,11:41:39.000,184,10980111,13245,0,1688384498,13156.390946289997,94.59431934000168,53545.34473104 2023-07-03,11:41:40.000,184,10980109,13365,0,1688384499,13156.411155219997,94.61546672999975,53545.30979544001 2023-07-03,11:41:41.000,184,10980125,13045,0,1688384500,13156.390946289997,94.56612282000424,53545.30280832 2023-07-03,11:41:42.000,184,10980099,13165,0,1688384501,13156.343792120002,94.55907369000488,53545.2958212 2023-07-03,11:41:43.000,184,10980104,12965,0,1688384502,13156.303374260002,94.56612282000424,53545.30280832 2023-07-03,11:41:44.000,184,10980085,13205,0,1688384503,13156.296637949992,94.59431934000168,53545.33075680001 2023-07-03,11:41:45.000,184,10980125,13085,0,1688384504,13156.343792120002,94.5731719500036,53545.39364088 2023-07-03,11:41:46.000,184,10980096,13085,0,1688384505,13156.330319499997,94.51677891000145,53545.435563600004 2023-07-03,11:41:47.000,184,10980139,13445,0,1688384506,13156.350528429997,94.51677891000145,53545.37267952 2023-07-03,11:41:48.000,184,10980093,13365,0,1688384507,13156.256220089992,94.53792629999953,53545.267872720004 2023-07-03,11:41:49.000,184,10980067,12925,0,1688384508,13156.303374260002,94.49563152000337,53545.2958212 2023-07-03,11:41:50.000,184,10980126,13045,0,1688384509,13156.316846879992,94.47448412999802,53545.31678256 2023-07-03,11:41:51.000,184,10980111,13045,0,1688384510,13156.316846879992,94.44628761000058,53545.337743920005 2023-07-03,11:41:52.000,184,10980103,12885,0,1688384511,13156.262956400002,94.4603858699993,53545.27485984 2023-07-03,11:41:53.000,184,10980156,13285,0,1688384512,13156.303374260002,94.41809109000314,53545.26088560001 2023-07-03,11:41:54.000,184,10980097,13205,0,1688384513,13156.350528429997,94.43218935000186,53545.30979544001 2023-07-03,11:41:55.000,184,10980161,13125,0,1688384514,13156.377473669992,94.41104196000379,53545.337743920005 2023-07-03,11:41:56.000,184,10980123,13165,0,1688384515,13156.323583190002,94.4251402200025,53545.267872720004 2023-07-03,11:41:57.000,184,10980117,13205,0,1688384516,13156.283165330002,94.38989456999843,53545.218962880004 2023-07-03,11:41:58.000,184,10980108,13325,0,1688384517,13156.276429019992,94.39694369999779,53545.170053040005 2023-07-03,11:41:59.000,184,10980041,13085,0,1688384518,13156.323583190002,94.36874718000036,53545.25389848 2023-07-03,11:42:00.000,184,10980154,13285,0,1688384519,13156.330319499997,94.40399283000443,53545.22595 2023-07-03,11:42:01.000,184,10980085,13085,0,1688384520,13156.350528429997,94.34055066000292,53545.267872720004 2023-07-03,11:42:02.000,184,10980106,13085,0,1688384521,13156.384209980002,94.37579630999971,53545.23293712001 2023-07-03,11:42:03.000,184,10980087,13205,0,1688384522,13156.370737359997,94.3264524000042,53545.20498864 2023-07-03,11:42:04.000,184,10980093,12805,0,1688384523,13156.417891529993,94.35464892000164,53545.22595 2023-07-03,11:42:05.000,184,10980073,13245,0,1688384524,13156.431364149998,94.35464892000164,53545.24691136 2023-07-03,11:42:06.000,184,10980095,13085,0,1688384525,13156.478518319993,94.36874718000036,53545.23293712001 2023-07-03,11:42:07.000,184,10980097,13205,0,1688384526,13156.458309389993,94.35464892000164,53545.19800152 2023-07-03,11:42:08.000,184,10980103,13165,0,1688384527,13156.518936179993,94.35464892000164,53545.14210456001 2023-07-03,11:42:09.000,184,10980113,13165,0,1688384528,13156.552617729998,94.3264524000042,53545.23293712001 2023-07-03,11:42:10.000,184,10980130,13085,0,1688384529,13156.532408799998,94.3123541399982,53545.26088560001 2023-07-03,11:42:11.000,184,10980126,13485,0,1688384530,13156.525672489988,94.31940327000484,53545.218962880004 2023-07-03,11:42:12.000,184,10980115,12925,0,1688384531,13156.471782009998,94.33350153000356,53545.267872720004 2023-07-03,11:42:13.000,184,10980109,13165,0,1688384532,13156.451573079998,94.3123541399982,53545.20498864 2023-07-03,11:42:14.000,184,10980111,13245,0,1688384533,13156.458309389993,94.34759979000228,53545.22595 2023-07-03,11:42:15.000,184,10980149,13125,0,1688384534,13156.478518319993,94.3123541399982,53545.267872720004 2023-07-03,11:42:16.000,184,10980123,13285,0,1688384535,13156.505463559988,94.31940327000484,53545.27485984 2023-07-03,11:42:17.000,184,10980175,13165,0,1688384536,13156.485254630003,94.33350153000356,53545.288834080005 2023-07-03,11:42:18.000,184,10980131,13285,0,1688384537,13156.465045700003,94.361698050001,53545.2958212 2023-07-03,11:42:19.000,184,10980102,13285,0,1688384538,13156.485254630003,94.31940327000484,53545.3656924 2023-07-03,11:42:20.000,184,10980140,13205,0,1688384539,13156.438100459993,94.38989456999843,53545.27485984 2023-07-03,11:42:21.000,184,10980123,13005,0,1688384540,13156.465045700003,94.40399283000443,53545.30280832 2023-07-03,11:42:22.000,184,10980088,13165,0,1688384541,13156.424627840002,94.41104196000379,53545.267872720004 2023-07-03,11:42:23.000,184,10980114,13325,0,1688384542,13156.390946289997,94.44628761000058,53545.25389848 2023-07-03,11:42:24.000,184,10980089,13045,0,1688384543,13156.411155219997,94.46743499999866,53545.20498864 2023-07-03,11:42:25.000,184,10980086,12845,0,1688384544,13156.438100459993,94.44628761000058,53545.32376968 2023-07-03,11:42:26.000,184,10980121,13005,0,1688384545,13156.431364149998,94.50268065000273,53545.2958212 2023-07-03,11:42:27.000,184,10980078,12925,0,1688384546,13156.384209980002,94.47448412999802,53545.27485984 2023-07-03,11:42:28.000,184,10980111,13045,0,1688384547,13156.323583190002,94.52382804000081,53545.30979544001 2023-07-03,11:42:29.000,184,10980133,12765,0,1688384548,13156.364001050002,94.51677891000145,53545.32376968 2023-07-03,11:42:30.000,184,10980134,13205,0,1688384549,13156.390946289997,94.5731719500036,53545.33075680001 2023-07-03,11:42:31.000,184,10980073,13085,0,1688384550,13156.384209980002,94.54497542999889,53545.2958212 2023-07-03,11:42:32.000,184,10980097,12925,0,1688384551,13156.330319499997,94.55907369000488,53545.267872720004 2023-07-03,11:42:33.000,184,10980105,13205,0,1688384552,13156.350528429997,94.5731719500036,53545.2958212 2023-07-03,11:42:34.000,184,10980106,13245,0,1688384553,13156.384209980002,94.56612282000424,53545.37267952 2023-07-03,11:42:35.000,184,10980126,13485,0,1688384554,13156.390946289997,94.56612282000424,53545.30979544001 2023-07-03,11:42:36.000,184,10980085,13045,0,1688384555,13156.343792120002,94.59431934000168,53545.32376968 2023-07-03,11:42:37.000,184,10980056,13005,0,1688384556,13156.397682599993,94.6084176000004,53545.2958212 2023-07-03,11:42:38.000,184,10980075,12965,0,1688384557,13156.357264739992,94.6084176000004,53545.239924240006 2023-07-03,11:42:39.000,184,10980095,13245,0,1688384558,13156.390946289997,94.56612282000424,53545.30979544001 2023-07-03,11:42:40.000,184,10980114,13365,0,1688384559,13156.384209980002,94.55907369000488,53545.337743920005 2023-07-03,11:42:41.000,184,10980121,13205,0,1688384560,13156.465045700003,94.55907369000488,53545.35171816 2023-07-03,11:42:42.000,184,10980121,13005,0,1688384561,13156.411155219997,94.56612282000424,53545.35171816 2023-07-03,11:42:43.000,184,10980116,13365,0,1688384562,13156.397682599993,94.56612282000424,53545.31678256 2023-07-03,11:42:44.000,184,10980081,13045,0,1688384563,13156.404418910002,94.53087717000017,53545.32376968 2023-07-03,11:42:45.000,184,10980134,13045,0,1688384564,13156.417891529993,94.55202455999824,53545.288834080005 2023-07-03,11:42:46.000,184,10980116,13205,0,1688384565,13156.404418910002,94.5731719500036,53545.33075680001 2023-07-03,11:42:47.000,184,10980090,12885,0,1688384566,13156.397682599993,94.53792629999953,53545.30979544001 2023-07-03,11:42:48.000,184,10980110,13245,0,1688384567,13156.364001050002,94.59431934000168,53545.30979544001 2023-07-03,11:42:49.000,184,10980131,13125,0,1688384568,13156.404418910002,94.6084176000004,53545.37966664001 2023-07-03,11:42:50.000,184,10980104,13045,0,1688384569,13156.390946289997,94.55907369000488,53545.41460224 2023-07-03,11:42:51.000,184,10980130,13165,0,1688384570,13156.377473669992,94.58022108000296,53545.42158936 2023-07-03,11:42:52.000,184,10980138,13165,0,1688384571,13156.343792120002,94.60136847000103,53545.31678256 2023-07-03,11:42:53.000,184,10980101,13285,0,1688384572,13156.357264739992,94.62956498999847,53545.31678256 2023-07-03,11:42:54.000,184,10980084,13005,0,1688384573,13156.343792120002,94.61546672999975,53545.32376968 2023-07-03,11:42:55.000,184,10980057,13125,0,1688384574,13156.451573079998,94.6084176000004,53545.3656924 2023-07-03,11:42:56.000,184,10980124,13005,0,1688384575,13156.424627840002,94.65071238000382,53545.35870528001 2023-07-03,11:42:57.000,184,10980126,13125,0,1688384576,13156.411155219997,94.62251585999911,53545.337743920005 2023-07-03,11:42:58.000,184,10980126,13285,0,1688384577,13156.451573079998,94.63661411999783,53545.337743920005 2023-07-03,11:42:59.000,184,10980090,12925,0,1688384578,13156.552617729998,94.64366325000447,53545.37267952 2023-07-03,11:43:00.000,184,10980152,12965,0,1688384579,13156.552617729998,94.62251585999911,53545.32376968 2023-07-03,11:43:01.000,184,10980100,13205,0,1688384580,13156.525672489988,94.62956498999847,53545.35870528001 2023-07-03,11:43:02.000,184,10980095,13325,0,1688384581,13156.559354039993,94.61546672999975,53545.37966664001 2023-07-03,11:43:03.000,184,10980112,13205,0,1688384582,13156.552617729998,94.62956498999847,53545.33075680001 2023-07-03,11:43:04.000,184,10980115,13205,0,1688384583,13156.559354039993,94.63661411999783,53545.35171816 2023-07-03,11:43:05.000,184,10980127,13205,0,1688384584,13156.660398689994,94.58727021000232,53545.37966664001 2023-07-03,11:43:06.000,184,10980137,13205,0,1688384585,13156.714289169999,94.63661411999783,53545.407615120006 2023-07-03,11:43:07.000,184,10980154,13125,0,1688384586,13156.687343929989,94.59431934000168,53545.41460224 2023-07-03,11:43:08.000,184,10980143,13245,0,1688384587,13156.619980829993,94.62251585999911,53545.30979544001 2023-07-03,11:43:09.000,184,10980070,13525,0,1688384588,13156.653662379998,94.62251585999911,53545.30280832 2023-07-03,11:43:10.000,184,10980126,13285,0,1688384589,13156.707552859989,94.62251585999911,53545.337743920005 2023-07-03,11:43:11.000,184,10980076,13165,0,1688384590,13156.687343929989,94.64366325000447,53545.27485984 2023-07-03,11:43:12.000,184,10980135,13125,0,1688384591,13156.734498099999,94.59431934000168,53545.2958212 2023-07-03,11:43:13.000,184,10980117,13325,0,1688384592,13156.761443339994,94.62251585999911,53545.26088560001 2023-07-03,11:43:14.000,184,10980136,13045,0,1688384593,13156.822070129994,94.62956498999847,53545.37267952 2023-07-03,11:43:15.000,184,10980134,13005,0,1688384594,13156.842279059994,94.62956498999847,53545.37267952 2023-07-03,11:43:16.000,184,10980155,12965,0,1688384595,13156.83554275,94.62956498999847,53545.35870528001 2023-07-03,11:43:17.000,184,10980096,13485,0,1688384596,13156.78838857999,94.66481064000254,53545.31678256 2023-07-03,11:43:18.000,184,10980120,13245,0,1688384597,13156.801861199994,94.65071238000382,53545.35870528001 2023-07-03,11:43:19.000,184,10980135,12965,0,1688384598,13156.82880643999,94.65071238000382,53545.407615120006 2023-07-03,11:43:20.000,184,10980169,12925,0,1688384599,13156.82880643999,94.63661411999783,53545.40062800001 2023-07-03,11:43:21.000,184,10980120,13085,0,1688384600,13156.84901536999,94.62956498999847,53545.4704992 2023-07-03,11:43:22.000,184,10980150,13245,0,1688384601,13156.842279059994,94.64366325000447,53545.47748632001 2023-07-03,11:43:23.000,184,10980121,13165,0,1688384602,13156.842279059994,94.62251585999911,53545.407615120006 2023-07-03,11:43:24.000,184,10980113,13285,0,1688384603,13156.781652269994,94.60136847000103,53545.35870528001 2023-07-03,11:43:25.000,184,10980166,13285,0,1688384604,13156.781652269994,94.61546672999975,53545.37267952 2023-07-03,11:43:26.000,184,10980095,13245,0,1688384605,13156.815333819999,94.5731719500036,53545.42158936 2023-07-03,11:43:27.000,184,10980159,13165,0,1688384606,13156.795124889999,94.55907369000488,53545.41460224 2023-07-03,11:43:28.000,184,10980121,12965,0,1688384607,13156.741234409994,94.58022108000296,53545.40062800001 2023-07-03,11:43:29.000,184,10980100,13205,0,1688384608,13156.815333819999,94.55907369000488,53545.31678256 2023-07-03,11:43:30.000,184,10980100,13205,0,1688384609,13156.87596061,94.54497542999889,53545.407615120006 2023-07-03,11:43:31.000,184,10980124,12925,0,1688384610,13156.862487989994,94.52382804000081,53545.44953784001 2023-07-03,11:43:32.000,184,10980112,13005,0,1688384611,13156.82880643999,94.53087717000017,53545.42158936 2023-07-03,11:43:33.000,184,10980090,13285,0,1688384612,13156.754707029999,94.56612282000424,53545.35171816 2023-07-03,11:43:34.000,184,10980074,13085,0,1688384613,13156.754707029999,94.55202455999824,53545.35171816 2023-07-03,11:43:35.000,184,10980132,13285,0,1688384614,13156.781652269994,94.53792629999953,53545.3656924 2023-07-03,11:43:36.000,184,10980087,13245,0,1688384615,13156.85575168,94.52382804000081,53545.44255072 2023-07-03,11:43:37.000,184,10980140,13205,0,1688384616,13156.87596061,94.53087717000017,53545.407615120006 2023-07-03,11:43:38.000,184,10980140,13005,0,1688384617,13156.86922429999,94.53792629999953,53545.435563600004 2023-07-03,11:43:39.000,184,10980098,12845,0,1688384618,13156.84901536999,94.5731719500036,53545.407615120006 2023-07-03,11:43:40.000,184,10980120,13405,0,1688384619,13156.882696919994,94.58727021000232,53545.44255072 2023-07-03,11:43:41.000,184,10980103,13125,0,1688384620,13156.88943322999,94.59431934000168,53545.407615120006 2023-07-03,11:43:42.000,184,10980094,13005,0,1688384621,13156.88943322999,94.59431934000168,53545.37966664001 2023-07-03,11:43:43.000,184,10980141,13085,0,1688384622,13156.9365874,94.58727021000232,53545.407615120006 2023-07-03,11:43:44.000,184,10980111,13205,0,1688384623,13156.983741569995,94.59431934000168,53545.407615120006 2023-07-03,11:43:45.000,184,10980141,13125,0,1688384624,13156.983741569995,94.58727021000232,53545.407615120006 2023-07-03,11:43:46.000,184,10980114,13445,0,1688384625,13157.07131359999,94.58727021000232,53545.46351208 2023-07-03,11:43:47.000,184,10980117,13245,0,1688384626,13157.024159429995,94.59431934000168,53545.39364088 2023-07-03,11:43:48.000,184,10980103,13325,0,1688384627,13157.064577289995,94.56612282000424,53545.407615120006 2023-07-03,11:43:49.000,184,10980140,13325,0,1688384628,13157.1386767,94.6084176000004,53545.41460224 2023-07-03,11:43:50.000,184,10980080,13005,0,1688384629,13157.044368359995,94.58727021000232,53545.42158936 2023-07-03,11:43:51.000,184,10980141,13165,0,1688384630,13157.11173145999,94.56612282000424,53545.44953784001 2023-07-03,11:43:52.000,184,10980123,13165,0,1688384631,13157.07804991,94.55907369000488,53545.35870528001 2023-07-03,11:43:53.000,184,10980128,12925,0,1688384632,13157.11846777,94.54497542999889,53545.44953784001 2023-07-03,11:43:54.000,184,10980099,13045,0,1688384633,13157.145413009996,94.50268065000273,53545.505434800005 2023-07-03,11:43:55.000,184,10980093,13045,0,1688384634,13157.13194038999,94.50972978000209,53545.49146056 2023-07-03,11:43:56.000,184,10980110,13085,0,1688384635,13157.104995149995,94.49563152000337,53545.44255072 2023-07-03,11:43:57.000,184,10980132,12765,0,1688384636,13157.11173145999,94.48858239000401,53545.44255072 2023-07-03,11:43:58.000,184,10980137,13325,0,1688384637,13157.09152252999,94.43923848000122,53545.42158936 2023-07-03,11:43:59.000,184,10980123,13445,0,1688384638,13157.09152252999,94.43218935000186,53545.44953784001 2023-07-03,11:44:00.000,184,10980155,13245,0,1688384639,13157.1386767,94.4251402200025,53545.51242192 2023-07-03,11:44:01.000,184,10980109,13205,0,1688384640,13157.246457659996,94.39694369999779,53545.49146056 2023-07-03,11:44:02.000,184,10980111,13205,0,1688384641,13157.212776109991,94.38284543999907,53545.51242192 2023-07-03,11:44:03.000,184,10980091,13085,0,1688384642,13157.212776109991,94.38284543999907,53545.456524960005 2023-07-03,11:44:04.000,184,10980141,13125,0,1688384643,13157.253193969991,94.38284543999907,53545.5403704 2023-07-03,11:44:05.000,184,10980125,13325,0,1688384644,13157.300348140001,94.37579630999971,53545.51242192 2023-07-03,11:44:06.000,184,10980079,13365,0,1688384645,13157.293611829991,94.38284543999907,53545.51242192 2023-07-03,11:44:07.000,184,10980083,13165,0,1688384646,13157.23972135,94.36874718000036,53545.505434800005 2023-07-03,11:44:08.000,184,10980119,13125,0,1688384647,13157.23972135,94.36874718000036,53545.51242192 2023-07-03,11:44:09.000,184,10980141,13085,0,1688384648,13157.347502309996,94.34759979000228,53545.58928024 2023-07-03,11:44:10.000,184,10980150,13365,0,1688384649,13157.327293379996,94.3264524000042,53545.58928024 2023-07-03,11:44:11.000,184,10980065,13205,0,1688384650,13157.300348140001,94.29825587999949,53545.59626736001 2023-07-03,11:44:12.000,184,10980098,13045,0,1688384651,13157.334029689991,94.33350153000356,53545.58928024 2023-07-03,11:44:13.000,184,10980138,13565,0,1688384652,13157.253193969991,94.30530500999885,53545.554344640004 2023-07-03,11:44:14.000,184,10980103,13285,0,1688384653,13157.253193969991,94.33350153000356,53545.5403704 2023-07-03,11:44:15.000,184,10980089,13165,0,1688384654,13157.320557070001,94.3123541399982,53545.58229312 2023-07-03,11:44:16.000,184,10980115,12925,0,1688384655,13157.286875519996,94.34055066000292,53545.56133176 2023-07-03,11:44:17.000,184,10980156,13285,0,1688384656,13157.266666589996,94.33350153000356,53545.52639616001 2023-07-03,11:44:18.000,184,10980108,13245,0,1688384657,13157.23972135,94.3123541399982,53545.59626736001 2023-07-03,11:44:19.000,184,10980080,13085,0,1688384658,13157.212776109991,94.34055066000292,53545.54735752001 2023-07-03,11:44:20.000,184,10980097,13085,0,1688384659,13157.25993028,94.3264524000042,53545.53338328 2023-07-03,11:44:21.000,184,10980093,13045,0,1688384660,13157.23972135,94.33350153000356,53545.56831888001 2023-07-03,11:44:22.000,184,10980103,13125,0,1688384661,13157.226248729996,94.3264524000042,53545.603254480004 2023-07-03,11:44:23.000,184,10980124,13365,0,1688384662,13157.15214931999,94.361698050001,53545.47748632001 2023-07-03,11:44:24.000,184,10980095,13205,0,1688384663,13157.125204079995,94.38989456999843,53545.53338328 2023-07-03,11:44:25.000,184,10980106,13125,0,1688384664,13157.226248729996,94.41104196000379,53545.673125680005 2023-07-03,11:44:26.000,184,10980135,13165,0,1688384665,13157.232985039991,94.36874718000036,53545.65216432 2023-07-03,11:44:27.000,184,10980146,12885,0,1688384666,13157.23972135,94.39694369999779,53545.64517720001 2023-07-03,11:44:28.000,184,10980145,12885,0,1688384667,13157.17909456,94.40399283000443,53545.58229312 2023-07-03,11:44:29.000,184,10980067,13365,0,1688384668,13157.21951242,94.38284543999907,53545.61722872001 2023-07-03,11:44:30.000,184,10980080,13165,0,1688384669,13157.206039799996,94.36874718000036,53545.65915144 2023-07-03,11:44:31.000,184,10980129,13045,0,1688384670,13157.25993028,94.36874718000036,53545.70806128 2023-07-03,11:44:32.000,184,10980088,13325,0,1688384671,13157.286875519996,94.38989456999843,53545.65915144 2023-07-03,11:44:33.000,184,10980105,13365,0,1688384672,13157.313820759991,94.4251402200025,53545.65216432 2023-07-03,11:44:34.000,184,10980064,13405,0,1688384673,13157.320557070001,94.37579630999971,53545.66613856001 2023-07-03,11:44:35.000,184,10980122,13005,0,1688384674,13157.354238619992,94.361698050001,53545.66613856001 2023-07-03,11:44:36.000,184,10980088,13005,0,1688384675,13157.347502309996,94.38284543999907,53545.673125680005 2023-07-03,11:44:37.000,184,10980109,12925,0,1688384676,13157.313820759991,94.37579630999971,53545.603254480004 2023-07-03,11:44:38.000,184,10980096,13085,0,1688384677,13157.354238619992,94.39694369999779,53545.624215840005 2023-07-03,11:44:39.000,184,10980129,13045,0,1688384678,13157.347502309996,94.38989456999843,53545.624215840005 2023-07-03,11:44:40.000,184,10980110,13485,0,1688384679,13157.387920169997,94.361698050001,53545.64517720001 2023-07-03,11:44:41.000,184,10980092,13085,0,1688384680,13157.408129099997,94.361698050001,53545.6801128 2023-07-03,11:44:42.000,184,10980097,12925,0,1688384681,13157.462019580002,94.37579630999971,53545.68709992 2023-07-03,11:44:43.000,184,10980126,12925,0,1688384682,13157.414865409992,94.40399283000443,53545.63819008 2023-07-03,11:44:44.000,184,10980102,12965,0,1688384683,13157.441810650002,94.39694369999779,53545.68709992 2023-07-03,11:44:45.000,184,10980133,13325,0,1688384684,13157.488964819997,94.36874718000036,53545.72902264 2023-07-03,11:44:46.000,184,10980052,13125,0,1688384685,13157.448546959997,94.41104196000379,53545.68709992 2023-07-03,11:44:47.000,184,10980138,13245,0,1688384686,13157.441810650002,94.41809109000314,53545.66613856001 2023-07-03,11:44:48.000,184,10980124,13205,0,1688384687,13157.441810650002,94.4251402200025,53545.63819008 2023-07-03,11:44:49.000,184,10980089,13005,0,1688384688,13157.495701129992,94.44628761000058,53545.6801128 2023-07-03,11:44:50.000,184,10980072,13325,0,1688384689,13157.569800539997,94.41104196000379,53545.73600976001 2023-07-03,11:44:51.000,184,10980131,13045,0,1688384690,13157.576536849992,94.44628761000058,53545.75697112 2023-07-03,11:44:52.000,184,10980135,13165,0,1688384691,13157.542855300002,94.39694369999779,53545.73600976001 2023-07-03,11:44:53.000,184,10980101,13245,0,1688384692,13157.542855300002,94.38989456999843,53545.69408704001 2023-07-03,11:44:54.000,184,10980109,12885,0,1688384693,13157.569800539997,94.37579630999971,53545.63819008 2023-07-03,11:44:55.000,184,10980084,13165,0,1688384694,13157.623691020002,94.35464892000164,53545.722035520004 2023-07-03,11:44:56.000,184,10980085,13285,0,1688384695,13157.657372569993,94.38284543999907,53545.722035520004 2023-07-03,11:44:57.000,184,10980117,13125,0,1688384696,13157.664108880002,94.34759979000228,53545.73600976001 2023-07-03,11:44:58.000,184,10980117,13125,0,1688384697,13157.704526740003,94.3123541399982,53545.73600976001 2023-07-03,11:44:59.000,184,10980112,13485,0,1688384698,13157.724735669988,94.30530500999885,53545.80588096 2023-07-03,11:45:00.000,184,10980086,12885,0,1688384699,13157.758417219993,94.3123541399982,53545.791906720005 2023-07-03,11:45:01.000,184,10980084,13045,0,1688384700,13157.731471979998,94.29120675000013,53545.73600976001 2023-07-03,11:45:02.000,184,10980113,13245,0,1688384701,13157.765153529988,94.27710849000141,53545.75697112 2023-07-03,11:45:03.000,184,10980109,13205,0,1688384702,13157.711263049998,94.27710849000141,53545.722035520004 2023-07-03,11:45:04.000,184,10980104,13365,0,1688384703,13157.744944599988,94.28415762000077,53545.722035520004 2023-07-03,11:45:05.000,184,10980124,13245,0,1688384704,13157.819044009993,94.30530500999885,53545.82684232 2023-07-03,11:45:06.000,184,10980152,13125,0,1688384705,13157.785362459988,94.26301023000269,53545.791906720005 2023-07-03,11:45:07.000,184,10980159,13205,0,1688384706,13157.886407109989,94.3264524000042,53545.81286808001 2023-07-03,11:45:08.000,184,10980139,12925,0,1688384707,13157.785362459988,94.34055066000292,53545.72902264 2023-07-03,11:45:09.000,184,10980148,13325,0,1688384708,13157.852725559998,94.34759979000228,53545.742996880006 2023-07-03,11:45:10.000,184,10980137,13325,0,1688384709,13157.839252939993,94.3264524000042,53545.76395824001 2023-07-03,11:45:11.000,184,10980114,12925,0,1688384710,13157.879670799994,94.36874718000036,53545.79889384 2023-07-03,11:45:12.000,184,10980094,13245,0,1688384711,13157.792098769998,94.37579630999971,53545.770945360004 2023-07-03,11:45:13.000,184,10980116,13445,0,1688384712,13157.832516629998,94.38989456999843,53545.78491960001 2023-07-03,11:45:14.000,184,10980126,13245,0,1688384713,13157.852725559998,94.38284543999907,53545.82684232 2023-07-03,11:45:15.000,184,10980123,13445,0,1688384714,13157.866198179989,94.45333673999994,53545.889726400004 2023-07-03,11:45:16.000,184,10980138,13045,0,1688384715,13157.825780319989,94.41809109000314,53545.8198552 2023-07-03,11:45:17.000,184,10980136,12965,0,1688384716,13157.778626149993,94.45333673999994,53545.79889384 2023-07-03,11:45:18.000,184,10980092,13005,0,1688384717,13157.805571389988,94.46743499999866,53545.81286808001 2023-07-03,11:45:19.000,184,10980114,13125,0,1688384718,13157.819044009993,94.46743499999866,53545.8198552 2023-07-03,11:45:20.000,184,10980129,13405,0,1688384719,13157.825780319989,94.49563152000337,53545.86876504 2023-07-03,11:45:21.000,184,10980146,13005,0,1688384720,13157.839252939993,94.50972978000209,53545.84780368 2023-07-03,11:45:22.000,184,10980087,13125,0,1688384721,13157.852725559998,94.50972978000209,53545.8547908 2023-07-03,11:45:23.000,184,10980089,13125,0,1688384722,13157.825780319989,94.53792629999953,53545.889726400004 2023-07-03,11:45:24.000,184,10980089,13245,0,1688384723,13157.859461869994,94.58022108000296,53545.87575216 2023-07-03,11:45:25.000,184,10980136,13365,0,1688384724,13157.845989249989,94.58022108000296,53545.93164912001 2023-07-03,11:45:26.000,184,10980093,13125,0,1688384725,13157.825780319989,94.55907369000488,53545.86177792001 2023-07-03,11:45:27.000,184,10980122,13285,0,1688384726,13157.771889839998,94.58022108000296,53545.87575216 2023-07-03,11:45:28.000,184,10980106,13085,0,1688384727,13157.778626149993,94.60136847000103,53545.81286808001 2023-07-03,11:45:29.000,184,10980154,12925,0,1688384728,13157.819044009993,94.60136847000103,53545.95261048001 2023-07-03,11:45:30.000,184,10980101,13205,0,1688384729,13157.785362459988,94.60136847000103,53545.924662 2023-07-03,11:45:31.000,184,10980146,12885,0,1688384730,13157.778626149993,94.62251585999911,53545.96658472 2023-07-03,11:45:32.000,184,10980089,13045,0,1688384731,13157.832516629998,94.60136847000103,53545.98754608 2023-07-03,11:45:33.000,184,10980126,13805,0,1688384732,13157.738208289993,94.65071238000382,53545.89671352 2023-07-03,11:45:34.000,184,10980108,13405,0,1688384733,13157.758417219993,94.64366325000447,53545.8547908 2023-07-03,11:45:35.000,184,10980094,13085,0,1688384734,13157.765153529988,94.65776151000318,53545.910687760006 2023-07-03,11:45:36.000,184,10980120,13125,0,1688384735,13157.819044009993,94.66481064000254,53545.959597600006 2023-07-03,11:45:37.000,184,10980103,12845,0,1688384736,13157.839252939993,94.6718597700019,53545.98055896001 2023-07-03,11:45:38.000,184,10980108,13045,0,1688384737,13157.879670799994,94.6084176000004,53545.959597600006 2023-07-03,11:45:39.000,184,10980103,13085,0,1688384738,13157.899879729994,94.62251585999911,53545.96658472 2023-07-03,11:45:40.000,184,10980197,13085,0,1688384739,13157.825780319989,94.63661411999783,53545.93164912001 2023-07-03,11:45:41.000,184,10980136,13125,0,1688384740,13157.906616039989,94.65071238000382,53545.91767488 2023-07-03,11:45:42.000,184,10980121,13445,0,1688384741,13157.953770209999,94.65071238000382,53545.95261048001 2023-07-03,11:45:43.000,184,10980071,12925,0,1688384742,13157.886407109989,94.64366325000447,53545.90370064001 2023-07-03,11:45:44.000,184,10980097,13245,0,1688384743,13157.866198179989,94.62251585999911,53546.008507440005 2023-07-03,11:45:45.000,184,10980148,13125,0,1688384744,13157.980715449994,94.64366325000447,53546.03645592 2023-07-03,11:45:46.000,184,10980120,13285,0,1688384745,13157.96724282999,94.62251585999911,53546.057417280004 2023-07-03,11:45:47.000,184,10980089,13245,0,1688384746,13157.980715449994,94.64366325000447,53546.08536576 2023-07-03,11:45:48.000,184,10980149,13245,0,1688384747,13157.940297589994,94.65776151000318,53545.9945332 2023-07-03,11:45:49.000,184,10980140,13005,0,1688384748,13157.940297589994,94.64366325000447,53546.008507440005 2023-07-03,11:45:50.000,184,10980121,13005,0,1688384749,13158.00766068999,94.66481064000254,53546.05043016001 2023-07-03,11:45:51.000,184,10980100,13005,0,1688384750,13157.953770209999,94.62251585999911,53546.08536576 2023-07-03,11:45:52.000,184,10980112,13125,0,1688384751,13157.893143419999,94.62251585999911,53545.98055896001 2023-07-03,11:45:53.000,184,10980113,13085,0,1688384752,13157.906616039989,94.65776151000318,53546.02946880001 2023-07-03,11:45:54.000,184,10980065,13125,0,1688384753,13157.899879729994,94.62956498999847,53546.057417280004 2023-07-03,11:45:55.000,184,10980113,13165,0,1688384754,13157.940297589994,94.64366325000447,53546.07139152001 2023-07-03,11:45:56.000,184,10980150,12925,0,1688384755,13157.832516629998,94.62956498999847,53546.09934000001 2023-07-03,11:45:57.000,184,10980136,13165,0,1688384756,13157.852725559998,94.64366325000447,53546.08536576 2023-07-03,11:45:58.000,184,10980113,13085,0,1688384757,13157.771889839998,94.67890890000126,53546.02946880001 2023-07-03,11:45:59.000,184,10980156,13205,0,1688384758,13157.758417219993,94.70005628999934,53546.02946880001 2023-07-03,11:46:00.000,184,10980111,13005,0,1688384759,13157.751680909998,94.67890890000126,53546.03645592 2023-07-03,11:46:01.000,184,10980115,12885,0,1688384760,13157.751680909998,94.67890890000126,53546.1342756 2023-07-03,11:46:02.000,184,10980084,13125,0,1688384761,13157.711263049998,94.67890890000126,53546.0644044 2023-07-03,11:46:03.000,184,10980137,12965,0,1688384762,13157.684317810003,94.69300715999998,53546.05043016001 2023-07-03,11:46:04.000,184,10980122,12965,0,1688384763,13157.684317810003,94.71415454999806,53546.07139152001 2023-07-03,11:46:05.000,184,10980119,13205,0,1688384764,13157.650636259998,94.71415454999806,53546.07139152001 2023-07-03,11:46:06.000,184,10980061,13085,0,1688384765,13157.630427329997,94.7071054199987,53546.12030136001 2023-07-03,11:46:07.000,184,10980147,13085,0,1688384766,13157.549591609997,94.74235107000277,53545.9945332 2023-07-03,11:46:08.000,184,10980108,13285,0,1688384767,13157.569800539997,94.74235107000277,53546.057417280004 2023-07-03,11:46:09.000,184,10980103,13045,0,1688384768,13157.643899950002,94.77759671999956,53546.078378640006 2023-07-03,11:46:10.000,184,10980100,13245,0,1688384769,13157.583273160002,94.77759671999956,53546.11331424 2023-07-03,11:46:11.000,184,10980124,12965,0,1688384770,13157.603482090002,94.7705475900002,53546.11331424 2023-07-03,11:46:12.000,184,10980083,13045,0,1688384771,13157.596745779992,94.79169497999828,53546.057417280004 2023-07-03,11:46:13.000,184,10980080,13285,0,1688384772,13157.549591609997,94.80579324000428,53545.98055896001 2023-07-03,11:46:14.000,184,10980100,13245,0,1688384773,13157.529382679997,94.83398976000171,53545.98754608 2023-07-03,11:46:15.000,184,10980149,12885,0,1688384774,13157.583273160002,94.80579324000428,53546.02946880001 2023-07-03,11:46:16.000,184,10980147,13285,0,1688384775,13157.556327919992,94.82694063000235,53546.05043016001 2023-07-03,11:46:17.000,184,10980088,13125,0,1688384776,13157.549591609997,94.81284237000364,53546.02946880001 2023-07-03,11:46:18.000,184,10980090,13285,0,1688384777,13157.549591609997,94.84103889000107,53545.97357184 2023-07-03,11:46:19.000,184,10980094,13085,0,1688384778,13157.596745779992,94.78464584999892,53546.02248168 2023-07-03,11:46:20.000,184,10980104,13165,0,1688384779,13157.596745779992,94.84808802000043,53545.98055896001 2023-07-03,11:46:21.000,184,10980111,13245,0,1688384780,13157.596745779992,94.79874410999764,53545.9945332 2023-07-03,11:46:22.000,184,10980140,12965,0,1688384781,13157.610218399997,94.84808802000043,53545.97357184 2023-07-03,11:46:23.000,184,10980158,13085,0,1688384782,13157.549591609997,94.82694063000235,53545.98754608 2023-07-03,11:46:24.000,184,10980148,13045,0,1688384783,13157.556327919992,94.83398976000171,53545.94562336 2023-07-03,11:46:25.000,184,10980149,13085,0,1688384784,13157.650636259998,94.80579324000428,53546.03645592 2023-07-03,11:46:26.000,184,10980095,13245,0,1688384785,13157.677581499993,94.84103889000107,53546.008507440005 2023-07-03,11:46:27.000,184,10980111,13085,0,1688384786,13157.670845189998,94.80579324000428,53546.04344304 2023-07-03,11:46:28.000,184,10980103,12885,0,1688384787,13157.623691020002,94.86923540999851,53545.97357184 2023-07-03,11:46:29.000,184,10980120,13125,0,1688384788,13157.630427329997,94.85513714999979,53545.97357184 2023-07-03,11:46:30.000,184,10980119,13285,0,1688384789,13157.623691020002,94.81284237000364,53545.94562336 2023-07-03,11:46:31.000,184,10980125,13205,0,1688384790,13157.691054119998,94.82694063000235,53545.9945332 2023-07-03,11:46:32.000,184,10980141,13205,0,1688384791,13157.623691020002,94.86218627999915,53545.90370064001 2023-07-03,11:46:33.000,184,10980138,13165,0,1688384792,13157.704526740003,94.81284237000364,53545.938636240004 2023-07-03,11:46:34.000,184,10980121,13165,0,1688384793,13157.744944599988,94.87628453999787,53545.98754608 2023-07-03,11:46:35.000,184,10980123,12925,0,1688384794,13157.765153529988,94.84808802000043,53546.02248168 2023-07-03,11:46:36.000,184,10980073,13245,0,1688384795,13157.758417219993,94.84808802000043,53545.93164912001 2023-07-03,11:46:37.000,184,10980112,13045,0,1688384796,13157.731471979998,94.8833336700045,53545.97357184 2023-07-03,11:46:38.000,184,10980098,13005,0,1688384797,13157.744944599988,94.89038280000386,53545.95261048001 2023-07-03,11:46:39.000,184,10980130,13285,0,1688384798,13157.805571389988,94.87628453999787,53545.98055896001 2023-07-03,11:46:40.000,184,10980117,13085,0,1688384799,13157.859461869994,94.86923540999851,53546.02946880001 2023-07-03,11:46:41.000,184,10980155,12925,0,1688384800,13157.947033899989,94.8833336700045,53546.0644044 2023-07-03,11:46:42.000,184,10980135,13205,0,1688384801,13157.893143419999,94.9185793200013,53546.03645592 2023-07-03,11:46:43.000,184,10980136,13085,0,1688384802,13157.906616039989,94.9185793200013,53545.97357184 2023-07-03,11:46:44.000,184,10980103,13205,0,1688384803,13157.913352349999,94.91153019000194,53546.03645592 2023-07-03,11:46:45.000,184,10980131,13245,0,1688384804,13157.906616039989,94.90448106000258,53545.98754608 2023-07-03,11:46:46.000,184,10980134,13285,0,1688384805,13157.879670799994,94.91153019000194,53546.00152032001 2023-07-03,11:46:47.000,184,10980123,13365,0,1688384806,13157.872934489998,94.87628453999787,53546.02248168 2023-07-03,11:46:48.000,184,10980082,13085,0,1688384807,13157.893143419999,94.90448106000258,53546.02946880001 2023-07-03,11:46:49.000,184,10980106,13085,0,1688384808,13157.973979139999,94.86218627999915,53546.127288480006 2023-07-03,11:46:50.000,184,10980098,13285,0,1688384809,13157.973979139999,94.90448106000258,53546.127288480006 2023-07-03,11:46:51.000,184,10980123,13085,0,1688384810,13157.98745175999,94.90448106000258,53546.18318544 2023-07-03,11:46:52.000,184,10980067,13045,0,1688384811,13157.947033899989,94.91153019000194,53546.16921120001 2023-07-03,11:46:53.000,184,10980052,13085,0,1688384812,13157.933561279999,94.93267758000002,53546.12030136001 2023-07-03,11:46:54.000,184,10980102,13245,0,1688384813,13157.926824969989,94.9538249699981,53546.0644044 2023-07-03,11:46:55.000,184,10980098,13125,0,1688384814,13157.933561279999,94.9538249699981,53546.14824984001 2023-07-03,11:46:56.000,184,10980139,13205,0,1688384815,13157.98745175999,94.93972670999938,53546.16222408 2023-07-03,11:46:57.000,184,10980156,12925,0,1688384816,13157.960506519994,94.94677583999874,53546.15523696 2023-07-03,11:46:58.000,184,10980100,12845,0,1688384817,13157.973979139999,94.96087410000473,53546.14824984001 2023-07-03,11:46:59.000,184,10980085,13405,0,1688384818,13158.02786961999,94.96792323000409,53546.176198320005 2023-07-03,11:47:00.000,184,10980109,13525,0,1688384819,13157.98745175999,94.98202149000281,53546.1342756 2023-07-03,11:47:01.000,184,10980087,13445,0,1688384820,13157.980715449994,94.96792323000409,53546.08536576 2023-07-03,11:47:02.000,184,10980131,13085,0,1688384821,13158.000924379994,94.98202149000281,53546.1342756 2023-07-03,11:47:03.000,184,10980140,13205,0,1688384822,13157.947033899989,94.96087410000473,53546.11331424 2023-07-03,11:47:04.000,184,10980125,13205,0,1688384823,13157.940297589994,94.9538249699981,53546.07139152001 2023-07-03,11:47:05.000,184,10980149,13245,0,1688384824,13158.00766068999,94.96792323000409,53546.14824984001 2023-07-03,11:47:06.000,184,10980085,13205,0,1688384825,13157.994188069999,94.98202149000281,53546.106327120004 2023-07-03,11:47:07.000,184,10980091,13565,0,1688384826,13158.021133309994,94.98202149000281,53546.14824984001 2023-07-03,11:47:08.000,184,10980100,13125,0,1688384827,13157.947033899989,94.98907062000217,53546.08536576 2023-07-03,11:47:09.000,184,10980157,13365,0,1688384828,13157.960506519994,94.99611975000153,53546.127288480006 2023-07-03,11:47:10.000,184,10980084,13325,0,1688384829,13157.973979139999,95.00316888000089,53546.127288480006 2023-07-03,11:47:11.000,184,10980139,13005,0,1688384830,13157.96724282999,95.00316888000089,53546.16921120001 2023-07-03,11:47:12.000,184,10980153,13165,0,1688384831,13157.899879729994,95.03136539999832,53546.11331424 2023-07-03,11:47:13.000,184,10980081,13085,0,1688384832,13157.933561279999,95.03136539999832,53546.18318544 2023-07-03,11:47:14.000,184,10980133,13245,0,1688384833,13157.913352349999,95.08775844000047,53546.127288480006 2023-07-03,11:47:15.000,184,10980124,13165,0,1688384834,13157.980715449994,95.08070931000111,53546.16921120001 2023-07-03,11:47:16.000,184,10980135,13125,0,1688384835,13157.926824969989,95.13710235000326,53546.2041468 2023-07-03,11:47:17.000,184,10980110,13165,0,1688384836,13157.933561279999,95.15120061000198,53546.21812104001 2023-07-03,11:47:18.000,184,10980127,13245,0,1688384837,13157.893143419999,95.21464278000349,53546.14126272 2023-07-03,11:47:19.000,184,10980117,13005,0,1688384838,13157.872934489998,95.23579017000156,53546.15523696 2023-07-03,11:47:20.000,184,10980117,13205,0,1688384839,13157.886407109989,95.263986689999,53546.21812104001 2023-07-03,11:47:21.000,184,10980131,13525,0,1688384840,13157.940297589994,95.24988843000028,53546.21812104001 2023-07-03,11:47:22.000,184,10980131,13005,0,1688384841,13157.899879729994,95.263986689999,53546.225108160004 2023-07-03,11:47:23.000,184,10980133,13285,0,1688384842,13157.920088659994,95.29923234000307,53546.225108160004 2023-07-03,11:47:24.000,184,10980107,13085,0,1688384843,13157.839252939993,95.33447798999987,53546.19715968001 2023-07-03,11:47:25.000,184,10980138,13085,0,1688384844,13157.845989249989,95.34857624999859,53546.1342756 2023-07-03,11:47:26.000,184,10980143,13005,0,1688384845,13157.852725559998,95.34857624999859,53546.19017256 2023-07-03,11:47:27.000,184,10980097,13125,0,1688384846,13157.845989249989,95.36267451000458,53546.19715968001 2023-07-03,11:47:28.000,184,10980113,13325,0,1688384847,13157.751680909998,95.38382190000266,53546.127288480006 2023-07-03,11:47:29.000,184,10980084,13085,0,1688384848,13157.792098769998,95.36972364000394,53546.2041468 2023-07-03,11:47:30.000,184,10980114,13165,0,1688384849,13157.819044009993,95.39087103000202,53546.28100512 2023-07-03,11:47:31.000,184,10980149,13525,0,1688384850,13157.886407109989,95.35562537999795,53546.32292784 2023-07-03,11:47:32.000,184,10980118,12965,0,1688384851,13157.872934489998,95.3767727700033,53546.26004376 2023-07-03,11:47:33.000,184,10980108,13285,0,1688384852,13157.832516629998,95.39087103000202,53546.21812104001 2023-07-03,11:47:34.000,184,10980119,13285,0,1688384853,13157.785362459988,95.44021494000481,53546.23908240001 2023-07-03,11:47:35.000,184,10980095,13285,0,1688384854,13157.852725559998,95.39792016000138,53546.26703088001 2023-07-03,11:47:36.000,184,10980114,12965,0,1688384855,13157.866198179989,95.41906754999945,53546.28799224001 2023-07-03,11:47:37.000,184,10980112,13085,0,1688384856,13157.845989249989,95.38382190000266,53546.26703088001 2023-07-03,11:47:38.000,184,10980104,13005,0,1688384857,13157.859461869994,95.43316580999817,53546.225108160004 2023-07-03,11:47:39.000,184,10980123,13085,0,1688384858,13157.953770209999,95.42611667999881,53546.33690208001 2023-07-03,11:47:40.000,184,10980179,13245,0,1688384859,13157.886407109989,95.45431320000353,53546.33690208001 2023-07-03,11:47:41.000,184,10980050,12925,0,1688384860,13157.879670799994,95.44021494000481,53546.23209528 2023-07-03,11:47:42.000,184,10980095,13125,0,1688384861,13157.899879729994,95.46841146000224,53546.246069520006 2023-07-03,11:47:43.000,184,10980108,13085,0,1688384862,13157.859461869994,95.48250972000096,53546.19715968001 2023-07-03,11:47:44.000,184,10980122,13005,0,1688384863,13157.845989249989,95.50365710999904,53546.28100512 2023-07-03,11:47:45.000,184,10980121,13125,0,1688384864,13157.940297589994,95.49660797999968,53546.294979360006 2023-07-03,11:47:46.000,184,10980087,13085,0,1688384865,13157.920088659994,95.48955885000032,53546.274018000004 2023-07-03,11:47:47.000,184,10980154,12845,0,1688384866,13157.980715449994,95.50365710999904,53546.3089536 2023-07-03,11:47:48.000,184,10980162,12965,0,1688384867,13157.859461869994,95.5248045000044,53546.2041468 2023-07-03,11:47:49.000,184,10980165,13125,0,1688384868,13157.906616039989,95.5248045000044,53546.25305664 2023-07-03,11:47:50.000,184,10980143,13245,0,1688384869,13157.953770209999,95.53185363000375,53546.28100512 2023-07-03,11:47:51.000,184,10980122,12965,0,1688384870,13157.933561279999,95.53890276000311,53546.32292784 2023-07-03,11:47:52.000,184,10980095,12925,0,1688384871,13157.933561279999,95.55300102000183,53546.25305664 2023-07-03,11:47:53.000,184,10980126,12925,0,1688384872,13157.953770209999,95.58119753999927,53546.32292784 2023-07-03,11:47:54.000,184,10980122,13005,0,1688384873,13158.00766068999,95.58119753999927,53546.294979360006 2023-07-03,11:47:55.000,184,10980119,13245,0,1688384874,13157.980715449994,95.58119753999927,53546.23908240001 2023-07-03,11:47:56.000,184,10980143,12845,0,1688384875,13157.933561279999,95.58119753999927,53546.246069520006 2023-07-03,11:47:57.000,184,10980086,13565,0,1688384876,13157.926824969989,95.58119753999927,53546.176198320005 2023-07-03,11:47:58.000,184,10980089,13405,0,1688384877,13157.920088659994,95.59529579999798,53546.26703088001 2023-07-03,11:47:59.000,184,10980116,13005,0,1688384878,13157.994188069999,95.56005015000119,53546.26004376 2023-07-03,11:48:00.000,184,10980116,13005,0,1688384879,13158.041342239994,95.58119753999927,53546.23209528 2023-07-03,11:48:01.000,184,10980124,12885,0,1688384880,13158.034605929999,95.58824666999863,53546.176198320005 2023-07-03,11:48:02.000,184,10980135,13165,0,1688384881,13158.05481486,95.56709928000055,53546.28100512 2023-07-03,11:48:03.000,184,10980114,12885,0,1688384882,13158.04807854999,95.56709928000055,53546.25305664 2023-07-03,11:48:04.000,184,10980116,13085,0,1688384883,13158.05481486,95.56005015000119,53546.3788248 2023-07-03,11:48:05.000,184,10980102,13085,0,1688384884,13158.05481486,95.53185363000375,53546.32991496 2023-07-03,11:48:06.000,184,10980146,13165,0,1688384885,13158.13565058,95.5107062399984,53546.28100512 2023-07-03,11:48:07.000,184,10980145,13245,0,1688384886,13158.122177959995,95.53890276000311,53546.26004376 2023-07-03,11:48:08.000,184,10980134,13405,0,1688384887,13158.12891426999,95.5248045000044,53546.26004376 2023-07-03,11:48:09.000,184,10980174,13205,0,1688384888,13158.19627737,95.55300102000183,53546.30196648 2023-07-03,11:48:10.000,184,10980162,12765,0,1688384889,13158.243431539995,95.5248045000044,53546.294979360006 2023-07-03,11:48:11.000,184,10980111,13125,0,1688384890,13158.263640469995,95.5248045000044,53546.3089536 2023-07-03,11:48:12.000,184,10980128,13245,0,1688384891,13158.27711309,95.53890276000311,53546.28799224001 2023-07-03,11:48:13.000,184,10980120,13245,0,1688384892,13158.223222609995,95.55300102000183,53546.26004376 2023-07-03,11:48:14.000,184,10980109,13005,0,1688384893,13158.243431539995,95.50365710999904,53546.274018000004 2023-07-03,11:48:15.000,184,10980111,13285,0,1688384894,13158.29732202,95.50365710999904,53546.294979360006 2023-07-03,11:48:16.000,184,10980139,13285,0,1688384895,13158.31753095,95.51775536999776,53546.33690208001 2023-07-03,11:48:17.000,184,10980142,13085,0,1688384896,13158.364685119996,95.51775536999776,53546.343889200005 2023-07-03,11:48:18.000,184,10980120,13205,0,1688384897,13158.35121249999,95.5107062399984,53546.3089536 2023-07-03,11:48:19.000,184,10980130,13365,0,1688384898,13158.41183928999,95.50365710999904,53546.35786344 2023-07-03,11:48:20.000,184,10980175,13365,0,1688384899,13158.384894049996,95.46841146000224,53546.37183768 2023-07-03,11:48:21.000,184,10980104,13165,0,1688384900,13158.364685119996,95.51775536999776,53546.37183768 2023-07-03,11:48:22.000,184,10980101,13285,0,1688384901,13158.37815774,95.48955885000032,53546.33690208001 2023-07-03,11:48:23.000,184,10980133,13045,0,1688384902,13158.35794881,95.4754605900016,53546.32292784 2023-07-03,11:48:24.000,184,10980108,13125,0,1688384903,13158.31079463999,95.48250972000096,53546.33690208001 2023-07-03,11:48:25.000,184,10980118,13245,0,1688384904,13158.35794881,95.48955885000032,53546.35087632 2023-07-03,11:48:26.000,184,10980132,13245,0,1688384905,13158.405102979996,95.4754605900016,53546.40677328001 2023-07-03,11:48:27.000,184,10980130,12845,0,1688384906,13158.39836667,95.46136233000288,53546.392799040004 2023-07-03,11:48:28.000,184,10980121,13005,0,1688384907,13158.37142142999,95.45431320000353,53546.42074752 2023-07-03,11:48:29.000,184,10980101,13205,0,1688384908,13158.35794881,95.46841146000224,53546.33690208001 2023-07-03,11:48:30.000,184,10980127,13165,0,1688384909,13158.364685119996,95.46136233000288,53546.35786344 2023-07-03,11:48:31.000,184,10980135,13285,0,1688384910,13158.39836667,95.4120184200001,53546.40677328001 2023-07-03,11:48:32.000,184,10980116,13125,0,1688384911,13158.35794881,95.4120184200001,53546.392799040004 2023-07-03,11:48:33.000,184,10980134,13005,0,1688384912,13158.4185756,95.40496929000074,53546.42074752 2023-07-03,11:48:34.000,184,10980105,13325,0,1688384913,13158.472466079991,95.36267451000458,53546.441708880004 2023-07-03,11:48:35.000,184,10980122,13125,0,1688384914,13158.445520839996,95.36267451000458,53546.49061872 2023-07-03,11:48:36.000,184,10980170,13325,0,1688384915,13158.432048219991,95.36267451000458,53546.448696 2023-07-03,11:48:37.000,184,10980139,13085,0,1688384916,13158.39163035999,95.35562537999795,53546.36485056001 2023-07-03,11:48:38.000,184,10980151,13165,0,1688384917,13158.37142142999,95.3767727700033,53546.38581192001 2023-07-03,11:48:39.000,184,10980103,12885,0,1688384918,13158.39836667,95.32742886000051,53546.38581192001 2023-07-03,11:48:40.000,184,10980079,13285,0,1688384919,13158.432048219991,95.34857624999859,53546.38581192001 2023-07-03,11:48:41.000,184,10980152,13245,0,1688384920,13158.445520839996,95.32037973000115,53546.413760400006 2023-07-03,11:48:42.000,184,10980104,13085,0,1688384921,13158.425311909996,95.30628147000243,53546.42074752 2023-07-03,11:48:43.000,184,10980145,13085,0,1688384922,13158.37142142999,95.32037973000115,53546.36485056001 2023-07-03,11:48:44.000,184,10980129,12925,0,1688384923,13158.41183928999,95.34152711999923,53546.38581192001 2023-07-03,11:48:45.000,184,10980096,13205,0,1688384924,13158.39836667,95.3767727700033,53546.42074752 2023-07-03,11:48:46.000,184,10980086,13285,0,1688384925,13158.37815774,95.29218321000371,53546.37183768 2023-07-03,11:48:47.000,184,10980161,13285,0,1688384926,13158.35121249999,95.31333060000179,53546.32991496 2023-07-03,11:48:48.000,184,10980123,13245,0,1688384927,13158.37142142999,95.32742886000051,53546.42074752 2023-07-03,11:48:49.000,184,10980151,13285,0,1688384928,13158.37815774,95.31333060000179,53546.42074752 2023-07-03,11:48:50.000,184,10980129,12885,0,1688384929,13158.43878453,95.32742886000051,53546.48363160001 2023-07-03,11:48:51.000,184,10980148,13565,0,1688384930,13158.4185756,95.30628147000243,53546.42773464 2023-07-03,11:48:52.000,184,10980123,13325,0,1688384931,13158.43878453,95.31333060000179,53546.40677328001 2023-07-03,11:48:53.000,184,10980153,13085,0,1688384932,13158.35121249999,95.31333060000179,53546.35786344 2023-07-03,11:48:54.000,184,10980108,13125,0,1688384933,13158.35794881,95.28513408000435,53546.38581192001 2023-07-03,11:48:55.000,184,10980150,13085,0,1688384934,13158.35121249999,95.27808494999772,53546.39978616 2023-07-03,11:48:56.000,184,10980127,12885,0,1688384935,13158.37142142999,95.29923234000307,53546.42074752 2023-07-03,11:48:57.000,184,10980093,13165,0,1688384936,13158.384894049996,95.23579017000156,53546.3788248 2023-07-03,11:48:58.000,184,10980135,13365,0,1688384937,13158.35121249999,95.24283930000092,53546.413760400006 2023-07-03,11:48:59.000,184,10980092,13245,0,1688384938,13158.425311909996,95.21464278000349,53546.39978616 2023-07-03,11:49:00.000,184,10980101,13325,0,1688384939,13158.41183928999,95.23579017000156,53546.45568312001 2023-07-03,11:49:01.000,184,10980130,12805,0,1688384940,13158.384894049996,95.19349538999813,53546.441708880004 2023-07-03,11:49:02.000,184,10980132,13165,0,1688384941,13158.41183928999,95.22169191000285,53546.46965736 2023-07-03,11:49:03.000,184,10980135,13285,0,1688384942,13158.39163035999,95.24988843000028,53546.39978616 2023-07-03,11:49:04.000,184,10980116,13325,0,1688384943,13158.405102979996,95.24283930000092,53546.413760400006 2023-07-03,11:49:05.000,184,10980095,13125,0,1688384944,13158.47920239,95.22169191000285,53546.42773464 2023-07-03,11:49:06.000,184,10980150,13045,0,1688384945,13158.452257149991,95.24283930000092,53546.392799040004 2023-07-03,11:49:07.000,184,10980090,13005,0,1688384946,13158.499411320001,95.24283930000092,53546.441708880004 2023-07-03,11:49:08.000,184,10980164,12885,0,1688384947,13158.432048219991,95.24988843000028,53546.38581192001 2023-07-03,11:49:09.000,184,10980102,13205,0,1688384948,13158.47920239,95.24988843000028,53546.37183768 2023-07-03,11:49:10.000,184,10980086,12925,0,1688384949,13158.506147629996,95.2287410400022,53546.392799040004 2023-07-03,11:49:11.000,184,10980124,13125,0,1688384950,13158.533092869991,95.263986689999,53546.45568312001 2023-07-03,11:49:12.000,184,10980100,13445,0,1688384951,13158.472466079991,95.29218321000371,53546.40677328001 2023-07-03,11:49:13.000,184,10980188,12925,0,1688384952,13158.506147629996,95.29923234000307,53546.3788248 2023-07-03,11:49:14.000,184,10980131,12965,0,1688384953,13158.560038110001,95.263986689999,53546.47664448 2023-07-03,11:49:15.000,184,10980098,13125,0,1688384954,13158.586983349996,95.25693755999964,53546.448696 2023-07-03,11:49:16.000,184,10980120,12845,0,1688384955,13158.560038110001,95.28513408000435,53546.441708880004 2023-07-03,11:49:17.000,184,10980122,13165,0,1688384956,13158.560038110001,95.25693755999964,53546.448696 2023-07-03,11:49:18.000,184,10980148,12885,0,1688384957,13158.573510729992,95.25693755999964,53546.42773464 2023-07-03,11:49:19.000,184,10980094,13285,0,1688384958,13158.560038110001,95.25693755999964,53546.42074752 2023-07-03,11:49:20.000,184,10980124,13125,0,1688384959,13158.573510729992,95.24283930000092,53546.47664448 2023-07-03,11:49:21.000,184,10980099,13085,0,1688384960,13158.613928589992,95.24283930000092,53546.52555432 2023-07-03,11:49:22.000,184,10980126,13045,0,1688384961,13158.607192279997,95.2287410400022,53546.49061872 2023-07-03,11:49:23.000,184,10980125,13045,0,1688384962,13158.607192279997,95.25693755999964,53546.43472176001 2023-07-03,11:49:24.000,184,10980123,13605,0,1688384963,13158.600455970001,95.24283930000092,53546.50459296001 2023-07-03,11:49:25.000,184,10980124,13165,0,1688384964,13158.593719659992,95.25693755999964,53546.48363160001 2023-07-03,11:49:26.000,184,10980101,12925,0,1688384965,13158.553301799991,95.22169191000285,53546.47664448 2023-07-03,11:49:27.000,184,10980117,12805,0,1688384966,13158.553301799991,95.2287410400022,53546.47664448 2023-07-03,11:49:28.000,184,10980090,12845,0,1688384967,13158.546565489996,95.23579017000156,53546.53952856 2023-07-03,11:49:29.000,184,10980125,12925,0,1688384968,13158.580247040001,95.263986689999,53546.560489920004 2023-07-03,11:49:30.000,184,10980180,13085,0,1688384969,13158.506147629996,95.27103581999836,53546.55350280001 2023-07-03,11:49:31.000,184,10980122,13125,0,1688384970,13158.533092869991,95.2287410400022,53546.54651568 2023-07-03,11:49:32.000,184,10980141,13045,0,1688384971,13158.526356559996,95.27103581999836,53546.609399760004 2023-07-03,11:49:33.000,184,10980147,13005,0,1688384972,13158.445520839996,95.27808494999772,53546.57446416001 2023-07-03,11:49:34.000,184,10980124,12765,0,1688384973,13158.45899346,95.30628147000243,53546.53952856 2023-07-03,11:49:35.000,184,10980102,12965,0,1688384974,13158.506147629996,95.31333060000179,53546.53254144001 2023-07-03,11:49:36.000,184,10980127,13365,0,1688384975,13158.506147629996,95.30628147000243,53546.62337400001 2023-07-03,11:49:37.000,184,10980153,13285,0,1688384976,13158.560038110001,95.32742886000051,53546.57446416001 2023-07-03,11:49:38.000,184,10980134,13285,0,1688384977,13158.512883939991,95.34152711999923,53546.60241264001 2023-07-03,11:49:39.000,184,10980124,13165,0,1688384978,13158.526356559996,95.3767727700033,53546.57446416001 2023-07-03,11:49:40.000,184,10980107,13125,0,1688384979,13158.512883939991,95.35562537999795,53546.5884384 2023-07-03,11:49:41.000,184,10980147,13285,0,1688384980,13158.526356559996,95.3767727700033,53546.5884384 2023-07-03,11:49:42.000,184,10980092,12925,0,1688384981,13158.566774419996,95.38382190000266,53546.55350280001 2023-07-03,11:49:43.000,184,10980102,13325,0,1688384982,13158.499411320001,95.36972364000394,53546.53952856 2023-07-03,11:49:44.000,184,10980113,13045,0,1688384983,13158.47920239,95.3767727700033,53546.53952856 2023-07-03,11:49:45.000,184,10980116,12845,0,1688384984,13158.512883939991,95.39792016000138,53546.53952856 2023-07-03,11:49:46.000,184,10980133,13165,0,1688384985,13158.580247040001,95.39792016000138,53546.5884384 2023-07-03,11:49:47.000,184,10980108,13085,0,1688384986,13158.566774419996,95.36972364000394,53546.609399760004 2023-07-03,11:49:48.000,184,10980158,13285,0,1688384987,13158.512883939991,95.40496929000074,53546.54651568 2023-07-03,11:49:49.000,184,10980091,13045,0,1688384988,13158.519620250001,95.40496929000074,53546.54651568 2023-07-03,11:49:50.000,184,10980129,13205,0,1688384989,13158.539829180001,95.4120184200001,53546.56747704 2023-07-03,11:49:51.000,184,10980135,13085,0,1688384990,13158.539829180001,95.4120184200001,53546.56747704 2023-07-03,11:49:52.000,184,10980138,12925,0,1688384991,13158.492675009991,95.41906754999945,53546.57446416001 2023-07-03,11:49:53.000,184,10980098,13085,0,1688384992,13158.492675009991,95.42611667999881,53546.581451280006 2023-07-03,11:49:54.000,184,10980110,13045,0,1688384993,13158.586983349996,95.39792016000138,53546.66529672 2023-07-03,11:49:55.000,184,10980161,13205,0,1688384994,13158.586983349996,95.4120184200001,53546.68625808 2023-07-03,11:49:56.000,184,10980116,12845,0,1688384995,13158.546565489996,95.42611667999881,53546.63734824 2023-07-03,11:49:57.000,184,10980144,13085,0,1688384996,13158.485938699996,95.40496929000074,53546.63734824 2023-07-03,11:49:58.000,184,10980124,13125,0,1688384997,13158.472466079991,95.39087103000202,53546.581451280006 2023-07-03,11:49:59.000,184,10980108,13285,0,1688384998,13158.519620250001,95.39087103000202,53546.64433536 2023-07-03,11:50:00.000,184,10980093,13085,0,1688384999,13158.539829180001,95.39792016000138,53546.66529672 2023-07-03,11:50:01.000,184,10980149,13445,0,1688385000,13158.553301799991,95.39792016000138,53546.6932452 2023-07-03,11:50:02.000,184,10980117,13285,0,1688385001,13158.492675009991,95.39792016000138,53546.6583096 2023-07-03,11:50:03.000,184,10980103,12965,0,1688385002,13158.519620250001,95.41906754999945,53546.59542552 2023-07-03,11:50:04.000,184,10980098,13445,0,1688385003,13158.506147629996,95.36972364000394,53546.63734824 2023-07-03,11:50:05.000,184,10980134,13125,0,1688385004,13158.485938699996,95.39792016000138,53546.66529672 2023-07-03,11:50:06.000,184,10980124,13205,0,1688385005,13158.472466079991,95.44726407000417,53546.67228384001 2023-07-03,11:50:07.000,184,10980135,13045,0,1688385006,13158.47920239,95.44021494000481,53546.5884384 2023-07-03,11:50:08.000,184,10980122,12885,0,1688385007,13158.43878453,95.44726407000417,53546.59542552 2023-07-03,11:50:09.000,184,10980096,13085,0,1688385008,13158.47920239,95.44021494000481,53546.70023232001 2023-07-03,11:50:10.000,184,10980123,13325,0,1688385009,13158.492675009991,95.44726407000417,53546.728180800004 2023-07-03,11:50:11.000,184,10980171,13285,0,1688385010,13158.512883939991,95.48250972000096,53546.74215504001 2023-07-03,11:50:12.000,184,10980123,12845,0,1688385011,13158.485938699996,95.51775536999776,53546.68625808 2023-07-03,11:50:13.000,184,10980098,13125,0,1688385012,13158.425311909996,95.5248045000044,53546.66529672 2023-07-03,11:50:14.000,184,10980118,12965,0,1688385013,13158.41183928999,95.53185363000375,53546.630361120006 2023-07-03,11:50:15.000,184,10980135,13245,0,1688385014,13158.485938699996,95.53185363000375,53546.65132248001 2023-07-03,11:50:16.000,184,10980092,13005,0,1688385015,13158.405102979996,95.5741484099999,53546.6932452 2023-07-03,11:50:17.000,184,10980123,12925,0,1688385016,13158.37142142999,95.56709928000055,53546.67228384001 2023-07-03,11:50:18.000,184,10980134,12765,0,1688385017,13158.384894049996,95.5248045000044,53546.7631164 2023-07-03,11:50:19.000,184,10980103,13005,0,1688385018,13158.43878453,95.54595189000247,53546.728180800004 2023-07-03,11:50:20.000,184,10980185,13125,0,1688385019,13158.364685119996,95.56005015000119,53546.728180800004 2023-07-03,11:50:21.000,184,10980170,13205,0,1688385020,13158.37815774,95.5107062399984,53546.67228384001 2023-07-03,11:50:22.000,184,10980153,13085,0,1688385021,13158.35794881,95.54595189000247,53546.71420656 2023-07-03,11:50:23.000,184,10980133,13045,0,1688385022,13158.31079463999,95.56005015000119,53546.68625808 2023-07-03,11:50:24.000,184,10980147,12925,0,1688385023,13158.33100356999,95.50365710999904,53546.6583096 2023-07-03,11:50:25.000,184,10980107,13045,0,1688385024,13158.364685119996,95.53185363000375,53546.78407776 2023-07-03,11:50:26.000,184,10980112,13205,0,1688385025,13158.35794881,95.50365710999904,53546.77010352001 2023-07-03,11:50:27.000,184,10980130,13165,0,1688385026,13158.304058329995,95.5107062399984,53546.77010352001 2023-07-03,11:50:28.000,184,10980105,12925,0,1688385027,13158.27037677999,95.53185363000375,53546.68625808 2023-07-03,11:50:29.000,184,10980136,13325,0,1688385028,13158.25690416,95.4754605900016,53546.679270960005 2023-07-03,11:50:30.000,184,10980134,13205,0,1688385029,13158.17606844,95.46841146000224,53546.73516792 2023-07-03,11:50:31.000,184,10980131,13325,0,1688385030,13158.19627737,95.46136233000288,53546.70023232001 2023-07-03,11:50:32.000,184,10980122,12925,0,1688385031,13158.17606844,95.48250972000096,53546.68625808 2023-07-03,11:50:33.000,184,10980109,13085,0,1688385032,13158.12891426999,95.48955885000032,53546.70721944 2023-07-03,11:50:34.000,184,10980106,13285,0,1688385033,13158.182804749995,95.45431320000353,53546.72119368001 2023-07-03,11:50:35.000,184,10980113,13205,0,1688385034,13158.203013679995,95.5248045000044,53546.777090640004 2023-07-03,11:50:36.000,184,10980053,13005,0,1688385035,13158.11544165,95.5248045000044,53546.749142160006 2023-07-03,11:50:37.000,184,10980115,13285,0,1688385036,13158.081760099994,95.51775536999776,53546.6932452 2023-07-03,11:50:38.000,184,10980120,12965,0,1688385037,13158.02786961999,95.54595189000247,53546.73516792 2023-07-03,11:50:39.000,184,10980113,13085,0,1688385038,13158.06828747999,95.5741484099999,53546.728180800004 2023-07-03,11:50:40.000,184,10980123,12965,0,1688385039,13158.08849640999,95.53890276000311,53546.728180800004 2023-07-03,11:50:41.000,184,10980145,13165,0,1688385040,13158.142386889995,95.56005015000119,53546.77010352001 2023-07-03,11:50:42.000,184,10980084,13125,0,1688385041,13158.10870533999,95.5741484099999,53546.777090640004 2023-07-03,11:50:43.000,184,10980130,12885,0,1688385042,13158.061551169994,95.5741484099999,53546.6932452 2023-07-03,11:50:44.000,184,10980110,12885,0,1688385043,13158.061551169994,95.58824666999863,53546.70721944 2023-07-03,11:50:45.000,184,10980057,13205,0,1688385044,13158.07502379,95.5741484099999,53546.66529672 2023-07-03,11:50:46.000,184,10980128,12845,0,1688385045,13158.06828747999,95.60234493000462,53546.71420656 2023-07-03,11:50:47.000,184,10980079,13165,0,1688385046,13158.021133309994,95.59529579999798,53546.679270960005 2023-07-03,11:50:48.000,184,10980101,13125,0,1688385047,13158.021133309994,95.58119753999927,53546.63734824 2023-07-03,11:50:49.000,184,10980158,13085,0,1688385048,13158.10870533999,95.56005015000119,53546.67228384001 2023-07-03,11:50:50.000,184,10980143,13285,0,1688385049,13158.09523272,95.55300102000183,53546.72119368001 2023-07-03,11:50:51.000,184,10980103,13205,0,1688385050,13158.09523272,95.56709928000055,53546.679270960005 2023-07-03,11:50:52.000,184,10980106,13245,0,1688385051,13158.081760099994,95.5248045000044,53546.68625808 2023-07-03,11:50:53.000,184,10980138,13045,0,1688385052,13158.014396999999,95.56005015000119,53546.62337400001 2023-07-03,11:50:54.000,184,10980128,13285,0,1688385053,13158.041342239994,95.54595189000247,53546.64433536 2023-07-03,11:50:55.000,184,10980079,13205,0,1688385054,13158.034605929999,95.55300102000183,53546.679270960005 2023-07-03,11:50:56.000,184,10980128,13005,0,1688385055,13158.04807854999,95.56709928000055,53546.72119368001 2023-07-03,11:50:57.000,184,10980155,12965,0,1688385056,13158.061551169994,95.54595189000247,53546.68625808 2023-07-03,11:50:58.000,184,10980126,13245,0,1688385057,13158.021133309994,95.56709928000055,53546.6932452 2023-07-03,11:50:59.000,184,10980084,13605,0,1688385058,13158.07502379,95.5741484099999,53546.70721944 2023-07-03,11:51:00.000,184,10980143,13445,0,1688385059,13158.00766068999,95.58119753999927,53546.63734824 2023-07-03,11:51:01.000,184,10980126,13085,0,1688385060,13157.973979139999,95.59529579999798,53546.6583096 2023-07-03,11:51:02.000,184,10980093,13285,0,1688385061,13157.947033899989,95.6234923200027,53546.609399760004 2023-07-03,11:51:03.000,184,10980097,13205,0,1688385062,13157.899879729994,95.63054145000206,53546.61638688 2023-07-03,11:51:04.000,184,10980128,13125,0,1688385063,13157.893143419999,95.65168884000013,53546.66529672 2023-07-03,11:51:05.000,184,10980134,12925,0,1688385064,13157.960506519994,95.65873796999949,53546.71420656 2023-07-03,11:51:06.000,184,10980126,13325,0,1688385065,13157.926824969989,95.6869344900042,53546.679270960005 2023-07-03,11:51:07.000,184,10980097,13245,0,1688385066,13157.879670799994,95.70103275000292,53546.67228384001 2023-07-03,11:51:08.000,184,10980131,13285,0,1688385067,13157.839252939993,95.74332752999908,53546.66529672 2023-07-03,11:51:09.000,184,10980096,13285,0,1688385068,13157.819044009993,95.722180140001,53546.6583096 2023-07-03,11:51:10.000,184,10980076,13005,0,1688385069,13157.852725559998,95.7574257899978,53546.630361120006 2023-07-03,11:51:11.000,184,10980109,12925,0,1688385070,13157.852725559998,95.74332752999908,53546.62337400001 2023-07-03,11:51:12.000,184,10980113,13125,0,1688385071,13157.805571389988,95.80676970000059,53546.581451280006 2023-07-03,11:51:13.000,184,10980135,13365,0,1688385072,13157.812307699998,95.76447492000443,53546.6583096 2023-07-03,11:51:14.000,184,10980159,13365,0,1688385073,13157.845989249989,95.78562231000251,53546.6583096 2023-07-03,11:51:15.000,184,10980126,13325,0,1688385074,13157.879670799994,95.79267144000187,53546.70721944 2023-07-03,11:51:16.000,184,10980124,12765,0,1688385075,13157.825780319989,95.83496621999802,53546.60241264001 2023-07-03,11:51:17.000,184,10980117,13045,0,1688385076,13157.792098769998,95.81381882999995,53546.56747704 2023-07-03,11:51:18.000,184,10980073,13085,0,1688385077,13157.839252939993,95.85611361000338,53546.560489920004 2023-07-03,11:51:19.000,184,10980139,13045,0,1688385078,13157.899879729994,95.83496621999802,53546.60241264001 2023-07-03,11:51:20.000,184,10980110,12965,0,1688385079,13157.866198179989,95.86316274000274,53546.57446416001 2023-07-03,11:51:21.000,184,10980148,12925,0,1688385080,13157.953770209999,95.85611361000338,53546.679270960005 2023-07-03,11:51:22.000,184,10980147,13285,0,1688385081,13157.913352349999,95.87726100000145,53546.66529672 2023-07-03,11:51:23.000,184,10980110,13045,0,1688385082,13157.920088659994,95.8702118700021,53546.59542552 2023-07-03,11:51:24.000,184,10980088,13085,0,1688385083,13157.926824969989,95.86316274000274,53546.53952856 2023-07-03,11:51:25.000,184,10980092,13445,0,1688385084,13157.940297589994,95.8702118700021,53546.60241264001 2023-07-03,11:51:26.000,184,10980088,13045,0,1688385085,13158.000924379994,95.82791708999866,53546.609399760004 2023-07-03,11:51:27.000,184,10980118,13165,0,1688385086,13157.98745175999,95.78562231000251,53546.581451280006 2023-07-03,11:51:28.000,184,10980126,13045,0,1688385087,13157.98745175999,95.82791708999866,53546.609399760004 2023-07-03,11:51:29.000,184,10980125,13045,0,1688385088,13158.021133309994,95.77152405000379,53546.61638688 2023-07-03,11:51:30.000,184,10980143,12885,0,1688385089,13158.06828747999,95.75037665999844,53546.67228384001 2023-07-03,11:51:31.000,184,10980128,12965,0,1688385090,13158.101969029995,95.722180140001,53546.66529672 2023-07-03,11:51:32.000,184,10980109,13085,0,1688385091,13158.061551169994,95.75037665999844,53546.57446416001 2023-07-03,11:51:33.000,184,10980099,12885,0,1688385092,13158.021133309994,95.722180140001,53546.57446416001 2023-07-03,11:51:34.000,184,10980112,13285,0,1688385093,13158.021133309994,95.74332752999908,53546.581451280006 2023-07-03,11:51:35.000,184,10980144,13365,0,1688385094,13158.04807854999,95.70808188000228,53546.6583096 2023-07-03,11:51:36.000,184,10980132,12925,0,1688385095,13158.081760099994,95.70103275000292,53546.630361120006 2023-07-03,11:51:37.000,184,10980085,12925,0,1688385096,13158.081760099994,95.6869344900042,53546.66529672 2023-07-03,11:51:38.000,184,10980094,13125,0,1688385097,13158.11544165,95.71513101000164,53546.609399760004 2023-07-03,11:51:39.000,184,10980150,12845,0,1688385098,13158.10870533999,95.70808188000228,53546.67228384001 2023-07-03,11:51:40.000,184,10980089,13085,0,1688385099,13158.061551169994,95.77152405000379,53546.5884384 2023-07-03,11:51:41.000,184,10980096,13085,0,1688385100,13158.07502379,95.72922927000036,53546.67228384001 2023-07-03,11:51:42.000,184,10980111,12885,0,1688385101,13158.081760099994,95.76447492000443,53546.630361120006 2023-07-03,11:51:43.000,184,10980114,13125,0,1688385102,13158.034605929999,95.77857318000315,53546.581451280006 2023-07-03,11:51:44.000,184,10980121,13205,0,1688385103,13158.09523272,95.79267144000187,53546.67228384001 2023-07-03,11:51:45.000,184,10980149,13205,0,1688385104,13158.162595819995,95.76447492000443,53546.749142160006 2023-07-03,11:51:46.000,184,10980131,13325,0,1688385105,13158.142386889995,95.80676970000059,53546.6932452 2023-07-03,11:51:47.000,184,10980117,13005,0,1688385106,13158.12891426999,95.81381882999995,53546.73516792 2023-07-03,11:51:48.000,184,10980110,12885,0,1688385107,13158.05481486,95.82791708999866,53546.6932452 2023-07-03,11:51:49.000,184,10980116,13565,0,1688385108,13158.081760099994,95.82791708999866,53546.65132248001 2023-07-03,11:51:50.000,184,10980155,13005,0,1688385109,13158.12891426999,95.86316274000274,53546.71420656 2023-07-03,11:51:51.000,184,10980104,13125,0,1688385110,13158.07502379,95.8208679599993,53546.6932452 2023-07-03,11:51:52.000,184,10980122,12765,0,1688385111,13158.07502379,95.84906448000402,53546.64433536 2023-07-03,11:51:53.000,184,10980128,12965,0,1688385112,13158.122177959995,95.82791708999866,53546.6583096 2023-07-03,11:51:54.000,184,10980104,13325,0,1688385113,13158.101969029995,95.82791708999866,53546.68625808 2023-07-03,11:51:55.000,184,10980101,13445,0,1688385114,13158.11544165,95.79972057000123,53546.68625808 2023-07-03,11:51:56.000,184,10980148,13245,0,1688385115,13158.12891426999,95.80676970000059,53546.6932452 2023-07-03,11:51:57.000,184,10980124,13285,0,1688385116,13158.11544165,95.8208679599993,53546.65132248001 2023-07-03,11:51:58.000,184,10980144,13205,0,1688385117,13158.10870533999,95.84201535000466,53546.6583096 2023-07-03,11:51:59.000,184,10980122,12965,0,1688385118,13158.16933212999,95.79267144000187,53546.72119368001 2023-07-03,11:52:00.000,184,10980140,12885,0,1688385119,13158.142386889995,95.8208679599993,53546.72119368001 2023-07-03,11:52:01.000,184,10980141,13125,0,1688385120,13158.19627737,95.8208679599993,53546.73516792 2023-07-03,11:52:02.000,184,10980108,13045,0,1688385121,13158.20974998999,95.83496621999802,53546.749142160006 2023-07-03,11:52:03.000,184,10980126,13125,0,1688385122,13158.19627737,95.83496621999802,53546.70023232001 2023-07-03,11:52:04.000,184,10980164,13285,0,1688385123,13158.16933212999,95.84906448000402,53546.70023232001 2023-07-03,11:52:05.000,184,10980128,13005,0,1688385124,13158.19627737,95.86316274000274,53546.728180800004 2023-07-03,11:52:06.000,184,10980119,12765,0,1688385125,13158.203013679995,95.89135926000017,53546.72119368001 2023-07-03,11:52:07.000,184,10980134,13325,0,1688385126,13158.20974998999,95.81381882999995,53546.679270960005 2023-07-03,11:52:08.000,184,10980119,12925,0,1688385127,13158.18954105999,95.88431013000081,53546.679270960005 2023-07-03,11:52:09.000,184,10980110,13125,0,1688385128,13158.283849399995,95.83496621999802,53546.81901336001 2023-07-03,11:52:10.000,184,10980158,12925,0,1688385129,13158.33100356999,95.82791708999866,53546.81901336001 2023-07-03,11:52:11.000,184,10980103,12925,0,1688385130,13158.35794881,95.84201535000466,53546.7631164 2023-07-03,11:52:12.000,184,10980183,13045,0,1688385131,13158.324267259995,95.8208679599993,53546.79106488001 2023-07-03,11:52:13.000,184,10980142,13125,0,1688385132,13158.364685119996,95.8208679599993,53546.74215504001 2023-07-03,11:52:14.000,184,10980120,12965,0,1688385133,13158.33100356999,95.82791708999866,53546.728180800004 2023-07-03,11:52:15.000,184,10980150,13245,0,1688385134,13158.344476189995,95.77857318000315,53546.73516792 2023-07-03,11:52:16.000,184,10980135,13125,0,1688385135,13158.405102979996,95.78562231000251,53546.749142160006 2023-07-03,11:52:17.000,184,10980123,13045,0,1688385136,13158.47920239,95.77857318000315,53546.798052000006 2023-07-03,11:52:18.000,184,10980113,13165,0,1688385137,13158.432048219991,95.77152405000379,53546.79106488001 2023-07-03,11:52:19.000,184,10980123,13005,0,1688385138,13158.465729769996,95.73627839999972,53546.79106488001 2023-07-03,11:52:20.000,184,10980158,13245,0,1688385139,13158.384894049996,95.76447492000443,53546.728180800004 2023-07-03,11:52:21.000,184,10980138,13085,0,1688385140,13158.485938699996,95.72922927000036,53546.798052000006 2023-07-03,11:52:22.000,184,10980117,12685,0,1688385141,13158.465729769996,95.77152405000379,53546.80503912 2023-07-03,11:52:23.000,184,10980111,13125,0,1688385142,13158.432048219991,95.77152405000379,53546.74215504001 2023-07-03,11:52:24.000,184,10980140,12765,0,1688385143,13158.43878453,95.74332752999908,53546.749142160006 2023-07-03,11:52:25.000,184,10980082,13165,0,1688385144,13158.533092869991,95.73627839999972,53546.798052000006 2023-07-03,11:52:26.000,184,10980066,13005,0,1688385145,13158.445520839996,95.722180140001,53546.81202624 2023-07-03,11:52:27.000,184,10980106,13005,0,1688385146,13158.512883939991,95.6869344900042,53546.80503912 2023-07-03,11:52:28.000,184,10980095,12805,0,1688385147,13158.405102979996,95.70808188000228,53546.71420656 2023-07-03,11:52:29.000,184,10980129,13125,0,1688385148,13158.405102979996,95.70808188000228,53546.72119368001 2023-07-03,11:52:30.000,184,10980127,12725,0,1688385149,13158.425311909996,95.73627839999972,53546.73516792 2023-07-03,11:52:31.000,184,10980157,12925,0,1688385150,13158.512883939991,95.6869344900042,53546.77010352001 2023-07-03,11:52:32.000,184,10980136,13045,0,1688385151,13158.452257149991,95.6869344900042,53546.8329876 2023-07-03,11:52:33.000,184,10980117,13285,0,1688385152,13158.499411320001,95.6869344900042,53546.77010352001 2023-07-03,11:52:34.000,184,10980147,13045,0,1688385153,13158.519620250001,95.6869344900042,53546.83997472001 2023-07-03,11:52:35.000,184,10980127,13085,0,1688385154,13158.539829180001,95.65873796999949,53546.80503912 2023-07-03,11:52:36.000,184,10980151,13125,0,1688385155,13158.512883939991,95.65873796999949,53546.82600048 2023-07-03,11:52:37.000,184,10980126,13085,0,1688385156,13158.533092869991,95.67988536000485,53546.81202624 2023-07-03,11:52:38.000,184,10980133,13285,0,1688385157,13158.492675009991,95.70103275000292,53546.81901336001 2023-07-03,11:52:39.000,184,10980125,13005,0,1688385158,13158.499411320001,95.70808188000228,53546.777090640004 2023-07-03,11:52:40.000,184,10980172,13005,0,1688385159,13158.553301799991,95.70103275000292,53546.846961840005 2023-07-03,11:52:41.000,184,10980123,13085,0,1688385160,13158.593719659992,95.67988536000485,53546.81202624 2023-07-03,11:52:42.000,184,10980142,12845,0,1688385161,13158.573510729992,95.66578709999885,53546.8329876 2023-07-03,11:52:43.000,184,10980110,13285,0,1688385162,13158.593719659992,95.63759058000142,53546.777090640004 2023-07-03,11:52:44.000,184,10980119,12845,0,1688385163,13158.600455970001,95.63759058000142,53546.846961840005 2023-07-03,11:52:45.000,184,10980164,13245,0,1688385164,13158.573510729992,95.65873796999949,53546.82600048 2023-07-03,11:52:46.000,184,10980106,13085,0,1688385165,13158.586983349996,95.64463971000077,53546.81202624 2023-07-03,11:52:47.000,184,10980115,13165,0,1688385166,13158.600455970001,95.63759058000142,53546.86093608 2023-07-03,11:52:48.000,184,10980156,13005,0,1688385167,13158.546565489996,95.6869344900042,53546.81901336001 2023-07-03,11:52:49.000,184,10980109,13005,0,1688385168,13158.586983349996,95.66578709999885,53546.798052000006 2023-07-03,11:52:50.000,184,10980098,13245,0,1688385169,13158.613928589992,95.6869344900042,53546.85394896 2023-07-03,11:52:51.000,184,10980154,13125,0,1688385170,13158.607192279997,95.67988536000485,53546.86093608 2023-07-03,11:52:52.000,184,10980161,13045,0,1688385171,13158.573510729992,95.66578709999885,53546.8329876 2023-07-03,11:52:53.000,184,10980143,13085,0,1688385172,13158.492675009991,95.69398362000356,53546.79106488001 2023-07-03,11:52:54.000,184,10980141,12925,0,1688385173,13158.526356559996,95.70103275000292,53546.81202624 2023-07-03,11:52:55.000,184,10980129,13125,0,1688385174,13158.593719659992,95.69398362000356,53546.87491032 2023-07-03,11:52:56.000,184,10980119,13085,0,1688385175,13158.573510729992,95.74332752999908,53546.88888456001 2023-07-03,11:52:57.000,184,10980163,12845,0,1688385176,13158.593719659992,95.7574257899978,53546.87491032 2023-07-03,11:52:58.000,184,10980123,13125,0,1688385177,13158.600455970001,95.76447492000443,53546.8329876 2023-07-03,11:52:59.000,184,10980118,12925,0,1688385178,13158.627401209997,95.72922927000036,53546.86093608 2023-07-03,11:53:00.000,184,10980168,13205,0,1688385179,13158.647610139997,95.78562231000251,53546.90984592001 2023-07-03,11:53:01.000,184,10980123,13085,0,1688385180,13158.661082760002,95.76447492000443,53546.86093608 2023-07-03,11:53:02.000,184,10980144,13085,0,1688385181,13158.654346449992,95.79972057000123,53546.83997472001 2023-07-03,11:53:03.000,184,10980139,13285,0,1688385182,13158.708236929997,95.79972057000123,53546.81202624 2023-07-03,11:53:04.000,184,10980121,13125,0,1688385183,13158.667819069997,95.82791708999866,53546.777090640004 2023-07-03,11:53:05.000,184,10980165,13205,0,1688385184,13158.789072649997,95.79267144000187,53546.88888456001 2023-07-03,11:53:06.000,184,10980134,13125,0,1688385185,13158.809281579997,95.80676970000059,53546.93080728 2023-07-03,11:53:07.000,184,10980161,13245,0,1688385186,13158.883380990002,95.79267144000187,53546.92382016 2023-07-03,11:53:08.000,184,10980139,13125,0,1688385187,13158.822754200002,95.79972057000123,53546.88189744 2023-07-03,11:53:09.000,184,10980144,13325,0,1688385188,13158.869908369998,95.8208679599993,53546.86792320001 2023-07-03,11:53:10.000,184,10980098,13125,0,1688385189,13158.856435749993,95.83496621999802,53546.9028588 2023-07-03,11:53:11.000,184,10980176,12965,0,1688385190,13158.917062539993,95.80676970000059,53546.916833040006 2023-07-03,11:53:12.000,184,10980144,13285,0,1688385191,13158.937271469993,95.79972057000123,53546.90984592001 2023-07-03,11:53:13.000,184,10980141,13125,0,1688385192,13158.950744089998,95.78562231000251,53546.9028588 2023-07-03,11:53:14.000,184,10980106,13045,0,1688385193,13158.977689329993,95.7574257899978,53546.90984592001 2023-07-03,11:53:15.000,184,10980129,13045,0,1688385194,13159.065261359989,95.77152405000379,53546.944781520004 2023-07-03,11:53:16.000,184,10980136,13005,0,1688385195,13159.031579809998,95.76447492000443,53546.97971712 2023-07-03,11:53:17.000,184,10980165,13085,0,1688385196,13159.024843499988,95.75037665999844,53546.944781520004 2023-07-03,11:53:18.000,184,10980124,13365,0,1688385197,13159.018107189993,95.7574257899978,53546.9028588 2023-07-03,11:53:19.000,184,10980083,13285,0,1688385198,13159.024843499988,95.722180140001,53546.86792320001 2023-07-03,11:53:20.000,184,10980098,13325,0,1688385199,13159.105679219989,95.72922927000036,53546.97971712 2023-07-03,11:53:21.000,184,10980141,13285,0,1688385200,13159.078733979994,95.73627839999972,53546.98670424001 2023-07-03,11:53:22.000,184,10980111,13045,0,1688385201,13159.058525049993,95.71513101000164,53546.99369136 2023-07-03,11:53:23.000,184,10980131,13085,0,1688385202,13159.045052429989,95.70808188000228,53546.93779440001 2023-07-03,11:53:24.000,184,10980183,13325,0,1688385203,13159.018107189993,95.70103275000292,53547.00067848 2023-07-03,11:53:25.000,184,10980152,13245,0,1688385204,13159.018107189993,95.75037665999844,53546.95875576001 2023-07-03,11:53:26.000,184,10980099,13285,0,1688385205,13159.018107189993,95.77857318000315,53546.99369136 2023-07-03,11:53:27.000,184,10980183,12885,0,1688385206,13159.031579809998,95.77152405000379,53546.965742880006 2023-07-03,11:53:28.000,184,10980133,12965,0,1688385207,13158.991161949998,95.77152405000379,53546.92382016 2023-07-03,11:53:29.000,184,10980124,13205,0,1688385208,13159.045052429989,95.77857318000315,53546.97971712 2023-07-03,11:53:30.000,184,10980140,13005,0,1688385209,13159.024843499988,95.77152405000379,53546.98670424001 2023-07-03,11:53:31.000,184,10980125,13085,0,1688385210,13159.038316119993,95.77857318000315,53547.00766560001 2023-07-03,11:53:32.000,184,10980180,13085,0,1688385211,13159.018107189993,95.7574257899978,53547.02163984 2023-07-03,11:53:33.000,184,10980155,13325,0,1688385212,13158.977689329993,95.79267144000187,53546.97971712 2023-07-03,11:53:34.000,184,10980136,12925,0,1688385213,13158.923798850003,95.80676970000059,53547.00067848 2023-07-03,11:53:35.000,184,10980117,13085,0,1688385214,13158.964216709988,95.79972057000123,53547.063562560004 2023-07-03,11:53:36.000,184,10980107,12925,0,1688385215,13158.964216709988,95.79267144000187,53547.112472400004 2023-07-03,11:53:37.000,184,10980139,13085,0,1688385216,13158.903589920003,95.78562231000251,53547.014652720005 2023-07-03,11:53:38.000,184,10980121,13365,0,1688385217,13158.937271469993,95.83496621999802,53547.03561408001 2023-07-03,11:53:39.000,184,10980145,13045,0,1688385218,13158.964216709988,95.8208679599993,53547.03561408001 2023-07-03,11:53:40.000,184,10980186,13125,0,1688385219,13158.991161949998,95.83496621999802,53547.02862696 2023-07-03,11:53:41.000,184,10980158,13205,0,1688385220,13158.917062539993,95.84201535000466,53547.00067848 2023-07-03,11:53:42.000,184,10980098,12925,0,1688385221,13158.950744089998,95.8208679599993,53547.0426012 2023-07-03,11:53:43.000,184,10980117,13445,0,1688385222,13158.957480399993,95.86316274000274,53546.93080728 2023-07-03,11:53:44.000,184,10980123,13125,0,1688385223,13158.957480399993,95.84201535000466,53546.965742880006 2023-07-03,11:53:45.000,184,10980150,12965,0,1688385224,13159.031579809998,95.84201535000466,53547.05657544001 2023-07-03,11:53:46.000,184,10980123,13085,0,1688385225,13159.004634569988,95.84201535000466,53546.97971712 2023-07-03,11:53:47.000,184,10980103,13085,0,1688385226,13158.984425639988,95.79972057000123,53547.04958832 2023-07-03,11:53:48.000,184,10980156,13085,0,1688385227,13158.977689329993,95.81381882999995,53547.03561408001 2023-07-03,11:53:49.000,184,10980122,13325,0,1688385228,13158.977689329993,95.82791708999866,53547.00766560001 2023-07-03,11:53:50.000,184,10980113,13205,0,1688385229,13158.984425639988,95.84906448000402,53546.99369136 2023-07-03,11:53:51.000,184,10980139,13125,0,1688385230,13158.997898259993,95.83496621999802,53546.98670424001 2023-07-03,11:53:52.000,184,10980138,13325,0,1688385231,13158.964216709988,95.81381882999995,53547.02862696 2023-07-03,11:53:53.000,184,10980113,13285,0,1688385232,13158.991161949998,95.79267144000187,53547.02163984 2023-07-03,11:53:54.000,184,10980128,13165,0,1688385233,13158.997898259993,95.79972057000123,53547.03561408001 2023-07-03,11:53:55.000,184,10980125,13165,0,1688385234,13158.991161949998,95.77152405000379,53547.07054968 2023-07-03,11:53:56.000,184,10980119,13245,0,1688385235,13158.977689329993,95.77152405000379,53547.09151104 2023-07-03,11:53:57.000,184,10980075,13125,0,1688385236,13158.957480399993,95.70103275000292,53547.07753680001 2023-07-03,11:53:58.000,184,10980086,13365,0,1688385237,13158.950744089998,95.72922927000036,53547.0426012 2023-07-03,11:53:59.000,184,10980108,13365,0,1688385238,13158.991161949998,95.67283622999821,53547.02862696 2023-07-03,11:54:00.000,184,10980118,13085,0,1688385239,13159.031579809998,95.6869344900042,53547.112472400004 2023-07-03,11:54:01.000,184,10980102,13245,0,1688385240,13159.058525049993,95.67988536000485,53547.16138224 2023-07-03,11:54:02.000,184,10980154,13165,0,1688385241,13159.018107189993,95.61644319000334,53547.133433760006 2023-07-03,11:54:03.000,184,10980099,13045,0,1688385242,13159.011370879998,95.6234923200027,53547.07054968 2023-07-03,11:54:04.000,184,10980137,13285,0,1688385243,13159.031579809998,95.58119753999927,53547.10548528001 2023-07-03,11:54:05.000,184,10980131,13445,0,1688385244,13159.071997669998,95.54595189000247,53547.084523920006 2023-07-03,11:54:06.000,184,10980098,13085,0,1688385245,13159.085470289989,95.51775536999776,53547.03561408001 2023-07-03,11:54:07.000,184,10980133,12925,0,1688385246,13159.024843499988,95.46136233000288,53546.98670424001 2023-07-03,11:54:08.000,184,10980117,13045,0,1688385247,13159.085470289989,95.39792016000138,53547.02163984 2023-07-03,11:54:09.000,184,10980142,13165,0,1688385248,13159.125888149989,95.35562537999795,53547.10548528001 2023-07-03,11:54:10.000,184,10980092,13085,0,1688385249,13159.146097079989,95.29218321000371,53547.09151104 2023-07-03,11:54:11.000,184,10980085,13205,0,1688385250,13159.152833389999,95.31333060000179,53547.12644664001 2023-07-03,11:54:12.000,184,10980127,13085,0,1688385251,13159.139360769994,95.25693755999964,53547.07753680001 2023-07-03,11:54:13.000,184,10980101,12965,0,1688385252,13159.065261359989,95.20054452000477,53547.02163984 2023-07-03,11:54:14.000,184,10980144,13085,0,1688385253,13159.018107189993,95.20054452000477,53547.02163984 2023-07-03,11:54:15.000,184,10980106,13125,0,1688385254,13159.018107189993,95.12300409000454,53547.063562560004 2023-07-03,11:54:16.000,184,10980097,13445,0,1688385255,13159.071997669998,95.10185669999919,53547.0426012 2023-07-03,11:54:17.000,184,10980110,13045,0,1688385256,13159.051788739998,95.05956192000303,53547.063562560004 2023-07-03,11:54:18.000,184,10980134,13245,0,1688385257,13158.984425639988,95.04546366000432,53547.014652720005 2023-07-03,11:54:19.000,184,10980108,13005,0,1688385258,13159.004634569988,95.03136539999832,53547.07054968 2023-07-03,11:54:20.000,184,10980106,13085,0,1688385259,13158.984425639988,95.00316888000089,53547.04958832 2023-07-03,11:54:21.000,184,10980145,13205,0,1688385260,13158.910326229998,95.00316888000089,53547.07753680001 2023-07-03,11:54:22.000,184,10980109,12925,0,1688385261,13158.876644679993,94.94677583999874,53547.07753680001 2023-07-03,11:54:23.000,184,10980126,13045,0,1688385262,13158.809281579997,94.93267758000002,53547.04958832 2023-07-03,11:54:24.000,184,10980129,13005,0,1688385263,13158.789072649997,94.9185793200013,53547.063562560004 2023-07-03,11:54:25.000,184,10980132,13045,0,1688385264,13158.795808959992,94.90448106000258,53547.147408 2023-07-03,11:54:26.000,184,10980159,13445,0,1688385265,13158.809281579997,94.8833336700045,53547.112472400004 2023-07-03,11:54:27.000,184,10980097,12965,0,1688385266,13158.836226819993,94.84103889000107,53547.12644664001 2023-07-03,11:54:28.000,184,10980137,12925,0,1688385267,13158.701500620002,94.84808802000043,53547.02862696 2023-07-03,11:54:29.000,184,10980125,13325,0,1688385268,13158.667819069997,94.86923540999851,53547.00067848 2023-07-03,11:54:30.000,184,10980113,13125,0,1688385269,13158.714973239992,94.85513714999979,53547.0426012 2023-07-03,11:54:31.000,184,10980095,13085,0,1688385270,13158.701500620002,94.85513714999979,53547.05657544001 2023-07-03,11:54:32.000,184,10980111,13085,0,1688385271,13158.627401209997,94.86218627999915,53547.00067848 2023-07-03,11:54:33.000,184,10980097,13085,0,1688385272,13158.661082760002,94.86218627999915,53546.95176864 2023-07-03,11:54:34.000,184,10980095,12925,0,1688385273,13158.634137519992,94.8833336700045,53546.944781520004 2023-07-03,11:54:35.000,184,10980098,13125,0,1688385274,13158.708236929997,94.86218627999915,53547.07753680001 2023-07-03,11:54:36.000,184,10980110,13285,0,1688385275,13158.674555379992,94.80579324000428,53547.00067848 2023-07-03,11:54:37.000,184,10980123,13205,0,1688385276,13158.667819069997,94.7705475900002,53547.02163984 2023-07-03,11:54:38.000,184,10980137,13005,0,1688385277,13158.613928589992,94.77759671999956,53546.93080728 2023-07-03,11:54:39.000,184,10980161,13245,0,1688385278,13158.620664900001,94.77759671999956,53546.944781520004 2023-07-03,11:54:40.000,184,10980122,13285,0,1688385279,13158.708236929997,94.7705475900002,53547.00067848 2023-07-03,11:54:41.000,184,10980136,13005,0,1688385280,13158.735182169992,94.75644933000149,53547.063562560004 2023-07-03,11:54:42.000,184,10980138,12965,0,1688385281,13158.768863719997,94.70005628999934,53547.0426012 2023-07-03,11:54:43.000,184,10980125,13165,0,1688385282,13158.755391099992,94.69300715999998,53546.944781520004 2023-07-03,11:54:44.000,184,10980129,13085,0,1688385283,13158.748654789997,94.64366325000447,53547.014652720005 2023-07-03,11:54:45.000,184,10980101,13165,0,1688385284,13158.762127410002,94.6084176000004,53547.014652720005 2023-07-03,11:54:46.000,184,10980094,13165,0,1688385285,13158.789072649997,94.58727021000232,53547.014652720005 2023-07-03,11:54:47.000,184,10980116,13005,0,1688385286,13158.768863719997,94.56612282000424,53546.97273 2023-07-03,11:54:48.000,184,10980119,12845,0,1688385287,13158.748654789997,94.51677891000145,53546.93779440001 2023-07-03,11:54:49.000,184,10980104,13205,0,1688385288,13158.836226819993,94.55907369000488,53547.00766560001 2023-07-03,11:54:50.000,184,10980113,12965,0,1688385289,13158.863172060002,94.51677891000145,53547.112472400004 2023-07-03,11:54:51.000,184,10980108,13285,0,1688385290,13158.822754200002,94.50972978000209,53547.03561408001 2023-07-03,11:54:52.000,184,10980143,13045,0,1688385291,13158.836226819993,94.49563152000337,53547.02862696 2023-07-03,11:54:53.000,184,10980117,13245,0,1688385292,13158.789072649997,94.53087717000017,53546.93080728 2023-07-03,11:54:54.000,184,10980148,12805,0,1688385293,13158.789072649997,94.52382804000081,53546.97971712 2023-07-03,11:54:55.000,184,10980131,13005,0,1688385294,13158.775600029992,94.54497542999889,53547.00766560001 2023-07-03,11:54:56.000,184,10980104,13125,0,1688385295,13158.822754200002,94.53087717000017,53546.97971712 2023-07-03,11:54:57.000,184,10980101,13325,0,1688385296,13158.762127410002,94.59431934000168,53547.03561408001 2023-07-03,11:54:58.000,184,10980117,13205,0,1688385297,13158.802545270002,94.58727021000232,53547.03561408001 2023-07-03,11:54:59.000,184,10980108,12965,0,1688385298,13158.802545270002,94.60136847000103,53547.00067848 2023-07-03,11:55:00.000,184,10980127,13125,0,1688385299,13158.775600029992,94.62251585999911,53547.02163984 2023-07-03,11:55:01.000,184,10980118,13285,0,1688385300,13158.789072649997,94.63661411999783,53546.965742880006 2023-07-03,11:55:02.000,184,10980124,12765,0,1688385301,13158.822754200002,94.7071054199987,53547.014652720005 2023-07-03,11:55:03.000,184,10980147,13125,0,1688385302,13158.802545270002,94.67890890000126,53547.00766560001 2023-07-03,11:55:04.000,184,10980122,13285,0,1688385303,13158.775600029992,94.65071238000382,53546.944781520004 2023-07-03,11:55:05.000,184,10980101,12885,0,1688385304,13158.762127410002,94.68595803000062,53547.02862696 2023-07-03,11:55:06.000,184,10980106,13125,0,1688385305,13158.822754200002,94.65776151000318,53547.11945952 2023-07-03,11:55:07.000,184,10980108,13245,0,1688385306,13158.829490509997,94.66481064000254,53547.03561408001 2023-07-03,11:55:08.000,184,10980113,13045,0,1688385307,13158.849699439997,94.67890890000126,53547.02163984 2023-07-03,11:55:09.000,184,10980113,13325,0,1688385308,13158.849699439997,94.65776151000318,53546.95176864 2023-07-03,11:55:10.000,184,10980115,13165,0,1688385309,13158.795808959992,94.64366325000447,53547.014652720005 2023-07-03,11:55:11.000,184,10980123,13045,0,1688385310,13158.856435749993,94.64366325000447,53547.063562560004 2023-07-03,11:55:12.000,184,10980155,13165,0,1688385311,13158.856435749993,94.65071238000382,53547.00067848 2023-07-03,11:55:13.000,184,10980093,13045,0,1688385312,13158.910326229998,94.68595803000062,53547.03561408001 2023-07-03,11:55:14.000,184,10980105,13445,0,1688385313,13158.970953019998,94.67890890000126,53547.05657544001 2023-07-03,11:55:15.000,184,10980161,13125,0,1688385314,13159.004634569988,94.64366325000447,53547.07753680001 2023-07-03,11:55:16.000,184,10980148,13005,0,1688385315,13158.964216709988,94.64366325000447,53547.084523920006 2023-07-03,11:55:17.000,184,10980105,13205,0,1688385316,13158.950744089998,94.6718597700019,53547.05657544001 2023-07-03,11:55:18.000,184,10980068,13285,0,1688385317,13158.964216709988,94.64366325000447,53547.00067848 2023-07-03,11:55:19.000,184,10980119,13205,0,1688385318,13159.031579809998,94.62251585999911,53547.063562560004 2023-07-03,11:55:20.000,184,10980118,12965,0,1688385319,13159.051788739998,94.61546672999975,53547.11945952 2023-07-03,11:55:21.000,184,10980119,13365,0,1688385320,13159.065261359989,94.61546672999975,53547.14042088 2023-07-03,11:55:22.000,184,10980063,13005,0,1688385321,13159.045052429989,94.59431934000168,53547.14042088 2023-07-03,11:55:23.000,184,10980124,12925,0,1688385322,13159.045052429989,94.54497542999889,53547.07054968 2023-07-03,11:55:24.000,184,10980123,12965,0,1688385323,13159.051788739998,94.56612282000424,53547.07753680001 2023-07-03,11:55:25.000,184,10980114,13085,0,1688385324,13158.997898259993,94.53792629999953,53547.084523920006 2023-07-03,11:55:26.000,184,10980136,13205,0,1688385325,13159.011370879998,94.53792629999953,53547.02862696 2023-07-03,11:55:27.000,184,10980147,13245,0,1688385326,13158.944007779988,94.53792629999953,53547.00766560001 2023-07-03,11:55:28.000,184,10980136,13085,0,1688385327,13158.944007779988,94.55202455999824,53547.02862696 2023-07-03,11:55:29.000,184,10980094,13405,0,1688385328,13158.991161949998,94.50268065000273,53547.084523920006 2023-07-03,11:55:30.000,184,10980119,13045,0,1688385329,13158.991161949998,94.48153326000465,53547.112472400004 2023-07-03,11:55:31.000,184,10980106,13125,0,1688385330,13158.984425639988,94.48153326000465,53547.12644664001 2023-07-03,11:55:32.000,184,10980109,13085,0,1688385331,13158.937271469993,94.49563152000337,53547.03561408001 2023-07-03,11:55:33.000,184,10980103,13045,0,1688385332,13158.944007779988,94.47448412999802,53547.09151104 2023-07-03,11:55:34.000,184,10980097,13205,0,1688385333,13158.876644679993,94.4603858699993,53547.063562560004 2023-07-03,11:55:35.000,184,10980075,13125,0,1688385334,13158.876644679993,94.41809109000314,53547.02163984 2023-07-03,11:55:36.000,184,10980148,13325,0,1688385335,13158.910326229998,94.4251402200025,53547.112472400004 2023-07-03,11:55:37.000,184,10980106,13125,0,1688385336,13158.923798850003,94.43923848000122,53547.17535648001 2023-07-03,11:55:38.000,184,10980131,12765,0,1688385337,13158.890117299998,94.41809109000314,53547.133433760006 2023-07-03,11:55:39.000,184,10980119,13365,0,1688385338,13158.863172060002,94.37579630999971,53547.16138224 2023-07-03,11:55:40.000,184,10980113,12845,0,1688385339,13158.869908369998,94.38284543999907,53547.16138224 2023-07-03,11:55:41.000,184,10980120,12925,0,1688385340,13158.896853609993,94.34759979000228,53547.14042088 2023-07-03,11:55:42.000,184,10980137,13205,0,1688385341,13158.856435749993,94.34055066000292,53547.084523920006 2023-07-03,11:55:43.000,184,10980153,13005,0,1688385342,13158.863172060002,94.31940327000484,53547.07054968 2023-07-03,11:55:44.000,184,10980144,13005,0,1688385343,13158.842963130002,94.35464892000164,53547.07753680001 2023-07-03,11:55:45.000,184,10980122,12965,0,1688385344,13158.910326229998,94.34759979000228,53547.063562560004 2023-07-03,11:55:46.000,184,10980162,13285,0,1688385345,13158.957480399993,94.31940327000484,53547.15439512001 2023-07-03,11:55:47.000,184,10980130,12765,0,1688385346,13158.917062539993,94.30530500999885,53547.19631784 2023-07-03,11:55:48.000,184,10980164,13205,0,1688385347,13158.890117299998,94.28415762000077,53547.17535648001 2023-07-03,11:55:49.000,184,10980151,13045,0,1688385348,13158.883380990002,94.28415762000077,53547.10548528001 2023-07-03,11:55:50.000,184,10980156,12885,0,1688385349,13158.869908369998,94.22071544999926,53547.09849816 2023-07-03,11:55:51.000,184,10980116,13085,0,1688385350,13158.869908369998,94.22071544999926,53547.0426012 2023-07-03,11:55:52.000,184,10980128,13245,0,1688385351,13158.883380990002,94.19251893000182,53547.063562560004 2023-07-03,11:55:53.000,184,10980116,13045,0,1688385352,13158.869908369998,94.20661719000054,53547.09849816 2023-07-03,11:55:54.000,184,10980073,13085,0,1688385353,13158.816017889993,94.17137154000375,53547.09151104 2023-07-03,11:55:55.000,184,10980143,13125,0,1688385354,13158.890117299998,94.12202763000096,53547.15439512001 2023-07-03,11:55:56.000,184,10980112,12925,0,1688385355,13158.822754200002,94.15727327999775,53547.12644664001 2023-07-03,11:55:57.000,184,10980108,12965,0,1688385356,13158.802545270002,94.17137154000375,53547.12644664001 2023-07-03,11:55:58.000,184,10980115,13325,0,1688385357,13158.728445859997,94.1149785000016,53547.04958832 2023-07-03,11:55:59.000,184,10980111,12925,0,1688385358,13158.701500620002,94.10792937000224,53547.063562560004 2023-07-03,11:56:00.000,184,10980107,12925,0,1688385359,13158.741918480002,94.12202763000096,53547.07054968 2023-07-03,11:56:01.000,184,10980108,13005,0,1688385360,13158.714973239992,94.10088024000288,53547.05657544001 2023-07-03,11:56:02.000,184,10980172,13165,0,1688385361,13158.708236929997,94.08678198000416,53547.10548528001 2023-07-03,11:56:03.000,184,10980107,12925,0,1688385362,13158.627401209997,94.0797328500048,53547.02862696 2023-07-03,11:56:04.000,184,10980176,13085,0,1688385363,13158.593719659992,94.08678198000416,53547.02862696 2023-07-03,11:56:05.000,184,10980125,13205,0,1688385364,13158.539829180001,94.08678198000416,53547.05657544001 2023-07-03,11:56:06.000,184,10980103,13245,0,1688385365,13158.546565489996,94.10792937000224,53547.0426012 2023-07-03,11:56:07.000,184,10980135,13245,0,1688385366,13158.499411320001,94.0797328500048,53547.014652720005 2023-07-03,11:56:08.000,184,10980130,13205,0,1688385367,13158.445520839996,94.0797328500048,53547.02862696 2023-07-03,11:56:09.000,184,10980092,13245,0,1688385368,13158.472466079991,94.06563458999881,53547.11945952 2023-07-03,11:56:10.000,184,10980097,13405,0,1688385369,13158.41183928999,94.05858545999945,53547.084523920006 2023-07-03,11:56:11.000,184,10980120,13125,0,1688385370,13158.39163035999,94.08678198000416,53547.05657544001 2023-07-03,11:56:12.000,184,10980081,12845,0,1688385371,13158.283849399995,94.13612588999968,53547.03561408001 2023-07-03,11:56:13.000,184,10980115,13285,0,1688385372,13158.17606844,94.14317501999903,53547.014652720005 2023-07-03,11:56:14.000,184,10980139,13165,0,1688385373,13158.18954105999,94.12202763000096,53546.98670424001 2023-07-03,11:56:15.000,184,10980128,13125,0,1688385374,13158.162595819995,94.09383111000352,53547.014652720005 2023-07-03,11:56:16.000,184,10980097,12885,0,1688385375,13158.08849640999,94.13612588999968,53547.014652720005 2023-07-03,11:56:17.000,184,10980122,13245,0,1688385376,13158.02786961999,94.12907676000032,53547.02163984 2023-07-03,11:56:18.000,184,10980140,13205,0,1688385377,13157.98745175999,94.1502241499984,53546.98670424001 2023-07-03,11:56:19.000,184,10980135,13445,0,1688385378,13158.014396999999,94.1502241499984,53547.00766560001 2023-07-03,11:56:20.000,184,10980125,13205,0,1688385379,13157.872934489998,94.1784206700031,53547.02163984 2023-07-03,11:56:21.000,184,10980087,13125,0,1688385380,13157.879670799994,94.1784206700031,53546.98670424001 2023-07-03,11:56:22.000,184,10980108,13125,0,1688385381,13157.832516629998,94.23481370999798,53546.95875576001 2023-07-03,11:56:23.000,184,10980132,13245,0,1688385382,13157.738208289993,94.19251893000182,53546.87491032 2023-07-03,11:56:24.000,184,10980112,13045,0,1688385383,13157.717999359993,94.24891197000397,53546.895871680004 2023-07-03,11:56:25.000,184,10980110,13445,0,1688385384,13157.765153529988,94.24186284000461,53546.97273 2023-07-03,11:56:26.000,184,10980146,13205,0,1688385385,13157.738208289993,94.24186284000461,53546.944781520004 2023-07-03,11:56:27.000,184,10980150,13245,0,1688385386,13157.684317810003,94.25596110000333,53546.944781520004 2023-07-03,11:56:28.000,184,10980159,13085,0,1688385387,13157.590009469997,94.25596110000333,53546.87491032 2023-07-03,11:56:29.000,184,10980092,13085,0,1688385388,13157.549591609997,94.24186284000461,53546.8329876 2023-07-03,11:56:30.000,184,10980126,13165,0,1688385389,13157.549591609997,94.22776457999862,53546.86093608 2023-07-03,11:56:31.000,184,10980108,13325,0,1688385390,13157.576536849992,94.18546980000247,53546.81202624 2023-07-03,11:56:32.000,184,10980105,12965,0,1688385391,13157.556327919992,94.22776457999862,53546.81901336001 2023-07-03,11:56:33.000,184,10980119,13085,0,1688385392,13157.482228510002,94.16432241000439,53546.81202624 2023-07-03,11:56:34.000,184,10980115,13085,0,1688385393,13157.502437440002,94.13612588999968,53546.87491032 2023-07-03,11:56:35.000,184,10980098,13165,0,1688385394,13157.435074339992,94.12907676000032,53546.8329876 2023-07-03,11:56:36.000,184,10980101,13285,0,1688385395,13157.394656479992,94.15727327999775,53546.80503912 2023-07-03,11:56:37.000,184,10980128,13085,0,1688385396,13157.394656479992,94.14317501999903,53546.71420656 2023-07-03,11:56:38.000,184,10980127,13285,0,1688385397,13157.340766000001,94.12202763000096,53546.65132248001 2023-07-03,11:56:39.000,184,10980098,13045,0,1688385398,13157.387920169997,94.04448720000073,53546.72119368001 2023-07-03,11:56:40.000,184,10980079,13245,0,1688385399,13157.381183860001,94.07268371999817,53546.70721944 2023-07-03,11:56:41.000,184,10980123,13125,0,1688385400,13157.408129099997,94.0162906800033,53546.6932452 2023-07-03,11:56:42.000,184,10980121,13085,0,1688385401,13157.387920169997,94.03743807000137,53546.6583096 2023-07-03,11:56:43.000,184,10980124,13285,0,1688385402,13157.327293379996,93.98104502999922,53546.67228384001 2023-07-03,11:56:44.000,184,10980136,13245,0,1688385403,13157.381183860001,93.9669467700005,53546.728180800004 2023-07-03,11:56:45.000,184,10980081,13325,0,1688385404,13157.408129099997,93.94579938000243,53546.65132248001 2023-07-03,11:56:46.000,184,10980143,13085,0,1688385405,13157.421601720001,93.95989764000115,53546.67228384001 2023-07-03,11:56:47.000,184,10980105,13005,0,1688385406,13157.408129099997,93.88235721000092,53546.64433536 2023-07-03,11:56:48.000,184,10980110,13325,0,1688385407,13157.421601720001,93.87530808000156,53546.60241264001 2023-07-03,11:56:49.000,184,10980176,13125,0,1688385408,13157.522646370002,93.84006243000476,53546.679270960005 2023-07-03,11:56:50.000,184,10980152,13445,0,1688385409,13157.482228510002,93.7695711300039,53546.72119368001 2023-07-03,11:56:51.000,184,10980130,13245,0,1688385410,13157.495701129992,93.74137460999918,53546.71420656 2023-07-03,11:56:52.000,184,10980196,12965,0,1688385411,13157.482228510002,93.74137460999918,53546.630361120006 2023-07-03,11:56:53.000,184,10980126,12845,0,1688385412,13157.428338029997,93.69907983000303,53546.609399760004 2023-07-03,11:56:54.000,184,10980070,13325,0,1688385413,13157.462019580002,93.6567850499996,53546.54651568 2023-07-03,11:56:55.000,184,10980146,13365,0,1688385414,13157.509173749997,93.60039201000473,53546.609399760004 2023-07-03,11:56:56.000,184,10980099,13205,0,1688385415,13157.522646370002,93.58629374999873,53546.609399760004 2023-07-03,11:56:57.000,184,10980143,13245,0,1688385416,13157.556327919992,93.55104810000194,53546.56747704 2023-07-03,11:56:58.000,184,10980115,12965,0,1688385417,13157.542855300002,93.5580972300013,53546.581451280006 2023-07-03,11:56:59.000,184,10980110,13005,0,1688385418,13157.590009469997,93.5087533199985,53546.63734824 2023-07-03,11:57:00.000,184,10980130,13285,0,1688385419,13157.569800539997,93.48055680000107,53546.59542552 2023-07-03,11:57:01.000,184,10980137,13205,0,1688385420,13157.590009469997,93.41711462999956,53546.59542552 2023-07-03,11:57:02.000,184,10980147,12965,0,1688385421,13157.576536849992,93.41711462999956,53546.581451280006 2023-07-03,11:57:03.000,184,10980086,13085,0,1688385422,13157.529382679997,93.3748198500034,53546.57446416001 2023-07-03,11:57:04.000,184,10980146,13205,0,1688385423,13157.576536849992,93.39596724000148,53546.560489920004 2023-07-03,11:57:05.000,184,10980112,13005,0,1688385424,13157.643899950002,93.40301637000084,53546.66529672 2023-07-03,11:57:06.000,184,10980071,13285,0,1688385425,13157.657372569993,93.38186898000276,53546.62337400001 2023-07-03,11:57:07.000,184,10980118,13005,0,1688385426,13157.657372569993,93.34662332999869,53546.630361120006 2023-07-03,11:57:08.000,184,10980126,13045,0,1688385427,13157.569800539997,93.35367245999805,53546.53952856 2023-07-03,11:57:09.000,184,10980113,13445,0,1688385428,13157.616954709993,93.32547594000062,53546.53254144001 2023-07-03,11:57:10.000,184,10980163,12925,0,1688385429,13157.623691020002,93.36072159000469,53546.53952856 2023-07-03,11:57:11.000,184,10980087,13085,0,1688385430,13157.623691020002,93.33252506999997,53546.54651568 2023-07-03,11:57:12.000,184,10980116,13445,0,1688385431,13157.596745779992,93.33252506999997,53546.52555432 2023-07-03,11:57:13.000,184,10980156,13525,0,1688385432,13157.590009469997,93.34662332999869,53546.46965736 2023-07-03,11:57:14.000,184,10980105,13205,0,1688385433,13157.610218399997,93.32547594000062,53546.511580080005 2023-07-03,11:57:15.000,184,10980184,13365,0,1688385434,13157.583273160002,93.33957419999933,53546.5185672 2023-07-03,11:57:16.000,184,10980127,12965,0,1688385435,13157.556327919992,93.35367245999805,53546.511580080005 2023-07-03,11:57:17.000,184,10980098,13045,0,1688385436,13157.515910059992,93.38186898000276,53546.47664448 2023-07-03,11:57:18.000,184,10980123,13205,0,1688385437,13157.509173749997,93.38186898000276,53546.48363160001 2023-07-03,11:57:19.000,184,10980074,13525,0,1688385438,13157.522646370002,93.39596724000148,53546.45568312001 2023-07-03,11:57:20.000,184,10980145,13005,0,1688385439,13157.495701129992,93.39596724000148,53546.50459296001 2023-07-03,11:57:21.000,184,10980169,13045,0,1688385440,13157.556327919992,93.43121288999828,53546.49760584 2023-07-03,11:57:22.000,184,10980145,12845,0,1688385441,13157.509173749997,93.45940941000299,53546.56747704 2023-07-03,11:57:23.000,184,10980149,13205,0,1688385442,13157.468755889997,93.44531115000427,53546.54651568 2023-07-03,11:57:24.000,184,10980167,13205,0,1688385443,13157.448546959997,93.49465505999979,53546.609399760004 2023-07-03,11:57:25.000,184,10980131,13085,0,1688385444,13157.435074339992,93.53694984000322,53546.52555432 2023-07-03,11:57:26.000,184,10980122,13085,0,1688385445,13157.488964819997,93.60744114000408,53546.560489920004 2023-07-03,11:57:27.000,184,10980130,12925,0,1688385446,13157.428338029997,93.57924461999937,53546.48363160001 2023-07-03,11:57:28.000,184,10980141,12925,0,1688385447,13157.421601720001,93.61449027000344,53546.48363160001 2023-07-03,11:57:29.000,184,10980159,13005,0,1688385448,13157.509173749997,93.6215394000028,53546.55350280001 2023-07-03,11:57:30.000,184,10980151,13125,0,1688385449,13157.462019580002,93.66383417999896,53546.53254144001 2023-07-03,11:57:31.000,184,10980141,13205,0,1688385450,13157.529382679997,93.69907983000303,53546.56747704 2023-07-03,11:57:32.000,184,10980099,13245,0,1688385451,13157.475492199992,93.70612896000239,53546.55350280001 2023-07-03,11:57:33.000,184,10980111,12965,0,1688385452,13157.482228510002,93.73432547999982,53546.52555432 2023-07-03,11:57:34.000,184,10980096,13045,0,1688385453,13157.455283269992,93.74842373999854,53546.55350280001 2023-07-03,11:57:35.000,184,10980114,13205,0,1688385454,13157.502437440002,93.7554728699979,53546.55350280001 2023-07-03,11:57:36.000,184,10980112,13045,0,1688385455,13157.542855300002,93.76252200000454,53546.581451280006 2023-07-03,11:57:37.000,184,10980137,13325,0,1688385456,13157.522646370002,93.80481678000069,53546.5185672 2023-07-03,11:57:38.000,184,10980130,12925,0,1688385457,13157.529382679997,93.80481678000069,53546.560489920004 2023-07-03,11:57:39.000,184,10980139,13245,0,1688385458,13157.563064230002,93.84006243000476,53546.61638688 2023-07-03,11:57:40.000,184,10980168,12845,0,1688385459,13157.569800539997,93.82596416999877,53546.5884384 2023-07-03,11:57:41.000,184,10980168,13125,0,1688385460,13157.583273160002,93.85416069000348,53546.59542552 2023-07-03,11:57:42.000,184,10980080,13205,0,1688385461,13157.583273160002,93.84711156000412,53546.5884384 2023-07-03,11:57:43.000,184,10980135,13205,0,1688385462,13157.529382679997,93.87530808000156,53546.511580080005 2023-07-03,11:57:44.000,184,10980132,13205,0,1688385463,13157.502437440002,93.85416069000348,53546.53254144001 2023-07-03,11:57:45.000,184,10980156,13045,0,1688385464,13157.596745779992,93.86120982000284,53546.609399760004 2023-07-03,11:57:46.000,184,10980151,13285,0,1688385465,13157.610218399997,93.85416069000348,53546.56747704 2023-07-03,11:57:47.000,184,10980132,13085,0,1688385466,13157.542855300002,93.84711156000412,53546.57446416001 2023-07-03,11:57:48.000,184,10980133,13165,0,1688385467,13157.495701129992,93.88235721000092,53546.5884384 2023-07-03,11:57:49.000,184,10980152,13165,0,1688385468,13157.515910059992,93.86120982000284,53546.53952856 2023-07-03,11:57:50.000,184,10980098,12965,0,1688385469,13157.542855300002,93.91055372999836,53546.57446416001 2023-07-03,11:57:51.000,184,10980119,12925,0,1688385470,13157.542855300002,93.86120982000284,53546.53952856 2023-07-03,11:57:52.000,184,10980136,13165,0,1688385471,13157.475492199992,93.92465199000435,53546.52555432 2023-07-03,11:57:53.000,184,10980147,13205,0,1688385472,13157.515910059992,93.903504599999,53546.53952856 2023-07-03,11:57:54.000,184,10980115,12965,0,1688385473,13157.482228510002,93.903504599999,53546.54651568 2023-07-03,11:57:55.000,184,10980130,13005,0,1688385474,13157.529382679997,93.88235721000092,53546.63734824 2023-07-03,11:57:56.000,184,10980142,13285,0,1688385475,13157.495701129992,93.89645546999964,53546.5884384 2023-07-03,11:57:57.000,184,10980085,13205,0,1688385476,13157.515910059992,93.92465199000435,53546.61638688 2023-07-03,11:57:58.000,184,10980126,13125,0,1688385477,13157.441810650002,93.94579938000243,53546.560489920004 2023-07-03,11:57:59.000,184,10980170,13045,0,1688385478,13157.455283269992,93.94579938000243,53546.511580080005 2023-07-03,11:58:00.000,184,10980121,13165,0,1688385479,13157.468755889997,93.92465199000435,53546.560489920004 2023-07-03,11:58:01.000,184,10980120,13125,0,1688385480,13157.488964819997,93.91055372999836,53546.64433536 2023-07-03,11:58:02.000,184,10980119,13165,0,1688385481,13157.475492199992,93.88940634000028,53546.5884384 2023-07-03,11:58:03.000,184,10980134,13285,0,1688385482,13157.448546959997,93.91760285999771,53546.53254144001 2023-07-03,11:58:04.000,184,10980149,13245,0,1688385483,13157.421601720001,93.88940634000028,53546.61638688 2023-07-03,11:58:05.000,184,10980089,13365,0,1688385484,13157.482228510002,93.85416069000348,53546.54651568 2023-07-03,11:58:06.000,184,10980131,13245,0,1688385485,13157.502437440002,93.85416069000348,53546.560489920004 2023-07-03,11:58:07.000,184,10980205,13285,0,1688385486,13157.441810650002,93.83301329999813,53546.48363160001 2023-07-03,11:58:08.000,184,10980102,13245,0,1688385487,13157.448546959997,93.82596416999877,53546.581451280006 2023-07-03,11:58:09.000,184,10980136,13285,0,1688385488,13157.529382679997,93.81891503999941,53546.54651568 2023-07-03,11:58:10.000,184,10980109,12925,0,1688385489,13157.542855300002,93.7695711300039,53546.581451280006 2023-07-03,11:58:11.000,184,10980161,12925,0,1688385490,13157.576536849992,93.73432547999982,53546.59542552 2023-07-03,11:58:12.000,184,10980161,13045,0,1688385491,13157.542855300002,93.67793243999768,53546.53254144001 2023-07-03,11:58:13.000,184,10980104,13085,0,1688385492,13157.502437440002,93.67088330999832,53546.48363160001 2023-07-03,11:58:14.000,184,10980160,13005,0,1688385493,13157.542855300002,93.6215394000028,53546.560489920004 2023-07-03,11:58:15.000,184,10980149,13125,0,1688385494,13157.583273160002,93.60744114000408,53546.511580080005 2023-07-03,11:58:16.000,184,10980150,13405,0,1688385495,13157.610218399997,93.60744114000408,53546.57446416001 2023-07-03,11:58:17.000,184,10980129,13125,0,1688385496,13157.630427329997,93.60744114000408,53546.53952856 2023-07-03,11:58:18.000,184,10980113,13445,0,1688385497,13157.616954709993,93.58629374999873,53546.60241264001 2023-07-03,11:58:19.000,184,10980110,13205,0,1688385498,13157.603482090002,93.57219549000001,53546.53952856 2023-07-03,11:58:20.000,184,10980140,12965,0,1688385499,13157.643899950002,93.52990071000386,53546.56747704 2023-07-03,11:58:21.000,184,10980138,13285,0,1688385500,13157.664108880002,93.51580244999786,53546.581451280006 2023-07-03,11:58:22.000,184,10980131,12965,0,1688385501,13157.657372569993,93.48760593000043,53546.55350280001 2023-07-03,11:58:23.000,184,10980117,13085,0,1688385502,13157.657372569993,93.48760593000043,53546.49061872 2023-07-03,11:58:24.000,184,10980163,13125,0,1688385503,13157.684317810003,93.48760593000043,53546.53254144001 2023-07-03,11:58:25.000,184,10980129,13165,0,1688385504,13157.758417219993,93.48055680000107,53546.55350280001 2023-07-03,11:58:26.000,184,10980113,13245,0,1688385505,13157.751680909998,93.44531115000427,53546.53952856 2023-07-03,11:58:27.000,184,10980132,13285,0,1688385506,13157.792098769998,93.38186898000276,53546.54651568 2023-07-03,11:58:28.000,184,10980135,13045,0,1688385507,13157.724735669988,93.38186898000276,53546.441708880004 2023-07-03,11:58:29.000,184,10980131,12925,0,1688385508,13157.765153529988,93.3748198500034,53546.49061872 2023-07-03,11:58:30.000,184,10980165,13165,0,1688385509,13157.778626149993,93.33957419999933,53546.53952856 2023-07-03,11:58:31.000,184,10980117,13325,0,1688385510,13157.738208289993,93.33957419999933,53546.57446416001 2023-07-03,11:58:32.000,184,10980094,13325,0,1688385511,13157.711263049998,93.31842681000126,53546.46965736 2023-07-03,11:58:33.000,184,10980092,13125,0,1688385512,13157.751680909998,93.30432855000254,53546.49061872 2023-07-03,11:58:34.000,184,10980057,13125,0,1688385513,13157.771889839998,93.28318116000446,53546.47664448 2023-07-03,11:58:35.000,184,10980140,13325,0,1688385514,13157.778626149993,93.24793551000039,53546.50459296001 2023-07-03,11:58:36.000,184,10980141,13365,0,1688385515,13157.778626149993,93.23383725000167,53546.462670240006 2023-07-03,11:58:37.000,184,10980118,13085,0,1688385516,13157.758417219993,93.22678812000231,53546.49061872 2023-07-03,11:58:38.000,184,10980100,13125,0,1688385517,13157.717999359993,93.20564073000423,53546.448696 2023-07-03,11:58:39.000,184,10980099,13045,0,1688385518,13157.717999359993,93.19859160000487,53546.462670240006 2023-07-03,11:58:40.000,184,10980107,13285,0,1688385519,13157.738208289993,93.19154246999824,53546.48363160001 2023-07-03,11:58:41.000,184,10980143,13125,0,1688385520,13157.744944599988,93.2126898600036,53546.5185672 2023-07-03,11:58:42.000,184,10980099,12965,0,1688385521,13157.765153529988,93.19859160000487,53546.55350280001 2023-07-03,11:58:43.000,184,10980117,13325,0,1688385522,13157.731471979998,93.15629682000144,53546.55350280001 2023-07-03,11:58:44.000,184,10980188,13125,0,1688385523,13157.691054119998,93.18449333999888,53546.49061872 2023-07-03,11:58:45.000,184,10980120,12965,0,1688385524,13157.711263049998,93.17039508000016,53546.52555432 2023-07-03,11:58:46.000,184,10980142,13085,0,1688385525,13157.704526740003,93.17744420999952,53546.50459296001 2023-07-03,11:58:47.000,184,10980177,13125,0,1688385526,13157.650636259998,93.1633459500008,53546.448696 2023-07-03,11:58:48.000,184,10980136,13325,0,1688385527,13157.684317810003,93.1633459500008,53546.511580080005 2023-07-03,11:58:49.000,184,10980119,13405,0,1688385528,13157.724735669988,93.13514943000337,53546.560489920004 2023-07-03,11:58:50.000,184,10980110,13205,0,1688385529,13157.738208289993,93.07875639000122,53546.50459296001 2023-07-03,11:58:51.000,184,10980138,13085,0,1688385530,13157.778626149993,93.0999037799993,53546.53952856 2023-07-03,11:58:52.000,184,10980139,13205,0,1688385531,13157.751680909998,93.0999037799993,53546.53254144001 2023-07-03,11:58:53.000,184,10980119,13125,0,1688385532,13157.691054119998,93.08580552000058,53546.49061872 2023-07-03,11:58:54.000,184,10980137,13525,0,1688385533,13157.691054119998,93.0999037799993,53546.48363160001 2023-07-03,11:58:55.000,184,10980094,13245,0,1688385534,13157.738208289993,93.08580552000058,53546.53952856 2023-07-03,11:58:56.000,184,10980137,12845,0,1688385535,13157.744944599988,93.12810030000401,53546.560489920004 2023-07-03,11:58:57.000,184,10980144,13005,0,1688385536,13157.731471979998,93.0646581300025,53546.581451280006 2023-07-03,11:58:58.000,184,10980119,13325,0,1688385537,13157.691054119998,93.03646160999779,53546.61638688 2023-07-03,11:58:59.000,184,10980106,13245,0,1688385538,13157.792098769998,93.05055987000378,53546.68625808 2023-07-03,11:59:00.000,184,10980181,13005,0,1688385539,13157.798835079993,93.05055987000378,53546.60241264001 2023-07-03,11:59:01.000,184,10980133,13325,0,1688385540,13157.771889839998,93.03646160999779,53546.60241264001 2023-07-03,11:59:02.000,184,10980175,13085,0,1688385541,13157.724735669988,93.04351074000442,53546.59542552 2023-07-03,11:59:03.000,184,10980114,13325,0,1688385542,13157.677581499993,93.04351074000442,53546.57446416001 2023-07-03,11:59:04.000,184,10980139,13205,0,1688385543,13157.704526740003,93.07170726000186,53546.5185672 2023-07-03,11:59:05.000,184,10980111,13205,0,1688385544,13157.758417219993,93.03646160999779,53546.63734824 2023-07-03,11:59:06.000,184,10980105,13205,0,1688385545,13157.792098769998,93.05760900000314,53546.60241264001 2023-07-03,11:59:07.000,184,10980128,13525,0,1688385546,13157.771889839998,93.07170726000186,53546.5884384 2023-07-03,11:59:08.000,184,10980103,12925,0,1688385547,13157.771889839998,93.0999037799993,53546.53952856 2023-07-03,11:59:09.000,184,10980121,13445,0,1688385548,13157.765153529988,93.13514943000337,53546.53254144001 2023-07-03,11:59:10.000,184,10980117,13325,0,1688385549,13157.765153529988,93.1633459500008,53546.5185672 2023-07-03,11:59:11.000,184,10980091,13005,0,1688385550,13157.765153529988,93.18449333999888,53546.57446416001 2023-07-03,11:59:12.000,184,10980159,13045,0,1688385551,13157.751680909998,93.23383725000167,53546.57446416001 2023-07-03,11:59:13.000,184,10980162,13205,0,1688385552,13157.731471979998,93.24088638000103,53546.59542552 2023-07-03,11:59:14.000,184,10980115,13045,0,1688385553,13157.751680909998,93.28318116000446,53546.63734824 2023-07-03,11:59:15.000,184,10980158,13005,0,1688385554,13157.778626149993,93.34662332999869,53546.609399760004 2023-07-03,11:59:16.000,184,10980115,13045,0,1688385555,13157.758417219993,93.39596724000148,53546.581451280006 2023-07-03,11:59:17.000,184,10980115,13125,0,1688385556,13157.738208289993,93.40301637000084,53546.57446416001 2023-07-03,11:59:18.000,184,10980164,13285,0,1688385557,13157.691054119998,93.4100655000002,53546.53952856 2023-07-03,11:59:19.000,184,10980125,13085,0,1688385558,13157.677581499993,93.44531115000427,53546.56747704 2023-07-03,11:59:20.000,184,10980090,13085,0,1688385559,13157.650636259998,93.45940941000299,53546.53952856 2023-07-03,11:59:21.000,184,10980114,12925,0,1688385560,13157.758417219993,93.52990071000386,53546.630361120006 2023-07-03,11:59:22.000,184,10980133,13405,0,1688385561,13157.684317810003,93.5580972300013,53546.560489920004 2023-07-03,11:59:23.000,184,10980096,13205,0,1688385562,13157.711263049998,93.60744114000408,53546.57446416001 2023-07-03,11:59:24.000,184,10980125,13125,0,1688385563,13157.691054119998,93.60744114000408,53546.63734824 2023-07-03,11:59:25.000,184,10980100,12965,0,1688385564,13157.691054119998,93.58629374999873,53546.630361120006 2023-07-03,11:59:26.000,184,10980103,13405,0,1688385565,13157.643899950002,93.64268679000088,53546.56747704 2023-07-03,11:59:27.000,184,10980126,12925,0,1688385566,13157.590009469997,93.61449027000344,53546.54651568 2023-07-03,11:59:28.000,184,10980106,13085,0,1688385567,13157.596745779992,93.67088330999832,53546.61638688 2023-07-03,11:59:29.000,184,10980121,13405,0,1688385568,13157.596745779992,93.66383417999896,53546.57446416001 2023-07-03,11:59:30.000,184,10980146,12765,0,1688385569,13157.616954709993,93.64268679000088,53546.630361120006 2023-07-03,11:59:31.000,184,10980168,13125,0,1688385570,13157.583273160002,93.67793243999768,53546.62337400001 2023-07-03,11:59:32.000,184,10980160,13205,0,1688385571,13157.590009469997,93.64268679000088,53546.59542552 2023-07-03,11:59:33.000,184,10980118,13045,0,1688385572,13157.556327919992,93.64973592000024,53546.52555432 2023-07-03,11:59:34.000,184,10980114,13325,0,1688385573,13157.522646370002,93.6567850499996,53546.49061872 2023-07-03,11:59:35.000,184,10980131,12925,0,1688385574,13157.522646370002,93.64973592000024,53546.581451280006 2023-07-03,11:59:36.000,184,10980138,12965,0,1688385575,13157.576536849992,93.67793243999768,53546.60241264001 2023-07-03,11:59:37.000,184,10980181,13205,0,1688385576,13157.515910059992,93.70612896000239,53546.581451280006 2023-07-03,11:59:38.000,184,10980141,13525,0,1688385577,13157.455283269992,93.67793243999768,53546.54651568 2023-07-03,11:59:39.000,184,10980127,13045,0,1688385578,13157.536118989992,93.69203070000367,53546.560489920004 2023-07-03,11:59:40.000,184,10980139,13205,0,1688385579,13157.482228510002,93.70612896000239,53546.56747704 2023-07-03,11:59:41.000,184,10980161,13125,0,1688385580,13157.556327919992,93.70612896000239,53546.57446416001 2023-07-03,11:59:42.000,184,10980205,13445,0,1688385581,13157.482228510002,93.69203070000367,53546.50459296001 2023-07-03,11:59:43.000,184,10980136,13325,0,1688385582,13157.475492199992,93.73432547999982,53546.50459296001 2023-07-03,11:59:44.000,184,10980115,13285,0,1688385583,13157.441810650002,93.7202272200011,53546.50459296001 2023-07-03,11:59:45.000,184,10980118,13205,0,1688385584,13157.515910059992,93.67793243999768,53546.54651568 2023-07-03,11:59:46.000,184,10980139,12925,0,1688385585,13157.515910059992,93.69907983000303,53546.59542552 2023-07-03,11:59:47.000,184,10980157,13205,0,1688385586,13157.502437440002,93.68498157000431,53546.5884384 2023-07-03,11:59:48.000,184,10980142,13325,0,1688385587,13157.441810650002,93.67793243999768,53546.52555432 2023-07-03,11:59:49.000,184,10980110,13085,0,1688385588,13157.462019580002,93.67088330999832,53546.5185672 2023-07-03,11:59:50.000,184,10980096,13125,0,1688385589,13157.441810650002,93.64973592000024,53546.630361120006 2023-07-03,11:59:51.000,184,10980175,12885,0,1688385590,13157.448546959997,93.63563766000152,53546.59542552 2023-07-03,11:59:52.000,184,10980141,13005,0,1688385591,13157.455283269992,93.63563766000152,53546.53952856 2023-07-03,11:59:53.000,184,10980151,12885,0,1688385592,13157.414865409992,93.60744114000408,53546.56747704 2023-07-03,11:59:54.000,184,10980145,13165,0,1688385593,13157.495701129992,93.59334287999809,53546.63734824 2023-07-03,11:59:55.000,184,10980150,13165,0,1688385594,13157.502437440002,93.59334287999809,53546.6583096 2023-07-03,11:59:56.000,184,10980123,13005,0,1688385595,13157.468755889997,93.5580972300013,53546.61638688 2023-07-03,11:59:57.000,184,10980131,12925,0,1688385596,13157.435074339992,93.57219549000001,53546.53952856 2023-07-03,11:59:58.000,184,10980201,13125,0,1688385597,13157.394656479992,93.5580972300013,53546.56747704 2023-07-03,11:59:59.000,184,10980134,13125,0,1688385598,13157.455283269992,93.55104810000194,53546.609399760004 2023-07-03,12:00:00.000,184,10980097,13245,0,1688385599,13157.381183860001,93.51580244999786,53546.560489920004 2023-07-03,12:00:01.000,184,10980159,13085,0,1688385600,13157.441810650002,93.47350767000171,53546.581451280006 2023-07-03,12:00:02.000,184,10980147,13085,0,1688385601,13157.408129099997,93.48760593000043,53546.60241264001 2023-07-03,12:00:03.000,184,10980075,12765,0,1688385602,13157.381183860001,93.45236028000363,53546.55350280001 2023-07-03,12:00:04.000,184,10980123,13325,0,1688385603,13157.367711239996,93.4100655000002,53546.57446416001 2023-07-03,12:00:05.000,184,10980144,13085,0,1688385604,13157.354238619992,93.38186898000276,53546.56747704 2023-07-03,12:00:06.000,184,10980163,13045,0,1688385605,13157.347502309996,93.3748198500034,53546.52555432 2023-07-03,12:00:07.000,184,10980154,13205,0,1688385606,13157.293611829991,93.38186898000276,53546.50459296001 2023-07-03,12:00:08.000,184,10980144,13005,0,1688385607,13157.293611829991,93.35367245999805,53546.50459296001 2023-07-03,12:00:09.000,184,10980159,12965,0,1688385608,13157.293611829991,93.33252506999997,53546.560489920004 2023-07-03,12:00:10.000,184,10980123,13245,0,1688385609,13157.293611829991,93.34662332999869,53546.57446416001 2023-07-03,12:00:11.000,184,10980106,13285,0,1688385610,13157.307084449996,93.30432855000254,53546.53952856 2023-07-03,12:00:12.000,184,10980128,13005,0,1688385611,13157.266666589996,93.27613202999783,53546.47664448 2023-07-03,12:00:13.000,184,10980091,13005,0,1688385612,13157.19930349,93.27613202999783,53546.46965736 2023-07-03,12:00:14.000,184,10980148,12845,0,1688385613,13157.17909456,93.30432855000254,53546.462670240006 2023-07-03,12:00:15.000,184,10980149,13325,0,1688385614,13157.19256717999,93.28318116000446,53546.46965736 2023-07-03,12:00:16.000,184,10980130,13005,0,1688385615,13157.232985039991,93.30432855000254,53546.49760584 2023-07-03,12:00:17.000,184,10980140,13245,0,1688385616,13157.19256717999,93.3113776800019,53546.55350280001 2023-07-03,12:00:18.000,184,10980149,13285,0,1688385617,13157.19930349,93.29023029000382,53546.53952856 2023-07-03,12:00:19.000,184,10980141,12925,0,1688385618,13157.246457659996,93.29023029000382,53546.511580080005 2023-07-03,12:00:20.000,184,10980169,13205,0,1688385619,13157.212776109991,93.31842681000126,53546.52555432 2023-07-03,12:00:21.000,184,10980128,13285,0,1688385620,13157.206039799996,93.30432855000254,53546.48363160001 2023-07-03,12:00:22.000,184,10980180,13005,0,1688385621,13157.21951242,93.32547594000062,53546.50459296001 2023-07-03,12:00:23.000,184,10980126,13205,0,1688385622,13157.17909456,93.3113776800019,53546.441708880004 2023-07-03,12:00:24.000,184,10980124,13045,0,1688385623,13157.19930349,93.32547594000062,53546.42074752 2023-07-03,12:00:25.000,184,10980145,12965,0,1688385624,13157.253193969991,93.31842681000126,53546.57446416001 2023-07-03,12:00:26.000,184,10980133,13285,0,1688385625,13157.212776109991,93.33252506999997,53546.53952856 2023-07-03,12:00:27.000,184,10980146,13005,0,1688385626,13157.232985039991,93.33252506999997,53546.54651568 2023-07-03,12:00:28.000,184,10980099,12925,0,1688385627,13157.145413009996,93.35367245999805,53546.49061872 2023-07-03,12:00:29.000,184,10980154,13285,0,1688385628,13157.185830869996,93.36777072000405,53546.47664448 2023-07-03,12:00:30.000,184,10980111,12885,0,1688385629,13157.15214931999,93.38186898000276,53546.48363160001 2023-07-03,12:00:31.000,184,10980111,13325,0,1688385630,13157.15214931999,93.41711462999956,53546.49760584 2023-07-03,12:00:32.000,184,10980126,13285,0,1688385631,13157.084786219995,93.43826202000491,53546.42773464 2023-07-03,12:00:33.000,184,10980134,13085,0,1688385632,13157.05110466999,93.48055680000107,53546.47664448 2023-07-03,12:00:34.000,184,10980134,13085,0,1688385633,13157.064577289995,93.53694984000322,53546.56747704 2023-07-03,12:00:35.000,184,10980121,13045,0,1688385634,13156.99047787999,93.5580972300013,53546.43472176001 2023-07-03,12:00:36.000,184,10980113,13085,0,1688385635,13156.9365874,93.6215394000028,53546.43472176001 2023-07-03,12:00:37.000,184,10980092,13085,0,1688385636,13156.88943322999,93.64973592000024,53546.441708880004 2023-07-03,12:00:38.000,184,10980133,13285,0,1688385637,13156.85575168,93.69907983000303,53546.43472176001 2023-07-03,12:00:39.000,184,10980162,13045,0,1688385638,13156.89616954,93.70612896000239,53546.49760584 2023-07-03,12:00:40.000,184,10980117,13285,0,1688385639,13156.83554275,93.7554728699979,53546.448696 2023-07-03,12:00:41.000,184,10980121,13005,0,1688385640,13156.82880643999,93.79776765000133,53546.40677328001 2023-07-03,12:00:42.000,184,10980120,12925,0,1688385641,13156.774915959999,93.83301329999813,53546.45568312001 2023-07-03,12:00:43.000,184,10980146,13125,0,1688385642,13156.734498099999,93.87530808000156,53546.511580080005 2023-07-03,12:00:44.000,184,10980150,13285,0,1688385643,13156.741234409994,93.91055372999836,53546.5185672 2023-07-03,12:00:45.000,184,10980110,13165,0,1688385644,13156.76817964999,93.91055372999836,53546.52555432 2023-07-03,12:00:46.000,184,10980143,13125,0,1688385645,13156.721025479994,93.98104502999922,53546.48363160001 2023-07-03,12:00:47.000,184,10980148,12965,0,1688385646,13156.667134999989,94.04448720000073,53546.45568312001 2023-07-03,12:00:48.000,184,10980111,13325,0,1688385647,13156.673871309999,94.04448720000073,53546.47664448 2023-07-03,12:00:49.000,184,10980107,13285,0,1688385648,13156.687343929989,94.10088024000288,53546.47664448 2023-07-03,12:00:50.000,184,10980139,12965,0,1688385649,13156.714289169999,94.10792937000224,53546.49061872 2023-07-03,12:00:51.000,184,10980147,12885,0,1688385650,13156.707552859989,94.08678198000416,53546.55350280001 2023-07-03,12:00:52.000,184,10980141,13085,0,1688385651,13156.653662379998,94.15727327999775,53546.42074752 2023-07-03,12:00:53.000,184,10980156,12885,0,1688385652,13156.646926069989,94.19956806000118,53546.32991496 2023-07-03,12:00:54.000,184,10980128,13045,0,1688385653,13156.613244519998,94.2136663199999,53546.35087632 2023-07-03,12:00:55.000,184,10980127,13165,0,1688385654,13156.700816549994,94.20661719000054,53546.37183768 2023-07-03,12:00:56.000,184,10980111,13485,0,1688385655,13156.680607619994,94.27710849000141,53546.37183768 2023-07-03,12:00:57.000,184,10980164,13005,0,1688385656,13156.673871309999,94.29120675000013,53546.32292784 2023-07-03,12:00:58.000,184,10980135,13485,0,1688385657,13156.680607619994,94.29825587999949,53546.343889200005 2023-07-03,12:00:59.000,184,10980126,13285,0,1688385658,13156.734498099999,94.34055066000292,53546.3788248 2023-07-03,12:01:00.000,184,10980095,13165,0,1688385659,13156.774915959999,94.35464892000164,53546.35786344 2023-07-03,12:01:01.000,184,10980114,12765,0,1688385660,13156.741234409994,94.38989456999843,53546.35786344 2023-07-03,12:01:02.000,184,10980120,13325,0,1688385661,13156.741234409994,94.41809109000314,53546.343889200005 2023-07-03,12:01:03.000,184,10980104,13165,0,1688385662,13156.694080239999,94.4251402200025,53546.3089536 2023-07-03,12:01:04.000,184,10980134,13005,0,1688385663,13156.734498099999,94.48153326000465,53546.294979360006 2023-07-03,12:01:05.000,184,10980130,13045,0,1688385664,13156.815333819999,94.46743499999866,53546.3788248 2023-07-03,12:01:06.000,184,10980115,13125,0,1688385665,13156.80859750999,94.43923848000122,53546.36485056001 2023-07-03,12:01:07.000,184,10980136,13285,0,1688385666,13156.795124889999,94.45333673999994,53546.36485056001 2023-07-03,12:01:08.000,184,10980095,13245,0,1688385667,13156.774915959999,94.51677891000145,53546.3089536 2023-07-03,12:01:09.000,184,10980136,12965,0,1688385668,13156.78838857999,94.46743499999866,53546.294979360006 2023-07-03,12:01:10.000,184,10980141,13125,0,1688385669,13156.822070129994,94.46743499999866,53546.30196648 2023-07-03,12:01:11.000,184,10980162,12845,0,1688385670,13156.842279059994,94.45333673999994,53546.294979360006 2023-07-03,12:01:12.000,184,10980142,12965,0,1688385671,13156.822070129994,94.48153326000465,53546.28799224001 2023-07-03,12:01:13.000,184,10980138,13005,0,1688385672,13156.86922429999,94.48153326000465,53546.33690208001 2023-07-03,12:01:14.000,184,10980122,13205,0,1688385673,13156.9365874,94.45333673999994,53546.30196648 2023-07-03,12:01:15.000,184,10980126,13245,0,1688385674,13156.983741569995,94.41104196000379,53546.37183768 2023-07-03,12:01:16.000,184,10980095,13085,0,1688385675,13156.95006001999,94.45333673999994,53546.28799224001 2023-07-03,12:01:17.000,184,10980153,13085,0,1688385676,13156.943323709995,94.4251402200025,53546.26703088001 2023-07-03,12:01:18.000,184,10980151,13085,0,1688385677,13156.97700526,94.41809109000314,53546.26004376 2023-07-03,12:01:19.000,184,10980139,13165,0,1688385678,13157.01742312,94.39694369999779,53546.32292784 2023-07-03,12:01:20.000,184,10980151,12965,0,1688385679,13157.084786219995,94.41809109000314,53546.25305664 2023-07-03,12:01:21.000,184,10980118,13285,0,1688385680,13157.11173145999,94.36874718000036,53546.33690208001 2023-07-03,12:01:22.000,184,10980121,13085,0,1688385681,13157.11846777,94.39694369999779,53546.3089536 2023-07-03,12:01:23.000,184,10980122,12765,0,1688385682,13157.13194038999,94.31940327000484,53546.3089536 2023-07-03,12:01:24.000,184,10980123,12965,0,1688385683,13157.212776109991,94.361698050001,53546.32991496 2023-07-03,12:01:25.000,184,10980195,13085,0,1688385684,13157.246457659996,94.33350153000356,53546.36485056001 2023-07-03,12:01:26.000,184,10980147,12805,0,1688385685,13157.226248729996,94.3264524000042,53546.31594072001 2023-07-03,12:01:27.000,184,10980105,13005,0,1688385686,13157.246457659996,94.31940327000484,53546.28100512 2023-07-03,12:01:28.000,184,10980081,13125,0,1688385687,13157.300348140001,94.34055066000292,53546.246069520006 2023-07-03,12:01:29.000,184,10980156,12925,0,1688385688,13157.354238619992,94.29825587999949,53546.36485056001 2023-07-03,12:01:30.000,184,10980134,12925,0,1688385689,13157.414865409992,94.29120675000013,53546.343889200005 2023-07-03,12:01:31.000,184,10980103,13085,0,1688385690,13157.414865409992,94.25596110000333,53546.35087632 2023-07-03,12:01:32.000,184,10980096,13165,0,1688385691,13157.421601720001,94.25596110000333,53546.32292784 2023-07-03,12:01:33.000,184,10980118,12925,0,1688385692,13157.387920169997,94.22071544999926,53546.294979360006 2023-07-03,12:01:34.000,184,10980187,13005,0,1688385693,13157.428338029997,94.23481370999798,53546.28100512 2023-07-03,12:01:35.000,184,10980122,13125,0,1688385694,13157.495701129992,94.17137154000375,53546.36485056001 2023-07-03,12:01:36.000,184,10980141,12925,0,1688385695,13157.495701129992,94.18546980000247,53546.32292784 2023-07-03,12:01:37.000,184,10980131,13285,0,1688385696,13157.495701129992,94.1784206700031,53546.33690208001 2023-07-03,12:01:38.000,184,10980136,13165,0,1688385697,13157.542855300002,94.16432241000439,53546.3788248 2023-07-03,12:01:39.000,184,10980095,13125,0,1688385698,13157.590009469997,94.1149785000016,53546.40677328001 2023-07-03,12:01:40.000,184,10980159,12965,0,1688385699,13157.569800539997,94.12202763000096,53546.39978616 2023-07-03,12:01:41.000,184,10980114,13085,0,1688385700,13157.576536849992,94.08678198000416,53546.31594072001 2023-07-03,12:01:42.000,184,10980137,12925,0,1688385701,13157.677581499993,94.0797328500048,53546.33690208001 2023-07-03,12:01:43.000,184,10980131,13285,0,1688385702,13157.616954709993,94.0797328500048,53546.31594072001 2023-07-03,12:01:44.000,184,10980100,13165,0,1688385703,13157.664108880002,94.09383111000352,53546.3089536 2023-07-03,12:01:45.000,184,10980156,13285,0,1688385704,13157.724735669988,94.06563458999881,53546.441708880004 2023-07-03,12:01:46.000,184,10980130,13205,0,1688385705,13157.738208289993,94.07268371999817,53546.392799040004 2023-07-03,12:01:47.000,184,10980134,13125,0,1688385706,13157.778626149993,94.07268371999817,53546.39978616 2023-07-03,12:01:48.000,184,10980134,13045,0,1688385707,13157.744944599988,94.07268371999817,53546.3788248 2023-07-03,12:01:49.000,184,10980164,13325,0,1688385708,13157.751680909998,94.05153633000009,53546.39978616 2023-07-03,12:01:50.000,184,10980176,13085,0,1688385709,13157.765153529988,94.05153633000009,53546.42773464 2023-07-03,12:01:51.000,184,10980140,13285,0,1688385710,13157.805571389988,94.0162906800033,53546.48363160001 2023-07-03,12:01:52.000,184,10980116,12965,0,1688385711,13157.771889839998,94.04448720000073,53546.49760584 2023-07-03,12:01:53.000,184,10980146,13365,0,1688385712,13157.798835079993,93.98809415999858,53546.46965736 2023-07-03,12:01:54.000,184,10980114,13045,0,1688385713,13157.839252939993,94.00924155000394,53546.46965736 2023-07-03,12:01:55.000,184,10980097,13245,0,1688385714,13157.832516629998,93.95989764000115,53546.45568312001 2023-07-03,12:01:56.000,184,10980221,12845,0,1688385715,13157.778626149993,94.00924155000394,53546.45568312001 2023-07-03,12:01:57.000,184,10980126,13245,0,1688385716,13157.798835079993,94.02333981000265,53546.43472176001 2023-07-03,12:01:58.000,184,10980118,13285,0,1688385717,13157.798835079993,94.03038894000201,53546.441708880004 2023-07-03,12:01:59.000,184,10980136,12845,0,1688385718,13157.785362459988,94.00924155000394,53546.40677328001 2023-07-03,12:02:00.000,184,10980142,12885,0,1688385719,13157.839252939993,94.0162906800033,53546.441708880004 2023-07-03,12:02:01.000,184,10980137,13125,0,1688385720,13157.893143419999,94.0162906800033,53546.53254144001 2023-07-03,12:02:02.000,184,10980158,13125,0,1688385721,13157.906616039989,94.02333981000265,53546.46965736 2023-07-03,12:02:03.000,184,10980152,13285,0,1688385722,13157.872934489998,94.03743807000137,53546.49760584 2023-07-03,12:02:04.000,184,10980151,13125,0,1688385723,13157.899879729994,94.08678198000416,53546.47664448 2023-07-03,12:02:05.000,184,10980186,12965,0,1688385724,13157.96724282999,94.04448720000073,53546.48363160001 2023-07-03,12:02:06.000,184,10980169,13045,0,1688385725,13157.947033899989,94.09383111000352,53546.55350280001 2023-07-03,12:02:07.000,184,10980136,13445,0,1688385726,13157.933561279999,94.06563458999881,53546.46965736 2023-07-03,12:02:08.000,184,10980102,13205,0,1688385727,13157.933561279999,94.0797328500048,53546.5185672 2023-07-03,12:02:09.000,184,10980134,13245,0,1688385728,13158.041342239994,94.06563458999881,53546.56747704 2023-07-03,12:02:10.000,184,10980143,13245,0,1688385729,13158.014396999999,94.0797328500048,53546.57446416001 2023-07-03,12:02:11.000,184,10980165,12885,0,1688385730,13158.04807854999,94.05858545999945,53546.581451280006 2023-07-03,12:02:12.000,184,10980153,13085,0,1688385731,13158.034605929999,94.04448720000073,53546.511580080005 2023-07-03,12:02:13.000,184,10980117,12765,0,1688385732,13158.041342239994,94.0797328500048,53546.5884384 2023-07-03,12:02:14.000,184,10980126,13325,0,1688385733,13157.994188069999,94.10792937000224,53546.49760584 2023-07-03,12:02:15.000,184,10980100,13205,0,1688385734,13158.000924379994,94.07268371999817,53546.47664448 2023-07-03,12:02:16.000,184,10980155,13125,0,1688385735,13157.98745175999,94.08678198000416,53546.5185672 2023-07-03,12:02:17.000,184,10980102,13285,0,1688385736,13158.06828747999,94.09383111000352,53546.59542552 2023-07-03,12:02:18.000,184,10980124,13125,0,1688385737,13158.04807854999,94.06563458999881,53546.5884384 2023-07-03,12:02:19.000,184,10980133,13085,0,1688385738,13158.041342239994,94.06563458999881,53546.5884384 2023-07-03,12:02:20.000,184,10980135,13005,0,1688385739,13157.933561279999,94.07268371999817,53546.49061872 2023-07-03,12:02:21.000,184,10980147,13045,0,1688385740,13157.973979139999,94.06563458999881,53546.5185672 2023-07-03,12:02:22.000,184,10980124,13365,0,1688385741,13157.96724282999,94.05858545999945,53546.560489920004 2023-07-03,12:02:23.000,184,10980117,13005,0,1688385742,13157.947033899989,94.03743807000137,53546.48363160001 2023-07-03,12:02:24.000,184,10980112,13205,0,1688385743,13157.906616039989,94.05153633000009,53546.48363160001 2023-07-03,12:02:25.000,184,10980091,13125,0,1688385744,13157.953770209999,94.02333981000265,53546.52555432 2023-07-03,12:02:26.000,184,10980156,13005,0,1688385745,13157.899879729994,94.0162906800033,53546.53952856 2023-07-03,12:02:27.000,184,10980159,13245,0,1688385746,13157.866198179989,94.00924155000394,53546.49760584 2023-07-03,12:02:28.000,184,10980165,13045,0,1688385747,13157.758417219993,93.9669467700005,53546.45568312001 2023-07-03,12:02:29.000,184,10980169,13005,0,1688385748,13157.778626149993,93.98809415999858,53546.49760584 2023-07-03,12:02:30.000,184,10980125,12925,0,1688385749,13157.744944599988,93.95989764000115,53546.52555432 2023-07-03,12:02:31.000,184,10980106,13205,0,1688385750,13157.697790429993,93.95989764000115,53546.5185672 2023-07-03,12:02:32.000,184,10980095,13285,0,1688385751,13157.684317810003,93.9669467700005,53546.511580080005 2023-07-03,12:02:33.000,184,10980150,13205,0,1688385752,13157.670845189998,93.9669467700005,53546.511580080005 2023-07-03,12:02:34.000,184,10980189,13005,0,1688385753,13157.610218399997,93.94579938000243,53546.48363160001 2023-07-03,12:02:35.000,184,10980158,13045,0,1688385754,13157.623691020002,93.95989764000115,53546.53254144001 2023-07-03,12:02:36.000,184,10980142,13085,0,1688385755,13157.536118989992,93.91760285999771,53546.50459296001 2023-07-03,12:02:37.000,184,10980133,13245,0,1688385756,13157.529382679997,93.903504599999,53546.49061872 2023-07-03,12:02:38.000,184,10980148,13165,0,1688385757,13157.475492199992,93.903504599999,53546.42074752 2023-07-03,12:02:39.000,184,10980124,13085,0,1688385758,13157.387920169997,93.903504599999,53546.49061872 2023-07-03,12:02:40.000,184,10980133,13445,0,1688385759,13157.394656479992,93.903504599999,53546.55350280001 2023-07-03,12:02:41.000,184,10980171,12885,0,1688385760,13157.394656479992,93.95284851000179,53546.54651568 2023-07-03,12:02:42.000,184,10980164,13045,0,1688385761,13157.25993028,93.92465199000435,53546.46965736 2023-07-03,12:02:43.000,184,10980174,13165,0,1688385762,13157.246457659996,93.87530808000156,53546.462670240006 2023-07-03,12:02:44.000,184,10980164,13005,0,1688385763,13157.286875519996,93.84711156000412,53546.511580080005 2023-07-03,12:02:45.000,184,10980115,13405,0,1688385764,13157.226248729996,93.86120982000284,53546.46965736 2023-07-03,12:02:46.000,184,10980140,12965,0,1688385765,13157.19930349,93.8682589500022,53546.43472176001 2023-07-03,12:02:47.000,184,10980141,13285,0,1688385766,13157.13194038999,93.84711156000412,53546.42074752 2023-07-03,12:02:48.000,184,10980168,13285,0,1688385767,13157.09152252999,93.84711156000412,53546.39978616 2023-07-03,12:02:49.000,184,10980133,13045,0,1688385768,13157.145413009996,93.79071852000197,53546.441708880004 2023-07-03,12:02:50.000,184,10980161,13325,0,1688385769,13157.064577289995,93.76252200000454,53546.49760584 2023-07-03,12:02:51.000,184,10980144,13085,0,1688385770,13157.09152252999,93.7554728699979,53546.45568312001 2023-07-03,12:02:52.000,184,10980180,13205,0,1688385771,13157.01742312,93.71317809000175,53546.462670240006 2023-07-03,12:02:53.000,184,10980088,13405,0,1688385772,13156.97700526,93.73432547999982,53546.32292784 2023-07-03,12:02:54.000,184,10980102,12805,0,1688385773,13156.963532639995,93.69203070000367,53546.32292784 2023-07-03,12:02:55.000,184,10980121,13165,0,1688385774,13156.943323709995,93.67088330999832,53546.392799040004 2023-07-03,12:02:56.000,184,10980146,12845,0,1688385775,13156.90964215999,93.63563766000152,53546.3788248 2023-07-03,12:02:57.000,184,10980070,13125,0,1688385776,13156.87596061,93.62858853000216,53546.343889200005 2023-07-03,12:02:58.000,184,10980134,13285,0,1688385777,13156.801861199994,93.62858853000216,53546.33690208001 2023-07-03,12:02:59.000,184,10980163,13085,0,1688385778,13156.795124889999,93.59334287999809,53546.343889200005 2023-07-03,12:03:00.000,184,10980149,13125,0,1688385779,13156.721025479994,93.58629374999873,53546.3089536 2023-07-03,12:03:01.000,184,10980122,13165,0,1688385780,13156.721025479994,93.58629374999873,53546.26703088001 2023-07-03,12:03:02.000,184,10980107,13245,0,1688385781,13156.714289169999,93.60744114000408,53546.246069520006 2023-07-03,12:03:03.000,184,10980150,13165,0,1688385782,13156.613244519998,93.60039201000473,53546.19715968001 2023-07-03,12:03:04.000,184,10980135,13125,0,1688385783,13156.579562969993,93.59334287999809,53546.19715968001 2023-07-03,12:03:05.000,184,10980123,12965,0,1688385784,13156.593035589998,93.57219549000001,53546.26004376 2023-07-03,12:03:06.000,184,10980114,13165,0,1688385785,13156.545881419988,93.57924461999937,53546.23209528 2023-07-03,12:03:07.000,184,10980141,13365,0,1688385786,13156.539145109993,93.6215394000028,53546.294979360006 2023-07-03,12:03:08.000,184,10980154,13125,0,1688385787,13156.451573079998,93.60039201000473,53546.19017256 2023-07-03,12:03:09.000,184,10980141,13205,0,1688385788,13156.465045700003,93.58629374999873,53546.19715968001 2023-07-03,12:03:10.000,184,10980096,12925,0,1688385789,13156.444836770002,93.60744114000408,53546.176198320005 2023-07-03,12:03:11.000,184,10980160,13165,0,1688385790,13156.411155219997,93.54399897000258,53546.15523696 2023-07-03,12:03:12.000,184,10980146,13285,0,1688385791,13156.323583190002,93.57924461999937,53546.05043016001 2023-07-03,12:03:13.000,184,10980147,12965,0,1688385792,13156.377473669992,93.52990071000386,53546.1342756 2023-07-03,12:03:14.000,184,10980132,13205,0,1688385793,13156.397682599993,93.5228515800045,53546.19017256 2023-07-03,12:03:15.000,184,10980109,13445,0,1688385794,13156.370737359997,93.5580972300013,53546.15523696 2023-07-03,12:03:16.000,184,10980134,13445,0,1688385795,13156.343792120002,93.48760593000043,53546.14824984001 2023-07-03,12:03:17.000,184,10980136,12965,0,1688385796,13156.229274849997,93.51580244999786,53546.02248168 2023-07-03,12:03:18.000,184,10980135,13005,0,1688385797,13156.229274849997,93.49465505999979,53546.008507440005 2023-07-03,12:03:19.000,184,10980137,13125,0,1688385798,13156.222538540002,93.47350767000171,53546.04344304 2023-07-03,12:03:20.000,184,10980136,13125,0,1688385799,13156.188856989997,93.48055680000107,53546.02946880001 2023-07-03,12:03:21.000,184,10980124,13045,0,1688385800,13156.155175439992,93.45940941000299,53546.0644044 2023-07-03,12:03:22.000,184,10980127,12965,0,1688385801,13156.094548649991,93.48760593000043,53546.02946880001 2023-07-03,12:03:23.000,184,10980173,12965,0,1688385802,13156.067603409996,93.45236028000363,53545.94562336 2023-07-03,12:03:24.000,184,10980164,13085,0,1688385803,13156.04065817,93.47350767000171,53546.02248168 2023-07-03,12:03:25.000,184,10980191,13125,0,1688385804,13156.013712929991,93.50170418999915,53546.04344304 2023-07-03,12:03:26.000,184,10980144,13045,0,1688385805,13155.98003138,93.50170418999915,53546.02248168 2023-07-03,12:03:27.000,184,10980147,13165,0,1688385806,13155.885723039995,93.48760593000043,53545.86876504 2023-07-03,12:03:28.000,184,10980158,13285,0,1688385807,13155.85204148999,93.48055680000107,53545.959597600006 2023-07-03,12:03:29.000,184,10980121,13005,0,1688385808,13155.89919566,93.50170418999915,53546.00152032001 2023-07-03,12:03:30.000,184,10980143,13165,0,1688385809,13155.87225041999,93.47350767000171,53545.97357184 2023-07-03,12:03:31.000,184,10980172,13005,0,1688385810,13155.764469459995,93.48055680000107,53545.9945332 2023-07-03,12:03:32.000,184,10980165,13085,0,1688385811,13155.703842669995,93.46645854000235,53545.97357184 2023-07-03,12:03:33.000,184,10980165,13125,0,1688385812,13155.623006949994,93.5087533199985,53545.90370064001 2023-07-03,12:03:34.000,184,10980137,12845,0,1688385813,13155.60953432999,93.5087533199985,53545.86876504 2023-07-03,12:03:35.000,184,10980152,13045,0,1688385814,13155.63647957,93.51580244999786,53545.924662 2023-07-03,12:03:36.000,184,10980118,13405,0,1688385815,13155.555643849999,93.51580244999786,53545.924662 2023-07-03,12:03:37.000,184,10980183,13085,0,1688385816,13155.488280749989,93.52990071000386,53545.91767488 2023-07-03,12:03:38.000,184,10980129,13085,0,1688385817,13155.454599199998,93.5087533199985,53545.87575216 2023-07-03,12:03:39.000,184,10980155,13125,0,1688385818,13155.474808129999,93.54399897000258,53545.89671352 2023-07-03,12:03:40.000,184,10980163,13125,0,1688385819,13155.414181339998,93.5580972300013,53545.87575216 2023-07-03,12:03:41.000,184,10980119,13205,0,1688385820,13155.367027169988,93.60039201000473,53545.80588096 2023-07-03,12:03:42.000,184,10980136,13325,0,1688385821,13155.313136689998,93.57219549000001,53545.79889384 2023-07-03,12:03:43.000,184,10980132,13045,0,1688385822,13155.171674179997,93.59334287999809,53545.75697112 2023-07-03,12:03:44.000,184,10980097,13205,0,1688385823,13155.124520010002,93.58629374999873,53545.749984 2023-07-03,12:03:45.000,184,10980142,12965,0,1688385824,13155.124520010002,93.57924461999937,53545.82684232 2023-07-03,12:03:46.000,184,10980141,13005,0,1688385825,13155.023475360002,93.6215394000028,53545.770945360004 2023-07-03,12:03:47.000,184,10980091,13125,0,1688385826,13154.969584879997,93.63563766000152,53545.69408704001 2023-07-03,12:03:48.000,184,10980113,13285,0,1688385827,13154.848331299996,93.62858853000216,53545.61722872001 2023-07-03,12:03:49.000,184,10980153,13165,0,1688385828,13154.80117713,93.66383417999896,53545.56133176 2023-07-03,12:03:50.000,184,10980150,13405,0,1688385829,13154.727077719996,93.6567850499996,53545.65216432 2023-07-03,12:03:51.000,184,10980161,13005,0,1688385830,13154.5788789,93.6567850499996,53545.624215840005 2023-07-03,12:03:52.000,184,10980117,12725,0,1688385831,13154.47109793999,93.69907983000303,53545.59626736001 2023-07-03,12:03:53.000,184,10980159,13125,0,1688385832,13154.423943769994,93.7554728699979,53545.61722872001 2023-07-03,12:03:54.000,184,10980122,13285,0,1688385833,13154.41720746,93.7695711300039,53545.63120296 2023-07-03,12:03:55.000,184,10980133,13285,0,1688385834,13154.356580669999,93.83301329999813,53545.5403704 2023-07-03,12:03:56.000,184,10980147,12765,0,1688385835,13154.275744949999,93.85416069000348,53545.49146056 2023-07-03,12:03:57.000,184,10980108,13045,0,1688385836,13154.134282439998,93.88235721000092,53545.4704992 2023-07-03,12:03:58.000,184,10980162,13045,0,1688385837,13154.100600889993,93.9669467700005,53545.44255072 2023-07-03,12:03:59.000,184,10980165,13005,0,1688385838,13154.080391959993,93.98809415999858,53545.42857648001 2023-07-03,12:04:00.000,184,10980159,13285,0,1688385839,13154.039974099993,94.09383111000352,53545.47748632001 2023-07-03,12:04:01.000,184,10980102,13085,0,1688385840,13154.006292550002,94.1784206700031,53545.505434800005 2023-07-03,12:04:02.000,184,10980129,13005,0,1688385841,13153.986083620002,94.23481370999798,53545.40062800001 2023-07-03,12:04:03.000,184,10980107,12965,0,1688385842,13153.979347309993,94.29120675000013,53545.3656924 2023-07-03,12:04:04.000,184,10980140,12965,0,1688385843,13153.986083620002,94.37579630999971,53545.34473104 2023-07-03,12:04:05.000,184,10980154,13085,0,1688385844,13153.945665760002,94.41809109000314,53545.31678256 2023-07-03,12:04:06.000,184,10980145,12925,0,1688385845,13153.972610999997,94.49563152000337,53545.337743920005 2023-07-03,12:04:07.000,184,10980126,13165,0,1688385846,13153.959138379993,94.55907369000488,53545.25389848 2023-07-03,12:04:08.000,184,10980143,13165,0,1688385847,13153.965874690002,94.6084176000004,53545.19101440001 2023-07-03,12:04:09.000,184,10980092,12765,0,1688385848,13154.013028859998,94.69300715999998,53545.16306592001 2023-07-03,12:04:10.000,184,10980102,12805,0,1688385849,13154.093864579998,94.72120368000469,53545.22595 2023-07-03,12:04:11.000,184,10980160,13045,0,1688385850,13154.127546129988,94.7705475900002,53545.21197576001 2023-07-03,12:04:12.000,184,10980131,13125,0,1688385851,13154.174700299998,94.84103889000107,53545.14210456001 2023-07-03,12:04:13.000,184,10980141,13045,0,1688385852,13154.174700299998,94.87628453999787,53545.121143200005 2023-07-03,12:04:14.000,184,10980162,13285,0,1688385853,13154.248799709989,94.96792323000409,53545.06524624001 2023-07-03,12:04:15.000,184,10980117,13165,0,1688385854,13154.302690189994,94.9538249699981,53545.0862076 2023-07-03,12:04:16.000,184,10980134,13285,0,1688385855,13154.336371739999,95.02431626999896,53545.07922048 2023-07-03,12:04:17.000,184,10980117,13045,0,1688385856,13154.49130686999,95.09480756999983,53545.22595 2023-07-03,12:04:18.000,184,10980117,13165,0,1688385857,13154.55193365999,95.09480756999983,53545.17704016 2023-07-03,12:04:19.000,184,10980174,13365,0,1688385858,13154.5788789,95.1300532200039,53545.17704016 2023-07-03,12:04:20.000,184,10980056,13125,0,1688385859,13154.626033069995,95.20759365000413,53545.100181840004 2023-07-03,12:04:21.000,184,10980121,12925,0,1688385860,13154.71360509999,95.263986689999,53545.16306592001 2023-07-03,12:04:22.000,184,10980148,13325,0,1688385861,13154.774231889991,95.29218321000371,53545.07922048 2023-07-03,12:04:23.000,184,10980178,13245,0,1688385862,13154.814649749991,95.31333060000179,53545.072233360006 2023-07-03,12:04:24.000,184,10980127,13445,0,1688385863,13154.882012850001,95.33447798999987,53545.03031064 2023-07-03,12:04:25.000,184,10980119,12885,0,1688385864,13155.023475360002,95.35562537999795,53545.100181840004 2023-07-03,12:04:26.000,184,10980128,13045,0,1688385865,13155.077365839992,95.38382190000266,53545.0862076 2023-07-03,12:04:27.000,184,10980120,13285,0,1688385866,13155.104311080002,95.44021494000481,53545.100181840004 2023-07-03,12:04:28.000,184,10980143,12925,0,1688385867,13155.191883109997,95.44726407000417,53545.051272000004 2023-07-03,12:04:29.000,184,10980149,13325,0,1688385868,13155.239037279993,95.4754605900016,53545.072233360006 2023-07-03,12:04:30.000,184,10980139,13325,0,1688385869,13155.306400379988,95.48955885000032,53545.03729776 2023-07-03,12:04:31.000,184,10980154,12925,0,1688385870,13155.367027169988,95.51775536999776,53545.07922048 2023-07-03,12:04:32.000,184,10980118,13445,0,1688385871,13155.427653959989,95.55300102000183,53545.100181840004 2023-07-03,12:04:33.000,184,10980128,13045,0,1688385872,13155.508489679989,95.56005015000119,53545.10716896 2023-07-03,12:04:34.000,184,10980125,13085,0,1688385873,13155.596061709999,95.58119753999927,53545.13511744 2023-07-03,12:04:35.000,184,10980147,12965,0,1688385874,13155.683633739995,95.60234493000462,53545.14909168 2023-07-03,12:04:36.000,184,10980136,12965,0,1688385875,13155.703842669995,95.67283622999821,53545.13511744 2023-07-03,12:04:37.000,184,10980156,13445,0,1688385876,13155.744260529995,95.6869344900042,53545.12813032 2023-07-03,12:04:38.000,184,10980170,12925,0,1688385877,13155.77794208,95.69398362000356,53545.14210456001 2023-07-03,12:04:39.000,184,10980125,13125,0,1688385878,13155.89245934999,95.70808188000228,53545.17704016 2023-07-03,12:04:40.000,184,10980154,13085,0,1688385879,13155.93961352,95.70808188000228,53545.1560788 2023-07-03,12:04:41.000,184,10980137,13445,0,1688385880,13155.986767689996,95.70808188000228,53545.21197576001 2023-07-03,12:04:42.000,184,10980151,13125,0,1688385881,13155.926140899996,95.7574257899978,53545.03729776 2023-07-03,12:04:43.000,184,10980158,13125,0,1688385882,13156.013712929991,95.76447492000443,53545.11415608001 2023-07-03,12:04:44.000,184,10980168,13125,0,1688385883,13156.108021269996,95.73627839999972,53545.28184696001 2023-07-03,12:04:45.000,184,10980148,13005,0,1688385884,13156.155175439992,95.76447492000443,53545.22595 2023-07-03,12:04:46.000,184,10980103,13205,0,1688385885,13156.188856989997,95.72922927000036,53545.218962880004 2023-07-03,12:04:47.000,184,10980158,13125,0,1688385886,13156.229274849997,95.73627839999972,53545.20498864 2023-07-03,12:04:48.000,184,10980161,13285,0,1688385887,13156.262956400002,95.7574257899978,53545.21197576001 2023-07-03,12:04:49.000,184,10980126,13085,0,1688385888,13156.377473669992,95.77152405000379,53545.27485984 2023-07-03,12:04:50.000,184,10980132,13285,0,1688385889,13156.417891529993,95.72922927000036,53545.2958212 2023-07-03,12:04:51.000,184,10980162,13045,0,1688385890,13156.444836770002,95.72922927000036,53545.267872720004 2023-07-03,12:04:52.000,184,10980205,13405,0,1688385891,13156.498727249993,95.72922927000036,53545.267872720004 2023-07-03,12:04:53.000,184,10980103,12925,0,1688385892,13156.532408799998,95.77152405000379,53545.218962880004 2023-07-03,12:04:54.000,184,10980158,13085,0,1688385893,13156.552617729998,95.80676970000059,53545.239924240006 2023-07-03,12:04:55.000,184,10980171,12845,0,1688385894,13156.667134999989,95.77857318000315,53545.288834080005 2023-07-03,12:04:56.000,184,10980149,13005,0,1688385895,13156.774915959999,95.78562231000251,53545.337743920005 2023-07-03,12:04:57.000,184,10980181,13125,0,1688385896,13156.754707029999,95.77857318000315,53545.26088560001 2023-07-03,12:04:58.000,184,10980151,13165,0,1688385897,13156.91637847,95.77152405000379,53545.2958212 2023-07-03,12:04:59.000,184,10980147,13005,0,1688385898,13157.07131359999,95.79972057000123,53545.40062800001 2023-07-03,12:05:00.000,184,10980157,12765,0,1688385899,13157.11173145999,95.79972057000123,53545.35870528001 2023-07-03,12:05:01.000,184,10980148,13365,0,1688385900,13157.19256717999,95.77152405000379,53545.39364088 2023-07-03,12:05:02.000,184,10980115,13285,0,1688385901,13157.273402899991,95.80676970000059,53545.407615120006 2023-07-03,12:05:03.000,184,10980130,13165,0,1688385902,13157.354238619992,95.77152405000379,53545.37966664001 2023-07-03,12:05:04.000,184,10980152,13005,0,1688385903,13157.455283269992,95.75037665999844,53545.435563600004 2023-07-03,12:05:05.000,184,10980092,13245,0,1688385904,13157.569800539997,95.70808188000228,53545.51940904 2023-07-03,12:05:06.000,184,10980109,13245,0,1688385905,13157.670845189998,95.6869344900042,53545.47748632001 2023-07-03,12:05:07.000,184,10980121,13285,0,1688385906,13157.704526740003,95.69398362000356,53545.49844768001 2023-07-03,12:05:08.000,184,10980137,13365,0,1688385907,13157.724735669988,95.66578709999885,53545.435563600004 2023-07-03,12:05:09.000,184,10980156,13285,0,1688385908,13157.832516629998,95.64463971000077,53545.456524960005 2023-07-03,12:05:10.000,184,10980178,13205,0,1688385909,13157.879670799994,95.60234493000462,53545.46351208 2023-07-03,12:05:11.000,184,10980101,13445,0,1688385910,13157.953770209999,95.6234923200027,53545.5403704 2023-07-03,12:05:12.000,184,10980200,12965,0,1688385911,13157.973979139999,95.55300102000183,53545.456524960005 2023-07-03,12:05:13.000,184,10980135,13165,0,1688385912,13158.00766068999,95.5107062399984,53545.47748632001 2023-07-03,12:05:14.000,184,10980127,13205,0,1688385913,13158.12891426999,95.48250972000096,53545.64517720001 2023-07-03,12:05:15.000,184,10980093,13205,0,1688385914,13158.12891426999,95.43316580999817,53545.624215840005 2023-07-03,12:05:16.000,184,10980084,13325,0,1688385915,13158.2164863,95.34152711999923,53545.63819008 2023-07-03,12:05:17.000,184,10980162,13325,0,1688385916,13158.10870533999,95.33447798999987,53545.554344640004 2023-07-03,12:05:18.000,184,10980143,13325,0,1688385917,13158.15585951,95.30628147000243,53545.58229312 2023-07-03,12:05:19.000,184,10980117,13005,0,1688385918,13158.142386889995,95.27808494999772,53545.61722872001 2023-07-03,12:05:20.000,184,10980168,13525,0,1688385919,13158.20974998999,95.18644625999877,53545.6801128 2023-07-03,12:05:21.000,184,10980123,13445,0,1688385920,13158.243431539995,95.18644625999877,53545.6801128 2023-07-03,12:05:22.000,184,10980144,13605,0,1688385921,13158.18954105999,95.1652988700007,53545.70806128 2023-07-03,12:05:23.000,184,10980128,13485,0,1688385922,13158.182804749995,95.12300409000454,53545.66613856001 2023-07-03,12:05:24.000,184,10980144,13325,0,1688385923,13158.17606844,95.05251279000368,53545.69408704001 2023-07-03,12:05:25.000,184,10980150,13325,0,1688385924,13158.09523272,95.04546366000432,53545.66613856001 2023-07-03,12:05:26.000,184,10980121,13005,0,1688385925,13158.04807854999,95.03136539999832,53545.749984 2023-07-03,12:05:27.000,184,10980106,13165,0,1688385926,13157.973979139999,94.96792323000409,53545.64517720001 2023-07-03,12:05:28.000,184,10980125,13405,0,1688385927,13157.960506519994,94.89038280000386,53545.69408704001 2023-07-03,12:05:29.000,184,10980153,13325,0,1688385928,13158.021133309994,94.89038280000386,53545.76395824001 2023-07-03,12:05:30.000,184,10980152,13325,0,1688385929,13157.994188069999,94.81284237000364,53545.770945360004 2023-07-03,12:05:31.000,184,10980179,13445,0,1688385930,13157.960506519994,94.80579324000428,53545.8198552 2023-07-03,12:05:32.000,184,10980202,13245,0,1688385931,13157.940297589994,94.78464584999892,53545.77793248 2023-07-03,12:05:33.000,184,10980130,13245,0,1688385932,13157.872934489998,94.72825281000405,53545.72902264 2023-07-03,12:05:34.000,184,10980155,12925,0,1688385933,13157.839252939993,94.70005628999934,53545.75697112 2023-07-03,12:05:35.000,184,10980122,13285,0,1688385934,13157.872934489998,94.64366325000447,53545.82684232 2023-07-03,12:05:36.000,184,10980112,13125,0,1688385935,13157.893143419999,94.65071238000382,53545.83382944001 2023-07-03,12:05:37.000,184,10980150,12965,0,1688385936,13157.839252939993,94.63661411999783,53545.840816560005 2023-07-03,12:05:38.000,184,10980146,13365,0,1688385937,13157.879670799994,94.58022108000296,53545.840816560005 2023-07-03,12:05:39.000,184,10980190,12845,0,1688385938,13157.825780319989,94.5731719500036,53545.791906720005 2023-07-03,12:05:40.000,184,10980147,12685,0,1688385939,13157.845989249989,94.53792629999953,53545.81286808001 2023-07-03,12:05:41.000,184,10980121,13085,0,1688385940,13157.866198179989,94.51677891000145,53545.81286808001 2023-07-03,12:05:42.000,184,10980154,13165,0,1688385941,13157.859461869994,94.55202455999824,53545.81286808001 2023-07-03,12:05:43.000,184,10980155,13245,0,1688385942,13157.859461869994,94.52382804000081,53545.8198552 2023-07-03,12:05:44.000,184,10980157,13005,0,1688385943,13157.886407109989,94.53087717000017,53545.80588096 2023-07-03,12:05:45.000,184,10980159,13125,0,1688385944,13157.886407109989,94.51677891000145,53545.889726400004 2023-07-03,12:05:46.000,184,10980103,13125,0,1688385945,13157.953770209999,94.46743499999866,53545.89671352 2023-07-03,12:05:47.000,184,10980080,13045,0,1688385946,13157.933561279999,94.44628761000058,53545.89671352 2023-07-03,12:05:48.000,184,10980122,13285,0,1688385947,13157.906616039989,94.48153326000465,53545.8198552 2023-07-03,12:05:49.000,184,10980117,13285,0,1688385948,13157.953770209999,94.51677891000145,53545.82684232 2023-07-03,12:05:50.000,184,10980126,12965,0,1688385949,13157.98745175999,94.50268065000273,53545.8198552 2023-07-03,12:05:51.000,184,10980095,13245,0,1688385950,13157.980715449994,94.50268065000273,53545.840816560005 2023-07-03,12:05:52.000,184,10980128,12885,0,1688385951,13158.00766068999,94.48858239000401,53545.82684232 2023-07-03,12:05:53.000,184,10980172,13325,0,1688385952,13158.021133309994,94.50268065000273,53545.938636240004 2023-07-03,12:05:54.000,184,10980118,13365,0,1688385953,13158.081760099994,94.51677891000145,53545.910687760006 2023-07-03,12:05:55.000,184,10980130,12925,0,1688385954,13158.09523272,94.50268065000273,53545.93164912001 2023-07-03,12:05:56.000,184,10980109,13165,0,1688385955,13158.101969029995,94.49563152000337,53545.89671352 2023-07-03,12:05:57.000,184,10980109,13205,0,1688385956,13158.05481486,94.50268065000273,53545.79889384 2023-07-03,12:05:58.000,184,10980114,13165,0,1688385957,13158.06828747999,94.48153326000465,53545.82684232 2023-07-03,12:05:59.000,184,10980161,12925,0,1688385958,13158.14912319999,94.49563152000337,53545.90370064001 2023-07-03,12:06:00.000,184,10980158,13245,0,1688385959,13158.13565058,94.50972978000209,53545.88273928001 2023-07-03,12:06:01.000,184,10980131,13165,0,1688385960,13158.18954105999,94.50972978000209,53545.91767488 2023-07-03,12:06:02.000,184,10980171,12925,0,1688385961,13158.17606844,94.53792629999953,53545.91767488 2023-07-03,12:06:03.000,184,10980134,13005,0,1688385962,13158.18954105999,94.56612282000424,53545.88273928001 2023-07-03,12:06:04.000,184,10980135,13085,0,1688385963,13158.22995891999,94.58727021000232,53545.94562336 2023-07-03,12:06:05.000,184,10980125,12925,0,1688385964,13158.223222609995,94.6084176000004,53545.93164912001 2023-07-03,12:06:06.000,184,10980106,13085,0,1688385965,13158.223222609995,94.64366325000447,53545.938636240004 2023-07-03,12:06:07.000,184,10980173,13085,0,1688385966,13158.203013679995,94.67890890000126,53545.910687760006 2023-07-03,12:06:08.000,184,10980122,12925,0,1688385967,13158.25016784999,94.7071054199987,53545.924662 2023-07-03,12:06:09.000,184,10980102,13125,0,1688385968,13158.304058329995,94.73530194000341,53546.00152032001 2023-07-03,12:06:10.000,184,10980124,13325,0,1688385969,13158.33100356999,94.73530194000341,53546.03645592 2023-07-03,12:06:11.000,184,10980127,13085,0,1688385970,13158.384894049996,94.79874410999764,53546.04344304 2023-07-03,12:06:12.000,184,10980138,13285,0,1688385971,13158.35794881,94.81284237000364,53546.078378640006 2023-07-03,12:06:13.000,184,10980168,13325,0,1688385972,13158.344476189995,94.85513714999979,53545.98754608 2023-07-03,12:06:14.000,184,10980166,13325,0,1688385973,13158.39836667,94.89743193000322,53546.008507440005 2023-07-03,12:06:15.000,184,10980117,13125,0,1688385974,13158.43878453,94.90448106000258,53546.078378640006 2023-07-03,12:06:16.000,184,10980101,13285,0,1688385975,13158.472466079991,94.9538249699981,53546.11331424 2023-07-03,12:06:17.000,184,10980164,13245,0,1688385976,13158.445520839996,94.98202149000281,53546.09934000001 2023-07-03,12:06:18.000,184,10980180,12725,0,1688385977,13158.533092869991,94.99611975000153,53546.16222408 2023-07-03,12:06:19.000,184,10980134,13085,0,1688385978,13158.553301799991,95.03136539999832,53546.14126272 2023-07-03,12:06:20.000,184,10980124,13245,0,1688385979,13158.553301799991,95.0666110500024,53546.16921120001 2023-07-03,12:06:21.000,184,10980167,13085,0,1688385980,13158.580247040001,95.09480756999983,53546.16921120001 2023-07-03,12:06:22.000,184,10980175,13205,0,1688385981,13158.654346449992,95.10890582999855,53546.1342756 2023-07-03,12:06:23.000,184,10980113,13005,0,1688385982,13158.640873830002,95.1300532200039,53546.14824984001 2023-07-03,12:06:24.000,184,10980150,13285,0,1688385983,13158.627401209997,95.17939712999942,53546.18318544 2023-07-03,12:06:25.000,184,10980127,13085,0,1688385984,13158.708236929997,95.14415148000262,53546.26703088001 2023-07-03,12:06:26.000,184,10980130,13005,0,1688385985,13158.708236929997,95.18644625999877,53546.23209528 2023-07-03,12:06:27.000,184,10980166,13325,0,1688385986,13158.741918480002,95.1652988700007,53546.28100512 2023-07-03,12:06:28.000,184,10980122,12885,0,1688385987,13158.728445859997,95.21464278000349,53546.21113392 2023-07-03,12:06:29.000,184,10980110,12965,0,1688385988,13158.755391099992,95.17939712999942,53546.246069520006 2023-07-03,12:06:30.000,184,10980136,13165,0,1688385989,13158.822754200002,95.15120061000198,53546.26703088001 2023-07-03,12:06:31.000,184,10980163,13205,0,1688385990,13158.789072649997,95.11595495999791,53546.32292784 2023-07-03,12:06:32.000,184,10980146,13205,0,1688385991,13158.741918480002,95.11595495999791,53546.294979360006 2023-07-03,12:06:33.000,184,10980138,13205,0,1688385992,13158.782336340002,95.07366018000175,53546.3089536 2023-07-03,12:06:34.000,184,10980170,13045,0,1688385993,13158.809281579997,95.05956192000303,53546.40677328001 2023-07-03,12:06:35.000,184,10980148,13005,0,1688385994,13158.775600029992,95.0172671399996,53546.42773464 2023-07-03,12:06:36.000,184,10980098,13165,0,1688385995,13158.728445859997,94.99611975000153,53546.39978616 2023-07-03,12:06:37.000,184,10980156,13125,0,1688385996,13158.748654789997,94.96792323000409,53546.392799040004 2023-07-03,12:06:38.000,184,10980133,13125,0,1688385997,13158.735182169992,94.96792323000409,53546.36485056001 2023-07-03,12:06:39.000,184,10980147,13365,0,1688385998,13158.755391099992,94.8833336700045,53546.49760584 2023-07-03,12:06:40.000,184,10980141,13285,0,1688385999,13158.741918480002,94.8833336700045,53546.42074752 2023-07-03,12:06:41.000,184,10980170,13205,0,1688386000,13158.762127410002,94.83398976000171,53546.5185672 2023-07-03,12:06:42.000,184,10980124,13245,0,1688386001,13158.694764309992,94.89038280000386,53546.46965736 2023-07-03,12:06:43.000,184,10980127,13285,0,1688386002,13158.647610139997,94.84808802000043,53546.47664448 2023-07-03,12:06:44.000,184,10980140,12925,0,1688386003,13158.640873830002,94.82694063000235,53546.47664448 2023-07-03,12:06:45.000,184,10980133,13165,0,1688386004,13158.593719659992,94.82694063000235,53546.49760584 2023-07-03,12:06:46.000,184,10980145,12805,0,1688386005,13158.580247040001,94.86218627999915,53546.511580080005 2023-07-03,12:06:47.000,184,10980129,12965,0,1688386006,13158.519620250001,94.81284237000364,53546.47664448 2023-07-03,12:06:48.000,184,10980144,13085,0,1688386007,13158.472466079991,94.819891500003,53546.48363160001 2023-07-03,12:06:49.000,184,10980105,13005,0,1688386008,13158.499411320001,94.77759671999956,53546.54651568 2023-07-03,12:06:50.000,184,10980168,13005,0,1688386009,13158.452257149991,94.77759671999956,53546.53254144001 2023-07-03,12:06:51.000,184,10980145,13125,0,1688386010,13158.41183928999,94.72120368000469,53546.57446416001 2023-07-03,12:06:52.000,184,10980158,12965,0,1688386011,13158.344476189995,94.72825281000405,53546.49061872 2023-07-03,12:06:53.000,184,10980148,13205,0,1688386012,13158.27037677999,94.72120368000469,53546.48363160001 2023-07-03,12:06:54.000,184,10980127,13365,0,1688386013,13158.223222609995,94.72120368000469,53546.441708880004 2023-07-03,12:06:55.000,184,10980111,13165,0,1688386014,13158.182804749995,94.68595803000062,53546.53952856 2023-07-03,12:06:56.000,184,10980114,12965,0,1688386015,13158.10870533999,94.72825281000405,53546.57446416001 2023-07-03,12:06:57.000,184,10980122,13125,0,1688386016,13158.081760099994,94.70005628999934,53546.511580080005 2023-07-03,12:06:58.000,184,10980150,12925,0,1688386017,13158.02786961999,94.7071054199987,53546.49061872 2023-07-03,12:06:59.000,184,10980139,13205,0,1688386018,13157.960506519994,94.68595803000062,53546.630361120006 2023-07-03,12:07:00.000,184,10980125,13205,0,1688386019,13157.893143419999,94.68595803000062,53546.49760584 2023-07-03,12:07:01.000,184,10980142,13125,0,1688386020,13157.825780319989,94.66481064000254,53546.56747704 2023-07-03,12:07:02.000,184,10980154,12845,0,1688386021,13157.792098769998,94.72120368000469,53546.54651568 2023-07-03,12:07:03.000,184,10980130,13125,0,1688386022,13157.711263049998,94.74940020000213,53546.5185672 2023-07-03,12:07:04.000,184,10980131,12965,0,1688386023,13157.657372569993,94.74940020000213,53546.56747704 2023-07-03,12:07:05.000,184,10980109,13205,0,1688386024,13157.664108880002,94.77759671999956,53546.6583096 2023-07-03,12:07:06.000,184,10980129,12925,0,1688386025,13157.650636259998,94.80579324000428,53546.609399760004 2023-07-03,12:07:07.000,184,10980099,12925,0,1688386026,13157.569800539997,94.80579324000428,53546.56747704 2023-07-03,12:07:08.000,184,10980135,13165,0,1688386027,13157.475492199992,94.8833336700045,53546.55350280001 2023-07-03,12:07:09.000,184,10980135,12925,0,1688386028,13157.428338029997,94.86923540999851,53546.61638688 2023-07-03,12:07:10.000,184,10980123,12965,0,1688386029,13157.387920169997,94.94677583999874,53546.61638688 2023-07-03,12:07:11.000,184,10980115,13005,0,1688386030,13157.387920169997,94.96792323000409,53546.581451280006 2023-07-03,12:07:12.000,184,10980135,13285,0,1688386031,13157.327293379996,95.03841452999768,53546.53254144001 2023-07-03,12:07:13.000,184,10980135,13005,0,1688386032,13157.307084449996,95.01021801000024,53546.54651568 2023-07-03,12:07:14.000,184,10980130,13245,0,1688386033,13157.320557070001,95.0666110500024,53546.5884384 2023-07-03,12:07:15.000,184,10980140,13125,0,1688386034,13157.340766000001,95.07366018000175,53546.55350280001 2023-07-03,12:07:16.000,184,10980147,13005,0,1688386035,13157.273402899991,95.1300532200039,53546.53952856 2023-07-03,12:07:17.000,184,10980152,13165,0,1688386036,13157.232985039991,95.14415148000262,53546.49760584 2023-07-03,12:07:18.000,184,10980152,13045,0,1688386037,13157.25993028,95.20759365000413,53546.5185672 2023-07-03,12:07:19.000,184,10980123,12925,0,1688386038,13157.313820759991,95.17939712999942,53546.48363160001 2023-07-03,12:07:20.000,184,10980195,13005,0,1688386039,13157.300348140001,95.24283930000092,53546.49760584 2023-07-03,12:07:21.000,184,10980162,13125,0,1688386040,13157.367711239996,95.263986689999,53546.5185672 2023-07-03,12:07:22.000,184,10980099,12925,0,1688386041,13157.367711239996,95.263986689999,53546.53254144001 2023-07-03,12:07:23.000,184,10980110,13165,0,1688386042,13157.340766000001,95.29923234000307,53546.50459296001 2023-07-03,12:07:24.000,184,10980161,13045,0,1688386043,13157.347502309996,95.32037973000115,53546.511580080005 2023-07-03,12:07:25.000,184,10980115,13125,0,1688386044,13157.347502309996,95.28513408000435,53546.462670240006 2023-07-03,12:07:26.000,184,10980149,13005,0,1688386045,13157.334029689991,95.35562537999795,53546.42773464 2023-07-03,12:07:27.000,184,10980143,12965,0,1688386046,13157.381183860001,95.36972364000394,53546.42074752 2023-07-03,12:07:28.000,184,10980132,13285,0,1688386047,13157.313820759991,95.36972364000394,53546.39978616 2023-07-03,12:07:29.000,184,10980128,13325,0,1688386048,13157.408129099997,95.39792016000138,53546.413760400006 2023-07-03,12:07:30.000,184,10980129,12965,0,1688386049,13157.428338029997,95.40496929000074,53546.47664448 2023-07-03,12:07:31.000,184,10980125,13125,0,1688386050,13157.414865409992,95.42611667999881,53546.49061872 2023-07-03,12:07:32.000,184,10980152,12885,0,1688386051,13157.394656479992,95.46136233000288,53546.48363160001 2023-07-03,12:07:33.000,184,10980143,13285,0,1688386052,13157.387920169997,95.5107062399984,53546.462670240006 2023-07-03,12:07:34.000,184,10980167,12685,0,1688386053,13157.394656479992,95.55300102000183,53546.40677328001 2023-07-03,12:07:35.000,184,10980129,13405,0,1688386054,13157.408129099997,95.55300102000183,53546.39978616 2023-07-03,12:07:36.000,184,10980104,13365,0,1688386055,13157.414865409992,95.58824666999863,53546.441708880004 2023-07-03,12:07:37.000,184,10980122,13045,0,1688386056,13157.421601720001,95.66578709999885,53546.392799040004 2023-07-03,12:07:38.000,184,10980128,13125,0,1688386057,13157.394656479992,95.6869344900042,53546.38581192001 2023-07-03,12:07:39.000,184,10980115,13205,0,1688386058,13157.468755889997,95.65873796999949,53546.48363160001 2023-07-03,12:07:40.000,184,10980149,13045,0,1688386059,13157.414865409992,95.75037665999844,53546.462670240006 2023-07-03,12:07:41.000,184,10980108,12845,0,1688386060,13157.448546959997,95.77152405000379,53546.46965736 2023-07-03,12:07:42.000,184,10980132,13285,0,1688386061,13157.421601720001,95.80676970000059,53546.441708880004 2023-07-03,12:07:43.000,184,10980123,12925,0,1688386062,13157.401392790001,95.8702118700021,53546.38581192001 2023-07-03,12:07:44.000,184,10980142,13125,0,1688386063,13157.414865409992,95.87726100000145,53546.36485056001 2023-07-03,12:07:45.000,184,10980176,13365,0,1688386064,13157.401392790001,95.91250664999825,53546.38581192001 2023-07-03,12:07:46.000,184,10980128,13205,0,1688386065,13157.502437440002,95.92660491000424,53546.42074752 2023-07-03,12:07:47.000,184,10980165,13005,0,1688386066,13157.441810650002,95.94775230000232,53546.47664448 2023-07-03,12:07:48.000,184,10980128,12765,0,1688386067,13157.455283269992,96.00414534000447,53546.441708880004 2023-07-03,12:07:49.000,184,10980223,12925,0,1688386068,13157.488964819997,96.00414534000447,53546.37183768 2023-07-03,12:07:50.000,184,10980166,13045,0,1688386069,13157.435074339992,96.03939099000127,53546.28100512 2023-07-03,12:07:51.000,184,10980187,13125,0,1688386070,13157.522646370002,96.04644012000063,53546.39978616 2023-07-03,12:07:52.000,184,10980115,13285,0,1688386071,13157.455283269992,96.08873490000406,53546.28799224001 2023-07-03,12:07:53.000,184,10980093,13285,0,1688386072,13157.536118989992,96.0675875099987,53546.32292784 2023-07-03,12:07:54.000,184,10980141,13125,0,1688386073,13157.623691020002,96.08873490000406,53546.392799040004 2023-07-03,12:07:55.000,184,10980127,12965,0,1688386074,13157.637163639993,96.0816857700047,53546.392799040004 2023-07-03,12:07:56.000,184,10980117,12885,0,1688386075,13157.650636259998,96.11693142000149,53546.37183768 2023-07-03,12:07:57.000,184,10980095,13285,0,1688386076,13157.616954709993,96.14512793999893,53546.3089536 2023-07-03,12:07:58.000,184,10980095,13125,0,1688386077,13157.657372569993,96.15217706999829,53546.33690208001 2023-07-03,12:07:59.000,184,10980122,13165,0,1688386078,13157.751680909998,96.15217706999829,53546.343889200005 2023-07-03,12:08:00.000,184,10980154,12965,0,1688386079,13157.812307699998,96.19447185000172,53546.43472176001 2023-07-03,12:08:01.000,184,10980137,13045,0,1688386080,13157.913352349999,96.24381576000451,53546.45568312001 2023-07-03,12:08:02.000,184,10980145,13245,0,1688386081,13157.953770209999,96.2790614100013,53546.462670240006 2023-07-03,12:08:03.000,184,10980122,13205,0,1688386082,13157.960506519994,96.27201228000195,53546.40677328001 2023-07-03,12:08:04.000,184,10980179,13365,0,1688386083,13158.02786961999,96.3143070599981,53546.441708880004 2023-07-03,12:08:05.000,184,10980145,13085,0,1688386084,13158.041342239994,96.28611054000066,53546.33690208001 2023-07-03,12:08:06.000,184,10980172,13045,0,1688386085,13158.12891426999,96.32135619000474,53546.462670240006 2023-07-03,12:08:07.000,184,10980146,13165,0,1688386086,13158.15585951,96.3284053200041,53546.42773464 2023-07-03,12:08:08.000,184,10980144,13285,0,1688386087,13158.27711309,96.36365097000089,53546.42074752 2023-07-03,12:08:09.000,184,10980112,13045,0,1688386088,13158.35121249999,96.3284053200041,53546.5185672 2023-07-03,12:08:10.000,184,10980164,13005,0,1688386089,13158.445520839996,96.36365097000089,53546.49760584 2023-07-03,12:08:11.000,184,10980120,12885,0,1688386090,13158.485938699996,96.34250358000281,53546.462670240006 2023-07-03,12:08:12.000,184,10980177,13045,0,1688386091,13158.519620250001,96.39184748999833,53546.45568312001 2023-07-03,12:08:13.000,184,10980130,13045,0,1688386092,13158.526356559996,96.39889661999769,53546.448696 2023-07-03,12:08:14.000,184,10980116,13125,0,1688386093,13158.586983349996,96.43414227000176,53546.462670240006 2023-07-03,12:08:15.000,184,10980132,13205,0,1688386094,13158.654346449992,96.43414227000176,53546.511580080005 2023-07-03,12:08:16.000,184,10980124,13125,0,1688386095,13158.728445859997,96.4270931400024,53546.52555432 2023-07-03,12:08:17.000,184,10980173,12885,0,1688386096,13158.775600029992,96.45528965999983,53546.54651568 2023-07-03,12:08:18.000,184,10980138,13125,0,1688386097,13158.829490509997,96.48348618000455,53546.56747704 2023-07-03,12:08:19.000,184,10980200,13085,0,1688386098,13158.836226819993,96.50463357000262,53546.50459296001 2023-07-03,12:08:20.000,184,10980158,12845,0,1688386099,13158.836226819993,96.55397747999814,53546.441708880004 2023-07-03,12:08:21.000,184,10980138,13285,0,1688386100,13158.997898259993,96.56102661000477,53546.54651568 2023-07-03,12:08:22.000,184,10980176,13125,0,1688386101,13159.011370879998,96.54692834999878,53546.49061872 2023-07-03,12:08:23.000,184,10980179,13005,0,1688386102,13159.011370879998,96.5257809600007,53546.57446416001 2023-07-03,12:08:24.000,184,10980129,13085,0,1688386103,13159.038316119993,96.56807574000413,53546.61638688 2023-07-03,12:08:25.000,184,10980139,13045,0,1688386104,13159.159569699994,96.54692834999878,53546.630361120006 2023-07-03,12:08:26.000,184,10980115,12925,0,1688386105,13159.20672386999,96.5257809600007,53546.68625808 2023-07-03,12:08:27.000,184,10980155,12885,0,1688386106,13159.26735065999,96.56102661000477,53546.6932452 2023-07-03,12:08:28.000,184,10980180,13125,0,1688386107,13159.24714172999,96.54692834999878,53546.63734824 2023-07-03,12:08:29.000,184,10980148,13365,0,1688386108,13159.33471376,96.53987921999942,53546.67228384001 2023-07-03,12:08:30.000,184,10980161,13325,0,1688386109,13159.37513162,96.53283009000006,53546.73516792 2023-07-03,12:08:31.000,184,10980151,13125,0,1688386110,13159.402076859995,96.4905353100039,53546.728180800004 2023-07-03,12:08:32.000,184,10980131,12965,0,1688386111,13159.40881316999,96.4905353100039,53546.73516792 2023-07-03,12:08:33.000,184,10980110,13045,0,1688386112,13159.43575841,96.44824053000048,53546.74215504001 2023-07-03,12:08:34.000,184,10980141,12925,0,1688386113,13159.482912579995,96.44824053000048,53546.77010352001 2023-07-03,12:08:35.000,184,10980148,13165,0,1688386114,13159.4963852,96.4270931400024,53546.79106488001 2023-07-03,12:08:36.000,184,10980159,13085,0,1688386115,13159.57048460999,96.41299488000368,53546.78407776 2023-07-03,12:08:37.000,184,10980117,12925,0,1688386116,13159.48964888999,96.37774922999961,53546.79106488001 2023-07-03,12:08:38.000,184,10980144,13005,0,1688386117,13159.55027567999,96.35660184000153,53546.72119368001 2023-07-03,12:08:39.000,184,10980166,13205,0,1688386118,13159.61090246999,96.3284053200041,53546.7631164 2023-07-03,12:08:40.000,184,10980125,13005,0,1688386119,13159.644584019996,96.29315967000002,53546.82600048 2023-07-03,12:08:41.000,184,10980126,13005,0,1688386120,13159.732156049991,96.26496315000259,53546.9028588 2023-07-03,12:08:42.000,184,10980153,13285,0,1688386121,13159.799519150001,96.25791402000323,53546.9028588 2023-07-03,12:08:43.000,184,10980137,12925,0,1688386122,13159.799519150001,96.23676662999787,53546.81901336001 2023-07-03,12:08:44.000,184,10980185,13205,0,1688386123,13159.860145940002,96.15922619999765,53546.82600048 2023-07-03,12:08:45.000,184,10980156,12965,0,1688386124,13159.907300109997,96.16627533000428,53546.83997472001 2023-07-03,12:08:46.000,184,10980168,13245,0,1688386125,13160.001608450002,96.12398055000085,53546.9028588 2023-07-03,12:08:47.000,184,10980112,13445,0,1688386126,13160.001608450002,96.08873490000406,53546.85394896 2023-07-03,12:08:48.000,184,10980118,13125,0,1688386127,13160.095916789993,96.0323418600019,53546.87491032 2023-07-03,12:08:49.000,184,10980125,12805,0,1688386128,13160.203697749988,95.99004707999848,53546.95176864 2023-07-03,12:08:50.000,184,10980147,12925,0,1688386129,13160.203697749988,95.94775230000232,53546.92382016 2023-07-03,12:08:51.000,184,10980149,13045,0,1688386130,13160.291269779998,95.9336540400036,53546.916833040006 2023-07-03,12:08:52.000,184,10980113,12925,0,1688386131,13160.298006089994,95.89840838999953,53546.916833040006 2023-07-03,12:08:53.000,184,10980137,13045,0,1688386132,13160.304742399989,95.8702118700021,53546.846961840005 2023-07-03,12:08:54.000,184,10980150,13285,0,1688386133,13160.392314429999,95.79267144000187,53546.86093608 2023-07-03,12:08:55.000,184,10980171,13125,0,1688386134,13160.40578704999,95.77152405000379,53546.846961840005 2023-07-03,12:08:56.000,184,10980134,13085,0,1688386135,13160.49335908,95.73627839999972,53546.99369136 2023-07-03,12:08:57.000,184,10980133,13125,0,1688386136,13160.59440373,95.65873796999949,53546.97273 2023-07-03,12:08:58.000,184,10980124,13205,0,1688386137,13160.56745848999,95.6234923200027,53546.93080728 2023-07-03,12:08:59.000,184,10980115,13205,0,1688386138,13160.641557899995,95.56709928000055,53546.97273 2023-07-03,12:09:00.000,184,10980118,13285,0,1688386139,13160.68871206999,95.51775536999776,53546.98670424001 2023-07-03,12:09:01.000,184,10980173,13485,0,1688386140,13160.68871206999,95.4754605900016,53547.00766560001 2023-07-03,12:09:02.000,184,10980175,12845,0,1688386141,13160.762811479995,95.39087103000202,53547.00067848 2023-07-03,12:09:03.000,184,10980118,13005,0,1688386142,13160.803229339996,95.3767727700033,53546.95875576001 2023-07-03,12:09:04.000,184,10980142,13165,0,1688386143,13160.863856129996,95.32037973000115,53547.00766560001 2023-07-03,12:09:05.000,184,10980118,13165,0,1688386144,13160.904273989996,95.25693755999964,53547.05657544001 2023-07-03,12:09:06.000,184,10980118,13205,0,1688386145,13160.971637089991,95.21464278000349,53547.09151104 2023-07-03,12:09:07.000,184,10980096,13005,0,1688386146,13161.045736499997,95.17234800000006,53547.10548528001 2023-07-03,12:09:08.000,184,10980135,13245,0,1688386147,13161.065945429997,95.15120061000198,53547.0426012 2023-07-03,12:09:09.000,184,10980177,13045,0,1688386148,13161.106363289997,95.11595495999791,53547.014652720005 2023-07-03,12:09:10.000,184,10980126,12925,0,1688386149,13161.180462700002,95.05956192000303,53547.063562560004 2023-07-03,12:09:11.000,184,10980184,13245,0,1688386150,13161.187199009997,95.03136539999832,53547.063562560004 2023-07-03,12:09:12.000,184,10980202,13005,0,1688386151,13161.200671630002,95.01021801000024,53547.04958832 2023-07-03,12:09:13.000,184,10980169,13045,0,1688386152,13161.261298420002,94.9538249699981,53547.084523920006 2023-07-03,12:09:14.000,184,10980180,13045,0,1688386153,13161.355606759993,94.92562845000066,53547.17535648001 2023-07-03,12:09:15.000,184,10980150,13325,0,1688386154,13161.375815689993,94.86923540999851,53547.147408 2023-07-03,12:09:16.000,184,10980174,13005,0,1688386155,13161.348870449998,94.84103889000107,53547.182343600005 2023-07-03,12:09:17.000,184,10980172,13165,0,1688386156,13161.342134140003,94.79874410999764,53547.10548528001 2023-07-03,12:09:18.000,184,10980162,12925,0,1688386157,13161.382551999988,94.79169497999828,53547.112472400004 2023-07-03,12:09:19.000,184,10980180,13125,0,1688386158,13161.483596649989,94.74940020000213,53547.147408 2023-07-03,12:09:20.000,184,10980169,12925,0,1688386159,13161.476860339993,94.71415454999806,53547.17535648001 2023-07-03,12:09:21.000,184,10980145,12965,0,1688386160,13161.544223439989,94.62956498999847,53547.19631784 2023-07-03,12:09:22.000,184,10980116,12965,0,1688386161,13161.503805579989,94.59431934000168,53547.16138224 2023-07-03,12:09:23.000,184,10980136,13165,0,1688386162,13161.476860339993,94.58727021000232,53547.18933072 2023-07-03,12:09:24.000,184,10980188,13245,0,1688386163,13161.443178789988,94.55907369000488,53547.23824056 2023-07-03,12:09:25.000,184,10980143,12965,0,1688386164,13161.389288309998,94.55907369000488,53547.16138224 2023-07-03,12:09:26.000,184,10980144,13125,0,1688386165,13161.429706169998,94.50972978000209,53547.21029208 2023-07-03,12:09:27.000,184,10980151,12965,0,1688386166,13161.382551999988,94.50972978000209,53547.280163280004 2023-07-03,12:09:28.000,184,10980184,13285,0,1688386167,13161.301716280002,94.45333673999994,53547.26618904 2023-07-03,12:09:29.000,184,10980157,13005,0,1688386168,13161.288243659998,94.48858239000401,53547.26618904 2023-07-03,12:09:30.000,184,10980130,12925,0,1688386169,13161.281507350002,94.46743499999866,53547.33606024 2023-07-03,12:09:31.000,184,10980131,13085,0,1688386170,13161.268034729997,94.4603858699993,53547.33606024 2023-07-03,12:09:32.000,184,10980181,13245,0,1688386171,13161.146781149997,94.44628761000058,53547.36400872 2023-07-03,12:09:33.000,184,10980115,13045,0,1688386172,13161.072681739992,94.45333673999994,53547.2871504 2023-07-03,12:09:34.000,184,10980142,13165,0,1688386173,13161.045736499997,94.49563152000337,53547.231253440004 2023-07-03,12:09:35.000,184,10980136,13045,0,1688386174,13160.978373400001,94.50268065000273,53547.2871504 2023-07-03,12:09:36.000,184,10980130,13445,0,1688386175,13160.978373400001,94.50268065000273,53547.32208600001 2023-07-03,12:09:37.000,184,10980116,13005,0,1688386176,13160.890801369991,94.51677891000145,53547.301124640006 2023-07-03,12:09:38.000,184,10980168,12845,0,1688386177,13160.850383509991,94.58022108000296,53547.30811176 2023-07-03,12:09:39.000,184,10980135,12765,0,1688386178,13160.843647199996,94.56612282000424,53547.37099584001 2023-07-03,12:09:40.000,184,10980148,13085,0,1688386179,13160.71565731,94.56612282000424,53547.32907312 2023-07-03,12:09:41.000,184,10980133,13005,0,1688386180,13160.64829420999,94.6084176000004,53547.37099584001 2023-07-03,12:09:42.000,184,10980120,13245,0,1688386181,13160.601140039995,94.62251585999911,53547.350034480005 2023-07-03,12:09:43.000,184,10980150,12965,0,1688386182,13160.5741948,94.66481064000254,53547.27317616001 2023-07-03,12:09:44.000,184,10980168,12845,0,1688386183,13160.52704062999,94.67890890000126,53547.32907312 2023-07-03,12:09:45.000,184,10980146,13245,0,1688386184,13160.520304319994,94.7071054199987,53547.38497008 2023-07-03,12:09:46.000,184,10980118,13205,0,1688386185,13160.459677529994,94.72120368000469,53547.398944320004 2023-07-03,12:09:47.000,184,10980128,13205,0,1688386186,13160.412523359999,94.74235107000277,53547.39195720001 2023-07-03,12:09:48.000,184,10980163,13445,0,1688386187,13160.378841809994,94.77759671999956,53547.33606024 2023-07-03,12:09:49.000,184,10980148,13125,0,1688386188,13160.331687639999,94.78464584999892,53547.2871504 2023-07-03,12:09:50.000,184,10980099,13125,0,1688386189,13160.365369189989,94.78464584999892,53547.301124640006 2023-07-03,12:09:51.000,184,10980112,12965,0,1688386190,13160.351896569999,94.79874410999764,53547.31509888 2023-07-03,12:09:52.000,184,10980115,13165,0,1688386191,13160.318215019994,94.81284237000364,53547.280163280004 2023-07-03,12:09:53.000,184,10980139,13045,0,1688386192,13160.324951329989,94.79169497999828,53547.32208600001 2023-07-03,12:09:54.000,184,10980149,13285,0,1688386193,13160.392314429999,94.79169497999828,53547.30811176 2023-07-03,12:09:55.000,184,10980142,13085,0,1688386194,13160.365369189989,94.74940020000213,53547.31509888 2023-07-03,12:09:56.000,184,10980163,13125,0,1688386195,13160.351896569999,94.72825281000405,53547.280163280004 2023-07-03,12:09:57.000,184,10980166,12965,0,1688386196,13160.338423949994,94.7071054199987,53547.29413752001 2023-07-03,12:09:58.000,184,10980143,13045,0,1688386197,13160.250851919998,94.64366325000447,53547.252214800006 2023-07-03,12:09:59.000,184,10980178,13005,0,1688386198,13160.203697749988,94.67890890000126,53547.252214800006 2023-07-03,12:10:00.000,184,10980127,13245,0,1688386199,13160.284533469989,94.64366325000447,53547.2871504 2023-07-03,12:10:01.000,184,10980170,13285,0,1688386200,13160.284533469989,94.6084176000004,53547.32907312 2023-07-03,12:10:02.000,184,10980151,13005,0,1688386201,13160.304742399989,94.58022108000296,53547.25920192 2023-07-03,12:10:03.000,184,10980124,13445,0,1688386202,13160.250851919998,94.55202455999824,53547.20330496001 2023-07-03,12:10:04.000,184,10980162,13165,0,1688386203,13160.291269779998,94.52382804000081,53547.252214800006 2023-07-03,12:10:05.000,184,10980128,13325,0,1688386204,13160.237379299993,94.50972978000209,53547.26618904 2023-07-03,12:10:06.000,184,10980121,13245,0,1688386205,13160.237379299993,94.50972978000209,53547.24522768001 2023-07-03,12:10:07.000,184,10980145,13005,0,1688386206,13160.210434059998,94.49563152000337,53547.231253440004 2023-07-03,12:10:08.000,184,10980142,13085,0,1688386207,13160.244115609989,94.43923848000122,53547.24522768001 2023-07-03,12:10:09.000,184,10980160,13165,0,1688386208,13160.277797159993,94.44628761000058,53547.252214800006 2023-07-03,12:10:10.000,184,10980131,12965,0,1688386209,13160.271060849998,94.41104196000379,53547.301124640006 2023-07-03,12:10:11.000,184,10980134,12805,0,1688386210,13160.230642989998,94.43923848000122,53547.2871504 2023-07-03,12:10:12.000,184,10980133,12925,0,1688386211,13160.217170369993,94.43218935000186,53547.280163280004 2023-07-03,12:10:13.000,184,10980143,12885,0,1688386212,13160.170016199998,94.4251402200025,53547.24522768001 2023-07-03,12:10:14.000,184,10980147,12925,0,1688386213,13160.170016199998,94.41104196000379,53547.231253440004 2023-07-03,12:10:15.000,184,10980103,13325,0,1688386214,13160.170016199998,94.41809109000314,53547.31509888 2023-07-03,12:10:16.000,184,10980160,13005,0,1688386215,13160.136334649993,94.39694369999779,53547.252214800006 2023-07-03,12:10:17.000,184,10980168,12965,0,1688386216,13160.109389409998,94.36874718000036,53547.20330496001 2023-07-03,12:10:18.000,184,10980130,13045,0,1688386217,13160.028553689997,94.38989456999843,53547.23824056 2023-07-03,12:10:19.000,184,10980158,12925,0,1688386218,13160.082444170002,94.34759979000228,53547.29413752001 2023-07-03,12:10:20.000,184,10980143,13205,0,1688386219,13160.048762619997,94.3264524000042,53547.280163280004 2023-07-03,12:10:21.000,184,10980119,13325,0,1688386220,13159.974663209992,94.34055066000292,53547.27317616001 2023-07-03,12:10:22.000,184,10980151,13285,0,1688386221,13159.893827489992,94.29120675000013,53547.25920192 2023-07-03,12:10:23.000,184,10980134,13165,0,1688386222,13159.812991769992,94.28415762000077,53547.231253440004 2023-07-03,12:10:24.000,184,10980132,13085,0,1688386223,13159.772573909991,94.27710849000141,53547.21029208 2023-07-03,12:10:25.000,184,10980139,12965,0,1688386224,13159.725419739996,94.22071544999926,53547.2871504 2023-07-03,12:10:26.000,184,10980176,13165,0,1688386225,13159.711947119991,94.19251893000182,53547.32907312 2023-07-03,12:10:27.000,184,10980146,13085,0,1688386226,13159.61090246999,94.1784206700031,53547.32907312 2023-07-03,12:10:28.000,184,10980129,13125,0,1688386227,13159.482912579995,94.1502241499984,53547.24522768001 2023-07-03,12:10:29.000,184,10980133,13285,0,1688386228,13159.462703649995,94.08678198000416,53547.23824056 2023-07-03,12:10:30.000,184,10980085,12885,0,1688386229,13159.402076859995,94.1149785000016,53547.231253440004 2023-07-03,12:10:31.000,184,10980164,13285,0,1688386230,13159.35492269,94.12907676000032,53547.2871504 2023-07-03,12:10:32.000,184,10980143,12925,0,1688386231,13159.301032209994,94.10088024000288,53547.2172792 2023-07-03,12:10:33.000,184,10980159,13005,0,1688386232,13159.199987559994,94.12202763000096,53547.25920192 2023-07-03,12:10:34.000,184,10980131,13085,0,1688386233,13159.173042319999,94.10792937000224,53547.301124640006 2023-07-03,12:10:35.000,184,10980124,13045,0,1688386234,13159.119151839994,94.14317501999903,53547.2871504 2023-07-03,12:10:36.000,184,10980164,12925,0,1688386235,13159.071997669998,94.1502241499984,53547.22426632001 2023-07-03,12:10:37.000,184,10980123,12925,0,1688386236,13158.903589920003,94.12907676000032,53547.231253440004 2023-07-03,12:10:38.000,184,10980192,13365,0,1688386237,13158.802545270002,94.13612588999968,53547.252214800006 2023-07-03,12:10:39.000,184,10980092,12925,0,1688386238,13158.829490509997,94.14317501999903,53547.27317616001 2023-07-03,12:10:40.000,184,10980111,12765,0,1688386239,13158.816017889993,94.22071544999926,53547.2871504 2023-07-03,12:10:41.000,184,10980154,13005,0,1688386240,13158.782336340002,94.23481370999798,53547.29413752001 2023-07-03,12:10:42.000,184,10980176,13245,0,1688386241,13158.714973239992,94.27005936000205,53547.15439512001 2023-07-03,12:10:43.000,184,10980139,13205,0,1688386242,13158.620664900001,94.29825587999949,53547.12644664001 2023-07-03,12:10:44.000,184,10980115,13245,0,1688386243,13158.613928589992,94.25596110000333,53547.18933072 2023-07-03,12:10:45.000,184,10980120,13045,0,1688386244,13158.533092869991,94.29825587999949,53547.2172792 2023-07-03,12:10:46.000,184,10980121,13125,0,1688386245,13158.499411320001,94.3264524000042,53547.10548528001 2023-07-03,12:10:47.000,184,10980197,13085,0,1688386246,13158.472466079991,94.29120675000013,53547.05657544001 2023-07-03,12:10:48.000,184,10980180,13325,0,1688386247,13158.384894049996,94.3123541399982,53547.07054968 2023-07-03,12:10:49.000,184,10980160,12885,0,1688386248,13158.33773988,94.28415762000077,53547.182343600005 2023-07-03,12:10:50.000,184,10980135,12925,0,1688386249,13158.31079463999,94.3123541399982,53547.182343600005 2023-07-03,12:10:51.000,184,10980156,13125,0,1688386250,13158.324267259995,94.29825587999949,53547.17535648001 2023-07-03,12:10:52.000,184,10980106,13045,0,1688386251,13158.25690416,94.34055066000292,53547.21029208 2023-07-03,12:10:53.000,184,10980156,13205,0,1688386252,13158.13565058,94.34055066000292,53547.16836936 2023-07-03,12:10:54.000,184,10980130,13085,0,1688386253,13158.16933212999,94.36874718000036,53547.04958832 2023-07-03,12:10:55.000,184,10980155,13125,0,1688386254,13158.15585951,94.33350153000356,53547.07054968 2023-07-03,12:10:56.000,184,10980150,13005,0,1688386255,13158.12891426999,94.33350153000356,53547.063562560004 2023-07-03,12:10:57.000,184,10980152,13285,0,1688386256,13158.12891426999,94.3123541399982,53547.02862696 2023-07-03,12:10:58.000,184,10980180,12925,0,1688386257,13158.061551169994,94.3264524000042,53547.12644664001 2023-07-03,12:10:59.000,184,10980106,12725,0,1688386258,13158.081760099994,94.361698050001,53547.231253440004 2023-07-03,12:11:00.000,184,10980167,12805,0,1688386259,13158.142386889995,94.38284543999907,53547.133433760006 2023-07-03,12:11:01.000,184,10980183,13085,0,1688386260,13158.101969029995,94.37579630999971,53547.05657544001 2023-07-03,12:11:02.000,184,10980211,12965,0,1688386261,13158.08849640999,94.38989456999843,53547.00067848 2023-07-03,12:11:03.000,184,10980177,12925,0,1688386262,13157.96724282999,94.3264524000042,53547.04958832 2023-07-03,12:11:04.000,184,10980165,12925,0,1688386263,13157.953770209999,94.361698050001,53547.02163984 2023-07-03,12:11:05.000,184,10980137,13085,0,1688386264,13157.994188069999,94.30530500999885,53546.99369136 2023-07-03,12:11:06.000,184,10980120,13285,0,1688386265,13158.04807854999,94.29825587999949,53546.99369136 2023-07-03,12:11:07.000,184,10980111,13205,0,1688386266,13157.980715449994,94.27710849000141,53547.05657544001 2023-07-03,12:11:08.000,184,10980139,13045,0,1688386267,13157.973979139999,94.26301023000269,53546.965742880006 2023-07-03,12:11:09.000,184,10980191,13285,0,1688386268,13157.825780319989,94.24186284000461,53546.846961840005 2023-07-03,12:11:10.000,184,10980190,13285,0,1688386269,13157.852725559998,94.24891197000397,53546.895871680004 2023-07-03,12:11:11.000,184,10980153,13085,0,1688386270,13157.832516629998,94.19251893000182,53547.014652720005 2023-07-03,12:11:12.000,184,10980191,13125,0,1688386271,13157.765153529988,94.15727327999775,53546.9028588 2023-07-03,12:11:13.000,184,10980130,12765,0,1688386272,13157.778626149993,94.15727327999775,53546.916833040006 2023-07-03,12:11:14.000,184,10980128,13005,0,1688386273,13157.798835079993,94.1502241499984,53546.93779440001 2023-07-03,12:11:15.000,184,10980151,13285,0,1688386274,13157.771889839998,94.10792937000224,53547.00766560001 2023-07-03,12:11:16.000,184,10980152,13445,0,1688386275,13157.724735669988,94.08678198000416,53546.87491032 2023-07-03,12:11:17.000,184,10980147,12965,0,1688386276,13157.677581499993,94.05858545999945,53546.77010352001 2023-07-03,12:11:18.000,184,10980143,13125,0,1688386277,13157.697790429993,94.04448720000073,53546.79106488001 2023-07-03,12:11:19.000,184,10980151,13045,0,1688386278,13157.691054119998,94.00924155000394,53546.87491032 2023-07-03,12:11:20.000,184,10980142,13285,0,1688386279,13157.711263049998,93.98104502999922,53546.8329876 2023-07-03,12:11:21.000,184,10980164,13165,0,1688386280,13157.765153529988,93.94579938000243,53546.895871680004 2023-07-03,12:11:22.000,184,10980128,13165,0,1688386281,13157.724735669988,93.93875025000307,53546.85394896 2023-07-03,12:11:23.000,184,10980167,13085,0,1688386282,13157.684317810003,93.93875025000307,53546.8329876 2023-07-03,12:11:24.000,184,10980123,13205,0,1688386283,13157.711263049998,93.89645546999964,53546.798052000006 2023-07-03,12:11:25.000,184,10980182,13085,0,1688386284,13157.697790429993,93.88235721000092,53546.85394896 2023-07-03,12:11:26.000,184,10980154,13005,0,1688386285,13157.691054119998,93.903504599999,53546.79106488001 2023-07-03,12:11:27.000,184,10980149,13325,0,1688386286,13157.643899950002,93.85416069000348,53546.728180800004 2023-07-03,12:11:28.000,184,10980108,13125,0,1688386287,13157.657372569993,93.84711156000412,53546.73516792 2023-07-03,12:11:29.000,184,10980137,13245,0,1688386288,13157.711263049998,93.81891503999941,53546.82600048 2023-07-03,12:11:30.000,184,10980138,13045,0,1688386289,13157.731471979998,93.79071852000197,53546.777090640004 2023-07-03,12:11:31.000,184,10980161,13005,0,1688386290,13157.684317810003,93.82596416999877,53546.798052000006 2023-07-03,12:11:32.000,184,10980128,13285,0,1688386291,13157.650636259998,93.82596416999877,53546.749142160006 2023-07-03,12:11:33.000,184,10980152,13125,0,1688386292,13157.596745779992,93.81186591000005,53546.72119368001 2023-07-03,12:11:34.000,184,10980132,13285,0,1688386293,13157.603482090002,93.82596416999877,53546.70023232001 2023-07-03,12:11:35.000,184,10980183,13045,0,1688386294,13157.590009469997,93.78366939000261,53546.68625808 2023-07-03,12:11:36.000,184,10980180,12925,0,1688386295,13157.563064230002,93.81891503999941,53546.72119368001 2023-07-03,12:11:37.000,184,10980162,13005,0,1688386296,13157.563064230002,93.78366939000261,53546.63734824 2023-07-03,12:11:38.000,184,10980157,13285,0,1688386297,13157.556327919992,93.80481678000069,53546.66529672 2023-07-03,12:11:39.000,184,10980126,13125,0,1688386298,13157.435074339992,93.81186591000005,53546.63734824 2023-07-03,12:11:40.000,184,10980150,13285,0,1688386299,13157.502437440002,93.78366939000261,53546.62337400001 2023-07-03,12:11:41.000,184,10980192,13245,0,1688386300,13157.482228510002,93.78366939000261,53546.6932452 2023-07-03,12:11:42.000,184,10980147,13165,0,1688386301,13157.435074339992,93.80481678000069,53546.72119368001 2023-07-03,12:11:43.000,184,10980145,12965,0,1688386302,13157.441810650002,93.78366939000261,53546.630361120006 2023-07-03,12:11:44.000,184,10980138,13125,0,1688386303,13157.401392790001,93.79776765000133,53546.62337400001 2023-07-03,12:11:45.000,184,10980169,13085,0,1688386304,13157.462019580002,93.7554728699979,53546.68625808 2023-07-03,12:11:46.000,184,10980117,13125,0,1688386305,13157.515910059992,93.81891503999941,53546.59542552 2023-07-03,12:11:47.000,184,10980151,13285,0,1688386306,13157.515910059992,93.79776765000133,53546.630361120006 2023-07-03,12:11:48.000,184,10980176,12805,0,1688386307,13157.448546959997,93.81891503999941,53546.52555432 2023-07-03,12:11:49.000,184,10980161,13325,0,1688386308,13157.475492199992,93.82596416999877,53546.50459296001 2023-07-03,12:11:50.000,184,10980173,13245,0,1688386309,13157.502437440002,93.83301329999813,53546.49760584 2023-07-03,12:11:51.000,184,10980195,13405,0,1688386310,13157.482228510002,93.81891503999941,53546.53952856 2023-07-03,12:11:52.000,184,10980190,13285,0,1688386311,13157.515910059992,93.84711156000412,53546.47664448 2023-07-03,12:11:53.000,184,10980133,13165,0,1688386312,13157.542855300002,93.82596416999877,53546.49061872 2023-07-03,12:11:54.000,184,10980150,13125,0,1688386313,13157.603482090002,93.79071852000197,53546.50459296001 2023-07-03,12:11:55.000,184,10980144,12965,0,1688386314,13157.650636259998,93.80481678000069,53546.53952856 2023-07-03,12:11:56.000,184,10980152,13405,0,1688386315,13157.643899950002,93.79071852000197,53546.45568312001 2023-07-03,12:11:57.000,184,10980124,13165,0,1688386316,13157.610218399997,93.80481678000069,53546.43472176001 2023-07-03,12:11:58.000,184,10980163,13245,0,1688386317,13157.637163639993,93.78366939000261,53546.45568312001 2023-07-03,12:11:59.000,184,10980132,12885,0,1688386318,13157.711263049998,93.7202272200011,53546.462670240006 2023-07-03,12:12:00.000,184,10980178,12925,0,1688386319,13157.771889839998,93.7695711300039,53546.45568312001 2023-07-03,12:12:01.000,184,10980168,12965,0,1688386320,13157.825780319989,93.76252200000454,53546.52555432 2023-07-03,12:12:02.000,184,10980192,13005,0,1688386321,13157.825780319989,93.7695711300039,53546.48363160001 2023-07-03,12:12:03.000,184,10980159,13365,0,1688386322,13157.866198179989,93.72727635000047,53546.448696 2023-07-03,12:12:04.000,184,10980160,13165,0,1688386323,13157.899879729994,93.77662026000326,53546.46965736 2023-07-03,12:12:05.000,184,10980181,12965,0,1688386324,13157.940297589994,93.71317809000175,53546.49760584 2023-07-03,12:12:06.000,184,10980192,13285,0,1688386325,13157.940297589994,93.74842373999854,53546.441708880004 2023-07-03,12:12:07.000,184,10980167,13085,0,1688386326,13157.893143419999,93.69907983000303,53546.42773464 2023-07-03,12:12:08.000,184,10980151,13285,0,1688386327,13157.96724282999,93.67793243999768,53546.42773464 2023-07-03,12:12:09.000,184,10980157,13165,0,1688386328,13158.081760099994,93.64268679000088,53546.47664448 2023-07-03,12:12:10.000,184,10980160,12925,0,1688386329,13158.061551169994,93.60744114000408,53546.49760584 2023-07-03,12:12:11.000,184,10980159,12845,0,1688386330,13158.10870533999,93.58629374999873,53546.47664448 2023-07-03,12:12:12.000,184,10980188,13045,0,1688386331,13158.13565058,93.5580972300013,53546.441708880004 2023-07-03,12:12:13.000,184,10980159,13365,0,1688386332,13158.15585951,93.5087533199985,53546.42773464 2023-07-03,12:12:14.000,184,10980177,13165,0,1688386333,13158.182804749995,93.5087533199985,53546.3788248 2023-07-03,12:12:15.000,184,10980198,13205,0,1688386334,13158.18954105999,93.46645854000235,53546.392799040004 2023-07-03,12:12:16.000,184,10980125,12925,0,1688386335,13158.27711309,93.48760593000043,53546.42773464 2023-07-03,12:12:17.000,184,10980128,12965,0,1688386336,13158.304058329995,93.42416375999892,53546.42074752 2023-07-03,12:12:18.000,184,10980153,13445,0,1688386337,13158.384894049996,93.43121288999828,53546.39978616 2023-07-03,12:12:19.000,184,10980141,13005,0,1688386338,13158.37815774,93.40301637000084,53546.35087632 2023-07-03,12:12:20.000,184,10980194,13085,0,1688386339,13158.41183928999,93.36777072000405,53546.40677328001 2023-07-03,12:12:21.000,184,10980120,13205,0,1688386340,13158.47920239,93.34662332999869,53546.37183768 2023-07-03,12:12:22.000,184,10980172,13205,0,1688386341,13158.499411320001,93.34662332999869,53546.36485056001 2023-07-03,12:12:23.000,184,10980168,13285,0,1688386342,13158.452257149991,93.27613202999783,53546.28799224001 2023-07-03,12:12:24.000,184,10980105,13125,0,1688386343,13158.526356559996,93.29727942000318,53546.3089536 2023-07-03,12:12:25.000,184,10980133,13285,0,1688386344,13158.620664900001,93.22678812000231,53546.413760400006 2023-07-03,12:12:26.000,184,10980142,12845,0,1688386345,13158.634137519992,93.24793551000039,53546.3788248 2023-07-03,12:12:27.000,184,10980145,13125,0,1688386346,13158.674555379992,93.19154246999824,53546.37183768 2023-07-03,12:12:28.000,184,10980151,13365,0,1688386347,13158.627401209997,93.19154246999824,53546.36485056001 2023-07-03,12:12:29.000,184,10980175,13285,0,1688386348,13158.627401209997,93.12105117000465,53546.413760400006 2023-07-03,12:12:30.000,184,10980126,13045,0,1688386349,13158.667819069997,93.13514943000337,53546.40677328001 2023-07-03,12:12:31.000,184,10980136,13045,0,1688386350,13158.667819069997,93.12810030000401,53546.392799040004 2023-07-03,12:12:32.000,184,10980120,13125,0,1688386351,13158.647610139997,93.07170726000186,53546.413760400006 2023-07-03,12:12:33.000,184,10980152,13165,0,1688386352,13158.654346449992,93.02236334999907,53546.448696 2023-07-03,12:12:34.000,184,10980118,13205,0,1688386353,13158.634137519992,93.02236334999907,53546.40677328001 2023-07-03,12:12:35.000,184,10980195,13085,0,1688386354,13158.661082760002,92.98711770000227,53546.413760400006 2023-07-03,12:12:36.000,184,10980139,13325,0,1688386355,13158.607192279997,92.97301944000355,53546.45568312001 2023-07-03,12:12:37.000,184,10980189,13165,0,1688386356,13158.586983349996,92.97301944000355,53546.37183768 2023-07-03,12:12:38.000,184,10980153,13285,0,1688386357,13158.546565489996,92.93072466000012,53546.42074752 2023-07-03,12:12:39.000,184,10980136,13045,0,1688386358,13158.613928589992,92.88138075000461,53546.47664448 2023-07-03,12:12:40.000,184,10980155,13285,0,1688386359,13158.573510729992,92.84613510000054,53546.441708880004 2023-07-03,12:12:41.000,184,10980194,13205,0,1688386360,13158.573510729992,92.80384032000438,53546.49061872 2023-07-03,12:12:42.000,184,10980143,12965,0,1688386361,13158.560038110001,92.78269292999903,53546.40677328001 2023-07-03,12:12:43.000,184,10980138,13085,0,1688386362,13158.519620250001,92.76859467000031,53546.42773464 2023-07-03,12:12:44.000,184,10980143,13205,0,1688386363,13158.506147629996,92.7544964100016,53546.42773464 2023-07-03,12:12:45.000,184,10980166,13285,0,1688386364,13158.526356559996,92.7192507600048,53546.38581192001 2023-07-03,12:12:46.000,184,10980174,12925,0,1688386365,13158.472466079991,92.7051524999988,53546.42773464 2023-07-03,12:12:47.000,184,10980141,13085,0,1688386366,13158.45899346,92.66990685000201,53546.392799040004 2023-07-03,12:12:48.000,184,10980146,13165,0,1688386367,13158.485938699996,92.66990685000201,53546.37183768 2023-07-03,12:12:49.000,184,10980131,13165,0,1688386368,13158.600455970001,92.59941555000114,53546.52555432 2023-07-03,12:12:50.000,184,10980186,13205,0,1688386369,13158.526356559996,92.58531729000242,53546.511580080005 2023-07-03,12:12:51.000,184,10980159,13165,0,1688386370,13158.573510729992,92.52892425000027,53546.5185672 2023-07-03,12:12:52.000,184,10980151,13165,0,1688386371,13158.526356559996,92.49367860000348,53546.413760400006 2023-07-03,12:12:53.000,184,10980189,13285,0,1688386372,13158.533092869991,92.41613817000325,53546.33690208001 2023-07-03,12:12:54.000,184,10980175,13365,0,1688386373,13158.560038110001,92.41613817000325,53546.31594072001 2023-07-03,12:12:55.000,184,10980159,12965,0,1688386374,13158.607192279997,92.34564687000238,53546.40677328001 2023-07-03,12:12:56.000,184,10980152,12965,0,1688386375,13158.667819069997,92.3244994800043,53546.38581192001 2023-07-03,12:12:57.000,184,10980148,13245,0,1688386376,13158.593719659992,92.27515557000152,53546.343889200005 2023-07-03,12:12:58.000,184,10980165,13085,0,1688386377,13158.667819069997,92.25400818000344,53546.343889200005 2023-07-03,12:12:59.000,184,10980180,13245,0,1688386378,13158.728445859997,92.17646775000321,53546.392799040004 2023-07-03,12:13:00.000,184,10980179,13005,0,1688386379,13158.694764309992,92.1482712299985,53546.36485056001 2023-07-03,12:13:01.000,184,10980114,13285,0,1688386380,13158.714973239992,92.1130255800017,53546.36485056001 2023-07-03,12:13:02.000,184,10980176,13245,0,1688386381,13158.735182169992,92.05663253999955,53546.42773464 2023-07-03,12:13:03.000,184,10980190,12925,0,1688386382,13158.694764309992,92.00023950000468,53546.32292784 2023-07-03,12:13:04.000,184,10980173,12885,0,1688386383,13158.701500620002,91.95794472000125,53546.343889200005 2023-07-03,12:13:05.000,184,10980135,13165,0,1688386384,13158.674555379992,91.89450254999974,53546.37183768 2023-07-03,12:13:06.000,184,10980116,12965,0,1688386385,13158.708236929997,91.83810951000487,53546.39978616 2023-07-03,12:13:07.000,184,10980166,13325,0,1688386386,13158.681291690002,91.82401124999888,53546.448696 2023-07-03,12:13:08.000,184,10980218,13325,0,1688386387,13158.546565489996,91.79581473000144,53546.35786344 2023-07-03,12:13:09.000,184,10980170,13005,0,1688386388,13158.593719659992,91.75351994999801,53546.30196648 2023-07-03,12:13:10.000,184,10980149,13125,0,1688386389,13158.533092869991,91.66188125999906,53546.39978616 2023-07-03,12:13:11.000,184,10980162,12605,0,1688386390,13158.566774419996,91.64778300000035,53546.3788248 2023-07-03,12:13:12.000,184,10980150,13005,0,1688386391,13158.485938699996,91.64073387000099,53546.37183768 2023-07-03,12:13:13.000,184,10980107,13165,0,1688386392,13158.452257149991,91.56319344000076,53546.392799040004 2023-07-03,12:13:14.000,184,10980138,13165,0,1688386393,13158.425311909996,91.52794779000396,53546.448696 2023-07-03,12:13:15.000,184,10980147,12925,0,1688386394,13158.432048219991,91.5208986600046,53546.42773464 2023-07-03,12:13:16.000,184,10980156,13285,0,1688386395,13158.324267259995,91.49975126999925,53546.37183768 2023-07-03,12:13:17.000,184,10980135,13325,0,1688386396,13158.22995891999,91.4574564900031,53546.36485056001 2023-07-03,12:13:18.000,184,10980202,13165,0,1688386397,13158.18954105999,91.45040736000374,53546.28100512 2023-07-03,12:13:19.000,184,10980158,13205,0,1688386398,13158.17606844,91.39401432000159,53546.33690208001 2023-07-03,12:13:20.000,184,10980162,13045,0,1688386399,13158.142386889995,91.42925996999838,53546.38581192001 2023-07-03,12:13:21.000,184,10980130,13165,0,1688386400,13158.11544165,91.39401432000159,53546.32292784 2023-07-03,12:13:22.000,184,10980122,13125,0,1688386401,13158.061551169994,91.39401432000159,53546.38581192001 2023-07-03,12:13:23.000,184,10980186,13165,0,1688386402,13158.00766068999,91.35876867000479,53546.35786344 2023-07-03,12:13:24.000,184,10980188,13085,0,1688386403,13157.98745175999,91.37286693000351,53546.33690208001 2023-07-03,12:13:25.000,184,10980140,13205,0,1688386404,13157.994188069999,91.309424760002,53546.28100512 2023-07-03,12:13:26.000,184,10980176,13205,0,1688386405,13157.879670799994,91.31647389000136,53546.32991496 2023-07-03,12:13:27.000,184,10980163,13005,0,1688386406,13157.839252939993,91.29532650000328,53546.274018000004 2023-07-03,12:13:28.000,184,10980138,13045,0,1688386407,13157.812307699998,91.28122824000457,53546.32292784 2023-07-03,12:13:29.000,184,10980128,12765,0,1688386408,13157.845989249989,91.22483520000242,53546.30196648 2023-07-03,12:13:30.000,184,10980123,13285,0,1688386409,13157.825780319989,91.18958954999835,53546.37183768 2023-07-03,12:13:31.000,184,10980138,12885,0,1688386410,13157.812307699998,91.18254041999899,53546.28799224001 2023-07-03,12:13:32.000,184,10980174,13365,0,1688386411,13157.738208289993,91.14729477000219,53546.294979360006 2023-07-03,12:13:33.000,184,10980162,13165,0,1688386412,13157.697790429993,91.15434390000155,53546.25305664 2023-07-03,12:13:34.000,184,10980143,12925,0,1688386413,13157.657372569993,91.14024564000283,53546.23209528 2023-07-03,12:13:35.000,184,10980173,13165,0,1688386414,13157.677581499993,91.07680347000132,53546.246069520006 2023-07-03,12:13:36.000,184,10980131,13085,0,1688386415,13157.637163639993,91.08385260000068,53546.274018000004 2023-07-03,12:13:37.000,184,10980150,13085,0,1688386416,13157.616954709993,91.09090173000004,53546.21812104001 2023-07-03,12:13:38.000,184,10980139,12805,0,1688386417,13157.630427329997,91.09090173000004,53546.19715968001 2023-07-03,12:13:39.000,184,10980166,12925,0,1688386418,13157.704526740003,91.0627052100026,53546.274018000004 2023-07-03,12:13:40.000,184,10980143,13325,0,1688386419,13157.657372569993,91.07680347000132,53546.23908240001 2023-07-03,12:13:41.000,184,10980155,13125,0,1688386420,13157.637163639993,91.02041042999917,53546.23209528 2023-07-03,12:13:42.000,184,10980131,13085,0,1688386421,13157.677581499993,91.01336129999981,53546.225108160004 2023-07-03,12:13:43.000,184,10980183,13245,0,1688386422,13157.623691020002,91.02745955999853,53546.15523696 2023-07-03,12:13:44.000,184,10980128,13165,0,1688386423,13157.637163639993,91.01336129999981,53546.1342756 2023-07-03,12:13:45.000,184,10980143,12965,0,1688386424,13157.677581499993,90.9640173900043,53546.16222408 2023-07-03,12:13:46.000,184,10980156,13285,0,1688386425,13157.684317810003,90.97106652000366,53546.18318544 2023-07-03,12:13:47.000,184,10980189,13365,0,1688386426,13157.657372569993,90.95696825999767,53546.23209528 2023-07-03,12:13:48.000,184,10980187,13005,0,1688386427,13157.590009469997,90.92877174000023,53546.16222408 2023-07-03,12:13:49.000,184,10980169,13285,0,1688386428,13157.684317810003,90.90762435000215,53546.16921120001 2023-07-03,12:13:50.000,184,10980144,13245,0,1688386429,13157.650636259998,90.91467348000151,53546.176198320005 2023-07-03,12:13:51.000,184,10980165,13045,0,1688386430,13157.643899950002,90.87237869999808,53546.176198320005 2023-07-03,12:13:52.000,184,10980165,13325,0,1688386431,13157.610218399997,90.85123131,53546.19017256 2023-07-03,12:13:53.000,184,10980150,13165,0,1688386432,13157.603482090002,90.85828043999936,53546.12030136001 2023-07-03,12:13:54.000,184,10980171,13005,0,1688386433,13157.623691020002,90.79483826999785,53546.1342756 2023-07-03,12:13:55.000,184,10980188,13205,0,1688386434,13157.616954709993,90.73844523000298,53546.127288480006 2023-07-03,12:13:56.000,184,10980130,13045,0,1688386435,13157.583273160002,90.73139610000362,53546.1342756 2023-07-03,12:13:57.000,184,10980175,13285,0,1688386436,13157.509173749997,90.72434697000426,53546.057417280004 2023-07-03,12:13:58.000,184,10980156,13245,0,1688386437,13157.468755889997,90.69615044999955,53546.08536576 2023-07-03,12:13:59.000,184,10980144,13045,0,1688386438,13157.441810650002,90.64680654000404,53546.09235288 2023-07-03,12:14:00.000,184,10980108,13245,0,1688386439,13157.387920169997,90.61861001999932,53546.14824984001 2023-07-03,12:14:01.000,184,10980173,13085,0,1688386440,13157.367711239996,90.59041350000189,53546.176198320005 2023-07-03,12:14:02.000,184,10980185,13045,0,1688386441,13157.327293379996,90.59041350000189,53546.15523696 2023-07-03,12:14:03.000,184,10980136,13085,0,1688386442,13157.212776109991,90.52697133000038,53546.0644044 2023-07-03,12:14:04.000,184,10980176,12965,0,1688386443,13157.17909456,90.5058239400023,53546.11331424 2023-07-03,12:14:05.000,184,10980163,13205,0,1688386444,13157.084786219995,90.51287307000166,53546.12030136001 2023-07-03,12:14:06.000,184,10980163,13285,0,1688386445,13156.99047787999,90.49877481000294,53546.08536576 2023-07-03,12:14:07.000,184,10980194,12965,0,1688386446,13156.88943322999,90.5058239400023,53546.05043016001 2023-07-03,12:14:08.000,184,10980147,13285,0,1688386447,13156.82880643999,90.4423817700008,53546.02248168 2023-07-03,12:14:09.000,184,10980147,12965,0,1688386448,13156.85575168,90.42123438000272,53546.11331424 2023-07-03,12:14:10.000,184,10980173,13125,0,1688386449,13156.727761789989,90.42123438000272,53546.0644044 2023-07-03,12:14:11.000,184,10980160,13085,0,1688386450,13156.687343929989,90.393037859998,53546.11331424 2023-07-03,12:14:12.000,184,10980154,12925,0,1688386451,13156.593035589998,90.38598872999864,53546.05043016001 2023-07-03,12:14:13.000,184,10980150,13325,0,1688386452,13156.458309389993,90.37893959999928,53546.02946880001 2023-07-03,12:14:14.000,184,10980135,13045,0,1688386453,13156.417891529993,90.36484134000057,53546.02946880001 2023-07-03,12:14:15.000,184,10980147,13325,0,1688386454,13156.390946289997,90.35074308000185,53546.03645592 2023-07-03,12:14:16.000,184,10980138,13285,0,1688386455,13156.303374260002,90.31549742999778,53546.057417280004 2023-07-03,12:14:17.000,184,10980165,13285,0,1688386456,13156.222538540002,90.32254656000441,53546.008507440005 2023-07-03,12:14:18.000,184,10980174,12925,0,1688386457,13156.182120680001,90.28025178000098,53546.008507440005 2023-07-03,12:14:19.000,184,10980136,13245,0,1688386458,13156.134966509992,90.25205526000354,53546.01549456 2023-07-03,12:14:20.000,184,10980153,13285,0,1688386459,13156.074339719991,90.24500613000419,53545.98055896001 2023-07-03,12:14:21.000,184,10980141,13285,0,1688386460,13155.966558759996,90.20271135000075,53545.95261048001 2023-07-03,12:14:22.000,184,10980137,13245,0,1688386461,13155.926140899996,90.20271135000075,53545.94562336 2023-07-03,12:14:23.000,184,10980184,13285,0,1688386462,13155.87225041999,90.23090786999819,53545.88273928001 2023-07-03,12:14:24.000,184,10980147,13125,0,1688386463,13155.804887319995,90.20976048000011,53545.910687760006 2023-07-03,12:14:25.000,184,10980120,13245,0,1688386464,13155.81162362999,90.21680960999947,53545.9945332 2023-07-03,12:14:26.000,184,10980187,13325,0,1688386465,13155.764469459995,90.1463183099986,53545.924662 2023-07-03,12:14:27.000,184,10980196,12925,0,1688386466,13155.69037004999,90.15336743999796,53545.87575216 2023-07-03,12:14:28.000,184,10980139,13205,0,1688386467,13155.582589089994,90.20271135000075,53545.82684232 2023-07-03,12:14:29.000,184,10980177,12925,0,1688386468,13155.528698609989,90.1956622200014,53545.82684232 2023-07-03,12:14:30.000,184,10980132,13325,0,1688386469,13155.468071819989,90.20271135000075,53545.840816560005 2023-07-03,12:14:31.000,184,10980123,13085,0,1688386470,13155.373763479998,90.18156396000268,53545.82684232 2023-07-03,12:14:32.000,184,10980182,13285,0,1688386471,13155.239037279993,90.1604165700046,53545.742996880006 2023-07-03,12:14:33.000,184,10980141,13165,0,1688386472,13155.245773590002,90.1604165700046,53545.770945360004 2023-07-03,12:14:34.000,184,10980142,13085,0,1688386473,13155.164937870002,90.09697440000309,53545.80588096 2023-07-03,12:14:35.000,184,10980167,12725,0,1688386474,13155.057156909992,90.05467961999966,53545.791906720005 2023-07-03,12:14:36.000,184,10980144,13165,0,1688386475,13155.036947979992,90.08287614000437,53545.72902264 2023-07-03,12:14:37.000,184,10980139,13125,0,1688386476,13154.915694399991,90.09697440000309,53545.70107416 2023-07-03,12:14:38.000,184,10980158,13285,0,1688386477,13154.915694399991,90.07582700999774,53545.603254480004 2023-07-03,12:14:39.000,184,10980147,13045,0,1688386478,13154.882012850001,90.07582700999774,53545.70806128 2023-07-03,12:14:40.000,184,10980140,12925,0,1688386479,13154.875276539991,90.06172874999902,53545.64517720001 2023-07-03,12:14:41.000,184,10980100,13045,0,1688386480,13154.82138606,90.06172874999902,53545.73600976001 2023-07-03,12:14:42.000,184,10980154,13245,0,1688386481,13154.774231889991,90.0476304900003,53545.66613856001 2023-07-03,12:14:43.000,184,10980152,13205,0,1688386482,13154.75402295999,90.06877787999838,53545.6102416 2023-07-03,12:14:44.000,184,10980104,13125,0,1688386483,13154.747286649996,90.02648310000222,53545.63120296 2023-07-03,12:14:45.000,184,10980116,12965,0,1688386484,13154.71360509999,90.01943397000286,53545.61722872001 2023-07-03,12:14:46.000,184,10980134,12805,0,1688386485,13154.686659859995,89.99828658000479,53545.575306000006 2023-07-03,12:14:47.000,184,10980176,13285,0,1688386486,13154.63276937999,90.0123848400035,53545.56831888001 2023-07-03,12:14:48.000,184,10980171,13085,0,1688386487,13154.626033069995,90.0123848400035,53545.48447344 2023-07-03,12:14:49.000,184,10980137,13005,0,1688386488,13154.71360509999,89.95599180000136,53545.6102416 2023-07-03,12:14:50.000,184,10980193,12925,0,1688386489,13154.75402295999,89.91369701999793,53545.59626736001 2023-07-03,12:14:51.000,184,10980138,13005,0,1688386490,13154.706868789995,89.87845137000113,53545.58928024 2023-07-03,12:14:52.000,184,10980139,13245,0,1688386491,13154.70013248,89.85730398000305,53545.48447344 2023-07-03,12:14:53.000,184,10980139,13085,0,1688386492,13154.666450929995,89.81500919999962,53545.44255072 2023-07-03,12:14:54.000,184,10980146,13205,0,1688386493,13154.63276937999,89.81500919999962,53545.44953784001 2023-07-03,12:14:55.000,184,10980162,13085,0,1688386494,13154.646241999995,89.75156702999811,53545.47748632001 2023-07-03,12:14:56.000,184,10980166,13085,0,1688386495,13154.70013248,89.71632138000132,53545.35171816 2023-07-03,12:14:57.000,184,10980147,13165,0,1688386496,13154.706868789995,89.66697746999853,53545.386653760004 2023-07-03,12:14:58.000,184,10980183,13285,0,1688386497,13154.706868789995,89.63173182000173,53545.386653760004 2023-07-03,12:14:59.000,184,10980150,13365,0,1688386498,13154.72034141,89.54714226000215,53545.386653760004 2023-07-03,12:15:00.000,184,10980150,13445,0,1688386499,13154.646241999995,89.51189660999808,53545.37267952 2023-07-03,12:15:01.000,184,10980154,13125,0,1688386500,13154.61929676,89.49779834999936,53545.32376968 2023-07-03,12:15:02.000,184,10980169,13085,0,1688386501,13154.585615209995,89.4555035700032,53545.386653760004 2023-07-03,12:15:03.000,184,10980188,13125,0,1688386502,13154.55193365999,89.42025791999913,53545.31678256 2023-07-03,12:15:04.000,184,10980132,13005,0,1688386503,13154.53172472999,89.3568157500049,53545.35171816 2023-07-03,12:15:05.000,184,10980133,13245,0,1688386504,13154.59235151999,89.31452097000147,53545.44255072 2023-07-03,12:15:06.000,184,10980116,13005,0,1688386505,13154.49130686999,89.30042271000275,53545.48447344 2023-07-03,12:15:07.000,184,10980153,13045,0,1688386506,13154.524988419995,89.30042271000275,53545.44953784001 2023-07-03,12:15:08.000,184,10980146,13565,0,1688386507,13154.464361629995,89.27927532000467,53545.337743920005 2023-07-03,12:15:09.000,184,10980110,13085,0,1688386508,13154.49130686999,89.32157010000083,53545.37966664001 2023-07-03,12:15:10.000,184,10980154,12925,0,1688386509,13154.51151579999,89.30042271000275,53545.35870528001 2023-07-03,12:15:11.000,184,10980160,12965,0,1688386510,13154.55193365999,89.31452097000147,53545.3656924 2023-07-03,12:15:12.000,184,10980172,12885,0,1688386511,13154.504779489995,89.27927532000467,53545.37267952 2023-07-03,12:15:13.000,184,10980150,13205,0,1688386512,13154.53172472999,89.27927532000467,53545.386653760004 2023-07-03,12:15:14.000,184,10980111,13365,0,1688386513,13154.57214258999,89.25107879999996,53545.407615120006 2023-07-03,12:15:15.000,184,10980165,13165,0,1688386514,13154.585615209995,89.25107879999996,53545.40062800001 2023-07-03,12:15:16.000,184,10980152,13125,0,1688386515,13154.646241999995,89.2087840200038,53545.3656924 2023-07-03,12:15:17.000,184,10980155,13005,0,1688386516,13154.626033069995,89.19468575999781,53545.2958212 2023-07-03,12:15:18.000,184,10980141,12765,0,1688386517,13154.605824139995,89.18058749999909,53545.30979544001 2023-07-03,12:15:19.000,184,10980124,13125,0,1688386518,13154.65297830999,89.18058749999909,53545.32376968 2023-07-03,12:15:20.000,184,10980157,13245,0,1688386519,13154.666450929995,89.18058749999909,53545.37966664001 2023-07-03,12:15:21.000,184,10980129,13085,0,1688386520,13154.70013248,89.19468575999781,53545.407615120006 2023-07-03,12:15:22.000,184,10980140,13085,0,1688386521,13154.747286649996,89.21583315000316,53545.3656924 2023-07-03,12:15:23.000,184,10980174,12965,0,1688386522,13154.70013248,89.25812792999932,53545.288834080005 2023-07-03,12:15:24.000,184,10980152,13205,0,1688386523,13154.767495579996,89.23698054000124,53545.386653760004 2023-07-03,12:15:25.000,184,10980113,13325,0,1688386524,13154.75402295999,89.25107879999996,53545.435563600004 2023-07-03,12:15:26.000,184,10980179,13245,0,1688386525,13154.7809682,89.28632445000403,53545.456524960005 2023-07-03,12:15:27.000,184,10980150,13085,0,1688386526,13154.727077719996,89.29337358000339,53545.40062800001 2023-07-03,12:15:28.000,184,10980149,13125,0,1688386527,13154.67318723999,89.32157010000083,53545.435563600004 2023-07-03,12:15:29.000,184,10980129,13045,0,1688386528,13154.767495579996,89.37091401000362,53545.49146056 2023-07-03,12:15:30.000,184,10980163,13005,0,1688386529,13154.74055034,89.37796314000298,53545.51940904 2023-07-03,12:15:31.000,184,10980155,13165,0,1688386530,13154.72034141,89.4555035700032,53545.49844768001 2023-07-03,12:15:32.000,184,10980117,13085,0,1688386531,13154.67318723999,89.49074922,53545.505434800005 2023-07-03,12:15:33.000,184,10980208,13285,0,1688386532,13154.59908783,89.51894574000471,53545.456524960005 2023-07-03,12:15:34.000,184,10980155,13005,0,1688386533,13154.59235151999,89.57533877999958,53545.407615120006 2023-07-03,12:15:35.000,184,10980148,13085,0,1688386534,13154.59908783,89.58238790999894,53545.44953784001 2023-07-03,12:15:36.000,184,10980182,13045,0,1688386535,13154.5788789,89.63173182000173,53545.49844768001 2023-07-03,12:15:37.000,184,10980155,12845,0,1688386536,13154.524988419995,89.67402659999789,53545.505434800005 2023-07-03,12:15:38.000,184,10980139,13245,0,1688386537,13154.49804318,89.73041964000004,53545.42158936 2023-07-03,12:15:39.000,184,10980204,13165,0,1688386538,13154.504779489995,89.75861616000475,53545.49844768001 2023-07-03,12:15:40.000,184,10980164,13085,0,1688386539,13154.423943769994,89.81500919999962,53545.4704992 2023-07-03,12:15:41.000,184,10980117,13045,0,1688386540,13154.37005328999,89.85730398000305,53545.435563600004 2023-07-03,12:15:42.000,184,10980126,12965,0,1688386541,13154.302690189994,89.948942670002,53545.456524960005 2023-07-03,12:15:43.000,184,10980146,13165,0,1688386542,13154.255536019999,90.01943397000286,53545.40062800001 2023-07-03,12:15:44.000,184,10980183,13005,0,1688386543,13154.242063399994,90.11107266000181,53545.37267952 2023-07-03,12:15:45.000,184,10980102,13085,0,1688386544,13154.255536019999,90.11107266000181,53545.4704992 2023-07-03,12:15:46.000,184,10980116,13325,0,1688386545,13154.215118159998,90.15336743999796,53545.47748632001 2023-07-03,12:15:47.000,184,10980172,13245,0,1688386546,13154.188172919989,90.20271135000075,53545.4704992 2023-07-03,12:15:48.000,184,10980129,13005,0,1688386547,13154.100600889993,90.2943500399997,53545.37966664001 2023-07-03,12:15:49.000,184,10980177,13045,0,1688386548,13154.073655649998,90.30844829999842,53545.42857648001 2023-07-03,12:15:50.000,184,10980133,12965,0,1688386549,13154.053446719998,90.38598872999864,53545.42857648001 2023-07-03,12:15:51.000,184,10980129,12965,0,1688386550,13154.019765169993,90.43533264000143,53545.35870528001 2023-07-03,12:15:52.000,184,10980162,13165,0,1688386551,13153.972610999997,90.49172568000358,53545.35171816 2023-07-03,12:15:53.000,184,10980121,13325,0,1688386552,13153.992819929997,90.53402045999974,53545.337743920005 2023-07-03,12:15:54.000,184,10980147,12605,0,1688386553,13153.986083620002,90.56926611000381,53545.39364088 2023-07-03,12:15:55.000,184,10980143,13045,0,1688386554,13153.959138379993,90.59746263000125,53545.34473104 2023-07-03,12:15:56.000,184,10980145,12925,0,1688386555,13153.885038970002,90.64680654000404,53545.26088560001 2023-07-03,12:15:57.000,184,10980131,12925,0,1688386556,13153.810939559997,90.68910132000019,53545.31678256 2023-07-03,12:15:58.000,184,10980134,13085,0,1688386557,13153.871566349997,90.75959262000106,53545.239924240006 2023-07-03,12:15:59.000,184,10980160,13645,0,1688386558,13153.810939559997,90.77369087999978,53545.22595 2023-07-03,12:16:00.000,184,10980193,13205,0,1688386559,13153.837884799992,90.83713305000128,53545.23293712001 2023-07-03,12:16:01.000,184,10980119,13445,0,1688386560,13153.790730629997,90.86532956999872,53545.2958212 2023-07-03,12:16:02.000,184,10980137,12925,0,1688386561,13153.763785390001,90.92172261000087,53545.218962880004 2023-07-03,12:16:03.000,184,10980154,13005,0,1688386562,13153.696422289991,90.94286999999895,53545.23293712001 2023-07-03,12:16:04.000,184,10980119,13605,0,1688386563,13153.716631219992,90.95696825999767,53545.20498864 2023-07-03,12:16:05.000,184,10980140,13285,0,1688386564,13153.703158600001,91.00631217000046,53545.27485984 2023-07-03,12:16:06.000,184,10980147,13205,0,1688386565,13153.642531810001,91.04860695000389,53545.121143200005 2023-07-03,12:16:07.000,184,10980132,13125,0,1688386566,13153.629059189996,91.06975434000196,53545.07922048 2023-07-03,12:16:08.000,184,10980149,12925,0,1688386567,13153.62232288,91.10499998999876,53545.04428488001 2023-07-03,12:16:09.000,184,10980163,12805,0,1688386568,13153.656004429991,91.12614738000411,53545.18402728 2023-07-03,12:16:10.000,184,10980177,13165,0,1688386569,13153.649268119996,91.14729477000219,53545.0862076 2023-07-03,12:16:11.000,184,10980140,13285,0,1688386570,13153.60211395,91.13319651000347,53545.12813032 2023-07-03,12:16:12.000,184,10980107,13365,0,1688386571,13153.58190502,91.16139303000091,53545.051272000004 2023-07-03,12:16:13.000,184,10980126,13085,0,1688386572,13153.52127823,91.18254041999899,53545.03729776 2023-07-03,12:16:14.000,184,10980161,13125,0,1688386573,13153.53475084999,91.23188433000178,53545.0163364 2023-07-03,12:16:15.000,184,10980133,13445,0,1688386574,13153.575168709991,91.23893346000114,53545.03729776 2023-07-03,12:16:16.000,184,10980148,13085,0,1688386575,13153.60211395,91.309424760002,53544.9814008 2023-07-03,12:16:17.000,184,10980125,13165,0,1688386576,13153.58190502,91.29532650000328,53545.00934928 2023-07-03,12:16:18.000,184,10980139,13005,0,1688386577,13153.55495977999,91.30237563000264,53544.953452320005 2023-07-03,12:16:19.000,184,10980126,13125,0,1688386578,13153.55495977999,91.33762127999944,53545.00934928 2023-07-03,12:16:20.000,184,10980141,13125,0,1688386579,13153.54148716,91.35876867000479,53544.9115296 2023-07-03,12:16:21.000,184,10980174,13005,0,1688386580,13153.548223469996,91.36581780000415,53544.93947808 2023-07-03,12:16:22.000,184,10980159,13205,0,1688386581,13153.51454191999,91.38696519000223,53544.85563264001 2023-07-03,12:16:23.000,184,10980165,13085,0,1688386582,13153.45391512999,91.42221083999902,53544.82768416001 2023-07-03,12:16:24.000,184,10980188,12965,0,1688386583,13153.49433298999,91.46450562000246,53544.82768416001 2023-07-03,12:16:25.000,184,10980150,12925,0,1688386584,13153.51454191999,91.42221083999902,53544.91851672 2023-07-03,12:16:26.000,184,10980158,13125,0,1688386585,13153.48086037,91.49975126999925,53544.89056824 2023-07-03,12:16:27.000,184,10980124,13285,0,1688386586,13153.48086037,91.51384952999797,53544.848645519996 2023-07-03,12:16:28.000,184,10980204,13285,0,1688386587,13153.426969889995,91.57024257000012,53544.74383872 2023-07-03,12:16:29.000,184,10980136,13285,0,1688386588,13153.48086037,91.5561443100014,53544.785761440005 2023-07-03,12:16:30.000,184,10980163,13085,0,1688386589,13153.46065144,91.59843909000483,53544.72287736 2023-07-03,12:16:31.000,184,10980145,13405,0,1688386590,13153.447178819995,91.6548321299997,53544.76480008 2023-07-03,12:16:32.000,184,10980163,13165,0,1688386591,13153.46065144,91.69712691000313,53544.74383872 2023-07-03,12:16:33.000,184,10980127,13285,0,1688386592,13153.45391512999,91.66188125999906,53544.785761440005 2023-07-03,12:16:34.000,184,10980153,13045,0,1688386593,13153.47412405999,91.7041760400025,53544.834671280005 2023-07-03,12:16:35.000,184,10980172,13085,0,1688386594,13153.49433298999,91.74647081999865,53544.86261976 2023-07-03,12:16:36.000,184,10980164,13205,0,1688386595,13153.528014539996,91.74647081999865,53544.7717872 2023-07-03,12:16:37.000,184,10980184,13165,0,1688386596,13153.48086037,91.767618210004,53544.74383872 2023-07-03,12:16:38.000,184,10980172,13165,0,1688386597,13153.48086037,91.83106037999823,53544.67396752 2023-07-03,12:16:39.000,184,10980140,13045,0,1688386598,13153.45391512999,91.83106037999823,53544.67396752 2023-07-03,12:16:40.000,184,10980175,13005,0,1688386599,13153.51454191999,91.83810951000487,53544.62505768 2023-07-03,12:16:41.000,184,10980124,12965,0,1688386600,13153.58190502,91.81696211999952,53544.666980400005 2023-07-03,12:16:42.000,184,10980123,13125,0,1688386601,13153.615586569991,91.85925690000295,53544.60409632 2023-07-03,12:16:43.000,184,10980193,13285,0,1688386602,13153.716631219992,91.83810951000487,53544.61108344001 2023-07-03,12:16:44.000,184,10980174,13325,0,1688386603,13153.689685979996,91.83810951000487,53544.54121224001 2023-07-03,12:16:45.000,184,10980097,13045,0,1688386604,13153.790730629997,91.85220777000359,53544.60409632 2023-07-03,12:16:46.000,184,10980164,13085,0,1688386605,13153.864830040002,91.83810951000487,53544.618070560005 2023-07-03,12:16:47.000,184,10980173,13045,0,1688386606,13153.938929449992,91.8028638600008,53544.6320448 2023-07-03,12:16:48.000,184,10980113,13325,0,1688386607,13153.972610999997,91.82401124999888,53544.55518648 2023-07-03,12:16:49.000,184,10980173,13205,0,1688386608,13154.080391959993,91.82401124999888,53544.54121224001 2023-07-03,12:16:50.000,184,10980109,12725,0,1688386609,13154.221854469994,91.81696211999952,53544.58313496 2023-07-03,12:16:51.000,184,10980161,12925,0,1688386610,13154.309426499989,91.83810951000487,53544.58313496 2023-07-03,12:16:52.000,184,10980121,13045,0,1688386611,13154.343108049994,91.83106037999823,53544.527238 2023-07-03,12:16:53.000,184,10980137,12845,0,1688386612,13154.363316979994,91.84515864000423,53544.50627664 2023-07-03,12:16:54.000,184,10980140,13285,0,1688386613,13154.53846104,91.85220777000359,53544.40845696 2023-07-03,12:16:55.000,184,10980125,12885,0,1688386614,13154.646241999995,91.81696211999952,53544.569160720006 2023-07-03,12:16:56.000,184,10980192,13165,0,1688386615,13154.71360509999,91.78171647000272,53544.569160720006 2023-07-03,12:16:57.000,184,10980104,13205,0,1688386616,13154.787704509996,91.78171647000272,53544.569160720006 2023-07-03,12:16:58.000,184,10980130,13125,0,1688386617,13154.848331299996,91.76056908000464,53544.46435392 2023-07-03,12:16:59.000,184,10980194,13245,0,1688386618,13154.989793809997,91.73237255999993,53544.65999328001 2023-07-03,12:17:00.000,184,10980160,13085,0,1688386619,13155.010002739997,91.73237255999993,53544.61108344001 2023-07-03,12:17:01.000,184,10980130,13085,0,1688386620,13155.131256319997,91.67597951999778,53544.6320448 2023-07-03,12:17:02.000,184,10980135,13205,0,1688386621,13155.178410489993,91.67597951999778,53544.64601904 2023-07-03,12:17:03.000,184,10980187,12965,0,1688386622,13155.292927759998,91.66893038999842,53544.548199360004 2023-07-03,12:17:04.000,184,10980143,13005,0,1688386623,13155.400708719993,91.66188125999906,53544.527238 2023-07-03,12:17:05.000,184,10980159,13325,0,1688386624,13155.535434919999,91.6548321299997,53544.65300616 2023-07-03,12:17:06.000,184,10980151,13285,0,1688386625,13155.54890753999,91.62663561000227,53544.60409632 2023-07-03,12:17:07.000,184,10980143,13165,0,1688386626,13155.663424809994,91.62663561000227,53544.666980400005 2023-07-03,12:17:08.000,184,10980184,13205,0,1688386627,13155.71057897999,91.64073387000099,53544.569160720006 2023-07-03,12:17:09.000,184,10980130,13245,0,1688386628,13155.804887319995,91.62663561000227,53544.60409632 2023-07-03,12:17:10.000,184,10980194,13285,0,1688386629,13155.87898673,91.66893038999842,53544.63903192001 2023-07-03,12:17:11.000,184,10980170,13285,0,1688386630,13156.013712929991,91.64778300000035,53544.666980400005 2023-07-03,12:17:12.000,184,10980156,13285,0,1688386631,13156.033921859991,91.72532343000057,53544.64601904 2023-07-03,12:17:13.000,184,10980134,13085,0,1688386632,13156.155175439992,91.71827430000121,53544.69492888 2023-07-03,12:17:14.000,184,10980133,13125,0,1688386633,13156.269692709997,91.72532343000057,53544.72986448001 2023-07-03,12:17:15.000,184,10980110,12925,0,1688386634,13156.343792120002,91.76056908000464,53544.74383872 2023-07-03,12:17:16.000,184,10980184,13125,0,1688386635,13156.404418910002,91.82401124999888,53544.75082584 2023-07-03,12:17:17.000,184,10980182,13045,0,1688386636,13156.451573079998,91.8028638600008,53544.715890240004 2023-07-03,12:17:18.000,184,10980163,13045,0,1688386637,13156.518936179993,91.88040429000102,53544.72986448001 2023-07-03,12:17:19.000,184,10980192,13165,0,1688386638,13156.646926069989,91.9015516799991,53544.81370992 2023-07-03,12:17:20.000,184,10980155,13085,0,1688386639,13156.727761789989,91.95089559000189,53544.86261976 2023-07-03,12:17:21.000,184,10980142,13205,0,1688386640,13156.795124889999,91.93679733000317,53544.81370992 2023-07-03,12:17:22.000,184,10980125,13285,0,1688386641,13156.815333819999,91.99319036999805,53544.89755536001 2023-07-03,12:17:23.000,184,10980135,13085,0,1688386642,13156.882696919994,92.02843602000212,53544.91851672 2023-07-03,12:17:24.000,184,10980192,13085,0,1688386643,13156.97026894999,92.09187819000363,53544.89056824 2023-07-03,12:17:25.000,184,10980125,13085,0,1688386644,13156.99047787999,92.12007471000106,53544.93947808 2023-07-03,12:17:26.000,184,10980167,13125,0,1688386645,13157.03763205,92.16941862000385,53544.93947808 2023-07-03,12:17:27.000,184,10980137,13245,0,1688386646,13157.003950499995,92.14122209999914,53544.91851672 2023-07-03,12:17:28.000,184,10980115,12965,0,1688386647,13157.05784098,92.19761514000129,53544.96043944 2023-07-03,12:17:29.000,184,10980145,13245,0,1688386648,13157.206039799996,92.18351688000257,53545.03729776 2023-07-03,12:17:30.000,184,10980140,13285,0,1688386649,13157.226248729996,92.22581165999873,53545.06524624001 2023-07-03,12:17:31.000,184,10980149,13125,0,1688386650,13157.340766000001,92.23990992000472,53545.10716896 2023-07-03,12:17:32.000,184,10980153,13125,0,1688386651,13157.374447549992,92.30335208999895,53545.04428488001 2023-07-03,12:17:33.000,184,10980161,13365,0,1688386652,13157.414865409992,92.2963029599996,53545.0163364 2023-07-03,12:17:34.000,184,10980161,13205,0,1688386653,13157.428338029997,92.35269600000174,53545.051272000004 2023-07-03,12:17:35.000,184,10980163,13005,0,1688386654,13157.536118989992,92.33859774000302,53545.072233360006 2023-07-03,12:17:36.000,184,10980126,13285,0,1688386655,13157.603482090002,92.3244994800043,53545.11415608001 2023-07-03,12:17:37.000,184,10980160,12925,0,1688386656,13157.677581499993,92.31040121999831,53545.11415608001 2023-07-03,12:17:38.000,184,10980152,13085,0,1688386657,13157.778626149993,92.35269600000174,53545.121143200005 2023-07-03,12:17:39.000,184,10980118,12925,0,1688386658,13157.906616039989,92.3244994800043,53545.17704016 2023-07-03,12:17:40.000,184,10980162,13125,0,1688386659,13157.960506519994,92.31745034999767,53545.19101440001 2023-07-03,12:17:41.000,184,10980139,12765,0,1688386660,13158.06828747999,92.2963029599996,53545.17704016 2023-07-03,12:17:42.000,184,10980139,12925,0,1688386661,13158.18954105999,92.2963029599996,53545.1560788 2023-07-03,12:17:43.000,184,10980129,13365,0,1688386662,13158.17606844,92.27515557000152,53545.12813032 2023-07-03,12:17:44.000,184,10980165,13165,0,1688386663,13158.25016784999,92.25400818000344,53545.21197576001 2023-07-03,12:17:45.000,184,10980115,12925,0,1688386664,13158.37142142999,92.22581165999873,53545.31678256 2023-07-03,12:17:46.000,184,10980169,13085,0,1688386665,13158.4185756,92.23990992000472,53545.28184696001 2023-07-03,12:17:47.000,184,10980180,13205,0,1688386666,13158.485938699996,92.20466427000065,53545.28184696001 2023-07-03,12:17:48.000,184,10980172,13005,0,1688386667,13158.432048219991,92.18351688000257,53545.22595 2023-07-03,12:17:49.000,184,10980169,13165,0,1688386668,13158.593719659992,92.16941862000385,53545.337743920005 2023-07-03,12:17:50.000,184,10980153,12965,0,1688386669,13158.613928589992,92.16941862000385,53545.35171816 2023-07-03,12:17:51.000,184,10980141,13285,0,1688386670,13158.674555379992,92.1482712299985,53545.41460224 2023-07-03,12:17:52.000,184,10980200,13125,0,1688386671,13158.701500620002,92.12712384000042,53545.37966664001 2023-07-03,12:17:53.000,184,10980111,13325,0,1688386672,13158.809281579997,92.12007471000106,53545.44953784001 2023-07-03,12:17:54.000,184,10980168,13045,0,1688386673,13158.910326229998,92.15532035999786,53545.4704992 2023-07-03,12:17:55.000,184,10980131,13285,0,1688386674,13158.991161949998,92.15532035999786,53545.53338328 2023-07-03,12:17:56.000,184,10980148,13085,0,1688386675,13159.011370879998,92.16941862000385,53545.48447344 2023-07-03,12:17:57.000,184,10980127,12965,0,1688386676,13159.024843499988,92.18351688000257,53545.51242192 2023-07-03,12:17:58.000,184,10980158,13245,0,1688386677,13159.018107189993,92.19761514000129,53545.51940904 2023-07-03,12:17:59.000,184,10980134,13325,0,1688386678,13159.146097079989,92.16941862000385,53545.554344640004 2023-07-03,12:18:00.000,184,10980152,13125,0,1688386679,13159.233669109999,92.20466427000065,53545.63819008 2023-07-03,12:18:01.000,184,10980118,13365,0,1688386680,13159.220196489994,92.21171340000001,53545.63819008 2023-07-03,12:18:02.000,184,10980110,12925,0,1688386681,13159.260614349994,92.21171340000001,53545.603254480004 2023-07-03,12:18:03.000,184,10980152,13085,0,1688386682,13159.301032209994,92.20466427000065,53545.603254480004 2023-07-03,12:18:04.000,184,10980141,13325,0,1688386683,13159.25387804,92.23990992000472,53545.575306000006 2023-07-03,12:18:05.000,184,10980168,13245,0,1688386684,13159.31450483,92.22581165999873,53545.63819008 2023-07-03,12:18:06.000,184,10980181,13285,0,1688386685,13159.30776851999,92.2610573100028,53545.71504840001 2023-07-03,12:18:07.000,184,10980177,13205,0,1688386686,13159.33471376,92.25400818000344,53545.75697112 2023-07-03,12:18:08.000,184,10980146,13165,0,1688386687,13159.34818637999,92.2610573100028,53545.722035520004 2023-07-03,12:18:09.000,184,10980115,13525,0,1688386688,13159.36839530999,92.30335208999895,53545.749984 2023-07-03,12:18:10.000,184,10980125,13285,0,1688386689,13159.46943995999,92.25400818000344,53545.86177792001 2023-07-03,12:18:11.000,184,10980190,13285,0,1688386690,13159.46943995999,92.27515557000152,53545.88273928001 2023-07-03,12:18:12.000,184,10980199,13125,0,1688386691,13159.462703649995,92.31745034999767,53545.86876504 2023-07-03,12:18:13.000,184,10980148,13005,0,1688386692,13159.39534055,92.31745034999767,53545.83382944001 2023-07-03,12:18:14.000,184,10980174,13085,0,1688386693,13159.43575841,92.37384338999982,53545.889726400004 2023-07-03,12:18:15.000,184,10980115,13565,0,1688386694,13159.523330439995,92.33154861000367,53545.86876504 2023-07-03,12:18:16.000,184,10980128,13085,0,1688386695,13159.53680306,92.34564687000238,53545.924662 2023-07-03,12:18:17.000,184,10980119,13205,0,1688386696,13159.59742985,92.35269600000174,53545.93164912001 2023-07-03,12:18:18.000,184,10980137,12845,0,1688386697,13159.59069353999,92.3949907799979,53545.97357184 2023-07-03,12:18:19.000,184,10980142,12805,0,1688386698,13159.61090246999,92.43023643000197,53545.96658472 2023-07-03,12:18:20.000,184,10980192,12925,0,1688386699,13159.67826557,92.4584329499994,53545.96658472 2023-07-03,12:18:21.000,184,10980138,13285,0,1688386700,13159.664792949996,92.48662947000412,53545.95261048001 2023-07-03,12:18:22.000,184,10980124,13525,0,1688386701,13159.685001879996,92.55007163999835,53545.97357184 2023-07-03,12:18:23.000,184,10980118,13085,0,1688386702,13159.67826557,92.55712076999771,53545.93164912001 2023-07-03,12:18:24.000,184,10980118,13125,0,1688386703,13159.718683430001,92.58531729000242,53545.924662 2023-07-03,12:18:25.000,184,10980120,12965,0,1688386704,13159.799519150001,92.59236642000178,53546.05043016001 2023-07-03,12:18:26.000,184,10980147,13005,0,1688386705,13159.799519150001,92.64875946000393,53546.057417280004 2023-07-03,12:18:27.000,184,10980144,13125,0,1688386706,13159.745628669996,92.66990685000201,53546.09235288 2023-07-03,12:18:28.000,184,10980166,13125,0,1688386707,13159.772573909991,92.71220162999816,53546.08536576 2023-07-03,12:18:29.000,184,10980146,12965,0,1688386708,13159.738892360001,92.73334902000352,53546.12030136001 2023-07-03,12:18:30.000,184,10980096,13005,0,1688386709,13159.664792949996,92.73334902000352,53546.0644044 2023-07-03,12:18:31.000,184,10980130,13045,0,1688386710,13159.725419739996,92.76859467000031,53546.0644044 2023-07-03,12:18:32.000,184,10980178,13325,0,1688386711,13159.651320329991,92.76859467000031,53545.98055896001 2023-07-03,12:18:33.000,184,10980132,13285,0,1688386712,13159.691738189991,92.76859467000031,53546.078378640006 2023-07-03,12:18:34.000,184,10980092,12965,0,1688386713,13159.691738189991,92.78974205999839,53546.106327120004 2023-07-03,12:18:35.000,184,10980174,12765,0,1688386714,13159.745628669996,92.81088945000374,53546.106327120004 2023-07-03,12:18:36.000,184,10980179,12845,0,1688386715,13159.685001879996,92.86728248999862,53546.127288480006 2023-07-03,12:18:37.000,184,10980175,13325,0,1688386716,13159.651320329991,92.8531842299999,53546.09934000001 2023-07-03,12:18:38.000,184,10980157,13245,0,1688386717,13159.61090246999,92.88842988000397,53546.16921120001 2023-07-03,12:18:39.000,184,10980116,13045,0,1688386718,13159.6984745,92.89547901000333,53546.21812104001 2023-07-03,12:18:40.000,184,10980163,13045,0,1688386719,13159.705210809996,92.90252814000269,53546.225108160004 2023-07-03,12:18:41.000,184,10980163,12925,0,1688386720,13159.6984745,92.88842988000397,53546.31594072001 2023-07-03,12:18:42.000,184,10980169,13085,0,1688386721,13159.752364979991,92.9166264000014,53546.28799224001 2023-07-03,12:18:43.000,184,10980179,13085,0,1688386722,13159.67826557,92.9659703100042,53546.26703088001 2023-07-03,12:18:44.000,184,10980233,13125,0,1688386723,13159.718683430001,92.95892118000484,53546.35786344 2023-07-03,12:18:45.000,184,10980157,13125,0,1688386724,13159.664792949996,92.93777378999948,53546.26703088001 2023-07-03,12:18:46.000,184,10980137,12925,0,1688386725,13159.671529259991,92.93072466000012,53546.32991496 2023-07-03,12:18:47.000,184,10980164,12965,0,1688386726,13159.61090246999,92.9166264000014,53546.28100512 2023-07-03,12:18:48.000,184,10980153,13125,0,1688386727,13159.624375089996,92.98711770000227,53546.30196648 2023-07-03,12:18:49.000,184,10980195,13485,0,1688386728,13159.711947119991,92.99416683000163,53546.343889200005 2023-07-03,12:18:50.000,184,10980154,13365,0,1688386729,13159.705210809996,92.95892118000484,53546.40677328001 2023-07-03,12:18:51.000,184,10980152,13005,0,1688386730,13159.685001879996,92.95892118000484,53546.36485056001 2023-07-03,12:18:52.000,184,10980187,13285,0,1688386731,13159.644584019996,92.97301944000355,53546.39978616 2023-07-03,12:18:53.000,184,10980095,13045,0,1688386732,13159.57722092,92.94482291999884,53546.294979360006 2023-07-03,12:18:54.000,184,10980116,13245,0,1688386733,13159.55701199,92.9518720499982,53546.37183768 2023-07-03,12:18:55.000,184,10980179,13245,0,1688386734,13159.63784771,92.95892118000484,53546.392799040004 2023-07-03,12:18:56.000,184,10980126,13285,0,1688386735,13159.61090246999,92.93072466000012,53546.46965736 2023-07-03,12:18:57.000,184,10980115,13205,0,1688386736,13159.65805664,92.9659703100042,53546.45568312001 2023-07-03,12:18:58.000,184,10980140,13205,0,1688386737,13159.604166159996,92.9166264000014,53546.511580080005 2023-07-03,12:18:59.000,184,10980140,13205,0,1688386738,13159.624375089996,92.93777378999948,53546.49760584 2023-07-03,12:19:00.000,184,10980176,13165,0,1688386739,13159.59742985,92.92367553000076,53546.5185672 2023-07-03,12:19:01.000,184,10980114,13125,0,1688386740,13159.543539369995,92.93777378999948,53546.5185672 2023-07-03,12:19:02.000,184,10980114,12925,0,1688386741,13159.543539369995,92.92367553000076,53546.511580080005 2023-07-03,12:19:03.000,184,10980150,12885,0,1688386742,13159.482912579995,92.88842988000397,53546.49760584 2023-07-03,12:19:04.000,184,10980141,13125,0,1688386743,13159.482912579995,92.9166264000014,53546.5185672 2023-07-03,12:19:05.000,184,10980157,13285,0,1688386744,13159.50985781999,92.9518720499982,53546.53254144001 2023-07-03,12:19:06.000,184,10980130,13205,0,1688386745,13159.523330439995,92.87433161999797,53546.53952856 2023-07-03,12:19:07.000,184,10980140,12765,0,1688386746,13159.51659413,92.90957727000205,53546.57446416001 2023-07-03,12:19:08.000,184,10980169,13285,0,1688386747,13159.422285789995,92.92367553000076,53546.53254144001 2023-07-03,12:19:09.000,184,10980174,13085,0,1688386748,13159.422285789995,92.9166264000014,53546.47664448 2023-07-03,12:19:10.000,184,10980160,13245,0,1688386749,13159.42902209999,92.92367553000076,53546.55350280001 2023-07-03,12:19:11.000,184,10980080,13165,0,1688386750,13159.42902209999,92.94482291999884,53546.53952856 2023-07-03,12:19:12.000,184,10980096,13085,0,1688386751,13159.37513162,92.94482291999884,53546.511580080005 2023-07-03,12:19:13.000,184,10980144,13125,0,1688386752,13159.381867929995,92.94482291999884,53546.56747704 2023-07-03,12:19:14.000,184,10980176,13125,0,1688386753,13159.402076859995,92.92367553000076,53546.61638688 2023-07-03,12:19:15.000,184,10980184,13245,0,1688386754,13159.422285789995,92.9518720499982,53546.560489920004 2023-07-03,12:19:16.000,184,10980182,13445,0,1688386755,13159.381867929995,92.95892118000484,53546.57446416001 2023-07-03,12:19:17.000,184,10980150,13245,0,1688386756,13159.33471376,92.9659703100042,53546.560489920004 2023-07-03,12:19:18.000,184,10980185,13125,0,1688386757,13159.321241139995,92.9659703100042,53546.511580080005 2023-07-03,12:19:19.000,184,10980153,12965,0,1688386758,13159.341450069995,93.00121596000099,53546.5185672 2023-07-03,12:19:20.000,184,10980087,13285,0,1688386759,13159.341450069995,92.98711770000227,53546.57446416001 2023-07-03,12:19:21.000,184,10980150,13125,0,1688386760,13159.402076859995,92.99416683000163,53546.55350280001 2023-07-03,12:19:22.000,184,10980137,13085,0,1688386761,13159.402076859995,93.01531421999971,53546.60241264001 2023-07-03,12:19:23.000,184,10980121,13245,0,1688386762,13159.341450069995,92.98006857000291,53546.54651568 2023-07-03,12:19:24.000,184,10980166,13165,0,1688386763,13159.31450483,93.02236334999907,53546.60241264001 2023-07-03,12:19:25.000,184,10980189,12885,0,1688386764,13159.31450483,93.04351074000442,53546.581451280006 2023-07-03,12:19:26.000,184,10980125,12965,0,1688386765,13159.31450483,93.00826509000035,53546.6932452 2023-07-03,12:19:27.000,184,10980147,13365,0,1688386766,13159.34818637999,93.03646160999779,53546.63734824 2023-07-03,12:19:28.000,184,10980142,13245,0,1688386767,13159.30776851999,93.05055987000378,53546.57446416001 2023-07-03,12:19:29.000,184,10980176,13045,0,1688386768,13159.341450069995,93.03646160999779,53546.59542552 2023-07-03,12:19:30.000,184,10980158,13165,0,1688386769,13159.34818637999,93.02236334999907,53546.64433536 2023-07-03,12:19:31.000,184,10980171,13285,0,1688386770,13159.361658999995,92.98006857000291,53546.63734824 2023-07-03,12:19:32.000,184,10980178,13205,0,1688386771,13159.35492269,92.97301944000355,53546.60241264001 2023-07-03,12:19:33.000,184,10980102,13205,0,1688386772,13159.321241139995,93.00826509000035,53546.54651568 2023-07-03,12:19:34.000,184,10980136,13125,0,1688386773,13159.32797744999,92.99416683000163,53546.630361120006 2023-07-03,12:19:35.000,184,10980168,12965,0,1688386774,13159.39534055,93.00826509000035,53546.728180800004 2023-07-03,12:19:36.000,184,10980159,13045,0,1688386775,13159.34818637999,92.99416683000163,53546.67228384001 2023-07-03,12:19:37.000,184,10980140,13205,0,1688386776,13159.381867929995,92.98711770000227,53546.749142160006 2023-07-03,12:19:38.000,184,10980119,13325,0,1688386777,13159.361658999995,92.98711770000227,53546.74215504001 2023-07-03,12:19:39.000,184,10980099,13325,0,1688386778,13159.402076859995,93.05055987000378,53546.75612928 2023-07-03,12:19:40.000,184,10980121,13165,0,1688386779,13159.36839530999,93.02236334999907,53546.75612928 2023-07-03,12:19:41.000,184,10980153,12925,0,1688386780,13159.361658999995,93.09285464999994,53546.749142160006 2023-07-03,12:19:42.000,184,10980164,13045,0,1688386781,13159.402076859995,93.05760900000314,53546.79106488001 2023-07-03,12:19:43.000,184,10980121,13125,0,1688386782,13159.37513162,93.08580552000058,53546.749142160006 2023-07-03,12:19:44.000,184,10980120,13205,0,1688386783,13159.38860423999,93.10695290999865,53546.70721944 2023-07-03,12:19:45.000,184,10980164,13245,0,1688386784,13159.462703649995,93.12810030000401,53546.79106488001 2023-07-03,12:19:46.000,184,10980149,13165,0,1688386785,13159.462703649995,93.13514943000337,53546.777090640004 2023-07-03,12:19:47.000,184,10980139,13165,0,1688386786,13159.482912579995,93.13514943000337,53546.80503912 2023-07-03,12:19:48.000,184,10980127,13165,0,1688386787,13159.462703649995,93.17039508000016,53546.73516792 2023-07-03,12:19:49.000,184,10980109,13405,0,1688386788,13159.482912579995,93.12105117000465,53546.74215504001 2023-07-03,12:19:50.000,184,10980173,13085,0,1688386789,13159.462703649995,93.15629682000144,53546.798052000006 2023-07-03,12:19:51.000,184,10980137,13045,0,1688386790,13159.482912579995,93.17039508000016,53546.80503912 2023-07-03,12:19:52.000,184,10980129,13205,0,1688386791,13159.442494719995,93.20564073000423,53546.7631164 2023-07-03,12:19:53.000,184,10980146,13165,0,1688386792,13159.48964888999,93.19154246999824,53546.79106488001 2023-07-03,12:19:54.000,184,10980152,13045,0,1688386793,13159.46943995999,93.20564073000423,53546.895871680004 2023-07-03,12:19:55.000,184,10980132,13125,0,1688386794,13159.462703649995,93.22678812000231,53546.846961840005 2023-07-03,12:19:56.000,184,10980072,13245,0,1688386795,13159.40881316999,93.21973899000295,53546.846961840005 2023-07-03,12:19:57.000,184,10980145,13285,0,1688386796,13159.32797744999,93.25498463999975,53546.798052000006 2023-07-03,12:19:58.000,184,10980148,13485,0,1688386797,13159.32797744999,93.2620337699991,53546.777090640004 2023-07-03,12:19:59.000,184,10980093,13325,0,1688386798,13159.361658999995,93.25498463999975,53546.895871680004 2023-07-03,12:20:00.000,184,10980141,13525,0,1688386799,13159.361658999995,93.23383725000167,53546.88189744 2023-07-03,12:20:01.000,184,10980119,13125,0,1688386800,13159.34818637999,93.29023029000382,53546.916833040006 2023-07-03,12:20:02.000,184,10980188,13205,0,1688386801,13159.32797744999,93.32547594000062,53546.916833040006 2023-07-03,12:20:03.000,184,10980171,13445,0,1688386802,13159.260614349994,93.33252506999997,53546.86792320001 2023-07-03,12:20:04.000,184,10980117,13125,0,1688386803,13159.35492269,93.33957419999933,53546.95176864 2023-07-03,12:20:05.000,184,10980166,13045,0,1688386804,13159.301032209994,93.3748198500034,53546.93779440001 2023-07-03,12:20:06.000,184,10980159,13165,0,1688386805,13159.260614349994,93.36072159000469,53546.9028588 2023-07-03,12:20:07.000,184,10980149,13045,0,1688386806,13159.240405419994,93.40301637000084,53546.86792320001 2023-07-03,12:20:08.000,184,10980138,13245,0,1688386807,13159.233669109999,93.43121288999828,53546.86093608 2023-07-03,12:20:09.000,184,10980130,13245,0,1688386808,13159.321241139995,93.43121288999828,53546.95875576001 2023-07-03,12:20:10.000,184,10980152,12965,0,1688386809,13159.341450069995,93.44531115000427,53546.98670424001 2023-07-03,12:20:11.000,184,10980178,13365,0,1688386810,13159.39534055,93.45940941000299,53546.97273 2023-07-03,12:20:12.000,184,10980188,12805,0,1688386811,13159.34818637999,93.48760593000043,53546.93779440001 2023-07-03,12:20:13.000,184,10980157,13205,0,1688386812,13159.2942959,93.48055680000107,53546.87491032 2023-07-03,12:20:14.000,184,10980109,13365,0,1688386813,13159.32797744999,93.50170418999915,53546.95176864 2023-07-03,12:20:15.000,184,10980094,13125,0,1688386814,13159.361658999995,93.54399897000258,53546.93779440001 2023-07-03,12:20:16.000,184,10980166,13005,0,1688386815,13159.40881316999,93.53694984000322,53546.95875576001 2023-07-03,12:20:17.000,184,10980170,13165,0,1688386816,13159.41554948,93.5228515800045,53546.965742880006 2023-07-03,12:20:18.000,184,10980155,13165,0,1688386817,13159.442494719995,93.5580972300013,53546.93080728 2023-07-03,12:20:19.000,184,10980179,13125,0,1688386818,13159.44923102999,93.58629374999873,53546.95176864 2023-07-03,12:20:20.000,184,10980134,13085,0,1688386819,13159.462703649995,93.54399897000258,53546.965742880006 2023-07-03,12:20:21.000,184,10980117,13285,0,1688386820,13159.503121509995,93.56514636000065,53546.895871680004 2023-07-03,12:20:22.000,184,10980146,13005,0,1688386821,13159.4963852,93.56514636000065,53546.965742880006 2023-07-03,12:20:23.000,184,10980118,13125,0,1688386822,13159.44923102999,93.58629374999873,53546.9028588 2023-07-03,12:20:24.000,184,10980131,13605,0,1688386823,13159.53680306,93.6215394000028,53546.895871680004 2023-07-03,12:20:25.000,184,10980142,13005,0,1688386824,13159.55701199,93.6215394000028,53546.92382016 2023-07-03,12:20:26.000,184,10980163,13005,0,1688386825,13159.624375089996,93.60039201000473,53546.95176864 2023-07-03,12:20:27.000,184,10980161,12885,0,1688386826,13159.631111399991,93.6215394000028,53546.95875576001 2023-07-03,12:20:28.000,184,10980123,13005,0,1688386827,13159.57048460999,93.64973592000024,53546.88189744 2023-07-03,12:20:29.000,184,10980084,13245,0,1688386828,13159.61090246999,93.64268679000088,53546.846961840005 2023-07-03,12:20:30.000,184,10980134,13165,0,1688386829,13159.67826557,93.68498157000431,53546.92382016 2023-07-03,12:20:31.000,184,10980131,13405,0,1688386830,13159.685001879996,93.67793243999768,53546.93080728 2023-07-03,12:20:32.000,184,10980151,13165,0,1688386831,13159.671529259991,93.73432547999982,53546.895871680004 2023-07-03,12:20:33.000,184,10980172,13125,0,1688386832,13159.711947119991,93.73432547999982,53546.944781520004 2023-07-03,12:20:34.000,184,10980126,13005,0,1688386833,13159.826464389997,93.77662026000326,53546.98670424001 2023-07-03,12:20:35.000,184,10980151,13045,0,1688386834,13159.839937010001,93.7695711300039,53546.99369136 2023-07-03,12:20:36.000,184,10980134,12925,0,1688386835,13159.826464389997,93.79776765000133,53546.95875576001 2023-07-03,12:20:37.000,184,10980147,13125,0,1688386836,13159.826464389997,93.80481678000069,53546.916833040006 2023-07-03,12:20:38.000,184,10980142,13365,0,1688386837,13159.839937010001,93.84711156000412,53546.97273 2023-07-03,12:20:39.000,184,10980156,13045,0,1688386838,13159.873618559992,93.8682589500022,53546.895871680004 2023-07-03,12:20:40.000,184,10980116,13285,0,1688386839,13159.967926899997,93.8682589500022,53546.95875576001 2023-07-03,12:20:41.000,184,10980144,13365,0,1688386840,13160.001608450002,93.87530808000156,53546.97273 2023-07-03,12:20:42.000,184,10980126,13365,0,1688386841,13160.035289999993,93.903504599999,53546.97273 2023-07-03,12:20:43.000,184,10980142,13365,0,1688386842,13160.055498929993,93.92465199000435,53546.95875576001 2023-07-03,12:20:44.000,184,10980164,13005,0,1688386843,13160.129598339998,93.94579938000243,53547.02163984 2023-07-03,12:20:45.000,184,10980143,13205,0,1688386844,13160.143070959988,93.95284851000179,53546.99369136 2023-07-03,12:20:46.000,184,10980124,13125,0,1688386845,13160.149807269998,93.98809415999858,53547.07054968 2023-07-03,12:20:47.000,184,10980157,13205,0,1688386846,13160.170016199998,93.99514328999794,53546.944781520004 2023-07-03,12:20:48.000,184,10980139,13365,0,1688386847,13160.210434059998,94.00219242000458,53547.00067848 2023-07-03,12:20:49.000,184,10980118,13365,0,1688386848,13160.250851919998,93.98809415999858,53547.03561408001 2023-07-03,12:20:50.000,184,10980191,13125,0,1688386849,13160.264324539989,94.00219242000458,53547.09849816 2023-07-03,12:20:51.000,184,10980181,12965,0,1688386850,13160.244115609989,94.0162906800033,53547.09849816 2023-07-03,12:20:52.000,184,10980114,12925,0,1688386851,13160.338423949994,94.05858545999945,53547.02163984 2023-07-03,12:20:53.000,184,10980173,13005,0,1688386852,13160.284533469989,94.06563458999881,53547.0426012 2023-07-03,12:20:54.000,184,10980144,13445,0,1688386853,13160.311478709998,94.06563458999881,53547.04958832 2023-07-03,12:20:55.000,184,10980121,13285,0,1688386854,13160.304742399989,94.05153633000009,53547.12644664001 2023-07-03,12:20:56.000,184,10980163,13045,0,1688386855,13160.304742399989,94.08678198000416,53547.014652720005 2023-07-03,12:20:57.000,184,10980145,13165,0,1688386856,13160.358632879994,94.05153633000009,53547.12644664001 2023-07-03,12:20:58.000,184,10980155,13005,0,1688386857,13160.392314429999,94.08678198000416,53547.12644664001 2023-07-03,12:20:59.000,184,10980086,13205,0,1688386858,13160.419259669994,94.06563458999881,53547.16836936 2023-07-03,12:21:00.000,184,10980159,12925,0,1688386859,13160.432732289999,94.0797328500048,53547.09849816 2023-07-03,12:21:01.000,184,10980151,13005,0,1688386860,13160.432732289999,94.07268371999817,53547.07753680001 2023-07-03,12:21:02.000,184,10980127,13125,0,1688386861,13160.42599597999,94.09383111000352,53547.112472400004 2023-07-03,12:21:03.000,184,10980131,13285,0,1688386862,13160.392314429999,94.12907676000032,53547.084523920006 2023-07-03,12:21:04.000,184,10980127,12805,0,1688386863,13160.42599597999,94.12202763000096,53547.112472400004 2023-07-03,12:21:05.000,184,10980126,13125,0,1688386864,13160.47315015,94.12907676000032,53547.18933072 2023-07-03,12:21:06.000,184,10980106,13085,0,1688386865,13160.49335908,94.13612588999968,53547.18933072 2023-07-03,12:21:07.000,184,10980125,13365,0,1688386866,13160.49335908,94.1502241499984,53547.16138224 2023-07-03,12:21:08.000,184,10980137,12845,0,1688386867,13160.439468599994,94.1784206700031,53547.112472400004 2023-07-03,12:21:09.000,184,10980124,13125,0,1688386868,13160.459677529994,94.15727327999775,53547.10548528001 2023-07-03,12:21:10.000,184,10980164,13205,0,1688386869,13160.452941219999,94.1784206700031,53547.14042088 2023-07-03,12:21:11.000,184,10980146,13325,0,1688386870,13160.412523359999,94.1784206700031,53547.15439512001 2023-07-03,12:21:12.000,184,10980158,13125,0,1688386871,13160.452941219999,94.19956806000118,53547.19631784 2023-07-03,12:21:13.000,184,10980160,13125,0,1688386872,13160.419259669994,94.19251893000182,53547.182343600005 2023-07-03,12:21:14.000,184,10980142,13445,0,1688386873,13160.40578704999,94.22776457999862,53547.12644664001 2023-07-03,12:21:15.000,184,10980161,13125,0,1688386874,13160.452941219999,94.23481370999798,53547.27317616001 2023-07-03,12:21:16.000,184,10980121,13045,0,1688386875,13160.399050739994,94.29120675000013,53547.16836936 2023-07-03,12:21:17.000,184,10980138,13045,0,1688386876,13160.42599597999,94.3264524000042,53547.18933072 2023-07-03,12:21:18.000,184,10980182,13165,0,1688386877,13160.372105499999,94.361698050001,53547.084523920006 2023-07-03,12:21:19.000,184,10980163,13045,0,1688386878,13160.365369189989,94.40399283000443,53547.07753680001 2023-07-03,12:21:20.000,184,10980179,12765,0,1688386879,13160.40578704999,94.43923848000122,53547.18933072 2023-07-03,12:21:21.000,184,10980147,13045,0,1688386880,13160.42599597999,94.47448412999802,53547.21029208 2023-07-03,12:21:22.000,184,10980160,12805,0,1688386881,13160.42599597999,94.53087717000017,53547.19631784 2023-07-03,12:21:23.000,184,10980156,13285,0,1688386882,13160.452941219999,94.55907369000488,53547.20330496001 2023-07-03,12:21:24.000,184,10980175,12965,0,1688386883,13160.500095389994,94.6084176000004,53547.182343600005 2023-07-03,12:21:25.000,184,10980191,13085,0,1688386884,13160.520304319994,94.62956498999847,53547.16836936 2023-07-03,12:21:26.000,184,10980191,13285,0,1688386885,13160.50683169999,94.65776151000318,53547.12644664001 2023-07-03,12:21:27.000,184,10980113,13125,0,1688386886,13160.520304319994,94.68595803000062,53547.16836936 2023-07-03,12:21:28.000,184,10980143,12885,0,1688386887,13160.56745848999,94.74235107000277,53547.20330496001 2023-07-03,12:21:29.000,184,10980188,13205,0,1688386888,13160.64829420999,94.70005628999934,53547.31509888 2023-07-03,12:21:30.000,184,10980137,13125,0,1688386889,13160.65503052,94.72825281000405,53547.22426632001 2023-07-03,12:21:31.000,184,10980180,12925,0,1688386890,13160.73586624,94.72120368000469,53547.23824056 2023-07-03,12:21:32.000,184,10980178,12765,0,1688386891,13160.73586624,94.79874410999764,53547.231253440004 2023-07-03,12:21:33.000,184,10980130,13325,0,1688386892,13160.69544838,94.79169497999828,53547.21029208 2023-07-03,12:21:34.000,184,10980169,13005,0,1688386893,13160.722393619995,94.84103889000107,53547.18933072 2023-07-03,12:21:35.000,184,10980167,13285,0,1688386894,13160.803229339996,94.79169497999828,53547.22426632001 2023-07-03,12:21:36.000,184,10980166,13245,0,1688386895,13160.783020409996,94.84808802000043,53547.20330496001 2023-07-03,12:21:37.000,184,10980163,13005,0,1688386896,13160.803229339996,94.82694063000235,53547.231253440004 2023-07-03,12:21:38.000,184,10980187,12965,0,1688386897,13160.79649303,94.819891500003,53547.24522768001 2023-07-03,12:21:39.000,184,10980138,12925,0,1688386898,13160.91774661,94.78464584999892,53547.32208600001 2023-07-03,12:21:40.000,184,10980139,12925,0,1688386899,13160.890801369991,94.84103889000107,53547.31509888 2023-07-03,12:21:41.000,184,10980134,13085,0,1688386900,13160.958164470001,94.84808802000043,53547.27317616001 2023-07-03,12:21:42.000,184,10980139,13565,0,1688386901,13161.018791260001,94.84808802000043,53547.2172792 2023-07-03,12:21:43.000,184,10980165,12925,0,1688386902,13161.032263879992,94.82694063000235,53547.21029208 2023-07-03,12:21:44.000,184,10980147,13085,0,1688386903,13161.086154359997,94.819891500003,53547.25920192 2023-07-03,12:21:45.000,184,10980199,13205,0,1688386904,13161.092890669992,94.77759671999956,53547.22426632001 2023-07-03,12:21:46.000,184,10980148,13085,0,1688386905,13161.180462700002,94.75644933000149,53547.32208600001 2023-07-03,12:21:47.000,184,10980120,13325,0,1688386906,13161.241089490002,94.74235107000277,53547.3570216 2023-07-03,12:21:48.000,184,10980133,12885,0,1688386907,13161.214144249992,94.73530194000341,53547.252214800006 2023-07-03,12:21:49.000,184,10980160,12885,0,1688386908,13161.281507350002,94.68595803000062,53547.30811176 2023-07-03,12:21:50.000,184,10980156,12885,0,1688386909,13161.335397829993,94.6718597700019,53547.36400872 2023-07-03,12:21:51.000,184,10980186,13165,0,1688386910,13161.321925210003,94.63661411999783,53547.252214800006 2023-07-03,12:21:52.000,184,10980135,13005,0,1688386911,13161.355606759993,94.65776151000318,53547.26618904 2023-07-03,12:21:53.000,184,10980185,13045,0,1688386912,13161.416233549993,94.59431934000168,53547.252214800006 2023-07-03,12:21:54.000,184,10980162,13365,0,1688386913,13161.483596649989,94.61546672999975,53547.38497008 2023-07-03,12:21:55.000,184,10980139,12965,0,1688386914,13161.544223439989,94.56612282000424,53547.39195720001 2023-07-03,12:21:56.000,184,10980158,13245,0,1688386915,13161.517278199994,94.56612282000424,53547.34304736001 2023-07-03,12:21:57.000,184,10980134,12885,0,1688386916,13161.524014509989,94.55202455999824,53547.37099584001 2023-07-03,12:21:58.000,184,10980154,13085,0,1688386917,13161.544223439989,94.56612282000424,53547.33606024 2023-07-03,12:21:59.000,184,10980158,13205,0,1688386918,13161.618322849994,94.50268065000273,53547.398944320004 2023-07-03,12:22:00.000,184,10980171,13125,0,1688386919,13161.69242226,94.49563152000337,53547.40593144 2023-07-03,12:22:01.000,184,10980127,13005,0,1688386920,13161.68568594999,94.48858239000401,53547.468815520006 2023-07-03,12:22:02.000,184,10980131,13005,0,1688386921,13161.69242226,94.47448412999802,53547.447854160004 2023-07-03,12:22:03.000,184,10980142,12965,0,1688386922,13161.68568594999,94.49563152000337,53547.46182840001 2023-07-03,12:22:04.000,184,10980179,13405,0,1688386923,13161.652004399999,94.47448412999802,53547.44086704001 2023-07-03,12:22:05.000,184,10980189,13165,0,1688386924,13161.69242226,94.44628761000058,53547.4268928 2023-07-03,12:22:06.000,184,10980140,13285,0,1688386925,13161.699158569994,94.47448412999802,53547.50375112 2023-07-03,12:22:07.000,184,10980117,13285,0,1688386926,13161.70589487999,94.4251402200025,53547.37099584001 2023-07-03,12:22:08.000,184,10980166,13045,0,1688386927,13161.70589487999,94.40399283000443,53547.44086704001 2023-07-03,12:22:09.000,184,10980188,13085,0,1688386928,13161.75304905,94.37579630999971,53547.468815520006 2023-07-03,12:22:10.000,184,10980188,13005,0,1688386929,13161.739576429994,94.35464892000164,53547.52471248 2023-07-03,12:22:11.000,184,10980162,13285,0,1688386930,13161.74631273999,94.31940327000484,53547.496764 2023-07-03,12:22:12.000,184,10980194,13285,0,1688386931,13161.719367499994,94.29825587999949,53547.44086704001 2023-07-03,12:22:13.000,184,10980143,13045,0,1688386932,13161.68568594999,94.27710849000141,53547.41291856001 2023-07-03,12:22:14.000,184,10980170,13245,0,1688386933,13161.62505915999,94.24891197000397,53547.41291856001 2023-07-03,12:22:15.000,184,10980136,13005,0,1688386934,13161.71263119,94.22071544999926,53547.496764 2023-07-03,12:22:16.000,184,10980171,12845,0,1688386935,13161.75304905,94.23481370999798,53547.50375112 2023-07-03,12:22:17.000,184,10980155,12845,0,1688386936,13161.75304905,94.1784206700031,53547.496764 2023-07-03,12:22:18.000,184,10980179,12965,0,1688386937,13161.74631273999,94.17137154000375,53547.496764 2023-07-03,12:22:19.000,184,10980197,13005,0,1688386938,13161.81367584,94.12202763000096,53547.46182840001 2023-07-03,12:22:20.000,184,10980174,13325,0,1688386939,13161.76652166999,94.12907676000032,53547.48278976 2023-07-03,12:22:21.000,184,10980148,12885,0,1688386940,13161.779994289995,94.0797328500048,53547.47580264 2023-07-03,12:22:22.000,184,10980162,13045,0,1688386941,13161.73284012,94.09383111000352,53547.468815520006 2023-07-03,12:22:23.000,184,10980161,12925,0,1688386942,13161.759785359995,94.1149785000016,53547.447854160004 2023-07-03,12:22:24.000,184,10980144,13365,0,1688386943,13161.69242226,94.10088024000288,53547.50375112 2023-07-03,12:22:25.000,184,10980189,12925,0,1688386944,13161.71263119,94.05858545999945,53547.57362232 2023-07-03,12:22:26.000,184,10980170,13045,0,1688386945,13161.82714845999,94.04448720000073,53547.60855792001 2023-07-03,12:22:27.000,184,10980141,12765,0,1688386946,13161.80693952999,94.03038894000201,53547.64349352 2023-07-03,12:22:28.000,184,10980151,13005,0,1688386947,13161.739576429994,94.04448720000073,53547.60855792001 2023-07-03,12:22:29.000,184,10980153,13205,0,1688386948,13161.76652166999,94.04448720000073,53547.6015708 2023-07-03,12:22:30.000,184,10980151,13165,0,1688386949,13161.73284012,94.00924155000394,53547.566635200004 2023-07-03,12:22:31.000,184,10980158,13045,0,1688386950,13161.71263119,93.98809415999858,53547.58060944001 2023-07-03,12:22:32.000,184,10980154,12925,0,1688386951,13161.652004399999,93.9669467700005,53547.55964808001 2023-07-03,12:22:33.000,184,10980153,12925,0,1688386952,13161.64526808999,93.93875025000307,53547.57362232 2023-07-03,12:22:34.000,184,10980115,13285,0,1688386953,13161.631795469999,93.94579938000243,53547.66445488 2023-07-03,12:22:35.000,184,10980150,13285,0,1688386954,13161.598113919994,93.91055372999836,53547.6015708 2023-07-03,12:22:36.000,184,10980167,13285,0,1688386955,13161.537487129994,93.95989764000115,53547.64349352 2023-07-03,12:22:37.000,184,10980183,13165,0,1688386956,13161.483596649989,93.97399589999986,53547.566635200004 2023-07-03,12:22:38.000,184,10980190,13085,0,1688386957,13161.476860339993,93.94579938000243,53547.566635200004 2023-07-03,12:22:39.000,184,10980179,13165,0,1688386958,13161.497069269994,93.94579938000243,53547.55266096 2023-07-03,12:22:40.000,184,10980186,12925,0,1688386959,13161.517278199994,93.94579938000243,53547.57362232 2023-07-03,12:22:41.000,184,10980130,13445,0,1688386960,13161.497069269994,93.9669467700005,53547.6015708 2023-07-03,12:22:42.000,184,10980161,13165,0,1688386961,13161.470124029998,93.94579938000243,53547.58060944001 2023-07-03,12:22:43.000,184,10980152,13165,0,1688386962,13161.470124029998,93.88235721000092,53547.55964808001 2023-07-03,12:22:44.000,184,10980163,13285,0,1688386963,13161.436442479993,93.903504599999,53547.64349352 2023-07-03,12:22:45.000,184,10980153,13205,0,1688386964,13161.375815689993,93.91760285999771,53547.57362232 2023-07-03,12:22:46.000,184,10980124,13125,0,1688386965,13161.382551999988,93.8682589500022,53547.57362232 2023-07-03,12:22:47.000,184,10980186,12925,0,1688386966,13161.362343069988,93.88940634000028,53547.65048064 2023-07-03,12:22:48.000,184,10980118,13285,0,1688386967,13161.342134140003,93.87530808000156,53547.59458368 2023-07-03,12:22:49.000,184,10980120,12965,0,1688386968,13161.389288309998,93.8682589500022,53547.57362232 2023-07-03,12:22:50.000,184,10980187,13205,0,1688386969,13161.436442479993,93.83301329999813,53547.70637760001 2023-07-03,12:22:51.000,184,10980187,13045,0,1688386970,13161.449915099998,93.84711156000412,53547.66445488 2023-07-03,12:22:52.000,184,10980221,13085,0,1688386971,13161.436442479993,93.82596416999877,53547.6015708 2023-07-03,12:22:53.000,184,10980131,13045,0,1688386972,13161.382551999988,93.82596416999877,53547.60855792001 2023-07-03,12:22:54.000,184,10980122,13285,0,1688386973,13161.375815689993,93.79776765000133,53547.615545040004 2023-07-03,12:22:55.000,184,10980163,12925,0,1688386974,13161.389288309998,93.79776765000133,53547.587596560006 2023-07-03,12:22:56.000,184,10980155,13125,0,1688386975,13161.382551999988,93.77662026000326,53547.62253216 2023-07-03,12:22:57.000,184,10980159,13245,0,1688386976,13161.375815689993,93.7695711300039,53547.64349352 2023-07-03,12:22:58.000,184,10980166,13285,0,1688386977,13161.342134140003,93.74137460999918,53547.6015708 2023-07-03,12:22:59.000,184,10980171,13245,0,1688386978,13161.402760929988,93.69907983000303,53547.65048064 2023-07-03,12:23:00.000,184,10980148,13125,0,1688386979,13161.362343069988,93.69907983000303,53547.587596560006 2023-07-03,12:23:01.000,184,10980146,12965,0,1688386980,13161.328661519998,93.67088330999832,53547.6015708 2023-07-03,12:23:02.000,184,10980149,13285,0,1688386981,13161.301716280002,93.68498157000431,53547.60855792001 2023-07-03,12:23:03.000,184,10980158,13085,0,1688386982,13161.220880560002,93.67088330999832,53547.587596560006 2023-07-03,12:23:04.000,184,10980189,13165,0,1688386983,13161.227616869997,93.6567850499996,53547.54567384 2023-07-03,12:23:05.000,184,10980172,13165,0,1688386984,13161.247825799997,93.64268679000088,53547.636506400006 2023-07-03,12:23:06.000,184,10980134,13005,0,1688386985,13161.234353179992,93.63563766000152,53547.64349352 2023-07-03,12:23:07.000,184,10980128,13205,0,1688386986,13161.193935319992,93.63563766000152,53547.6015708 2023-07-03,12:23:08.000,184,10980192,12965,0,1688386987,13161.113099599992,93.6567850499996,53547.566635200004 2023-07-03,12:23:09.000,184,10980178,12965,0,1688386988,13161.099626980002,93.67793243999768,53547.54567384 2023-07-03,12:23:10.000,184,10980193,13285,0,1688386989,13161.126572219997,93.67088330999832,53547.566635200004 2023-07-03,12:23:11.000,184,10980159,13205,0,1688386990,13161.045736499997,93.6215394000028,53547.55964808001 2023-07-03,12:23:12.000,184,10980182,13165,0,1688386991,13160.958164470001,93.64268679000088,53547.55266096 2023-07-03,12:23:13.000,184,10980161,12845,0,1688386992,13160.951428159991,93.66383417999896,53547.53868672001 2023-07-03,12:23:14.000,184,10980170,13125,0,1688386993,13161.012054949992,93.64973592000024,53547.50375112 2023-07-03,12:23:15.000,184,10980128,13445,0,1688386994,13160.944691849996,93.6567850499996,53547.447854160004 2023-07-03,12:23:16.000,184,10980171,13285,0,1688386995,13160.884065059996,93.6215394000028,53547.44086704001 2023-07-03,12:23:17.000,184,10980127,13085,0,1688386996,13160.7762841,93.62858853000216,53547.48977688001 2023-07-03,12:23:18.000,184,10980203,13405,0,1688386997,13160.762811479995,93.61449027000344,53547.350034480005 2023-07-03,12:23:19.000,184,10980172,13205,0,1688386998,13160.742602549995,93.68498157000431,53547.51073824001 2023-07-03,12:23:20.000,184,10980123,13365,0,1688386999,13160.681975759995,93.67088330999832,53547.50375112 2023-07-03,12:23:21.000,184,10980115,13165,0,1688387000,13160.621348969995,93.69907983000303,53547.60855792001 2023-07-03,12:23:22.000,184,10980124,13245,0,1688387001,13160.5741948,93.73432547999982,53547.57362232 2023-07-03,12:23:23.000,184,10980154,13245,0,1688387002,13160.479886459994,93.73432547999982,53547.57362232 2023-07-03,12:23:24.000,184,10980198,13125,0,1688387003,13160.452941219999,93.70612896000239,53547.587596560006 2023-07-03,12:23:25.000,184,10980167,13245,0,1688387004,13160.351896569999,93.7554728699979,53547.587596560006 2023-07-03,12:23:26.000,184,10980142,12925,0,1688387005,13160.311478709998,93.79776765000133,53547.52471248 2023-07-03,12:23:27.000,184,10980184,13005,0,1688387006,13160.244115609989,93.84711156000412,53547.48278976 2023-07-03,12:23:28.000,184,10980161,12925,0,1688387007,13160.196961439993,93.86120982000284,53547.48278976 2023-07-03,12:23:29.000,184,10980151,13085,0,1688387008,13160.129598339998,93.89645546999964,53547.43387992 2023-07-03,12:23:30.000,184,10980163,13205,0,1688387009,13160.122862030003,93.91055372999836,53547.51073824001 2023-07-03,12:23:31.000,184,10980167,12925,0,1688387010,13160.102653100002,93.92465199000435,53547.47580264 2023-07-03,12:23:32.000,184,10980185,13045,0,1688387011,13160.008344759997,93.93170112000371,53547.468815520006 2023-07-03,12:23:33.000,184,10980151,12925,0,1688387012,13159.900563800002,93.95284851000179,53547.39195720001 2023-07-03,12:23:34.000,184,10980141,13085,0,1688387013,13159.819728080001,93.98809415999858,53547.41291856001 2023-07-03,12:23:35.000,184,10980189,13285,0,1688387014,13159.826464389997,94.0162906800033,53547.47580264 2023-07-03,12:23:36.000,184,10980164,13365,0,1688387015,13159.806255459996,94.0162906800033,53547.43387992 2023-07-03,12:23:37.000,184,10980150,13245,0,1688387016,13159.745628669996,94.0162906800033,53547.419905680006 2023-07-03,12:23:38.000,184,10980182,13325,0,1688387017,13159.6984745,94.0162906800033,53547.398944320004 2023-07-03,12:23:39.000,184,10980209,13125,0,1688387018,13159.664792949996,94.02333981000265,53547.398944320004 2023-07-03,12:23:40.000,184,10980176,13085,0,1688387019,13159.59069353999,94.03743807000137,53547.39195720001 2023-07-03,12:23:41.000,184,10980179,13125,0,1688387020,13159.55027567999,94.04448720000073,53547.36400872 2023-07-03,12:23:42.000,184,10980119,13045,0,1688387021,13159.53680306,94.06563458999881,53547.38497008 2023-07-03,12:23:43.000,184,10980141,13285,0,1688387022,13159.42902209999,94.10088024000288,53547.32208600001 2023-07-03,12:23:44.000,184,10980203,13005,0,1688387023,13159.43575841,94.07268371999817,53547.30811176 2023-07-03,12:23:45.000,184,10980118,13045,0,1688387024,13159.482912579995,94.08678198000416,53547.398944320004 2023-07-03,12:23:46.000,184,10980144,13125,0,1688387025,13159.48964888999,94.05153633000009,53547.32907312 2023-07-03,12:23:47.000,184,10980164,13205,0,1688387026,13159.503121509995,94.08678198000416,53547.33606024 2023-07-03,12:23:48.000,184,10980171,12925,0,1688387027,13159.381867929995,94.0797328500048,53547.252214800006 2023-07-03,12:23:49.000,184,10980196,13205,0,1688387028,13159.43575841,94.09383111000352,53547.32208600001 2023-07-03,12:23:50.000,184,10980161,13125,0,1688387029,13159.442494719995,94.08678198000416,53547.29413752001 2023-07-03,12:23:51.000,184,10980153,13125,0,1688387030,13159.381867929995,94.05858545999945,53547.26618904 2023-07-03,12:23:52.000,184,10980171,13085,0,1688387031,13159.35492269,94.05858545999945,53547.20330496001 2023-07-03,12:23:53.000,184,10980140,13205,0,1688387032,13159.381867929995,94.06563458999881,53547.31509888 2023-07-03,12:23:54.000,184,10980177,13285,0,1688387033,13159.442494719995,94.05858545999945,53547.31509888 2023-07-03,12:23:55.000,184,10980131,12965,0,1688387034,13159.422285789995,94.05153633000009,53547.301124640006 2023-07-03,12:23:56.000,184,10980169,12845,0,1688387035,13159.39534055,94.00924155000394,53547.301124640006 2023-07-03,12:23:57.000,184,10980188,12925,0,1688387036,13159.341450069995,94.00219242000458,53547.19631784 2023-07-03,12:23:58.000,184,10980156,13285,0,1688387037,13159.33471376,94.02333981000265,53547.18933072 2023-07-03,12:23:59.000,184,10980177,13245,0,1688387038,13159.34818637999,93.97399589999986,53547.2172792 2023-07-03,12:24:00.000,184,10980157,13245,0,1688387039,13159.402076859995,93.95284851000179,53547.27317616001 2023-07-03,12:24:01.000,184,10980189,13045,0,1688387040,13159.361658999995,93.94579938000243,53547.25920192 2023-07-03,12:24:02.000,184,10980145,13045,0,1688387041,13159.34818637999,93.95284851000179,53547.21029208 2023-07-03,12:24:03.000,184,10980199,13125,0,1688387042,13159.2942959,93.91055372999836,53547.16836936 2023-07-03,12:24:04.000,184,10980174,13045,0,1688387043,13159.31450483,93.92465199000435,53547.21029208 2023-07-03,12:24:05.000,184,10980154,13005,0,1688387044,13159.28755958999,93.84711156000412,53547.19631784 2023-07-03,12:24:06.000,184,10980147,13165,0,1688387045,13159.26735065999,93.84711156000412,53547.147408 2023-07-03,12:24:07.000,184,10980188,12885,0,1688387046,13159.20672386999,93.86120982000284,53547.084523920006 2023-07-03,12:24:08.000,184,10980168,13045,0,1688387047,13159.220196489994,93.82596416999877,53547.133433760006 2023-07-03,12:24:09.000,184,10980136,13125,0,1688387048,13159.233669109999,93.81186591000005,53547.17535648001 2023-07-03,12:24:10.000,184,10980181,13365,0,1688387049,13159.24714172999,93.79776765000133,53547.147408 2023-07-03,12:24:11.000,184,10980182,13445,0,1688387050,13159.240405419994,93.8682589500022,53547.182343600005 2023-07-03,12:24:12.000,184,10980198,13125,0,1688387051,13159.20672386999,93.86120982000284,53547.133433760006 2023-07-03,12:24:13.000,184,10980157,13125,0,1688387052,13159.18651493999,93.8682589500022,53547.09849816 2023-07-03,12:24:14.000,184,10980152,13405,0,1688387053,13159.152833389999,93.903504599999,53547.084523920006 2023-07-03,12:24:15.000,184,10980135,13165,0,1688387054,13159.173042319999,93.903504599999,53547.133433760006 2023-07-03,12:24:16.000,184,10980152,13085,0,1688387055,13159.159569699994,93.94579938000243,53547.16836936 2023-07-03,12:24:17.000,184,10980166,13285,0,1688387056,13159.112415529999,93.94579938000243,53547.2172792 2023-07-03,12:24:18.000,184,10980128,13205,0,1688387057,13159.092206599998,93.99514328999794,53547.19631784 2023-07-03,12:24:19.000,184,10980138,12965,0,1688387058,13159.166306009989,94.04448720000073,53547.22426632001 2023-07-03,12:24:20.000,184,10980165,13005,0,1688387059,13159.098942909994,94.0797328500048,53547.17535648001 2023-07-03,12:24:21.000,184,10980186,13125,0,1688387060,13159.139360769994,94.07268371999817,53547.182343600005 2023-07-03,12:24:22.000,184,10980125,13285,0,1688387061,13159.031579809998,94.1149785000016,53547.15439512001 2023-07-03,12:24:23.000,184,10980172,13205,0,1688387062,13159.024843499988,94.10792937000224,53547.112472400004 2023-07-03,12:24:24.000,184,10980154,13125,0,1688387063,13158.984425639988,94.13612588999968,53547.09151104 2023-07-03,12:24:25.000,184,10980188,12965,0,1688387064,13159.031579809998,94.15727327999775,53547.17535648001 2023-07-03,12:24:26.000,184,10980163,13245,0,1688387065,13159.004634569988,94.1502241499984,53547.18933072 2023-07-03,12:24:27.000,184,10980144,13005,0,1688387066,13159.018107189993,94.13612588999968,53547.182343600005 2023-07-03,12:24:28.000,184,10980108,13245,0,1688387067,13158.903589920003,94.17137154000375,53547.084523920006 2023-07-03,12:24:29.000,184,10980186,13165,0,1688387068,13158.977689329993,94.19956806000118,53547.112472400004 2023-07-03,12:24:30.000,184,10980189,12925,0,1688387069,13158.923798850003,94.18546980000247,53547.147408 2023-07-03,12:24:31.000,184,10980175,13405,0,1688387070,13158.876644679993,94.17137154000375,53547.147408 2023-07-03,12:24:32.000,184,10980154,13285,0,1688387071,13158.842963130002,94.2136663199999,53547.063562560004 2023-07-03,12:24:33.000,184,10980159,13245,0,1688387072,13158.883380990002,94.24186284000461,53547.07753680001 2023-07-03,12:24:34.000,184,10980157,13285,0,1688387073,13158.883380990002,94.2136663199999,53547.147408 2023-07-03,12:24:35.000,184,10980179,13205,0,1688387074,13158.883380990002,94.26301023000269,53547.112472400004 2023-07-03,12:24:36.000,184,10980149,13085,0,1688387075,13158.836226819993,94.23481370999798,53547.10548528001 2023-07-03,12:24:37.000,184,10980195,13245,0,1688387076,13158.782336340002,94.24891197000397,53546.99369136 2023-07-03,12:24:38.000,184,10980204,13125,0,1688387077,13158.802545270002,94.24186284000461,53546.98670424001 2023-07-03,12:24:39.000,184,10980183,13125,0,1688387078,13158.849699439997,94.2136663199999,53546.97971712 2023-07-03,12:24:40.000,184,10980131,12925,0,1688387079,13158.856435749993,94.22776457999862,53547.00766560001 2023-07-03,12:24:41.000,184,10980180,12965,0,1688387080,13158.863172060002,94.2136663199999,53547.0426012 2023-07-03,12:24:42.000,184,10980211,13125,0,1688387081,13158.849699439997,94.2136663199999,53547.00766560001 2023-07-03,12:24:43.000,184,10980143,13005,0,1688387082,13158.809281579997,94.19251893000182,53546.965742880006 2023-07-03,12:24:44.000,184,10980137,13365,0,1688387083,13158.829490509997,94.18546980000247,53547.063562560004 2023-07-03,12:24:45.000,184,10980222,12965,0,1688387084,13158.829490509997,94.17137154000375,53547.0426012 2023-07-03,12:24:46.000,184,10980167,12885,0,1688387085,13158.849699439997,94.17137154000375,53547.02163984 2023-07-03,12:24:47.000,184,10980120,13005,0,1688387086,13158.795808959992,94.1502241499984,53547.02163984 2023-07-03,12:24:48.000,184,10980115,12845,0,1688387087,13158.795808959992,94.12907676000032,53547.05657544001 2023-07-03,12:24:49.000,184,10980172,12925,0,1688387088,13158.869908369998,94.10792937000224,53547.07753680001 2023-07-03,12:24:50.000,184,10980186,13005,0,1688387089,13158.849699439997,94.03743807000137,53547.11945952 2023-07-03,12:24:51.000,184,10980190,12965,0,1688387090,13158.849699439997,94.07268371999817,53547.05657544001 2023-07-03,12:24:52.000,184,10980180,12925,0,1688387091,13158.842963130002,94.03743807000137,53547.063562560004 2023-07-03,12:24:53.000,184,10980208,13005,0,1688387092,13158.816017889993,94.0162906800033,53546.965742880006 2023-07-03,12:24:54.000,184,10980159,13045,0,1688387093,13158.775600029992,93.99514328999794,53546.93779440001 2023-07-03,12:24:55.000,184,10980166,13165,0,1688387094,13158.809281579997,93.98104502999922,53547.02163984 2023-07-03,12:24:56.000,184,10980167,13085,0,1688387095,13158.768863719997,93.93875025000307,53546.97971712 2023-07-03,12:24:57.000,184,10980171,13445,0,1688387096,13158.809281579997,93.91055372999836,53546.95176864 2023-07-03,12:24:58.000,184,10980179,13125,0,1688387097,13158.741918480002,93.903504599999,53546.99369136 2023-07-03,12:24:59.000,184,10980189,13245,0,1688387098,13158.863172060002,93.88940634000028,53547.02163984 2023-07-03,12:25:00.000,184,10980231,12765,0,1688387099,13158.741918480002,93.83301329999813,53546.97273 2023-07-03,12:25:01.000,184,10980194,13205,0,1688387100,13158.728445859997,93.85416069000348,53546.95176864 2023-07-03,12:25:02.000,184,10980150,13245,0,1688387101,13158.708236929997,93.81891503999941,53546.90984592001 2023-07-03,12:25:03.000,184,10980174,12845,0,1688387102,13158.654346449992,93.83301329999813,53546.88888456001 2023-07-03,12:25:04.000,184,10980146,13125,0,1688387103,13158.674555379992,93.79776765000133,53546.916833040006 2023-07-03,12:25:05.000,184,10980181,13285,0,1688387104,13158.654346449992,93.82596416999877,53546.93779440001 2023-07-03,12:25:06.000,184,10980151,13045,0,1688387105,13158.580247040001,93.82596416999877,53546.916833040006 2023-07-03,12:25:07.000,184,10980166,13005,0,1688387106,13158.593719659992,93.79071852000197,53546.8329876 2023-07-03,12:25:08.000,184,10980174,13085,0,1688387107,13158.506147629996,93.76252200000454,53546.80503912 2023-07-03,12:25:09.000,184,10980162,12845,0,1688387108,13158.485938699996,93.7695711300039,53546.79106488001 2023-07-03,12:25:10.000,184,10980164,13325,0,1688387109,13158.384894049996,93.77662026000326,53546.75612928 2023-07-03,12:25:11.000,184,10980221,13285,0,1688387110,13158.41183928999,93.77662026000326,53546.82600048 2023-07-03,12:25:12.000,184,10980186,12885,0,1688387111,13158.425311909996,93.7695711300039,53546.8329876 2023-07-03,12:25:13.000,184,10980225,13125,0,1688387112,13158.37142142999,93.74137460999918,53546.77010352001 2023-07-03,12:25:14.000,184,10980198,13085,0,1688387113,13158.31079463999,93.77662026000326,53546.7631164 2023-07-03,12:25:15.000,184,10980198,12885,0,1688387114,13158.29732202,93.71317809000175,53546.86093608 2023-07-03,12:25:16.000,184,10980231,12965,0,1688387115,13158.23669523,93.73432547999982,53546.80503912 2023-07-03,12:25:17.000,184,10980190,13165,0,1688387116,13158.16933212999,93.7554728699979,53546.73516792 2023-07-03,12:25:18.000,184,10980182,13245,0,1688387117,13158.12891426999,93.68498157000431,53546.6583096 2023-07-03,12:25:19.000,184,10980189,13205,0,1688387118,13158.06828747999,93.66383417999896,53546.6583096 2023-07-03,12:25:20.000,184,10980205,13085,0,1688387119,13158.034605929999,93.61449027000344,53546.728180800004 2023-07-03,12:25:21.000,184,10980164,13285,0,1688387120,13158.18954105999,93.61449027000344,53546.798052000006 2023-07-03,12:25:22.000,184,10980195,12965,0,1688387121,13158.10870533999,93.57924461999937,53546.68625808 2023-07-03,12:25:23.000,184,10980189,13285,0,1688387122,13158.06828747999,93.54399897000258,53546.6932452 2023-07-03,12:25:24.000,184,10980188,12965,0,1688387123,13158.000924379994,93.54399897000258,53546.67228384001 2023-07-03,12:25:25.000,184,10980122,12845,0,1688387124,13158.02786961999,93.53694984000322,53546.67228384001 2023-07-03,12:25:26.000,184,10980177,13325,0,1688387125,13158.04807854999,93.46645854000235,53546.66529672 2023-07-03,12:25:27.000,184,10980183,12965,0,1688387126,13158.04807854999,93.43121288999828,53546.6583096 2023-07-03,12:25:28.000,184,10980159,13125,0,1688387127,13158.014396999999,93.44531115000427,53546.609399760004 2023-07-03,12:25:29.000,184,10980185,12965,0,1688387128,13158.014396999999,93.40301637000084,53546.62337400001 2023-07-03,12:25:30.000,184,10980205,13285,0,1688387129,13158.000924379994,93.3748198500034,53546.71420656 2023-07-03,12:25:31.000,184,10980186,13245,0,1688387130,13157.960506519994,93.36777072000405,53546.66529672 2023-07-03,12:25:32.000,184,10980144,13165,0,1688387131,13157.947033899989,93.38186898000276,53546.630361120006 2023-07-03,12:25:33.000,184,10980199,13005,0,1688387132,13157.819044009993,93.38186898000276,53546.59542552 2023-07-03,12:25:34.000,184,10980178,13245,0,1688387133,13157.798835079993,93.38186898000276,53546.55350280001 2023-07-03,12:25:35.000,184,10980199,12925,0,1688387134,13157.792098769998,93.33957419999933,53546.56747704 2023-07-03,12:25:36.000,184,10980129,13245,0,1688387135,13157.805571389988,93.3748198500034,53546.63734824 2023-07-03,12:25:37.000,184,10980193,13205,0,1688387136,13157.792098769998,93.36777072000405,53546.60241264001 2023-07-03,12:25:38.000,184,10980141,12885,0,1688387137,13157.758417219993,93.36072159000469,53546.53952856 2023-07-03,12:25:39.000,184,10980184,12965,0,1688387138,13157.637163639993,93.4100655000002,53546.50459296001 2023-07-03,12:25:40.000,184,10980196,13125,0,1688387139,13157.717999359993,93.38891811000212,53546.46965736 2023-07-03,12:25:41.000,184,10980159,13365,0,1688387140,13157.704526740003,93.40301637000084,53546.46965736 2023-07-03,12:25:42.000,184,10980151,13045,0,1688387141,13157.704526740003,93.38891811000212,53546.448696 2023-07-03,12:25:43.000,184,10980167,13285,0,1688387142,13157.643899950002,93.36072159000469,53546.43472176001 2023-07-03,12:25:44.000,184,10980150,13485,0,1688387143,13157.677581499993,93.38186898000276,53546.343889200005 2023-07-03,12:25:45.000,184,10980153,13165,0,1688387144,13157.758417219993,93.33252506999997,53546.45568312001 2023-07-03,12:25:46.000,184,10980177,13125,0,1688387145,13157.711263049998,93.33957419999933,53546.448696 2023-07-03,12:25:47.000,184,10980195,13005,0,1688387146,13157.691054119998,93.34662332999869,53546.45568312001 2023-07-03,12:25:48.000,184,10980183,13085,0,1688387147,13157.657372569993,93.35367245999805,53546.3788248 2023-07-03,12:25:49.000,184,10980158,13045,0,1688387148,13157.717999359993,93.3113776800019,53546.45568312001 2023-07-03,12:25:50.000,184,10980190,13085,0,1688387149,13157.812307699998,93.32547594000062,53546.392799040004 2023-07-03,12:25:51.000,184,10980182,13005,0,1688387150,13157.792098769998,93.29023029000382,53546.441708880004 2023-07-03,12:25:52.000,184,10980150,13365,0,1688387151,13157.785362459988,93.28318116000446,53546.33690208001 2023-07-03,12:25:53.000,184,10980216,13205,0,1688387152,13157.812307699998,93.27613202999783,53546.37183768 2023-07-03,12:25:54.000,184,10980179,12765,0,1688387153,13157.785362459988,93.28318116000446,53546.33690208001 2023-07-03,12:25:55.000,184,10980172,13325,0,1688387154,13157.832516629998,93.20564073000423,53546.37183768 2023-07-03,12:25:56.000,184,10980158,13005,0,1688387155,13157.852725559998,93.21973899000295,53546.32991496 2023-07-03,12:25:57.000,184,10980179,13005,0,1688387156,13157.872934489998,93.17039508000016,53546.343889200005 2023-07-03,12:25:58.000,184,10980150,12965,0,1688387157,13157.825780319989,93.17039508000016,53546.30196648 2023-07-03,12:25:59.000,184,10980160,13285,0,1688387158,13157.819044009993,93.14924769000208,53546.32292784 2023-07-03,12:26:00.000,184,10980213,13045,0,1688387159,13157.899879729994,93.14924769000208,53546.35087632 2023-07-03,12:26:01.000,184,10980222,13125,0,1688387160,13157.879670799994,93.12105117000465,53546.413760400006 2023-07-03,12:26:02.000,184,10980199,13005,0,1688387161,13157.886407109989,93.11400203999801,53546.35786344 2023-07-03,12:26:03.000,184,10980165,13085,0,1688387162,13157.825780319989,93.14924769000208,53546.33690208001 2023-07-03,12:26:04.000,184,10980149,12965,0,1688387163,13157.899879729994,93.12810030000401,53546.38581192001 2023-07-03,12:26:05.000,184,10980185,13205,0,1688387164,13157.886407109989,93.10695290999865,53546.33690208001 2023-07-03,12:26:06.000,184,10980193,13165,0,1688387165,13157.879670799994,93.09285464999994,53546.294979360006 2023-07-03,12:26:07.000,184,10980155,13285,0,1688387166,13157.798835079993,93.09285464999994,53546.26703088001 2023-07-03,12:26:08.000,184,10980143,13205,0,1688387167,13157.825780319989,93.0999037799993,53546.26004376 2023-07-03,12:26:09.000,184,10980159,13045,0,1688387168,13157.866198179989,93.09285464999994,53546.32292784 2023-07-03,12:26:10.000,184,10980167,13285,0,1688387169,13157.852725559998,93.13514943000337,53546.35786344 2023-07-03,12:26:11.000,184,10980161,13085,0,1688387170,13157.859461869994,93.0646581300025,53546.35786344 2023-07-03,12:26:12.000,184,10980187,12965,0,1688387171,13157.832516629998,93.09285464999994,53546.26703088001 2023-07-03,12:26:13.000,184,10980169,12925,0,1688387172,13157.805571389988,93.0999037799993,53546.28799224001 2023-07-03,12:26:14.000,184,10980180,13125,0,1688387173,13157.805571389988,93.10695290999865,53546.23908240001 2023-07-03,12:26:15.000,184,10980209,13045,0,1688387174,13157.832516629998,93.0646581300025,53546.28799224001 2023-07-03,12:26:16.000,184,10980200,13125,0,1688387175,13157.859461869994,93.0999037799993,53546.343889200005 2023-07-03,12:26:17.000,184,10980167,13525,0,1688387176,13157.872934489998,93.05760900000314,53546.294979360006 2023-07-03,12:26:18.000,184,10980153,12965,0,1688387177,13157.845989249989,93.05760900000314,53546.28100512 2023-07-03,12:26:19.000,184,10980181,13205,0,1688387178,13157.879670799994,93.03646160999779,53546.32991496 2023-07-03,12:26:20.000,184,10980156,13245,0,1688387179,13157.839252939993,93.04351074000442,53546.3089536 2023-07-03,12:26:21.000,184,10980190,13125,0,1688387180,13157.825780319989,93.00121596000099,53546.30196648 2023-07-03,12:26:22.000,184,10980204,13005,0,1688387181,13157.798835079993,93.01531421999971,53546.26703088001 2023-07-03,12:26:23.000,184,10980164,13165,0,1688387182,13157.825780319989,92.9659703100042,53546.2041468 2023-07-03,12:26:24.000,184,10980204,13245,0,1688387183,13157.751680909998,93.00121596000099,53546.23209528 2023-07-03,12:26:25.000,184,10980170,13085,0,1688387184,13157.798835079993,93.00121596000099,53546.294979360006 2023-07-03,12:26:26.000,184,10980219,13125,0,1688387185,13157.697790429993,92.97301944000355,53546.33690208001 2023-07-03,12:26:27.000,184,10980201,12765,0,1688387186,13157.664108880002,92.99416683000163,53546.37183768 2023-07-03,12:26:28.000,184,10980184,13485,0,1688387187,13157.583273160002,92.99416683000163,53546.35786344 2023-07-03,12:26:29.000,184,10980173,12805,0,1688387188,13157.488964819997,92.98006857000291,53546.274018000004 2023-07-03,12:26:30.000,184,10980187,13045,0,1688387189,13157.428338029997,93.04351074000442,53546.21113392 2023-07-03,12:26:31.000,184,10980187,13165,0,1688387190,13157.394656479992,92.99416683000163,53546.23908240001 2023-07-03,12:26:32.000,184,10980187,13245,0,1688387191,13157.25993028,93.03646160999779,53546.23209528 2023-07-03,12:26:33.000,184,10980126,13165,0,1688387192,13157.21951242,93.02941247999843,53546.23908240001 2023-07-03,12:26:34.000,184,10980181,13085,0,1688387193,13157.19256717999,93.07875639000122,53546.3089536 2023-07-03,12:26:35.000,184,10980191,13165,0,1688387194,13157.13194038999,93.07170726000186,53546.19715968001 2023-07-03,12:26:36.000,184,10980190,13125,0,1688387195,13157.03763205,93.0999037799993,53546.21113392 2023-07-03,12:26:37.000,184,10980209,13005,0,1688387196,13156.9365874,93.07170726000186,53546.16921120001 2023-07-03,12:26:38.000,184,10980200,13205,0,1688387197,13156.84901536999,93.10695290999865,53546.2041468 2023-07-03,12:26:39.000,184,10980171,13325,0,1688387198,13156.815333819999,93.08580552000058,53546.19715968001 2023-07-03,12:26:40.000,184,10980151,12925,0,1688387199,13156.741234409994,93.12810030000401,53546.246069520006 2023-07-03,12:26:41.000,184,10980152,13245,0,1688387200,13156.667134999989,93.14924769000208,53546.225108160004 2023-07-03,12:26:42.000,184,10980152,13005,0,1688387201,13156.613244519998,93.12105117000465,53546.23209528 2023-07-03,12:26:43.000,184,10980155,13165,0,1688387202,13156.512199869998,93.10695290999865,53546.2041468 2023-07-03,12:26:44.000,184,10980157,13285,0,1688387203,13156.431364149998,93.14219856000273,53546.19715968001 2023-07-03,12:26:45.000,184,10980172,13085,0,1688387204,13156.390946289997,93.12105117000465,53546.14126272 2023-07-03,12:26:46.000,184,10980211,13045,0,1688387205,13156.296637949992,93.14219856000273,53546.106327120004 2023-07-03,12:26:47.000,184,10980178,13165,0,1688387206,13156.222538540002,93.14924769000208,53546.078378640006 2023-07-03,12:26:48.000,184,10980156,13365,0,1688387207,13156.148439129996,93.20564073000423,53546.057417280004 2023-07-03,12:26:49.000,184,10980188,12845,0,1688387208,13156.148439129996,93.18449333999888,53546.106327120004 2023-07-03,12:26:50.000,184,10980168,13285,0,1688387209,13156.101284960001,93.18449333999888,53546.02946880001 2023-07-03,12:26:51.000,184,10980219,13085,0,1688387210,13156.074339719991,93.1633459500008,53546.02946880001 2023-07-03,12:26:52.000,184,10980176,13285,0,1688387211,13156.013712929991,93.20564073000423,53546.03645592 2023-07-03,12:26:53.000,184,10980129,13125,0,1688387212,13155.91940459,93.24088638000103,53545.96658472 2023-07-03,12:26:54.000,184,10980173,12845,0,1688387213,13155.865514109995,93.23383725000167,53545.91767488 2023-07-03,12:26:55.000,184,10980129,13365,0,1688387214,13155.87898673,93.2620337699991,53545.9945332 2023-07-03,12:26:56.000,184,10980206,13245,0,1688387215,13155.83183255999,93.27613202999783,53545.938636240004 2023-07-03,12:26:57.000,184,10980170,13285,0,1688387216,13155.83856887,93.27613202999783,53545.98754608 2023-07-03,12:26:58.000,184,10980196,12805,0,1688387217,13155.79815101,93.3113776800019,53545.95261048001 2023-07-03,12:26:59.000,184,10980165,13125,0,1688387218,13155.724051599995,93.32547594000062,53545.91767488 2023-07-03,12:27:00.000,184,10980162,12925,0,1688387219,13155.71057897999,93.34662332999869,53545.89671352 2023-07-03,12:27:01.000,184,10980158,12925,0,1688387220,13155.6566885,93.33957419999933,53545.924662 2023-07-03,12:27:02.000,184,10980149,13285,0,1688387221,13155.58932539999,93.36072159000469,53545.889726400004 2023-07-03,12:27:03.000,184,10980189,12845,0,1688387222,13155.58932539999,93.40301637000084,53545.84780368 2023-07-03,12:27:04.000,184,10980194,13125,0,1688387223,13155.515225989999,93.39596724000148,53545.83382944001 2023-07-03,12:27:05.000,184,10980181,13125,0,1688387224,13155.515225989999,93.39596724000148,53545.88273928001 2023-07-03,12:27:06.000,184,10980174,13125,0,1688387225,13155.481544439994,93.40301637000084,53545.86876504 2023-07-03,12:27:07.000,184,10980166,13285,0,1688387226,13155.434390269998,93.4100655000002,53545.83382944001 2023-07-03,12:27:08.000,184,10980188,13165,0,1688387227,13155.340081929993,93.43826202000491,53545.81286808001 2023-07-03,12:27:09.000,184,10980179,13125,0,1688387228,13155.326609309988,93.41711462999956,53545.791906720005 2023-07-03,12:27:10.000,184,10980178,13045,0,1688387229,13155.299664069993,93.39596724000148,53545.8198552 2023-07-03,12:27:11.000,184,10980207,13365,0,1688387230,13155.232300969998,93.39596724000148,53545.79889384 2023-07-03,12:27:12.000,184,10980204,13045,0,1688387231,13155.158201559992,93.38891811000212,53545.71504840001 2023-07-03,12:27:13.000,184,10980168,13005,0,1688387232,13155.137992629992,93.36072159000469,53545.791906720005 2023-07-03,12:27:14.000,184,10980192,13245,0,1688387233,13155.104311080002,93.3748198500034,53545.83382944001 2023-07-03,12:27:15.000,184,10980172,13245,0,1688387234,13155.097574769992,93.38891811000212,53545.770945360004 2023-07-03,12:27:16.000,184,10980208,13125,0,1688387235,13155.043684290002,93.35367245999805,53545.791906720005 2023-07-03,12:27:17.000,184,10980198,13125,0,1688387236,13154.983057500001,93.35367245999805,53545.68709992 2023-07-03,12:27:18.000,184,10980228,13045,0,1688387237,13154.908958089996,93.35367245999805,53545.64517720001 2023-07-03,12:27:19.000,184,10980202,13085,0,1688387238,13154.908958089996,93.31842681000126,53545.6801128 2023-07-03,12:27:20.000,184,10980194,12925,0,1688387239,13154.868540229996,93.29727942000318,53545.69408704001 2023-07-03,12:27:21.000,184,10980204,12925,0,1688387240,13154.868540229996,93.29023029000382,53545.70107416 2023-07-03,12:27:22.000,184,10980212,13165,0,1688387241,13154.814649749991,93.31842681000126,53545.63819008 2023-07-03,12:27:23.000,184,10980166,13205,0,1688387242,13154.82138606,93.30432855000254,53545.673125680005 2023-07-03,12:27:24.000,184,10980207,13325,0,1688387243,13154.767495579996,93.30432855000254,53545.6801128 2023-07-03,12:27:25.000,184,10980209,13165,0,1688387244,13154.747286649996,93.29727942000318,53545.673125680005 2023-07-03,12:27:26.000,184,10980188,13165,0,1688387245,13154.69339616999,93.33252506999997,53545.58229312 2023-07-03,12:27:27.000,184,10980177,13005,0,1688387246,13154.59235151999,93.30432855000254,53545.505434800005 2023-07-03,12:27:28.000,184,10980153,13285,0,1688387247,13154.545197349995,93.3113776800019,53545.554344640004 2023-07-03,12:27:29.000,184,10980208,13285,0,1688387248,13154.626033069995,93.29023029000382,53545.63120296 2023-07-03,12:27:30.000,184,10980153,12925,0,1688387249,13154.545197349995,93.27613202999783,53545.59626736001 2023-07-03,12:27:31.000,184,10980166,13125,0,1688387250,13154.55866997,93.25498463999975,53545.575306000006 2023-07-03,12:27:32.000,184,10980248,13325,0,1688387251,13154.51151579999,93.25498463999975,53545.56133176 2023-07-03,12:27:33.000,184,10980218,13005,0,1688387252,13154.43068007999,93.2620337699991,53545.4704992 2023-07-03,12:27:34.000,184,10980185,13285,0,1688387253,13154.376789599999,93.21973899000295,53545.4704992 2023-07-03,12:27:35.000,184,10980175,13005,0,1688387254,13154.37005328999,93.21973899000295,53545.49146056 2023-07-03,12:27:36.000,184,10980230,13285,0,1688387255,13154.37005328999,93.17744420999952,53545.51940904 2023-07-03,12:27:37.000,184,10980221,13285,0,1688387256,13154.32963542999,93.15629682000144,53545.49146056 2023-07-03,12:27:38.000,184,10980197,13085,0,1688387257,13154.295953879999,93.17039508000016,53545.46351208 2023-07-03,12:27:39.000,184,10980198,13125,0,1688387258,13154.289217569989,93.14219856000273,53545.46351208 2023-07-03,12:27:40.000,184,10980198,12965,0,1688387259,13154.248799709989,93.1633459500008,53545.44255072 2023-07-03,12:27:41.000,184,10980151,12925,0,1688387260,13154.242063399994,93.12810030000401,53545.44953784001 2023-07-03,12:27:42.000,184,10980177,13005,0,1688387261,13154.181436609993,93.13514943000337,53545.407615120006 2023-07-03,12:27:43.000,184,10980189,13085,0,1688387262,13154.100600889993,93.17744420999952,53545.33075680001 2023-07-03,12:27:44.000,184,10980135,13005,0,1688387263,13154.141018749993,93.17039508000016,53545.386653760004 2023-07-03,12:27:45.000,184,10980183,13285,0,1688387264,13154.141018749993,93.21973899000295,53545.456524960005 2023-07-03,12:27:46.000,184,10980174,13205,0,1688387265,13154.093864579998,93.2126898600036,53545.386653760004 2023-07-03,12:27:47.000,184,10980134,13205,0,1688387266,13154.039974099993,93.23383725000167,53545.42158936 2023-07-03,12:27:48.000,184,10980178,13365,0,1688387267,13153.911984209997,93.2126898600036,53545.3656924 2023-07-03,12:27:49.000,184,10980153,13005,0,1688387268,13153.918720519992,93.29727942000318,53545.3656924 2023-07-03,12:27:50.000,184,10980188,13205,0,1688387269,13153.918720519992,93.33252506999997,53545.35870528001 2023-07-03,12:27:51.000,184,10980191,13125,0,1688387270,13153.972610999997,93.38186898000276,53545.31678256 2023-07-03,12:27:52.000,184,10980169,13205,0,1688387271,13153.952402069997,93.42416375999892,53545.30280832 2023-07-03,12:27:53.000,184,10980195,13245,0,1688387272,13153.932193139997,93.45940941000299,53545.288834080005 2023-07-03,12:27:54.000,184,10980195,13005,0,1688387273,13153.898511589992,93.44531115000427,53545.30280832 2023-07-03,12:27:55.000,184,10980187,13165,0,1688387274,13153.858093729992,93.48055680000107,53545.34473104 2023-07-03,12:27:56.000,184,10980165,13285,0,1688387275,13153.790730629997,93.53694984000322,53545.267872720004 2023-07-03,12:27:57.000,184,10980199,13285,0,1688387276,13153.682949670001,93.5580972300013,53545.20498864 2023-07-03,12:27:58.000,184,10980178,13285,0,1688387277,13153.62232288,93.61449027000344,53545.17704016 2023-07-03,12:27:59.000,184,10980176,13325,0,1688387278,13153.575168709991,93.60039201000473,53545.19800152 2023-07-03,12:28:00.000,184,10980179,13165,0,1688387279,13153.51454191999,93.61449027000344,53545.18402728 2023-07-03,12:28:01.000,184,10980167,13085,0,1688387280,13153.528014539996,93.6215394000028,53545.19101440001 2023-07-03,12:28:02.000,184,10980189,13365,0,1688387281,13153.467387749995,93.63563766000152,53545.14909168 2023-07-03,12:28:03.000,184,10980218,13005,0,1688387282,13153.325925239995,93.6567850499996,53545.13511744 2023-07-03,12:28:04.000,184,10980199,12925,0,1688387283,13153.27203475999,93.69907983000303,53545.14210456001 2023-07-03,12:28:05.000,184,10980185,13165,0,1688387284,13153.23161689999,93.7202272200011,53545.16306592001 2023-07-03,12:28:06.000,184,10980201,13165,0,1688387285,13153.177726419999,93.7554728699979,53545.121143200005 2023-07-03,12:28:07.000,184,10980188,13205,0,1688387286,13153.103627009994,93.72727635000047,53545.04428488001 2023-07-03,12:28:08.000,184,10980167,13365,0,1688387287,13153.022791289994,93.74137460999918,53545.03729776 2023-07-03,12:28:09.000,184,10980169,13245,0,1688387288,13153.056472839999,93.78366939000261,53545.07922048 2023-07-03,12:28:10.000,184,10980191,12965,0,1688387289,13152.975637119998,93.79071852000197,53545.072233360006 2023-07-03,12:28:11.000,184,10980186,13285,0,1688387290,13152.928482949988,93.82596416999877,53545.04428488001 2023-07-03,12:28:12.000,184,10980201,13205,0,1688387291,13152.827438300003,93.80481678000069,53544.9814008 2023-07-03,12:28:13.000,184,10980197,13005,0,1688387292,13152.746602580002,93.86120982000284,53544.92550384001 2023-07-03,12:28:14.000,184,10980194,12965,0,1688387293,13152.605140070002,93.81186591000005,53544.81370992 2023-07-03,12:28:15.000,184,10980190,13285,0,1688387294,13152.537776969992,93.79776765000133,53544.74383872 2023-07-03,12:28:16.000,184,10980195,12765,0,1688387295,13152.645557930002,93.81186591000005,53544.93947808 2023-07-03,12:28:17.000,184,10980177,13245,0,1688387296,13152.625349000002,93.80481678000069,53544.92550384001 2023-07-03,12:28:18.000,184,10980195,13005,0,1688387297,13152.544513280001,93.80481678000069,53544.89056824 2023-07-03,12:28:19.000,184,10980164,13085,0,1688387298,13152.490622799996,93.79776765000133,53544.81370992 2023-07-03,12:28:20.000,184,10980185,13085,0,1688387299,13152.443468630001,93.79776765000133,53544.785761440005 2023-07-03,12:28:21.000,184,10980191,13165,0,1688387300,13152.429996009996,93.79776765000133,53544.785761440005 2023-07-03,12:28:22.000,184,10980175,13005,0,1688387301,13152.328951359996,93.7695711300039,53544.72287736 2023-07-03,12:28:23.000,184,10980187,13285,0,1688387302,13152.268324569995,93.7695711300039,53544.65300616 2023-07-03,12:28:24.000,184,10980182,13365,0,1688387303,13152.268324569995,93.77662026000326,53544.680954639996 2023-07-03,12:28:25.000,184,10980204,13245,0,1688387304,13152.27506087999,93.76252200000454,53544.72986448001 2023-07-03,12:28:26.000,184,10980154,13165,0,1688387305,13152.24137933,93.76252200000454,53544.69492888 2023-07-03,12:28:27.000,184,10980179,13125,0,1688387306,13152.2211704,93.81891503999941,53544.60409632 2023-07-03,12:28:28.000,184,10980199,13365,0,1688387307,13152.126862059995,93.83301329999813,53544.53422512 2023-07-03,12:28:29.000,184,10980159,12885,0,1688387308,13152.07297157999,93.83301329999813,53544.49230240001 2023-07-03,12:28:30.000,184,10980197,13405,0,1688387309,13152.03929003,93.85416069000348,53544.49230240001 2023-07-03,12:28:31.000,184,10980225,13005,0,1688387310,13152.005608479994,93.84006243000476,53544.450379680005 2023-07-03,12:28:32.000,184,10980196,13205,0,1688387311,13151.944981689994,93.89645546999964,53544.450379680005 2023-07-03,12:28:33.000,184,10980208,13165,0,1688387312,13151.944981689994,93.92465199000435,53544.46435392 2023-07-03,12:28:34.000,184,10980150,13165,0,1688387313,13151.944981689994,93.88940634000028,53544.52025088001 2023-07-03,12:28:35.000,184,10980186,13365,0,1688387314,13151.877618589999,93.903504599999,53544.40845696 2023-07-03,12:28:36.000,184,10980204,13365,0,1688387315,13151.776573939998,93.91055372999836,53544.3874956 2023-07-03,12:28:37.000,184,10980194,13285,0,1688387316,13151.689001909988,93.97399589999986,53544.30365016001 2023-07-03,12:28:38.000,184,10980128,13245,0,1688387317,13151.662056669993,94.00219242000458,53544.30365016001 2023-07-03,12:28:39.000,184,10980169,13205,0,1688387318,13151.641847739993,94.0162906800033,53544.331598640005 2023-07-03,12:28:40.000,184,10980151,13245,0,1688387319,13151.594693569998,94.04448720000073,53544.32461152001 2023-07-03,12:28:41.000,184,10980168,13205,0,1688387320,13151.513857849997,94.05858545999945,53544.282688800005 2023-07-03,12:28:42.000,184,10980172,13285,0,1688387321,13151.459967369992,94.0797328500048,53544.25474032001 2023-07-03,12:28:43.000,184,10980168,13125,0,1688387322,13151.399340579992,94.10792937000224,53544.17089488 2023-07-03,12:28:44.000,184,10980156,12845,0,1688387323,13151.358922719992,94.10792937000224,53544.19884336 2023-07-03,12:28:45.000,184,10980140,13285,0,1688387324,13151.251141759996,94.13612588999968,53544.08704944001 2023-07-03,12:28:46.000,184,10980192,13205,0,1688387325,13151.271350689996,94.16432241000439,53544.212817600004 2023-07-03,12:28:47.000,184,10980177,13005,0,1688387326,13151.129888179996,94.17137154000375,53544.10102368 2023-07-03,12:28:48.000,184,10980169,12925,0,1688387327,13151.07599769999,94.22776457999862,53544.08704944001 2023-07-03,12:28:49.000,184,10980184,13285,0,1688387328,13151.11641555999,94.20661719000054,53544.1429464 2023-07-03,12:28:50.000,184,10980191,13125,0,1688387329,13151.04231615,94.22776457999862,53544.114997920005 2023-07-03,12:28:51.000,184,10980173,13245,0,1688387330,13151.01537090999,94.25596110000333,53544.05211384 2023-07-03,12:28:52.000,184,10980217,13325,0,1688387331,13150.92106257,94.27710849000141,53543.98224264 2023-07-03,12:28:53.000,184,10980207,13165,0,1688387332,13150.887381019995,94.30530500999885,53543.91237144 2023-07-03,12:28:54.000,184,10980193,13045,0,1688387333,13150.87390839999,94.30530500999885,53543.898397200006 2023-07-03,12:28:55.000,184,10980217,13205,0,1688387334,13150.85369946999,94.3264524000042,53543.877435840004 2023-07-03,12:28:56.000,184,10980205,13125,0,1688387335,13150.85369946999,94.31940327000484,53543.8634616 2023-07-03,12:28:57.000,184,10980170,13045,0,1688387336,13150.846963159995,94.39694369999779,53543.81455176 2023-07-03,12:28:58.000,184,10980171,13325,0,1688387337,13150.86043578,94.361698050001,53543.7935904 2023-07-03,12:28:59.000,184,10980147,13005,0,1688387338,13150.92106257,94.38284543999907,53543.80057752001 2023-07-03,12:29:00.000,184,10980171,12885,0,1688387339,13150.89411732999,94.38284543999907,53543.75166768001 2023-07-03,12:29:01.000,184,10980196,12965,0,1688387340,13150.95474411999,94.361698050001,53543.74468056 2023-07-03,12:29:02.000,184,10980157,12925,0,1688387341,13150.96148043,94.35464892000164,53543.78660328 2023-07-03,12:29:03.000,184,10980143,12925,0,1688387342,13150.948007809995,94.38989456999843,53543.6887836 2023-07-03,12:29:04.000,184,10980184,13085,0,1688387343,13151.03557983999,94.33350153000356,53543.66782224 2023-07-03,12:29:05.000,184,10980179,13285,0,1688387344,13151.150097109996,94.34055066000292,53543.69577072 2023-07-03,12:29:06.000,184,10980205,13165,0,1688387345,13151.177042349991,94.3264524000042,53543.674809359996 2023-07-03,12:29:07.000,184,10980188,13125,0,1688387346,13151.230932829996,94.33350153000356,53543.60493816001 2023-07-03,12:29:08.000,184,10980181,13085,0,1688387347,13151.20398759,94.33350153000356,53543.52109272 2023-07-03,12:29:09.000,184,10980162,13005,0,1688387348,13151.284823310001,94.29825587999949,53543.52807984 2023-07-03,12:29:10.000,184,10980158,13365,0,1688387349,13151.338713789992,94.27710849000141,53543.51410560001 2023-07-03,12:29:11.000,184,10980157,13005,0,1688387350,13151.399340579992,94.24891197000397,53543.542054080004 2023-07-03,12:29:12.000,184,10980166,13285,0,1688387351,13151.406076890002,94.24186284000461,53543.46519576001 2023-07-03,12:29:13.000,184,10980148,12765,0,1688387352,13151.507121540002,94.1784206700031,53543.493144240005 2023-07-03,12:29:14.000,184,10980148,13405,0,1688387353,13151.587957260002,94.18546980000247,53543.507118479996 2023-07-03,12:29:15.000,184,10980194,13045,0,1688387354,13151.635111429998,94.1784206700031,53543.50013136 2023-07-03,12:29:16.000,184,10980098,12965,0,1688387355,13151.668792979988,94.15727327999775,53543.45820864 2023-07-03,12:29:17.000,184,10980178,13005,0,1688387356,13151.675529289998,94.16432241000439,53543.444234400005 2023-07-03,12:29:18.000,184,10980166,12925,0,1688387357,13151.742892389993,94.17137154000375,53543.36737608001 2023-07-03,12:29:19.000,184,10980179,13245,0,1688387358,13151.776573939998,94.16432241000439,53543.36038896 2023-07-03,12:29:20.000,184,10980188,13165,0,1688387359,13151.830464419989,94.12907676000032,53543.34641472001 2023-07-03,12:29:21.000,184,10980187,13445,0,1688387360,13151.884354899994,94.1502241499984,53543.41628592001 2023-07-03,12:29:22.000,184,10980213,13085,0,1688387361,13151.89109120999,94.12202763000096,53543.43026016 2023-07-03,12:29:23.000,184,10980160,12845,0,1688387362,13151.924772759994,94.17137154000375,53543.339427599996 2023-07-03,12:29:24.000,184,10980161,12925,0,1688387363,13151.97192692999,94.22776457999862,53543.43724728001 2023-07-03,12:29:25.000,184,10980236,13045,0,1688387364,13151.985399549994,94.19956806000118,53543.38135032 2023-07-03,12:29:26.000,184,10980169,13445,0,1688387365,13152.005608479994,94.23481370999798,53543.38135032 2023-07-03,12:29:27.000,184,10980190,13325,0,1688387366,13152.01234478999,94.29825587999949,53543.33244048 2023-07-03,12:29:28.000,184,10980213,13445,0,1688387367,13152.05276264999,94.33350153000356,53543.36737608001 2023-07-03,12:29:29.000,184,10980204,13045,0,1688387368,13152.17401622999,94.35464892000164,53543.42327304 2023-07-03,12:29:30.000,184,10980188,13005,0,1688387369,13152.2211704,94.38989456999843,53543.40231168 2023-07-03,12:29:31.000,184,10980139,13285,0,1688387370,13152.248115639995,94.41809109000314,53543.43724728001 2023-07-03,12:29:32.000,184,10980229,13365,0,1688387371,13152.288533499996,94.48858239000401,53543.38135032 2023-07-03,12:29:33.000,184,10980194,13125,0,1688387372,13152.248115639995,94.51677891000145,53543.36038896 2023-07-03,12:29:34.000,184,10980224,12925,0,1688387373,13152.28179719,94.60136847000103,53543.33244048 2023-07-03,12:29:35.000,184,10980195,13365,0,1688387374,13152.396314459991,94.65071238000382,53543.395324560006 2023-07-03,12:29:36.000,184,10980196,12925,0,1688387375,13152.436732319991,94.67890890000126,53543.42327304 2023-07-03,12:29:37.000,184,10980209,13005,0,1688387376,13152.450204939996,94.74235107000277,53543.339427599996 2023-07-03,12:29:38.000,184,10980144,13325,0,1688387377,13152.456941249991,94.79874410999764,53543.41628592001 2023-07-03,12:29:39.000,184,10980202,13125,0,1688387378,13152.524304350001,94.86218627999915,53543.40231168 2023-07-03,12:29:40.000,184,10980147,13085,0,1688387379,13152.544513280001,94.90448106000258,53543.36038896 2023-07-03,12:29:41.000,184,10980199,13005,0,1688387380,13152.564722210001,94.9538249699981,53543.395324560006 2023-07-03,12:29:42.000,184,10980144,13205,0,1688387381,13152.584931140002,95.01021801000024,53543.36737608001 2023-07-03,12:29:43.000,184,10980153,13045,0,1688387382,13152.517568039992,95.10185669999919,53543.304492 2023-07-03,12:29:44.000,184,10980161,13245,0,1688387383,13152.659030549992,95.1300532200039,53543.36038896 2023-07-03,12:29:45.000,184,10980214,13325,0,1688387384,13152.692712099997,95.18644625999877,53543.41628592001 2023-07-03,12:29:46.000,184,10980211,13125,0,1688387385,13152.733129959997,95.23579017000156,53543.47917 2023-07-03,12:29:47.000,184,10980146,13045,0,1688387386,13152.760075199993,95.30628147000243,53543.43724728001 2023-07-03,12:29:48.000,184,10980169,13125,0,1688387387,13152.712921029997,95.36267451000458,53543.36038896 2023-07-03,12:29:49.000,184,10980202,13245,0,1688387388,13152.719657339992,95.4120184200001,53543.34641472001 2023-07-03,12:29:50.000,184,10980142,13085,0,1688387389,13152.787020440002,95.46136233000288,53543.374363200004 2023-07-03,12:29:51.000,184,10980187,13165,0,1688387390,13152.834174609998,95.51775536999776,53543.36737608001 2023-07-03,12:29:52.000,184,10980173,13045,0,1688387391,13152.800493059993,95.55300102000183,53543.35340184 2023-07-03,12:29:53.000,184,10980194,12885,0,1688387392,13152.834174609998,95.5741484099999,53543.34641472001 2023-07-03,12:29:54.000,184,10980145,13005,0,1688387393,13152.915010329998,95.63054145000206,53543.38135032 2023-07-03,12:29:55.000,184,10980165,13125,0,1688387394,13152.968900809989,95.66578709999885,53543.40231168 2023-07-03,12:29:56.000,184,10980158,13005,0,1688387395,13152.989109739989,95.70103275000292,53543.4092988 2023-07-03,12:29:57.000,184,10980173,13085,0,1688387396,13152.968900809989,95.74332752999908,53543.31147912 2023-07-03,12:29:58.000,184,10980206,13165,0,1688387397,13153.043000219994,95.77857318000315,53543.29750488001 2023-07-03,12:29:59.000,184,10980168,13005,0,1688387398,13153.137308559999,95.7574257899978,53543.4092988 2023-07-03,12:30:00.000,184,10980217,13365,0,1688387399,13153.144044869994,95.84201535000466,53543.34641472001 2023-07-03,12:30:01.000,184,10980158,13045,0,1688387400,13153.25182582999,95.81381882999995,53543.43724728001 2023-07-03,12:30:02.000,184,10980152,13085,0,1688387401,13153.29224368999,95.8208679599993,53543.38135032 2023-07-03,12:30:03.000,184,10980185,13165,0,1688387402,13153.346134169995,95.84201535000466,53543.29750488001 2023-07-03,12:30:04.000,184,10980186,12965,0,1688387403,13153.45391512999,95.80676970000059,53543.395324560006 2023-07-03,12:30:05.000,184,10980164,13085,0,1688387404,13153.575168709991,95.84906448000402,53543.374363200004 2023-07-03,12:30:06.000,184,10980191,13125,0,1688387405,13153.588641329996,95.83496621999802,53543.31147912 2023-07-03,12:30:07.000,184,10980164,13245,0,1688387406,13153.696422289991,95.86316274000274,53543.374363200004 2023-07-03,12:30:08.000,184,10980156,13605,0,1688387407,13153.743576460001,95.88431013000081,53543.33244048 2023-07-03,12:30:09.000,184,10980130,13165,0,1688387408,13153.898511589992,95.86316274000274,53543.45122152 2023-07-03,12:30:10.000,184,10980219,13085,0,1688387409,13153.972610999997,95.82791708999866,53543.38833744001 2023-07-03,12:30:11.000,184,10980224,13285,0,1688387410,13154.100600889993,95.87726100000145,53543.444234400005 2023-07-03,12:30:12.000,184,10980181,13125,0,1688387411,13154.194909229998,95.85611361000338,53543.42327304 2023-07-03,12:30:13.000,184,10980162,13245,0,1688387412,13154.221854469994,95.89840838999953,53543.374363200004 2023-07-03,12:30:14.000,184,10980153,13445,0,1688387413,13154.289217569989,95.89840838999953,53543.34641472001 2023-07-03,12:30:15.000,184,10980163,13125,0,1688387414,13154.43068007999,95.87726100000145,53543.45820864 2023-07-03,12:30:16.000,184,10980168,13165,0,1688387415,13154.49804318,95.90545751999889,53543.45820864 2023-07-03,12:30:17.000,184,10980187,13205,0,1688387416,13154.524988419995,95.92660491000424,53543.51410560001 2023-07-03,12:30:18.000,184,10980183,12965,0,1688387417,13154.646241999995,95.90545751999889,53543.46519576001 2023-07-03,12:30:19.000,184,10980163,13205,0,1688387418,13154.706868789995,95.90545751999889,53543.51410560001 2023-07-03,12:30:20.000,184,10980162,13245,0,1688387419,13154.767495579996,95.88431013000081,53543.50013136 2023-07-03,12:30:21.000,184,10980156,12965,0,1688387420,13154.828122369996,95.90545751999889,53543.52807984 2023-07-03,12:30:22.000,184,10980198,13085,0,1688387421,13154.875276539991,95.94070317000296,53543.51410560001 2023-07-03,12:30:23.000,184,10980196,13245,0,1688387422,13154.895485469991,95.8702118700021,53543.52807984 2023-07-03,12:30:24.000,184,10980161,13285,0,1688387423,13154.935903329992,95.87726100000145,53543.53506696001 2023-07-03,12:30:25.000,184,10980183,13125,0,1688387424,13155.043684290002,95.8702118700021,53543.59795104 2023-07-03,12:30:26.000,184,10980194,12965,0,1688387425,13155.117783699992,95.84906448000402,53543.62589952 2023-07-03,12:30:27.000,184,10980145,13085,0,1688387426,13155.117783699992,95.84906448000402,53543.660835120005 2023-07-03,12:30:28.000,184,10980125,13285,0,1688387427,13155.124520010002,95.86316274000274,53543.57698968 2023-07-03,12:30:29.000,184,10980161,12925,0,1688387428,13155.185146800002,95.85611361000338,53543.611925280005 2023-07-03,12:30:30.000,184,10980179,13285,0,1688387429,13155.205355730002,95.84906448000402,53543.63987376 2023-07-03,12:30:31.000,184,10980165,13325,0,1688387430,13155.265982520003,95.84201535000466,53543.6887836 2023-07-03,12:30:32.000,184,10980143,13205,0,1688387431,13155.232300969998,95.8702118700021,53543.68179648001 2023-07-03,12:30:33.000,184,10980177,13325,0,1688387432,13155.306400379988,95.84906448000402,53543.709744960004 2023-07-03,12:30:34.000,184,10980188,13005,0,1688387433,13155.340081929993,95.85611361000338,53543.80756464 2023-07-03,12:30:35.000,184,10980187,13165,0,1688387434,13155.393972409998,95.8702118700021,53543.828526000005 2023-07-03,12:30:36.000,184,10980143,13365,0,1688387435,13155.454599199998,95.85611361000338,53543.80057752001 2023-07-03,12:30:37.000,184,10980168,13405,0,1688387436,13155.434390269998,95.85611361000338,53543.7586548 2023-07-03,12:30:38.000,184,10980180,13205,0,1688387437,13155.454599199998,95.86316274000274,53543.80756464 2023-07-03,12:30:39.000,184,10980148,12885,0,1688387438,13155.521962299994,95.89840838999953,53543.80057752001 2023-07-03,12:30:40.000,184,10980131,13165,0,1688387439,13155.60953432999,95.9336540400036,53543.87044872001 2023-07-03,12:30:41.000,184,10980144,13045,0,1688387440,13155.6566885,95.96185056000104,53543.96826840001 2023-07-03,12:30:42.000,184,10980176,13125,0,1688387441,13155.69710636,95.95480143000168,53543.94031992001 2023-07-03,12:30:43.000,184,10980253,13285,0,1688387442,13155.71731529,95.9688996900004,53543.90538432 2023-07-03,12:30:44.000,184,10980201,12965,0,1688387443,13155.69710636,95.99004707999848,53543.898397200006 2023-07-03,12:30:45.000,184,10980166,13285,0,1688387444,13155.81835994,96.02529273000255,53543.97525552 2023-07-03,12:30:46.000,184,10980192,13445,0,1688387445,13155.85204148999,96.06053837999934,53544.010191119996 2023-07-03,12:30:47.000,184,10980178,13325,0,1688387446,13155.845305179995,96.09578403000341,53544.010191119996 2023-07-03,12:30:48.000,184,10980203,13085,0,1688387447,13155.87898673,96.11693142000149,53543.92634568 2023-07-03,12:30:49.000,184,10980223,13005,0,1688387448,13155.89919566,96.10988229000213,53543.947307040005 2023-07-03,12:30:50.000,184,10980209,13605,0,1688387449,13155.97329506999,96.15217706999829,53544.003204 2023-07-03,12:30:51.000,184,10980187,13125,0,1688387450,13156.013712929991,96.15217706999829,53544.066088080006 2023-07-03,12:30:52.000,184,10980152,13325,0,1688387451,13156.006976619996,96.15922619999765,53544.08006232 2023-07-03,12:30:53.000,184,10980194,13085,0,1688387452,13155.986767689996,96.180373590003,53544.08006232 2023-07-03,12:30:54.000,184,10980189,13045,0,1688387453,13156.02044924,96.20152098000108,53544.02416536 2023-07-03,12:30:55.000,184,10980206,13045,0,1688387454,13156.087812339996,96.2156192399998,53544.15692064001 2023-07-03,12:30:56.000,184,10980147,13205,0,1688387455,13156.141702820001,96.25791402000323,53544.1429464 2023-07-03,12:30:57.000,184,10980174,13205,0,1688387456,13156.175384369992,96.22266836999916,53544.15692064001 2023-07-03,12:30:58.000,184,10980195,13365,0,1688387457,13156.114757579991,96.24381576000451,53544.14993352 2023-07-03,12:30:59.000,184,10980159,13245,0,1688387458,13156.182120680001,96.25086489000387,53544.21980472 2023-07-03,12:31:00.000,184,10980158,12925,0,1688387459,13156.155175439992,96.30725792999874,53544.15692064001 2023-07-03,12:31:01.000,184,10980171,12965,0,1688387460,13156.114757579991,96.30725792999874,53544.27570168001 2023-07-03,12:31:02.000,184,10980174,12925,0,1688387461,13156.114757579991,96.39184748999833,53544.21980472 2023-07-03,12:31:03.000,184,10980172,13245,0,1688387462,13156.02044924,96.41299488000368,53544.17089488 2023-07-03,12:31:04.000,184,10980135,13125,0,1688387463,13156.04065817,96.51873183000134,53544.19884336 2023-07-03,12:31:05.000,184,10980151,12925,0,1688387464,13156.033921859991,96.48348618000455,53544.282688800005 2023-07-03,12:31:06.000,184,10980149,13125,0,1688387465,13156.047394479996,96.5257809600007,53544.29666304 2023-07-03,12:31:07.000,184,10980161,13045,0,1688387466,13156.04065817,96.53987921999942,53544.31063728 2023-07-03,12:31:08.000,184,10980145,13085,0,1688387467,13155.905931969995,96.63151790999837,53544.19884336 2023-07-03,12:31:09.000,184,10980175,13205,0,1688387468,13155.87225041999,96.66676356000244,53544.21980472 2023-07-03,12:31:10.000,184,10980170,13205,0,1688387469,13155.8587778,96.76545138000074,53544.26172744 2023-07-03,12:31:11.000,184,10980226,13245,0,1688387470,13155.81162362999,96.78659876999882,53544.25474032001 2023-07-03,12:31:12.000,184,10980157,13165,0,1688387471,13155.77120576999,96.86413919999904,53544.22679184001 2023-07-03,12:31:13.000,184,10980135,13045,0,1688387472,13155.75773315,96.90643398000248,53544.26871456 2023-07-03,12:31:14.000,184,10980138,13125,0,1688387473,13155.744260529995,96.96987615000398,53544.25474032001 2023-07-03,12:31:15.000,184,10980171,13405,0,1688387474,13155.75099683999,97.06151484000293,53544.32461152001 2023-07-03,12:31:16.000,184,10980135,13245,0,1688387475,13155.67016111999,97.10380961999908,53544.30365016001 2023-07-03,12:31:17.000,184,10980183,12965,0,1688387476,13155.535434919999,97.14610440000251,53544.212817600004 2023-07-03,12:31:18.000,184,10980097,13285,0,1688387477,13155.58932539999,97.24479222000082,53544.29666304 2023-07-03,12:31:19.000,184,10980172,13205,0,1688387478,13155.575852779999,97.25889047999954,53544.33858576 2023-07-03,12:31:20.000,184,10980142,13365,0,1688387479,13155.582589089994,97.34348003999912,53544.35256000001 2023-07-03,12:31:21.000,184,10980170,13285,0,1688387480,13155.60953432999,97.38577482000255,53544.35954712 2023-07-03,12:31:22.000,184,10980172,13285,0,1688387481,13155.582589089994,97.43511872999807,53544.3176244 2023-07-03,12:31:23.000,184,10980166,13005,0,1688387482,13155.515225989999,97.49151177000022,53544.33858576 2023-07-03,12:31:24.000,184,10980127,13125,0,1688387483,13155.528698609989,97.5126591599983,53544.41544408 2023-07-03,12:31:25.000,184,10980156,13125,0,1688387484,13155.562380159994,97.55495394000172,53544.33858576 2023-07-03,12:31:26.000,184,10980162,12925,0,1688387485,13155.528698609989,97.61134698000387,53544.345572879996 2023-07-03,12:31:27.000,184,10980167,13005,0,1688387486,13155.447862889989,97.63954350000131,53544.282688800005 2023-07-03,12:31:28.000,184,10980181,13085,0,1688387487,13155.468071819989,97.61839611000323,53544.29666304 2023-07-03,12:31:29.000,184,10980207,13045,0,1688387488,13155.515225989999,97.64659263000067,53544.43640544 2023-07-03,12:31:30.000,184,10980172,12965,0,1688387489,13155.488280749989,97.71003480000218,53544.46435392 2023-07-03,12:31:31.000,184,10980206,13125,0,1688387490,13155.468071819989,97.6747891499981,53544.42243120001 2023-07-03,12:31:32.000,184,10980141,13285,0,1688387491,13155.441126579994,97.6747891499981,53544.3874956 2023-07-03,12:31:33.000,184,10980169,13045,0,1688387492,13155.387236099989,97.71708393000154,53544.33858576 2023-07-03,12:31:34.000,184,10980192,13125,0,1688387493,13155.367027169988,97.71708393000154,53544.30365016001 2023-07-03,12:31:35.000,184,10980188,13205,0,1688387494,13155.367027169988,97.71003480000218,53544.345572879996 2023-07-03,12:31:36.000,184,10980137,13325,0,1688387495,13155.346818239988,97.7241330600009,53544.35954712 2023-07-03,12:31:37.000,184,10980188,13365,0,1688387496,13155.326609309988,97.75232957999833,53544.331598640005 2023-07-03,12:31:38.000,184,10980178,13125,0,1688387497,13155.299664069993,97.74528044999897,53544.40845696 2023-07-03,12:31:39.000,184,10980162,13125,0,1688387498,13155.367027169988,97.71708393000154,53544.44339256001 2023-07-03,12:31:40.000,184,10980188,13285,0,1688387499,13155.326609309988,97.74528044999897,53544.380508480004 2023-07-03,12:31:41.000,184,10980153,12925,0,1688387500,13155.346818239988,97.75232957999833,53544.42243120001 2023-07-03,12:31:42.000,184,10980158,13445,0,1688387501,13155.333345619998,97.76642784000433,53544.41544408 2023-07-03,12:31:43.000,184,10980162,13405,0,1688387502,13155.292927759998,97.73823131999961,53544.40845696 2023-07-03,12:31:44.000,184,10980147,12925,0,1688387503,13155.313136689998,97.73823131999961,53544.39448272001 2023-07-03,12:31:45.000,184,10980161,12925,0,1688387504,13155.393972409998,97.73823131999961,53544.513263759996 2023-07-03,12:31:46.000,184,10980171,13125,0,1688387505,13155.454599199998,97.75232957999833,53544.499289520005 2023-07-03,12:31:47.000,184,10980137,13205,0,1688387506,13155.454599199998,97.71003480000218,53544.43640544 2023-07-03,12:31:48.000,184,10980154,13005,0,1688387507,13155.420917649993,97.69593654000346,53544.42243120001 2023-07-03,12:31:49.000,184,10980167,13205,0,1688387508,13155.474808129999,97.68183828000474,53544.4573668 2023-07-03,12:31:50.000,184,10980111,12925,0,1688387509,13155.535434919999,97.66774001999875,53544.43640544 2023-07-03,12:31:51.000,184,10980168,13085,0,1688387510,13155.562380159994,97.59724871999788,53544.42941832 2023-07-03,12:31:52.000,184,10980162,13045,0,1688387511,13155.575852779999,97.59724871999788,53544.48531528 2023-07-03,12:31:53.000,184,10980224,13325,0,1688387512,13155.63647957,97.5126591599983,53544.53422512 2023-07-03,12:31:54.000,184,10980181,13245,0,1688387513,13155.64995218999,97.54790481000236,53544.48531528 2023-07-03,12:31:55.000,184,10980160,13125,0,1688387514,13155.724051599995,97.44921699000406,53544.54121224001 2023-07-03,12:31:56.000,184,10980175,13085,0,1688387515,13155.744260529995,97.42806959999871,53544.49230240001 2023-07-03,12:31:57.000,184,10980204,13085,0,1688387516,13155.69710636,97.3787256900032,53544.4573668 2023-07-03,12:31:58.000,184,10980201,12925,0,1688387517,13155.67016111999,97.32233265000104,53544.499289520005 2023-07-03,12:31:59.000,184,10980207,13285,0,1688387518,13155.764469459995,97.23774309000146,53544.569160720006 2023-07-03,12:32:00.000,184,10980186,13085,0,1688387519,13155.764469459995,97.21659570000338,53544.499289520005 2023-07-03,12:32:01.000,184,10980159,13125,0,1688387520,13155.784678389995,97.15315353000187,53544.548199360004 2023-07-03,12:32:02.000,184,10980185,13325,0,1688387521,13155.73078790999,97.14610440000251,53544.50627664 2023-07-03,12:32:03.000,184,10980205,12925,0,1688387522,13155.804887319995,97.14610440000251,53544.56217360001 2023-07-03,12:32:04.000,184,10980216,12925,0,1688387523,13155.79141469999,97.13905527000315,53544.58313496 2023-07-03,12:32:05.000,184,10980188,13125,0,1688387524,13155.79141469999,97.06151484000293,53544.569160720006 2023-07-03,12:32:06.000,184,10980201,13045,0,1688387525,13155.75099683999,97.05446571000357,53544.569160720006 2023-07-03,12:32:07.000,184,10980180,12965,0,1688387526,13155.69710636,97.03331831999822,53544.57614784 2023-07-03,12:32:08.000,184,10980165,13085,0,1688387527,13155.69037004999,97.07561310000165,53544.55518648 2023-07-03,12:32:09.000,184,10980135,13325,0,1688387528,13155.73078790999,97.04036745000485,53544.65300616 2023-07-03,12:32:10.000,184,10980153,12965,0,1688387529,13155.6566885,97.082662230001,53544.64601904 2023-07-03,12:32:11.000,184,10980196,13365,0,1688387530,13155.62974325999,97.10380961999908,53544.61108344001 2023-07-03,12:32:12.000,184,10980180,13085,0,1688387531,13155.575852779999,97.1179078799978,53544.60409632 2023-07-03,12:32:13.000,184,10980190,13365,0,1688387532,13155.468071819989,97.1179078799978,53544.6320448 2023-07-03,12:32:14.000,184,10980180,13285,0,1688387533,13155.414181339998,97.14610440000251,53544.57614784 2023-07-03,12:32:15.000,184,10980166,13205,0,1688387534,13155.414181339998,97.18135004999931,53544.61108344001 2023-07-03,12:32:16.000,184,10980186,13125,0,1688387535,13155.346818239988,97.18135004999931,53544.65999328001 2023-07-03,12:32:17.000,184,10980225,13325,0,1688387536,13155.286191449988,97.20249744000466,53544.63903192001 2023-07-03,12:32:18.000,184,10980183,13285,0,1688387537,13155.191883109997,97.23774309000146,53544.65999328001 2023-07-03,12:32:19.000,184,10980205,13485,0,1688387538,13155.205355730002,97.29413613000361,53544.69492888 2023-07-03,12:32:20.000,184,10980211,13125,0,1688387539,13155.104311080002,97.30823439000233,53544.666980400005 2023-07-03,12:32:21.000,184,10980179,13125,0,1688387540,13155.003266430002,97.31528352000169,53544.62505768 2023-07-03,12:32:22.000,184,10980168,13325,0,1688387541,13154.949375949996,97.39987308000127,53544.680954639996 2023-07-03,12:32:23.000,184,10980193,13205,0,1688387542,13154.895485469991,97.35757829999784,53544.59012208001 2023-07-03,12:32:24.000,184,10980153,13285,0,1688387543,13154.774231889991,97.41397133999999,53544.513263759996 2023-07-03,12:32:25.000,184,10980222,13125,0,1688387544,13154.727077719996,97.46331525000278,53544.527238 2023-07-03,12:32:26.000,184,10980190,13205,0,1688387545,13154.76075927,97.49856089999957,53544.62505768 2023-07-03,12:32:27.000,184,10980152,13125,0,1688387546,13154.74055034,97.49856089999957,53544.60409632 2023-07-03,12:32:28.000,184,10980188,13125,0,1688387547,13154.666450929995,97.54790481000236,53544.59012208001 2023-07-03,12:32:29.000,184,10980215,13245,0,1688387548,13154.61256044999,97.56200307000108,53544.569160720006 2023-07-03,12:32:30.000,184,10980210,13285,0,1688387549,13154.57214258999,97.59724871999788,53544.548199360004 2023-07-03,12:32:31.000,184,10980207,13405,0,1688387550,13154.57214258999,97.63954350000131,53544.58313496 2023-07-03,12:32:32.000,184,10980195,13125,0,1688387551,13154.49804318,97.65364176000003,53544.548199360004 2023-07-03,12:32:33.000,184,10980183,13245,0,1688387552,13154.49804318,97.66774001999875,53544.569160720006 2023-07-03,12:32:34.000,184,10980172,12965,0,1688387553,13154.484570559995,97.63249437000195,53544.569160720006 2023-07-03,12:32:35.000,184,10980177,13365,0,1688387554,13154.484570559995,97.66069088999939,53544.569160720006 2023-07-03,12:32:36.000,184,10980205,13245,0,1688387555,13154.43068007999,97.70298567000282,53544.56217360001 2023-07-03,12:32:37.000,184,10980173,13605,0,1688387556,13154.39026221999,97.69593654000346,53544.47832816 2023-07-03,12:32:38.000,184,10980174,13285,0,1688387557,13154.356580669999,97.68183828000474,53544.513263759996 2023-07-03,12:32:39.000,184,10980190,13285,0,1688387558,13154.383525909994,97.71003480000218,53544.513263759996 2023-07-03,12:32:40.000,184,10980171,13205,0,1688387559,13154.37005328999,97.71708393000154,53544.527238 2023-07-03,12:32:41.000,184,10980176,13245,0,1688387560,13154.41720746,97.70298567000282,53544.53422512 2023-07-03,12:32:42.000,184,10980226,13045,0,1688387561,13154.39026221999,97.76642784000433,53544.50627664 2023-07-03,12:32:43.000,184,10980195,13285,0,1688387562,13154.37005328999,97.8228208799992,53544.42243120001 2023-07-03,12:32:44.000,184,10980212,12925,0,1688387563,13154.41720746,97.81577174999984,53544.401469840006 2023-07-03,12:32:45.000,184,10980177,12925,0,1688387564,13154.423943769994,97.86511566000263,53544.39448272001 2023-07-03,12:32:46.000,184,10980191,13205,0,1688387565,13154.43741639,97.94265609000286,53544.3874956 2023-07-03,12:32:47.000,184,10980185,13325,0,1688387566,13154.39026221999,97.96380348000093,53544.32461152001 2023-07-03,12:32:48.000,184,10980211,13125,0,1688387567,13154.444152699994,97.94970522000222,53544.35954712 2023-07-03,12:32:49.000,184,10980225,12765,0,1688387568,13154.5788789,98.02019652000308,53544.39448272001 2023-07-03,12:32:50.000,184,10980175,13405,0,1688387569,13154.57214258999,98.06249129999924,53544.47832816 2023-07-03,12:32:51.000,184,10980169,12885,0,1688387570,13154.626033069995,98.10478608000267,53544.4573668 2023-07-03,12:32:52.000,184,10980210,13245,0,1688387571,13154.59235151999,98.12593347000075,53544.35954712 2023-07-03,12:32:53.000,184,10980141,13085,0,1688387572,13154.605824139995,98.16822825000418,53544.31063728 2023-07-03,12:32:54.000,184,10980207,13125,0,1688387573,13154.61929676,98.1823265100029,53544.26172744 2023-07-03,12:32:55.000,184,10980204,13205,0,1688387574,13154.70013248,98.20347390000097,53544.380508480004 2023-07-03,12:32:56.000,184,10980210,13125,0,1688387575,13154.706868789995,98.26691607000248,53544.40845696 2023-07-03,12:32:57.000,184,10980174,13205,0,1688387576,13154.72034141,98.2457686800044,53544.35256000001 2023-07-03,12:32:58.000,184,10980179,13045,0,1688387577,13154.727077719996,98.3444565000027,53544.40845696 2023-07-03,12:32:59.000,184,10980187,13445,0,1688387578,13154.828122369996,98.33035824000399,53544.42243120001 2023-07-03,12:33:00.000,184,10980192,13085,0,1688387579,13154.84159499,98.38675127999886,53544.39448272001 2023-07-03,12:33:01.000,184,10980135,12925,0,1688387580,13154.868540229996,98.37265302000014,53544.3874956 2023-07-03,12:33:02.000,184,10980221,13085,0,1688387581,13154.888749159996,98.38675127999886,53544.345572879996 2023-07-03,12:33:03.000,184,10980204,13125,0,1688387582,13154.915694399991,98.38675127999886,53544.31063728 2023-07-03,12:33:04.000,184,10980163,13125,0,1688387583,13154.915694399991,98.44314432000101,53544.401469840006 2023-07-03,12:33:05.000,184,10980182,13205,0,1688387584,13155.030211669997,98.40789867000422,53544.43640544 2023-07-03,12:33:06.000,184,10980184,13085,0,1688387585,13155.023475360002,98.43609519000165,53544.42941832 2023-07-03,12:33:07.000,184,10980191,13285,0,1688387586,13155.057156909992,98.41494780000357,53544.46435392 2023-07-03,12:33:08.000,184,10980212,13245,0,1688387587,13155.036947979992,98.41494780000357,53544.43640544 2023-07-03,12:33:09.000,184,10980255,13365,0,1688387588,13155.097574769992,98.45724257999973,53544.41544408 2023-07-03,12:33:10.000,184,10980184,12885,0,1688387589,13155.137992629992,98.4783899699978,53544.44339256001 2023-07-03,12:33:11.000,184,10980179,13085,0,1688387590,13155.158201559992,98.46429170999909,53544.42243120001 2023-07-03,12:33:12.000,184,10980194,13125,0,1688387591,13155.144728940002,98.46429170999909,53544.39448272001 2023-07-03,12:33:13.000,184,10980192,13205,0,1688387592,13155.239037279993,98.42904606000229,53544.42243120001 2023-07-03,12:33:14.000,184,10980181,13045,0,1688387593,13155.259246209993,98.42199693000293,53544.3874956 2023-07-03,12:33:15.000,184,10980170,13205,0,1688387594,13155.299664069993,98.45019345000037,53544.4573668 2023-07-03,12:33:16.000,184,10980189,12965,0,1688387595,13155.286191449988,98.40789867000422,53544.42243120001 2023-07-03,12:33:17.000,184,10980184,13085,0,1688387596,13155.252509899998,98.44314432000101,53544.3874956 2023-07-03,12:33:18.000,184,10980149,13125,0,1688387597,13155.259246209993,98.44314432000101,53544.37352136001 2023-07-03,12:33:19.000,184,10980136,13285,0,1688387598,13155.319872999993,98.41494780000357,53544.401469840006 2023-07-03,12:33:20.000,184,10980186,13085,0,1688387599,13155.353554549998,98.39380040999822,53544.401469840006 2023-07-03,12:33:21.000,184,10980184,12925,0,1688387600,13155.454599199998,98.40789867000422,53544.36653424 2023-07-03,12:33:22.000,184,10980209,13205,0,1688387601,13155.447862889989,98.38675127999886,53544.42243120001 2023-07-03,12:33:23.000,184,10980184,13085,0,1688387602,13155.461335509994,98.32330911000463,53544.41544408 2023-07-03,12:33:24.000,184,10980178,12965,0,1688387603,13155.488280749989,98.33740737000335,53544.40845696 2023-07-03,12:33:25.000,184,10980179,13085,0,1688387604,13155.535434919999,98.316259979998,53544.40845696 2023-07-03,12:33:26.000,184,10980190,13365,0,1688387605,13155.542171229994,98.316259979998,53544.44339256001 2023-07-03,12:33:27.000,184,10980166,13005,0,1688387606,13155.58932539999,98.32330911000463,53544.42243120001 2023-07-03,12:33:28.000,184,10980212,12965,0,1688387607,13155.61627064,98.27396520000184,53544.46435392 2023-07-03,12:33:29.000,184,10980190,13005,0,1688387608,13155.77120576999,98.23871954999777,53544.47832816 2023-07-03,12:33:30.000,184,10980152,13285,0,1688387609,13155.77120576999,98.23167041999841,53544.513263759996 2023-07-03,12:33:31.000,184,10980169,13045,0,1688387610,13155.83183255999,98.26691607000248,53544.48531528 2023-07-03,12:33:32.000,184,10980161,12845,0,1688387611,13155.87898673,98.23871954999777,53544.50627664 2023-07-03,12:33:33.000,184,10980168,13205,0,1688387612,13155.91266827999,98.22462128999905,53544.3874956 2023-07-03,12:33:34.000,184,10980192,13165,0,1688387613,13155.966558759996,98.21052303000033,53544.43640544 2023-07-03,12:33:35.000,184,10980208,13005,0,1688387614,13156.033921859991,98.1823265100029,53544.41544408 2023-07-03,12:33:36.000,184,10980198,13325,0,1688387615,13156.101284960001,98.18937564000225,53544.37352136001 2023-07-03,12:33:37.000,184,10980157,13325,0,1688387616,13156.215802229992,98.18937564000225,53544.450379680005 2023-07-03,12:33:38.000,184,10980203,13165,0,1688387617,13156.269692709997,98.17527738000354,53544.42243120001 2023-07-03,12:33:39.000,184,10980228,13405,0,1688387618,13156.289901639997,98.11888434000139,53544.4573668 2023-07-03,12:33:40.000,184,10980196,13205,0,1688387619,13156.316846879992,98.14708085999882,53544.39448272001 2023-07-03,12:33:41.000,184,10980226,13325,0,1688387620,13156.364001050002,98.11888434000139,53544.4573668 2023-07-03,12:33:42.000,184,10980206,13245,0,1688387621,13156.350528429997,98.10478608000267,53544.527238 2023-07-03,12:33:43.000,184,10980171,13205,0,1688387622,13156.384209980002,98.09773695000331,53544.54121224001 2023-07-03,12:33:44.000,184,10980216,12925,0,1688387623,13156.431364149998,98.08363869000459,53544.54121224001 2023-07-03,12:33:45.000,184,10980185,13045,0,1688387624,13156.471782009998,98.11183521000203,53544.54121224001 2023-07-03,12:33:46.000,184,10980210,12925,0,1688387625,13156.478518319993,98.09068782000395,53544.57614784 2023-07-03,12:33:47.000,184,10980176,13325,0,1688387626,13156.545881419988,98.09773695000331,53544.61108344001 2023-07-03,12:33:48.000,184,10980174,13285,0,1688387627,13156.498727249993,98.12593347000075,53544.57614784 2023-07-03,12:33:49.000,184,10980216,13285,0,1688387628,13156.532408799998,98.09068782000395,53544.569160720006 2023-07-03,12:33:50.000,184,10980196,13205,0,1688387629,13156.572826659998,98.0695404299986,53544.57614784 2023-07-03,12:33:51.000,184,10980191,13085,0,1688387630,13156.566090349988,98.10478608000267,53544.56217360001 2023-07-03,12:33:52.000,184,10980208,13005,0,1688387631,13156.539145109993,98.16822825000418,53544.53422512 2023-07-03,12:33:53.000,184,10980234,13325,0,1688387632,13156.586299279988,98.20347390000097,53544.5971092 2023-07-03,12:33:54.000,184,10980153,13325,0,1688387633,13156.552617729998,98.1823265100029,53544.58313496 2023-07-03,12:33:55.000,184,10980165,13325,0,1688387634,13156.673871309999,98.22462128999905,53544.65999328001 2023-07-03,12:33:56.000,184,10980200,13085,0,1688387635,13156.667134999989,98.25986694000312,53544.61108344001 2023-07-03,12:33:57.000,184,10980175,12925,0,1688387636,13156.680607619994,98.29511258999992,53544.62505768 2023-07-03,12:33:58.000,184,10980198,13045,0,1688387637,13156.626717139989,98.35855476000143,53544.55518648 2023-07-03,12:33:59.000,184,10980185,13285,0,1688387638,13156.673871309999,98.3797021499995,53544.618070560005 2023-07-03,12:34:00.000,184,10980137,13445,0,1688387639,13156.721025479994,98.39380040999822,53544.680954639996 2023-07-03,12:34:01.000,184,10980225,12925,0,1688387640,13156.78838857999,98.43609519000165,53544.72287736 2023-07-03,12:34:02.000,184,10980181,13005,0,1688387641,13156.83554275,98.4783899699978,53544.715890240004 2023-07-03,12:34:03.000,184,10980143,12805,0,1688387642,13156.882696919994,98.52068475000124,53544.69492888 2023-07-03,12:34:04.000,184,10980217,13285,0,1688387643,13156.90964215999,98.52068475000124,53544.69492888 2023-07-03,12:34:05.000,184,10980218,13165,0,1688387644,13156.923114779995,98.54183213999931,53544.736851600006 2023-07-03,12:34:06.000,184,10980201,13165,0,1688387645,13156.943323709995,98.55593039999803,53544.70890312001 2023-07-03,12:34:07.000,184,10980166,13285,0,1688387646,13156.963532639995,98.59822518000146,53544.68794176001 2023-07-03,12:34:08.000,184,10980187,13085,0,1688387647,13157.003950499995,98.54888126999867,53544.68794176001 2023-07-03,12:34:09.000,184,10980173,13045,0,1688387648,13157.064577289995,98.56297953000467,53544.70890312001 2023-07-03,12:34:10.000,184,10980205,13125,0,1688387649,13157.15214931999,98.53478300999996,53544.76480008 2023-07-03,12:34:11.000,184,10980192,13325,0,1688387650,13157.25993028,98.56297953000467,53544.77877432001 2023-07-03,12:34:12.000,184,10980187,13085,0,1688387651,13157.246457659996,98.5277338800006,53544.68794176001 2023-07-03,12:34:13.000,184,10980178,13285,0,1688387652,13157.226248729996,98.52068475000124,53544.680954639996 2023-07-03,12:34:14.000,184,10980195,13045,0,1688387653,13157.280139210001,98.52068475000124,53544.68794176001 2023-07-03,12:34:15.000,184,10980208,13205,0,1688387654,13157.448546959997,98.49953736000316,53544.74383872 2023-07-03,12:34:16.000,184,10980231,13245,0,1688387655,13157.455283269992,98.46429170999909,53544.70890312001 2023-07-03,12:34:17.000,184,10980147,13445,0,1688387656,13157.495701129992,98.47134083999845,53544.785761440005 2023-07-03,12:34:18.000,184,10980211,12965,0,1688387657,13157.583273160002,98.41494780000357,53544.7717872 2023-07-03,12:34:19.000,184,10980181,13245,0,1688387658,13157.664108880002,98.36560389000078,53544.76480008 2023-07-03,12:34:20.000,184,10980169,13125,0,1688387659,13157.677581499993,98.33740737000335,53544.79973568 2023-07-03,12:34:21.000,184,10980190,13125,0,1688387660,13157.717999359993,98.30216171999928,53544.77877432001 2023-07-03,12:34:22.000,184,10980206,13525,0,1688387661,13157.792098769998,98.23871954999777,53544.81370992 2023-07-03,12:34:23.000,184,10980194,13565,0,1688387662,13157.792098769998,98.18937564000225,53544.79274856 2023-07-03,12:34:24.000,184,10980230,13205,0,1688387663,13157.832516629998,98.14003172999946,53544.785761440005 2023-07-03,12:34:25.000,184,10980169,13205,0,1688387664,13157.893143419999,98.1329826000001,53544.87659400001 2023-07-03,12:34:26.000,184,10980178,13045,0,1688387665,13157.926824969989,98.05544216999988,53544.93249096 2023-07-03,12:34:27.000,184,10980134,13085,0,1688387666,13157.906616039989,98.0342947800018,53544.834671280005 2023-07-03,12:34:28.000,184,10980264,13125,0,1688387667,13157.920088659994,98.01314739000372,53544.7717872 2023-07-03,12:34:29.000,184,10980211,13285,0,1688387668,13157.96724282999,97.94970522000222,53544.82069704 2023-07-03,12:34:30.000,184,10980225,13325,0,1688387669,13157.953770209999,97.94970522000222,53544.81370992 2023-07-03,12:34:31.000,184,10980231,13085,0,1688387670,13158.00766068999,97.89331218000007,53544.89056824 2023-07-03,12:34:32.000,184,10980198,13365,0,1688387671,13157.960506519994,97.86511566000263,53544.87659400001 2023-07-03,12:34:33.000,184,10980175,13325,0,1688387672,13158.021133309994,97.8228208799992,53544.93249096 2023-07-03,12:34:34.000,184,10980163,13245,0,1688387673,13158.06828747999,97.73823131999961,53544.97441368001 2023-07-03,12:34:35.000,184,10980193,13485,0,1688387674,13158.061551169994,97.73823131999961,53544.99537504001 2023-07-03,12:34:36.000,184,10980170,13125,0,1688387675,13158.07502379,97.71003480000218,53544.9814008 2023-07-03,12:34:37.000,184,10980190,13365,0,1688387676,13158.02786961999,97.63249437000195,53544.953452320005 2023-07-03,12:34:38.000,184,10980204,13405,0,1688387677,13157.994188069999,97.61134698000387,53544.99537504001 2023-07-03,12:34:39.000,184,10980145,13365,0,1688387678,13158.06828747999,97.5761013299998,53545.03729776 2023-07-03,12:34:40.000,184,10980175,13005,0,1688387679,13158.08849640999,97.5761013299998,53544.99537504001 2023-07-03,12:34:41.000,184,10980180,13045,0,1688387680,13158.101969029995,97.54790481000236,53545.051272000004 2023-07-03,12:34:42.000,184,10980168,13085,0,1688387681,13158.09523272,97.5126591599983,53545.04428488001 2023-07-03,12:34:43.000,184,10980171,13285,0,1688387682,13158.034605929999,97.51970828999765,53545.051272000004 2023-07-03,12:34:44.000,184,10980150,13125,0,1688387683,13158.061551169994,97.48446264000086,53545.051272000004 2023-07-03,12:34:45.000,184,10980175,13125,0,1688387684,13158.000924379994,97.5126591599983,53545.09319472001 2023-07-03,12:34:46.000,184,10980141,13285,0,1688387685,13158.000924379994,97.55495394000172,53545.07922048 2023-07-03,12:34:47.000,184,10980186,13005,0,1688387686,13157.872934489998,97.59019958999852,53545.12813032 2023-07-03,12:34:48.000,184,10980156,13165,0,1688387687,13157.886407109989,97.61134698000387,53545.11415608001 2023-07-03,12:34:49.000,184,10980181,13085,0,1688387688,13157.960506519994,97.61839611000323,53545.10716896 2023-07-03,12:34:50.000,184,10980182,13125,0,1688387689,13157.953770209999,97.64659263000067,53545.100181840004 2023-07-03,12:34:51.000,184,10980212,13365,0,1688387690,13157.933561279999,97.6747891499981,53545.10716896 2023-07-03,12:34:52.000,184,10980232,13165,0,1688387691,13157.899879729994,97.7241330600009,53545.06524624001 2023-07-03,12:34:53.000,184,10980168,12885,0,1688387692,13157.839252939993,97.78052610000304,53545.03729776 2023-07-03,12:34:54.000,184,10980150,13005,0,1688387693,13157.819044009993,97.82987000999856,53545.06524624001 2023-07-03,12:34:55.000,184,10980180,13085,0,1688387694,13157.825780319989,97.85101740000391,53545.13511744 2023-07-03,12:34:56.000,184,10980164,13285,0,1688387695,13157.825780319989,97.91445956999814,53545.11415608001 2023-07-03,12:34:57.000,184,10980171,13165,0,1688387696,13157.819044009993,97.95675435000157,53545.19800152 2023-07-03,12:34:58.000,184,10980173,12845,0,1688387697,13157.812307699998,98.00609826000436,53545.14210456001 2023-07-03,12:34:59.000,184,10980160,13085,0,1688387698,13157.758417219993,98.06249129999924,53545.00934928 2023-07-03,12:35:00.000,184,10980155,12925,0,1688387699,13157.785362459988,98.09773695000331,53545.10716896 2023-07-03,12:35:01.000,184,10980198,13285,0,1688387700,13157.724735669988,98.15412998999818,53545.1560788 2023-07-03,12:35:02.000,184,10980166,13205,0,1688387701,13157.744944599988,98.2457686800044,53545.10716896 2023-07-03,12:35:03.000,184,10980207,13165,0,1688387702,13157.677581499993,98.28806346000056,53545.072233360006 2023-07-03,12:35:04.000,184,10980189,12925,0,1688387703,13157.677581499993,98.3444565000027,53545.00934928 2023-07-03,12:35:05.000,184,10980168,13205,0,1688387704,13157.684317810003,98.40789867000422,53545.07922048 2023-07-03,12:35:06.000,184,10980160,12925,0,1688387705,13157.778626149993,98.42904606000229,53545.14909168 2023-07-03,12:35:07.000,184,10980168,12925,0,1688387706,13157.798835079993,98.53478300999996,53545.14909168 2023-07-03,12:35:08.000,184,10980199,13125,0,1688387707,13157.758417219993,98.59822518000146,53545.09319472001 2023-07-03,12:35:09.000,184,10980193,13285,0,1688387708,13157.744944599988,98.6405199600049,53545.09319472001 2023-07-03,12:35:10.000,184,10980166,13205,0,1688387709,13157.778626149993,98.6405199600049,53545.07922048 2023-07-03,12:35:11.000,184,10980149,13085,0,1688387710,13157.819044009993,98.68281474000105,53545.12813032 2023-07-03,12:35:12.000,184,10980201,13045,0,1688387711,13157.765153529988,98.7392077800032,53545.05825912 2023-07-03,12:35:13.000,184,10980183,13285,0,1688387712,13157.805571389988,98.73215865000384,53545.12813032 2023-07-03,12:35:14.000,184,10980132,13365,0,1688387713,13157.872934489998,98.75330604000192,53545.17704016 2023-07-03,12:35:15.000,184,10980185,13285,0,1688387714,13157.899879729994,98.75330604000192,53545.14210456001 2023-07-03,12:35:16.000,184,10980202,12965,0,1688387715,13157.893143419999,98.76740430000063,53545.1560788 2023-07-03,12:35:17.000,184,10980200,13085,0,1688387716,13157.866198179989,98.8026499500047,53545.072233360006 2023-07-03,12:35:18.000,184,10980168,13245,0,1688387717,13157.879670799994,98.78150255999935,53545.11415608001 2023-07-03,12:35:19.000,184,10980111,13085,0,1688387718,13157.920088659994,98.76740430000063,53545.121143200005 2023-07-03,12:35:20.000,184,10980169,13125,0,1688387719,13157.953770209999,98.78150255999935,53545.14210456001 2023-07-03,12:35:21.000,184,10980164,13045,0,1688387720,13157.913352349999,98.78855168999871,53545.16306592001 2023-07-03,12:35:22.000,184,10980157,13005,0,1688387721,13157.859461869994,98.76740430000063,53545.170053040005 2023-07-03,12:35:23.000,184,10980186,13125,0,1688387722,13157.845989249989,98.76740430000063,53545.18402728 2023-07-03,12:35:24.000,184,10980146,12965,0,1688387723,13157.805571389988,98.79560081999807,53545.218962880004 2023-07-03,12:35:25.000,184,10980198,13165,0,1688387724,13157.744944599988,98.78855168999871,53545.20498864 2023-07-03,12:35:26.000,184,10980216,12925,0,1688387725,13157.657372569993,98.77445343,53545.14909168 2023-07-03,12:35:27.000,184,10980175,12965,0,1688387726,13157.583273160002,98.78855168999871,53545.14210456001 2023-07-03,12:35:28.000,184,10980188,13165,0,1688387727,13157.529382679997,98.78855168999871,53545.12813032 2023-07-03,12:35:29.000,184,10980220,13205,0,1688387728,13157.563064230002,98.82379734000278,53545.19800152 2023-07-03,12:35:30.000,184,10980198,13085,0,1688387729,13157.522646370002,98.83084647000214,53545.267872720004 2023-07-03,12:35:31.000,184,10980253,13165,0,1688387730,13157.462019580002,98.84494473000086,53545.22595 2023-07-03,12:35:32.000,184,10980198,13365,0,1688387731,13157.334029689991,98.91543603000173,53545.12813032 2023-07-03,12:35:33.000,184,10980147,13485,0,1688387732,13157.206039799996,98.92248516000109,53545.11415608001 2023-07-03,12:35:34.000,184,10980182,13325,0,1688387733,13157.11846777,98.97182907000388,53545.06524624001 2023-07-03,12:35:35.000,184,10980147,13045,0,1688387734,13157.09825884,99.02117297999939,53545.11415608001 2023-07-03,12:35:36.000,184,10980210,13085,0,1688387735,13157.05110466999,99.06346776000282,53545.1560788 2023-07-03,12:35:37.000,184,10980167,13165,0,1688387736,13156.97026894999,99.10576253999898,53545.1560788 2023-07-03,12:35:38.000,184,10980241,13045,0,1688387737,13156.85575168,99.10576253999898,53545.14210456001 2023-07-03,12:35:39.000,184,10980201,13005,0,1688387738,13156.83554275,99.20445036000456,53545.170053040005 2023-07-03,12:35:40.000,184,10980171,13005,0,1688387739,13156.727761789989,99.21854862000328,53545.12813032 2023-07-03,12:35:41.000,184,10980212,13365,0,1688387740,13156.653662379998,99.25379427000007,53545.12813032 2023-07-03,12:35:42.000,184,10980198,13245,0,1688387741,13156.572826659998,99.34543295999902,53545.14909168 2023-07-03,12:35:43.000,184,10980179,13005,0,1688387742,13156.404418910002,99.37362948000373,53545.09319472001 2023-07-03,12:35:44.000,184,10980160,13245,0,1688387743,13156.337055809992,99.41592425999988,53545.072233360006 2023-07-03,12:35:45.000,184,10980139,12885,0,1688387744,13156.296637949992,99.42297338999924,53545.17704016 2023-07-03,12:35:46.000,184,10980159,13405,0,1688387745,13156.209065919997,99.45116991000396,53545.14210456001 2023-07-03,12:35:47.000,184,10980188,13085,0,1688387746,13156.161911750001,99.47936643000139,53545.11415608001 2023-07-03,12:35:48.000,184,10980162,13125,0,1688387747,13156.033921859991,99.5428086000029,53545.07922048 2023-07-03,12:35:49.000,184,10980231,13445,0,1688387748,13155.946349829996,99.51461207999819,53544.9814008 2023-07-03,12:35:50.000,184,10980184,13405,0,1688387749,13155.905931969995,99.55690686000162,53544.94646520001 2023-07-03,12:35:51.000,184,10980175,12965,0,1688387750,13155.87898673,99.5428086000029,53544.99537504001 2023-07-03,12:35:52.000,184,10980179,13325,0,1688387751,13155.764469459995,99.58510337999905,53544.91851672 2023-07-03,12:35:53.000,184,10980154,13205,0,1688387752,13155.724051599995,99.5780542499997,53544.94646520001 2023-07-03,12:35:54.000,184,10980177,13285,0,1688387753,13155.6566885,99.54985773000226,53544.89755536001 2023-07-03,12:35:55.000,184,10980182,13125,0,1688387754,13155.63647957,99.55690686000162,53544.953452320005 2023-07-03,12:35:56.000,184,10980137,12845,0,1688387755,13155.582589089994,99.51461207999819,53544.94646520001 2023-07-03,12:35:57.000,184,10980233,12965,0,1688387756,13155.521962299994,99.52871034000418,53544.94646520001 2023-07-03,12:35:58.000,184,10980166,13045,0,1688387757,13155.474808129999,99.53575947000354,53544.848645519996 2023-07-03,12:35:59.000,184,10980186,13045,0,1688387758,13155.420917649993,99.56395599000098,53544.785761440005 2023-07-03,12:36:00.000,184,10980194,13285,0,1688387759,13155.474808129999,99.56395599000098,53544.85563264001 2023-07-03,12:36:01.000,184,10980212,13285,0,1688387760,13155.488280749989,99.55690686000162,53544.834671280005 2023-07-03,12:36:02.000,184,10980210,12965,0,1688387761,13155.441126579994,99.62739816000249,53544.785761440005 2023-07-03,12:36:03.000,184,10980210,12925,0,1688387762,13155.420917649993,99.63444729000184,53544.785761440005 2023-07-03,12:36:04.000,184,10980165,12965,0,1688387763,13155.393972409998,99.6414964200012,53544.7717872 2023-07-03,12:36:05.000,184,10980157,12925,0,1688387764,13155.353554549998,99.65559467999992,53544.701916 2023-07-03,12:36:06.000,184,10980169,13205,0,1688387765,13155.454599199998,99.69788946000335,53544.72986448001 2023-07-03,12:36:07.000,184,10980195,13045,0,1688387766,13155.420917649993,99.66969293999864,53544.65300616 2023-07-03,12:36:08.000,184,10980165,13285,0,1688387767,13155.407445029989,99.71198772000207,53544.65999328001 2023-07-03,12:36:09.000,184,10980199,13125,0,1688387768,13155.488280749989,99.65559467999992,53544.75082584 2023-07-03,12:36:10.000,184,10980212,12845,0,1688387769,13155.495017059999,99.66969293999864,53544.736851600006 2023-07-03,12:36:11.000,184,10980174,13085,0,1688387770,13155.515225989999,99.6414964200012,53544.72986448001 2023-07-03,12:36:12.000,184,10980132,13085,0,1688387771,13155.501753369994,99.64854555000056,53544.65300616 2023-07-03,12:36:13.000,184,10980179,13085,0,1688387772,13155.508489679989,99.60625077000441,53544.57614784 2023-07-03,12:36:14.000,184,10980167,13125,0,1688387773,13155.495017059999,99.59920163999777,53544.57614784 2023-07-03,12:36:15.000,184,10980204,13165,0,1688387774,13155.501753369994,99.5780542499997,53544.61108344001 2023-07-03,12:36:16.000,184,10980212,13205,0,1688387775,13155.528698609989,99.5780542499997,53544.5971092 2023-07-03,12:36:17.000,184,10980168,13125,0,1688387776,13155.528698609989,99.50756294999883,53544.56217360001 2023-07-03,12:36:18.000,184,10980213,13205,0,1688387777,13155.528698609989,99.50756294999883,53544.56217360001 2023-07-03,12:36:19.000,184,10980196,13045,0,1688387778,13155.528698609989,99.46526817000267,53544.569160720006 2023-07-03,12:36:20.000,184,10980181,13245,0,1688387779,13155.454599199998,99.45116991000396,53544.53422512 2023-07-03,12:36:21.000,184,10980158,13085,0,1688387780,13155.495017059999,99.42297338999924,53544.513263759996 2023-07-03,12:36:22.000,184,10980200,12885,0,1688387781,13155.461335509994,99.4300225199986,53544.55518648 2023-07-03,12:36:23.000,184,10980165,12925,0,1688387782,13155.393972409998,99.40887513000052,53544.52025088001 2023-07-03,12:36:24.000,184,10980209,13245,0,1688387783,13155.414181339998,99.36658035000437,53544.48531528 2023-07-03,12:36:25.000,184,10980183,13125,0,1688387784,13155.481544439994,99.33838382999966,53544.55518648 2023-07-03,12:36:26.000,184,10980160,13165,0,1688387785,13155.427653959989,99.35953121999773,53544.57614784 2023-07-03,12:36:27.000,184,10980224,13285,0,1688387786,13155.414181339998,99.33838382999966,53544.53422512 2023-07-03,12:36:28.000,184,10980158,13045,0,1688387787,13155.393972409998,99.31723644000158,53544.527238 2023-07-03,12:36:29.000,184,10980161,13205,0,1688387788,13155.373763479998,99.2960890500035,53544.49230240001 2023-07-03,12:36:30.000,184,10980198,12925,0,1688387789,13155.367027169988,99.31723644000158,53544.47134104001 2023-07-03,12:36:31.000,184,10980179,12725,0,1688387790,13155.407445029989,99.28903992000414,53544.52025088001 2023-07-03,12:36:32.000,184,10980230,13405,0,1688387791,13155.367027169988,99.32428557000094,53544.450379680005 2023-07-03,12:36:33.000,184,10980154,13165,0,1688387792,13155.360290859993,99.26789252999879,53544.46435392 2023-07-03,12:36:34.000,184,10980153,13205,0,1688387793,13155.400708719993,99.22559775000263,53544.527238 2023-07-03,12:36:35.000,184,10980201,12925,0,1688387794,13155.387236099989,99.23969601000135,53544.50627664 2023-07-03,12:36:36.000,184,10980182,12965,0,1688387795,13155.367027169988,99.19740122999792,53544.49230240001 2023-07-03,12:36:37.000,184,10980171,13205,0,1688387796,13155.259246209993,99.17625383999984,53544.35256000001 2023-07-03,12:36:38.000,184,10980206,13005,0,1688387797,13155.360290859993,99.17625383999984,53544.39448272001 2023-07-03,12:36:39.000,184,10980148,13085,0,1688387798,13155.420917649993,99.14100819000305,53544.42243120001 2023-07-03,12:36:40.000,184,10980196,12965,0,1688387799,13155.387236099989,99.1198607999977,53544.42941832 2023-07-03,12:36:41.000,184,10980192,13045,0,1688387800,13155.441126579994,99.09166428000026,53544.41544408 2023-07-03,12:36:42.000,184,10980162,13325,0,1688387801,13155.427653959989,99.09166428000026,53544.47134104001 2023-07-03,12:36:43.000,184,10980174,13325,0,1688387802,13155.387236099989,99.09166428000026,53544.44339256001 2023-07-03,12:36:44.000,184,10980170,13085,0,1688387803,13155.427653959989,99.06346776000282,53544.44339256001 2023-07-03,12:36:45.000,184,10980179,13245,0,1688387804,13155.474808129999,99.03527123999811,53544.40845696 2023-07-03,12:36:46.000,184,10980185,12925,0,1688387805,13155.481544439994,99.07051689000218,53544.40845696 2023-07-03,12:36:47.000,184,10980159,12965,0,1688387806,13155.488280749989,99.0846151500009,53544.39448272001 2023-07-03,12:36:48.000,184,10980182,13365,0,1688387807,13155.542171229994,99.06346776000282,53544.32461152001 2023-07-03,12:36:49.000,184,10980162,13085,0,1688387808,13155.61627064,99.04232037000475,53544.41544408 2023-07-03,12:36:50.000,184,10980172,13245,0,1688387809,13155.683633739995,99.02822210999875,53544.3874956 2023-07-03,12:36:51.000,184,10980182,12925,0,1688387810,13155.683633739995,99.00707472000067,53544.43640544 2023-07-03,12:36:52.000,184,10980210,12925,0,1688387811,13155.71731529,99.00707472000067,53544.37352136001 2023-07-03,12:36:53.000,184,10980174,12965,0,1688387812,13155.663424809994,99.00002559000131,53544.30365016001 2023-07-03,12:36:54.000,184,10980201,13165,0,1688387813,13155.73078790999,99.00707472000067,53544.28967592 2023-07-03,12:36:55.000,184,10980187,13085,0,1688387814,13155.77794208,98.97887820000324,53544.35256000001 2023-07-03,12:36:56.000,184,10980220,13245,0,1688387815,13155.825096249995,98.99297646000196,53544.345572879996 2023-07-03,12:36:57.000,184,10980233,13285,0,1688387816,13155.8587778,98.95068167999852,53544.37352136001 2023-07-03,12:36:58.000,184,10980180,12725,0,1688387817,13155.91266827999,98.9365834199998,53544.3874956 2023-07-03,12:36:59.000,184,10980220,13005,0,1688387818,13155.946349829996,98.90133777000301,53544.4573668 2023-07-03,12:37:00.000,184,10980213,13165,0,1688387819,13155.91266827999,98.91543603000173,53544.3874956 2023-07-03,12:37:01.000,184,10980253,13085,0,1688387820,13155.98003138,98.89428864000365,53544.3874956 2023-07-03,12:37:02.000,184,10980218,13125,0,1688387821,13155.946349829996,98.85199386000022,53544.35256000001 2023-07-03,12:37:03.000,184,10980198,13125,0,1688387822,13155.95982245,98.8378956000015,53544.380508480004 2023-07-03,12:37:04.000,184,10980210,13085,0,1688387823,13155.946349829996,98.85904298999958,53544.37352136001 2023-07-03,12:37:05.000,184,10980232,13085,0,1688387824,13156.087812339996,98.83084647000214,53544.46435392 2023-07-03,12:37:06.000,184,10980181,13125,0,1688387825,13156.054130789991,98.83084647000214,53544.40845696 2023-07-03,12:37:07.000,184,10980205,12845,0,1688387826,13156.033921859991,98.81674821000342,53544.380508480004 2023-07-03,12:37:08.000,184,10980206,13405,0,1688387827,13155.986767689996,98.81674821000342,53544.35954712 2023-07-03,12:37:09.000,184,10980224,12765,0,1688387828,13156.00024031,98.8026499500047,53544.39448272001 2023-07-03,12:37:10.000,184,10980211,13125,0,1688387829,13155.946349829996,98.82379734000278,53544.41544408 2023-07-03,12:37:11.000,184,10980203,13285,0,1688387830,13155.97329506999,98.80969908000407,53544.42243120001 2023-07-03,12:37:12.000,184,10980184,13285,0,1688387831,13155.95982245,98.81674821000342,53544.345572879996 2023-07-03,12:37:13.000,184,10980182,13045,0,1688387832,13155.93287720999,98.81674821000342,53544.3874956 2023-07-03,12:37:14.000,184,10980174,13525,0,1688387833,13155.93287720999,98.81674821000342,53544.3874956 2023-07-03,12:37:15.000,184,10980167,13125,0,1688387834,13155.946349829996,98.83084647000214,53544.380508480004 2023-07-03,12:37:16.000,184,10980238,13285,0,1688387835,13155.865514109995,98.91543603000173,53544.3874956 2023-07-03,12:37:17.000,184,10980211,13005,0,1688387836,13155.865514109995,98.89428864000365,53544.39448272001 2023-07-03,12:37:18.000,184,10980190,13085,0,1688387837,13155.804887319995,98.96477994000452,53544.3176244 2023-07-03,12:37:19.000,184,10980182,13405,0,1688387838,13155.764469459995,98.97887820000324,53544.32461152001 2023-07-03,12:37:20.000,184,10980196,13085,0,1688387839,13155.784678389995,98.96477994000452,53544.39448272001 2023-07-03,12:37:21.000,184,10980215,13045,0,1688387840,13155.83183255999,98.9859273300026,53544.36653424 2023-07-03,12:37:22.000,184,10980170,13165,0,1688387841,13155.79815101,99.02822210999875,53544.35256000001 2023-07-03,12:37:23.000,184,10980203,13285,0,1688387842,13155.784678389995,99.00707472000067,53544.31063728 2023-07-03,12:37:24.000,184,10980208,12965,0,1688387843,13155.77120576999,99.02822210999875,53544.35954712 2023-07-03,12:37:25.000,184,10980184,12965,0,1688387844,13155.85204148999,99.02822210999875,53544.380508480004 2023-07-03,12:37:26.000,184,10980186,13045,0,1688387845,13155.845305179995,99.04232037000475,53544.35954712 2023-07-03,12:37:27.000,184,10980208,13285,0,1688387846,13155.81162362999,99.03527123999811,53544.33858576 2023-07-03,12:37:28.000,184,10980177,13045,0,1688387847,13155.825096249995,99.01412385000003,53544.22679184001 2023-07-03,12:37:29.000,184,10980210,13085,0,1688387848,13155.905931969995,99.02117297999939,53544.33858576 2023-07-03,12:37:30.000,184,10980232,13045,0,1688387849,13155.93961352,99.00707472000067,53544.35954712 2023-07-03,12:37:31.000,184,10980221,13205,0,1688387850,13156.00024031,98.97182907000388,53544.26172744 2023-07-03,12:37:32.000,184,10980107,13125,0,1688387851,13156.013712929991,98.97182907000388,53544.28967592 2023-07-03,12:37:33.000,184,10980164,13525,0,1688387852,13156.087812339996,98.95773080999788,53544.35256000001 2023-07-03,12:37:34.000,184,10980205,13045,0,1688387853,13156.081076030001,98.9859273300026,53544.282688800005 2023-07-03,12:37:35.000,184,10980211,13125,0,1688387854,13156.114757579991,98.90838690000237,53544.22679184001 2023-07-03,12:37:36.000,184,10980200,13045,0,1688387855,13156.195593299992,98.94363254999917,53544.25474032001 2023-07-03,12:37:37.000,184,10980196,13005,0,1688387856,13156.323583190002,98.91543603000173,53544.3176244 2023-07-03,12:37:38.000,184,10980171,12925,0,1688387857,13156.357264739992,98.9365834199998,53544.33858576 2023-07-03,12:37:39.000,184,10980203,13285,0,1688387858,13156.424627840002,98.95773080999788,53544.3176244 2023-07-03,12:37:40.000,184,10980225,13285,0,1688387859,13156.444836770002,98.95068167999852,53544.26172744 2023-07-03,12:37:41.000,184,10980197,12925,0,1688387860,13156.512199869998,98.95068167999852,53544.28967592 2023-07-03,12:37:42.000,184,10980194,13285,0,1688387861,13156.566090349988,99.00707472000067,53544.33858576 2023-07-03,12:37:43.000,184,10980175,13165,0,1688387862,13156.572826659998,98.99297646000196,53544.30365016001 2023-07-03,12:37:44.000,184,10980208,13005,0,1688387863,13156.613244519998,99.03527123999811,53544.31063728 2023-07-03,12:37:45.000,184,10980185,13125,0,1688387864,13156.734498099999,98.99297646000196,53544.380508480004 2023-07-03,12:37:46.000,184,10980194,12845,0,1688387865,13156.78838857999,99.04232037000475,53544.3176244 2023-07-03,12:37:47.000,184,10980218,13085,0,1688387866,13156.76817964999,99.0493695000041,53544.331598640005 2023-07-03,12:37:48.000,184,10980213,13285,0,1688387867,13156.714289169999,99.05641863000346,53544.27570168001 2023-07-03,12:37:49.000,184,10980227,12965,0,1688387868,13156.795124889999,99.09166428000026,53544.30365016001 2023-07-03,12:37:50.000,184,10980214,12965,0,1688387869,13156.862487989994,99.09166428000026,53544.28967592 2023-07-03,12:37:51.000,184,10980195,13165,0,1688387870,13156.87596061,99.09166428000026,53544.3176244 2023-07-03,12:37:52.000,184,10980206,13045,0,1688387871,13156.88943322999,99.09166428000026,53544.212817600004 2023-07-03,12:37:53.000,184,10980192,13205,0,1688387872,13156.92985108999,99.1198607999977,53544.35954712 2023-07-03,12:37:54.000,184,10980170,12925,0,1688387873,13156.9365874,99.11281166999834,53544.450379680005 2023-07-03,12:37:55.000,184,10980153,12765,0,1688387874,13156.97026894999,99.13395906000369,53544.401469840006 2023-07-03,12:37:56.000,184,10980215,13285,0,1688387875,13156.99721419,99.11281166999834,53544.37352136001 2023-07-03,12:37:57.000,184,10980209,13205,0,1688387876,13156.983741569995,99.14805732000241,53544.30365016001 2023-07-03,12:37:58.000,184,10980189,13205,0,1688387877,13156.99721419,99.12690993000433,53544.32461152001 2023-07-03,12:37:59.000,184,10980201,13125,0,1688387878,13157.044368359995,99.13395906000369,53544.32461152001 2023-07-03,12:38:00.000,184,10980228,12925,0,1688387879,13157.07131359999,99.16920471000049,53544.39448272001 2023-07-03,12:38:01.000,184,10980175,13005,0,1688387880,13157.125204079995,99.17625383999984,53544.450379680005 2023-07-03,12:38:02.000,184,10980208,13205,0,1688387881,13157.11846777,99.19035209999856,53544.3874956 2023-07-03,12:38:03.000,184,10980172,12765,0,1688387882,13157.11173145999,99.16920471000049,53544.28967592 2023-07-03,12:38:04.000,184,10980185,13125,0,1688387883,13157.11846777,99.1833029699992,53544.331598640005 2023-07-03,12:38:05.000,184,10980183,13045,0,1688387884,13157.05110466999,99.23969601000135,53544.26871456 2023-07-03,12:38:06.000,184,10980203,13285,0,1688387885,13157.05110466999,99.24674514000071,53544.28967592 2023-07-03,12:38:07.000,184,10980202,13125,0,1688387886,13157.024159429995,99.24674514000071,53544.24076608 2023-07-03,12:38:08.000,184,10980197,13125,0,1688387887,13157.01742312,99.26084339999943,53544.27570168001 2023-07-03,12:38:09.000,184,10980189,13005,0,1688387888,13157.084786219995,99.24674514000071,53544.331598640005 2023-07-03,12:38:10.000,184,10980192,12805,0,1688387889,13157.044368359995,99.28199079000478,53544.345572879996 2023-07-03,12:38:11.000,184,10980172,13005,0,1688387890,13157.084786219995,99.2960890500035,53544.345572879996 2023-07-03,12:38:12.000,184,10980225,13005,0,1688387891,13157.044368359995,99.30313818000286,53544.37352136001 2023-07-03,12:38:13.000,184,10980184,13085,0,1688387892,13157.01742312,99.31723644000158,53544.24076608 2023-07-03,12:38:14.000,184,10980188,13645,0,1688387893,13157.024159429995,99.35953121999773,53544.26172744 2023-07-03,12:38:15.000,184,10980153,13125,0,1688387894,13157.064577289995,99.36658035000437,53544.331598640005 2023-07-03,12:38:16.000,184,10980207,12965,0,1688387895,13157.084786219995,99.33838382999966,53544.345572879996 2023-07-03,12:38:17.000,184,10980169,13005,0,1688387896,13157.09152252999,99.35248208999838,53544.345572879996 2023-07-03,12:38:18.000,184,10980214,13245,0,1688387897,13157.104995149995,99.35248208999838,53544.35256000001 2023-07-03,12:38:19.000,184,10980180,13205,0,1688387898,13157.17909456,99.34543295999902,53544.380508480004 2023-07-03,12:38:20.000,184,10980204,12885,0,1688387899,13157.165621939996,99.35248208999838,53544.40845696 2023-07-03,12:38:21.000,184,10980156,13125,0,1688387900,13157.165621939996,99.37362948000373,53544.401469840006 2023-07-03,12:38:22.000,184,10980220,13005,0,1688387901,13157.165621939996,99.35953121999773,53544.401469840006 2023-07-03,12:38:23.000,184,10980173,13045,0,1688387902,13157.19256717999,99.31723644000158,53544.380508480004 2023-07-03,12:38:24.000,184,10980208,13365,0,1688387903,13157.15888563,99.31723644000158,53544.43640544 2023-07-03,12:38:25.000,184,10980228,12765,0,1688387904,13157.206039799996,99.34543295999902,53544.43640544 2023-07-03,12:38:26.000,184,10980204,12925,0,1688387905,13157.280139210001,99.2960890500035,53544.48531528 2023-07-03,12:38:27.000,184,10980211,13445,0,1688387906,13157.266666589996,99.31018731000222,53544.499289520005 2023-07-03,12:38:28.000,184,10980235,13005,0,1688387907,13157.21951242,99.32428557000094,53544.4573668 2023-07-03,12:38:29.000,184,10980211,13045,0,1688387908,13157.286875519996,99.3313347000003,53544.36653424 2023-07-03,12:38:30.000,184,10980215,13045,0,1688387909,13157.246457659996,99.3313347000003,53544.47832816 2023-07-03,12:38:31.000,184,10980177,13205,0,1688387910,13157.246457659996,99.31723644000158,53544.40845696 2023-07-03,12:38:32.000,184,10980183,13205,0,1688387911,13157.232985039991,99.34543295999902,53544.4573668 2023-07-03,12:38:33.000,184,10980193,13365,0,1688387912,13157.23972135,99.31723644000158,53544.4573668 2023-07-03,12:38:34.000,184,10980173,13245,0,1688387913,13157.23972135,99.31723644000158,53544.499289520005 2023-07-03,12:38:35.000,184,10980167,13165,0,1688387914,13157.273402899991,99.2960890500035,53544.47134104001 2023-07-03,12:38:36.000,184,10980227,13325,0,1688387915,13157.212776109991,99.30313818000286,53544.47134104001 2023-07-03,12:38:37.000,184,10980181,12925,0,1688387916,13157.23972135,99.26084339999943,53544.40845696 2023-07-03,12:38:38.000,184,10980202,13165,0,1688387917,13157.21951242,99.26084339999943,53544.4573668 2023-07-03,12:38:39.000,184,10980206,13045,0,1688387918,13157.266666589996,99.20445036000456,53544.46435392 2023-07-03,12:38:40.000,184,10980153,13125,0,1688387919,13157.23972135,99.19740122999792,53544.47134104001 2023-07-03,12:38:41.000,184,10980222,13445,0,1688387920,13157.253193969991,99.21854862000328,53544.527238 2023-07-03,12:38:42.000,184,10980220,12965,0,1688387921,13157.23972135,99.23969601000135,53544.52025088001 2023-07-03,12:38:43.000,184,10980207,12925,0,1688387922,13157.226248729996,99.22559775000263,53544.499289520005 2023-07-03,12:38:44.000,184,10980183,13165,0,1688387923,13157.206039799996,99.26084339999943,53544.52025088001 2023-07-03,12:38:45.000,184,10980180,12925,0,1688387924,13157.273402899991,99.26084339999943,53544.4573668 2023-07-03,12:38:46.000,184,10980188,13245,0,1688387925,13157.266666589996,99.27494165999815,53544.53422512 2023-07-03,12:38:47.000,184,10980209,13365,0,1688387926,13157.253193969991,99.26084339999943,53544.450379680005 2023-07-03,12:38:48.000,184,10980176,13125,0,1688387927,13157.21951242,99.26789252999879,53544.47134104001 2023-07-03,12:38:49.000,184,10980202,13125,0,1688387928,13157.286875519996,99.26084339999943,53544.48531528 2023-07-03,12:38:50.000,184,10980195,13205,0,1688387929,13157.293611829991,99.28199079000478,53544.57614784 2023-07-03,12:38:51.000,184,10980204,13205,0,1688387930,13157.266666589996,99.28199079000478,53544.56217360001 2023-07-03,12:38:52.000,184,10980263,13005,0,1688387931,13157.280139210001,99.27494165999815,53544.54121224001 2023-07-03,12:38:53.000,184,10980165,13085,0,1688387932,13157.23972135,99.32428557000094,53544.450379680005 2023-07-03,12:38:54.000,184,10980211,13205,0,1688387933,13157.226248729996,99.28903992000414,53544.49230240001 2023-07-03,12:38:55.000,184,10980225,13285,0,1688387934,13157.246457659996,99.2960890500035,53544.42243120001 2023-07-03,12:38:56.000,184,10980177,13405,0,1688387935,13157.293611829991,99.3313347000003,53544.53422512 2023-07-03,12:38:57.000,184,10980174,13165,0,1688387936,13157.293611829991,99.30313818000286,53544.56217360001 2023-07-03,12:38:58.000,184,10980201,13165,0,1688387937,13157.307084449996,99.28199079000478,53544.57614784 2023-07-03,12:38:59.000,184,10980212,12925,0,1688387938,13157.286875519996,99.31723644000158,53544.52025088001 2023-07-03,12:39:00.000,184,10980211,13125,0,1688387939,13157.286875519996,99.2960890500035,53544.56217360001 2023-07-03,12:39:01.000,184,10980227,13285,0,1688387940,13157.307084449996,99.28903992000414,53544.54121224001 2023-07-03,12:39:02.000,184,10980242,13365,0,1688387941,13157.307084449996,99.26789252999879,53544.57614784 2023-07-03,12:39:03.000,184,10980187,12845,0,1688387942,13157.246457659996,99.27494165999815,53544.56217360001 2023-07-03,12:39:04.000,184,10980228,13165,0,1688387943,13157.293611829991,99.28903992000414,53544.55518648 2023-07-03,12:39:05.000,184,10980189,13125,0,1688387944,13157.327293379996,99.28903992000414,53544.59012208001 2023-07-03,12:39:06.000,184,10980206,13005,0,1688387945,13157.334029689991,99.28903992000414,53544.6320448 2023-07-03,12:39:07.000,184,10980190,13445,0,1688387946,13157.280139210001,99.31018731000222,53544.59012208001 2023-07-03,12:39:08.000,184,10980182,12925,0,1688387947,13157.232985039991,99.35248208999838,53544.52025088001 2023-07-03,12:39:09.000,184,10980213,13285,0,1688387948,13157.232985039991,99.37362948000373,53544.569160720006 2023-07-03,12:39:10.000,184,10980220,13325,0,1688387949,13157.280139210001,99.41592425999988,53544.59012208001 2023-07-03,12:39:11.000,184,10980199,13085,0,1688387950,13157.25993028,99.41592425999988,53544.62505768 2023-07-03,12:39:12.000,184,10980207,13325,0,1688387951,13157.21951242,99.45116991000396,53544.618070560005 2023-07-03,12:39:13.000,184,10980246,13085,0,1688387952,13157.21951242,99.46526817000267,53544.56217360001 2023-07-03,12:39:14.000,184,10980204,13365,0,1688387953,13157.206039799996,99.4300225199986,53544.62505768 2023-07-03,12:39:15.000,184,10980218,13285,0,1688387954,13157.21951242,99.42297338999924,53544.618070560005 2023-07-03,12:39:16.000,184,10980198,13445,0,1688387955,13157.212776109991,99.43707164999796,53544.618070560005 2023-07-03,12:39:17.000,184,10980215,13045,0,1688387956,13157.185830869996,99.45821904000331,53544.57614784 2023-07-03,12:39:18.000,184,10980192,13245,0,1688387957,13157.15214931999,99.4441207800046,53544.548199360004 2023-07-03,12:39:19.000,184,10980171,13245,0,1688387958,13157.232985039991,99.4441207800046,53544.5971092 2023-07-03,12:39:20.000,184,10980192,12925,0,1688387959,13157.266666589996,99.4441207800046,53544.5971092 2023-07-03,12:39:21.000,184,10980213,13285,0,1688387960,13157.273402899991,99.43707164999796,53544.6320448 2023-07-03,12:39:22.000,184,10980226,13045,0,1688387961,13157.280139210001,99.4441207800046,53544.60409632 2023-07-03,12:39:23.000,184,10980190,13085,0,1688387962,13157.246457659996,99.48641556000075,53544.63903192001 2023-07-03,12:39:24.000,184,10980197,13285,0,1688387963,13157.25993028,99.50051381999947,53544.56217360001 2023-07-03,12:39:25.000,184,10980250,13085,0,1688387964,13157.226248729996,99.49346469000011,53544.56217360001 2023-07-03,12:39:26.000,184,10980184,13085,0,1688387965,13157.232985039991,99.50756294999883,53544.63903192001 2023-07-03,12:39:27.000,184,10980183,12885,0,1688387966,13157.246457659996,99.5428086000029,53544.63903192001 2023-07-03,12:39:28.000,184,10980215,13205,0,1688387967,13157.25993028,99.56395599000098,53544.63903192001 2023-07-03,12:39:29.000,184,10980194,13085,0,1688387968,13157.212776109991,99.59920163999777,53544.61108344001 2023-07-03,12:39:30.000,184,10980195,13045,0,1688387969,13157.232985039991,99.59920163999777,53544.6320448 2023-07-03,12:39:31.000,184,10980198,13125,0,1688387970,13157.246457659996,99.63444729000184,53544.62505768 2023-07-03,12:39:32.000,184,10980213,12965,0,1688387971,13157.23972135,99.66264380999928,53544.68794176001 2023-07-03,12:39:33.000,184,10980145,13325,0,1688387972,13157.15888563,99.676742069998,53544.618070560005 2023-07-03,12:39:34.000,184,10980214,13085,0,1688387973,13157.145413009996,99.70493859000271,53544.62505768 2023-07-03,12:39:35.000,184,10980179,12925,0,1688387974,13157.17235824999,99.68379120000463,53544.69492888 2023-07-03,12:39:36.000,184,10980204,13165,0,1688387975,13157.145413009996,99.73313511000015,53544.64601904 2023-07-03,12:39:37.000,184,10980204,13085,0,1688387976,13157.15888563,99.71198772000207,53544.68794176001 2023-07-03,12:39:38.000,184,10980167,12925,0,1688387977,13157.19256717999,99.73313511000015,53544.736851600006 2023-07-03,12:39:39.000,184,10980184,12965,0,1688387978,13157.15214931999,99.72608598000079,53544.68794176001 2023-07-03,12:39:40.000,184,10980178,13405,0,1688387979,13157.1386767,99.76838076000422,53544.680954639996 2023-07-03,12:39:41.000,184,10980211,13125,0,1688387980,13157.125204079995,99.81772466999973,53544.65999328001 2023-07-03,12:39:42.000,184,10980176,13205,0,1688387981,13157.125204079995,99.80362641000102,53544.680954639996 2023-07-03,12:39:43.000,184,10980178,13125,0,1688387982,13157.07804991,99.7895281500023,53544.68794176001 2023-07-03,12:39:44.000,184,10980207,13085,0,1688387983,13157.11846777,99.8247737999991,53544.69492888 2023-07-03,12:39:45.000,184,10980143,13205,0,1688387984,13157.165621939996,99.84592119000445,53544.7717872 2023-07-03,12:39:46.000,184,10980222,13205,0,1688387985,13157.185830869996,99.83887205999781,53544.7717872 2023-07-03,12:39:47.000,184,10980193,13125,0,1688387986,13157.19256717999,99.8529703200038,53544.7717872 2023-07-03,12:39:48.000,184,10980183,12925,0,1688387987,13157.17909456,99.86001945000316,53544.65300616 2023-07-03,12:39:49.000,184,10980139,13245,0,1688387988,13157.13194038999,99.87411771000188,53544.63903192001 2023-07-03,12:39:50.000,184,10980195,12925,0,1688387989,13157.1386767,99.86001945000316,53544.68794176001 2023-07-03,12:39:51.000,184,10980205,13245,0,1688387990,13157.145413009996,99.93051075000403,53544.75781296001 2023-07-03,12:39:52.000,184,10980176,13085,0,1688387991,13157.11846777,99.92346162000467,53544.75781296001 2023-07-03,12:39:53.000,184,10980183,13085,0,1688387992,13157.09825884,99.95165814000211,53544.736851600006 2023-07-03,12:39:54.000,184,10980179,13045,0,1688387993,13157.165621939996,99.93051075000403,53544.82069704 2023-07-03,12:39:55.000,184,10980171,13165,0,1688387994,13157.125204079995,99.96575640000083,53544.834671280005 2023-07-03,12:39:56.000,184,10980171,13165,0,1688387995,13157.104995149995,99.94460901000275,53544.79973568 2023-07-03,12:39:57.000,184,10980165,13125,0,1688387996,13156.99721419,100.0010020500049,53544.74383872 2023-07-03,12:39:58.000,184,10980206,13325,0,1688387997,13156.95006001999,99.97985465999955,53544.785761440005 2023-07-03,12:39:59.000,184,10980231,12965,0,1688387998,13156.943323709995,100.02214944000298,53544.82768416001 2023-07-03,12:40:00.000,184,10980185,13045,0,1688387999,13156.923114779995,99.9869037899989,53544.86261976 2023-07-03,12:40:01.000,184,10980188,12925,0,1688388000,13156.923114779995,99.99395291999826,53544.86960688 2023-07-03,12:40:02.000,184,10980214,13085,0,1688388001,13156.82880643999,99.99395291999826,53544.834671280005 2023-07-03,12:40:03.000,184,10980218,13445,0,1688388002,13156.727761789989,100.01510031000362,53544.75781296001 2023-07-03,12:40:04.000,184,10980186,12925,0,1688388003,13156.727761789989,100.0010020500049,53544.785761440005 2023-07-03,12:40:05.000,184,10980179,13285,0,1688388004,13156.646926069989,100.00805118000426,53544.77877432001 2023-07-03,12:40:06.000,184,10980200,13285,0,1688388005,13156.626717139989,99.97280553000019,53544.75781296001 2023-07-03,12:40:07.000,184,10980184,13285,0,1688388006,13156.566090349988,99.99395291999826,53544.76480008 2023-07-03,12:40:08.000,184,10980147,13165,0,1688388007,13156.525672489988,99.99395291999826,53544.79973568 2023-07-03,12:40:09.000,184,10980194,13165,0,1688388008,13156.579562969993,99.97280553000019,53544.8416584 2023-07-03,12:40:10.000,184,10980198,13085,0,1688388009,13156.525672489988,99.97280553000019,53544.848645519996 2023-07-03,12:40:11.000,184,10980147,13005,0,1688388010,13156.498727249993,99.99395291999826,53544.82768416001 2023-07-03,12:40:12.000,184,10980208,13245,0,1688388011,13156.438100459993,99.99395291999826,53544.76480008 2023-07-03,12:40:13.000,184,10980195,13085,0,1688388012,13156.323583190002,99.9869037899989,53544.75082584 2023-07-03,12:40:14.000,184,10980172,13205,0,1688388013,13156.296637949992,99.97280553000019,53544.72986448001 2023-07-03,12:40:15.000,184,10980145,12965,0,1688388014,13156.303374260002,100.00805118000426,53544.79274856 2023-07-03,12:40:16.000,184,10980175,12885,0,1688388015,13156.310110569997,99.9869037899989,53544.736851600006 2023-07-03,12:40:17.000,184,10980207,13205,0,1688388016,13156.256220089992,100.02214944000298,53544.72986448001 2023-07-03,12:40:18.000,184,10980198,13045,0,1688388017,13156.195593299992,100.01510031000362,53544.65999328001 2023-07-03,12:40:19.000,184,10980198,12965,0,1688388018,13156.276429019992,100.02214944000298,53544.785761440005 2023-07-03,12:40:20.000,184,10980164,13285,0,1688388019,13156.269692709997,99.97985465999955,53544.75082584 2023-07-03,12:40:21.000,184,10980207,12925,0,1688388020,13156.242747470002,99.92346162000467,53544.76480008 2023-07-03,12:40:22.000,184,10980208,13045,0,1688388021,13156.175384369992,99.95870727000147,53544.736851600006 2023-07-03,12:40:23.000,184,10980160,13205,0,1688388022,13156.134966509992,99.94460901000275,53544.64601904 2023-07-03,12:40:24.000,184,10980221,13125,0,1688388023,13156.128230199996,99.90936335999868,53544.666980400005 2023-07-03,12:40:25.000,184,10980143,12845,0,1688388024,13156.134966509992,99.88116684000124,53544.69492888 2023-07-03,12:40:26.000,184,10980158,13165,0,1688388025,13156.134966509992,99.8247737999991,53544.65999328001 2023-07-03,12:40:27.000,184,10980164,12925,0,1688388026,13156.101284960001,99.86001945000316,53544.666980400005 2023-07-03,12:40:28.000,184,10980167,12925,0,1688388027,13155.98003138,99.81772466999973,53544.60409632 2023-07-03,12:40:29.000,184,10980204,13245,0,1688388028,13155.97329506999,99.76838076000422,53544.59012208001 2023-07-03,12:40:30.000,184,10980172,13165,0,1688388029,13155.95308613999,99.7895281500023,53544.61108344001 2023-07-03,12:40:31.000,184,10980150,13045,0,1688388030,13155.97329506999,99.76133163000486,53544.6320448 2023-07-03,12:40:32.000,184,10980201,13085,0,1688388031,13155.91940459,99.77542989000358,53544.58313496 2023-07-03,12:40:33.000,184,10980131,12845,0,1688388032,13155.91266827999,99.76133163000486,53544.59012208001 2023-07-03,12:40:34.000,184,10980179,12965,0,1688388033,13155.966558759996,99.76133163000486,53544.54121224001 2023-07-03,12:40:35.000,184,10980166,13125,0,1688388034,13155.91940459,99.79657728000166,53544.55518648 2023-07-03,12:40:36.000,184,10980165,13245,0,1688388035,13155.885723039995,99.76838076000422,53544.59012208001 2023-07-03,12:40:37.000,184,10980190,13045,0,1688388036,13155.825096249995,99.76133163000486,53544.527238 2023-07-03,12:40:38.000,184,10980200,12925,0,1688388037,13155.83183255999,99.76133163000486,53544.49230240001 2023-07-03,12:40:39.000,184,10980144,13005,0,1688388038,13155.885723039995,99.74723336999887,53544.53422512 2023-07-03,12:40:40.000,184,10980170,13045,0,1688388039,13155.87225041999,99.76838076000422,53544.499289520005 2023-07-03,12:40:41.000,184,10980203,13125,0,1688388040,13155.865514109995,99.75428249999823,53544.52025088001 2023-07-03,12:40:42.000,184,10980209,13165,0,1688388041,13155.8587778,99.72608598000079,53544.50627664 2023-07-03,12:40:43.000,184,10980207,13365,0,1688388042,13155.81835994,99.73313511000015,53544.4573668 2023-07-03,12:40:44.000,184,10980180,12885,0,1688388043,13155.85204148999,99.68379120000463,53544.450379680005 2023-07-03,12:40:45.000,184,10980167,13045,0,1688388044,13155.83856887,99.690840330004,53544.450379680005 2023-07-03,12:40:46.000,184,10980220,13405,0,1688388045,13155.825096249995,99.63444729000184,53544.49230240001 2023-07-03,12:40:47.000,184,10980194,12925,0,1688388046,13155.764469459995,99.61329990000377,53544.40845696 2023-07-03,12:40:48.000,184,10980173,13045,0,1688388047,13155.77794208,99.59920163999777,53544.3874956 2023-07-03,12:40:49.000,184,10980167,13325,0,1688388048,13155.83856887,99.53575947000354,53544.4573668 2023-07-03,12:40:50.000,184,10980144,12885,0,1688388049,13155.85204148999,99.50756294999883,53544.450379680005 2023-07-03,12:40:51.000,184,10980199,12805,0,1688388050,13155.85204148999,99.47936643000139,53544.50627664 2023-07-03,12:40:52.000,184,10980205,13005,0,1688388051,13155.85204148999,99.42297338999924,53544.44339256001 2023-07-03,12:40:53.000,184,10980217,13285,0,1688388052,13155.81162362999,99.4300225199986,53544.380508480004 2023-07-03,12:40:54.000,184,10980192,13325,0,1688388053,13155.81162362999,99.3947768700018,53544.33858576 2023-07-03,12:40:55.000,184,10980197,13245,0,1688388054,13155.865514109995,99.35248208999838,53544.43640544 2023-07-03,12:40:56.000,184,10980225,12925,0,1688388055,13155.865514109995,99.35248208999838,53544.37352136001 2023-07-03,12:40:57.000,184,10980198,13085,0,1688388056,13155.83183255999,99.3313347000003,53544.39448272001 2023-07-03,12:40:58.000,184,10980160,13085,0,1688388057,13155.89245934999,99.2960890500035,53544.35256000001 2023-07-03,12:40:59.000,184,10980182,12925,0,1688388058,13155.89919566,99.32428557000094,53544.42941832 2023-07-03,12:41:00.000,184,10980175,13165,0,1688388059,13155.91266827999,99.31723644000158,53544.36653424 2023-07-03,12:41:01.000,184,10980190,13165,0,1688388060,13155.93961352,99.31018731000222,53544.401469840006 2023-07-03,12:41:02.000,184,10980195,12925,0,1688388061,13155.946349829996,99.2960890500035,53544.3874956 2023-07-03,12:41:03.000,184,10980207,13165,0,1688388062,13155.89245934999,99.25379427000007,53544.33858576 2023-07-03,12:41:04.000,184,10980170,13045,0,1688388063,13155.93287720999,99.26789252999879,53544.30365016001 2023-07-03,12:41:05.000,184,10980173,12965,0,1688388064,13156.006976619996,99.23969601000135,53544.3874956 2023-07-03,12:41:06.000,184,10980218,13165,0,1688388065,13156.033921859991,99.232646880002,53544.39448272001 2023-07-03,12:41:07.000,184,10980212,13125,0,1688388066,13156.02044924,99.20445036000456,53544.4573668 2023-07-03,12:41:08.000,184,10980196,13125,0,1688388067,13155.95308613999,99.1833029699992,53544.35256000001 2023-07-03,12:41:09.000,184,10980182,13245,0,1688388068,13155.993503999991,99.17625383999984,53544.3176244 2023-07-03,12:41:10.000,184,10980160,13005,0,1688388069,13155.946349829996,99.1833029699992,53544.30365016001 2023-07-03,12:41:11.000,184,10980252,13605,0,1688388070,13155.97329506999,99.14805732000241,53544.401469840006 2023-07-03,12:41:12.000,184,10980206,13165,0,1688388071,13155.95308613999,99.13395906000369,53544.39448272001 2023-07-03,12:41:13.000,184,10980214,13165,0,1688388072,13155.93961352,99.1198607999977,53544.3874956 2023-07-03,12:41:14.000,184,10980222,13005,0,1688388073,13155.95982245,99.14100819000305,53544.39448272001 2023-07-03,12:41:15.000,184,10980215,13005,0,1688388074,13155.89919566,99.11281166999834,53544.41544408 2023-07-03,12:41:16.000,184,10980160,13085,0,1688388075,13155.845305179995,99.14805732000241,53544.41544408 2023-07-03,12:41:17.000,184,10980179,12885,0,1688388076,13155.804887319995,99.07051689000218,53544.380508480004 2023-07-03,12:41:18.000,184,10980187,13125,0,1688388077,13155.79141469999,99.07051689000218,53544.32461152001 2023-07-03,12:41:19.000,184,10980184,13085,0,1688388078,13155.83856887,99.04232037000475,53544.3874956 2023-07-03,12:41:20.000,184,10980204,13085,0,1688388079,13155.83183255999,99.06346776000282,53544.380508480004 2023-07-03,12:41:21.000,184,10980256,13205,0,1688388080,13155.89245934999,99.03527123999811,53544.42941832 2023-07-03,12:41:22.000,184,10980209,12845,0,1688388081,13155.85204148999,99.03527123999811,53544.35954712 2023-07-03,12:41:23.000,184,10980192,13125,0,1688388082,13155.79141469999,99.0493695000041,53544.401469840006 2023-07-03,12:41:24.000,184,10980185,13005,0,1688388083,13155.83856887,99.04232037000475,53544.380508480004 2023-07-03,12:41:25.000,184,10980218,13245,0,1688388084,13155.85204148999,98.97887820000324,53544.41544408 2023-07-03,12:41:26.000,184,10980211,12925,0,1688388085,13155.885723039995,99.01412385000003,53544.37352136001 2023-07-03,12:41:27.000,184,10980198,13045,0,1688388086,13155.81835994,99.00002559000131,53544.31063728 2023-07-03,12:41:28.000,184,10980203,13125,0,1688388087,13155.81835994,99.02822210999875,53544.3176244 2023-07-03,12:41:29.000,184,10980223,13285,0,1688388088,13155.865514109995,98.97887820000324,53544.40845696 2023-07-03,12:41:30.000,184,10980195,13205,0,1688388089,13155.865514109995,99.02117297999939,53544.36653424 2023-07-03,12:41:31.000,184,10980209,13165,0,1688388090,13155.8587778,98.96477994000452,53544.3874956 2023-07-03,12:41:32.000,184,10980184,13085,0,1688388091,13155.865514109995,99.02822210999875,53544.35954712 2023-07-03,12:41:33.000,184,10980196,13085,0,1688388092,13155.73752422,99.02822210999875,53544.27570168001 2023-07-03,12:41:34.000,184,10980205,13045,0,1688388093,13155.71057897999,99.03527123999811,53544.30365016001 2023-07-03,12:41:35.000,184,10980183,13365,0,1688388094,13155.75099683999,99.02822210999875,53544.33858576 2023-07-03,12:41:36.000,184,10980181,13165,0,1688388095,13155.71731529,99.05641863000346,53544.35256000001 2023-07-03,12:41:37.000,184,10980213,12925,0,1688388096,13155.663424809994,99.07756602000154,53544.29666304 2023-07-03,12:41:38.000,184,10980179,13245,0,1688388097,13155.643215879994,99.07051689000218,53544.2477532 2023-07-03,12:41:39.000,184,10980180,12845,0,1688388098,13155.643215879994,99.07756602000154,53544.32461152001 2023-07-03,12:41:40.000,184,10980159,13045,0,1688388099,13155.54890753999,99.15510645000177,53544.25474032001 2023-07-03,12:41:41.000,184,10980202,13165,0,1688388100,13155.555643849999,99.15510645000177,53544.28967592 2023-07-03,12:41:42.000,184,10980152,12965,0,1688388101,13155.56911646999,99.23969601000135,53544.282688800005 2023-07-03,12:41:43.000,184,10980183,13245,0,1688388102,13155.447862889989,99.19035209999856,53544.21980472 2023-07-03,12:41:44.000,184,10980188,12885,0,1688388103,13155.420917649993,99.27494165999815,53544.212817600004 2023-07-03,12:41:45.000,184,10980170,13085,0,1688388104,13155.393972409998,99.26789252999879,53544.30365016001 2023-07-03,12:41:46.000,184,10980207,13285,0,1688388105,13155.367027169988,99.31018731000222,53544.32461152001 2023-07-03,12:41:47.000,184,10980164,12925,0,1688388106,13155.340081929993,99.3313347000003,53544.28967592 2023-07-03,12:41:48.000,184,10980203,13205,0,1688388107,13155.198619419993,99.38772774000245,53544.21980472 2023-07-03,12:41:49.000,184,10980222,13165,0,1688388108,13155.205355730002,99.37362948000373,53544.18486912001 2023-07-03,12:41:50.000,184,10980208,12965,0,1688388109,13155.171674179997,99.3947768700018,53544.26172744 2023-07-03,12:41:51.000,184,10980183,12925,0,1688388110,13155.117783699992,99.42297338999924,53544.26871456 2023-07-03,12:41:52.000,184,10980169,13205,0,1688388111,13155.043684290002,99.4441207800046,53544.17089488 2023-07-03,12:41:53.000,184,10980172,12845,0,1688388112,13155.057156909992,99.43707164999796,53544.233778960006 2023-07-03,12:41:54.000,184,10980233,13125,0,1688388113,13155.050420599997,99.52871034000418,53544.27570168001 2023-07-03,12:41:55.000,184,10980200,13205,0,1688388114,13155.050420599997,99.52166121000482,53544.2477532 2023-07-03,12:41:56.000,184,10980231,13125,0,1688388115,13154.969584879997,99.5428086000029,53544.233778960006 2023-07-03,12:41:57.000,184,10980203,13005,0,1688388116,13154.949375949996,99.56395599000098,53544.20583048001 2023-07-03,12:41:58.000,184,10980192,13205,0,1688388117,13154.922430710001,99.59215250999841,53544.18486912001 2023-07-03,12:41:59.000,184,10980161,13165,0,1688388118,13154.895485469991,99.63444729000184,53544.14993352 2023-07-03,12:42:00.000,184,10980213,13005,0,1688388119,13154.882012850001,99.59920163999777,53544.13595928001 2023-07-03,12:42:01.000,184,10980164,13205,0,1688388120,13154.915694399991,99.59920163999777,53544.18486912001 2023-07-03,12:42:02.000,184,10980227,13005,0,1688388121,13154.895485469991,99.64854555000056,53544.12897216 2023-07-03,12:42:03.000,184,10980165,13125,0,1688388122,13154.84159499,99.62739816000249,53544.12897216 2023-07-03,12:42:04.000,184,10980155,12965,0,1688388123,13154.861803920001,99.63444729000184,53544.12897216 2023-07-03,12:42:05.000,184,10980182,13285,0,1688388124,13154.834858679991,99.61329990000377,53544.10102368 2023-07-03,12:42:06.000,184,10980234,13125,0,1688388125,13154.855067609991,99.59920163999777,53544.14993352 2023-07-03,12:42:07.000,184,10980202,13245,0,1688388126,13154.828122369996,99.59920163999777,53544.09403656 2023-07-03,12:42:08.000,184,10980148,13125,0,1688388127,13154.834858679991,99.56395599000098,53544.0730752 2023-07-03,12:42:09.000,184,10980195,13285,0,1688388128,13154.915694399991,99.53575947000354,53544.18486912001 2023-07-03,12:42:10.000,184,10980169,13285,0,1688388129,13154.915694399991,99.54985773000226,53544.15692064001 2023-07-03,12:42:11.000,184,10980205,13485,0,1688388130,13154.895485469991,99.52166121000482,53544.1429464 2023-07-03,12:42:12.000,184,10980171,13005,0,1688388131,13154.929167019996,99.47231730000203,53544.10801080001 2023-07-03,12:42:13.000,184,10980186,13125,0,1688388132,13154.868540229996,99.42297338999924,53544.03813960001 2023-07-03,12:42:14.000,184,10980150,13245,0,1688388133,13154.895485469991,99.4441207800046,53544.03115248 2023-07-03,12:42:15.000,184,10980214,13045,0,1688388134,13154.915694399991,99.3947768700018,53544.08704944001 2023-07-03,12:42:16.000,184,10980187,13365,0,1688388135,13154.875276539991,99.40182600000117,53544.10801080001 2023-07-03,12:42:17.000,184,10980204,12885,0,1688388136,13154.875276539991,99.36658035000437,53544.08704944001 2023-07-03,12:42:18.000,184,10980215,13125,0,1688388137,13154.875276539991,99.40182600000117,53544.01717824001 2023-07-03,12:42:19.000,184,10980203,12925,0,1688388138,13154.929167019996,99.34543295999902,53544.066088080006 2023-07-03,12:42:20.000,184,10980218,13165,0,1688388139,13154.895485469991,99.3313347000003,53544.03813960001 2023-07-03,12:42:21.000,184,10980240,13005,0,1688388140,13154.861803920001,99.30313818000286,53543.996216880005 2023-07-03,12:42:22.000,184,10980212,13045,0,1688388141,13154.834858679991,99.3313347000003,53543.94031992001 2023-07-03,12:42:23.000,184,10980194,13285,0,1688388142,13154.814649749991,99.30313818000286,53543.96826840001 2023-07-03,12:42:24.000,184,10980191,12885,0,1688388143,13154.767495579996,99.31018731000222,53543.947307040005 2023-07-03,12:42:25.000,184,10980196,13285,0,1688388144,13154.848331299996,99.31018731000222,53544.01717824001 2023-07-03,12:42:26.000,184,10980166,13405,0,1688388145,13154.80117713,99.31018731000222,53543.97525552 2023-07-03,12:42:27.000,184,10980210,13245,0,1688388146,13154.767495579996,99.28903992000414,53544.010191119996 2023-07-03,12:42:28.000,184,10980243,13245,0,1688388147,13154.686659859995,99.28199079000478,53543.95429416 2023-07-03,12:42:29.000,184,10980232,13205,0,1688388148,13154.666450929995,99.27494165999815,53543.9333328 2023-07-03,12:42:30.000,184,10980226,13125,0,1688388149,13154.63276937999,99.26084339999943,53543.88442296 2023-07-03,12:42:31.000,184,10980161,13285,0,1688388150,13154.63276937999,99.21149949000392,53544.010191119996 2023-07-03,12:42:32.000,184,10980219,13245,0,1688388151,13154.565406279995,99.19740122999792,53543.98224264 2023-07-03,12:42:33.000,184,10980221,13045,0,1688388152,13154.51151579999,99.19035209999856,53543.97525552 2023-07-03,12:42:34.000,184,10980180,13165,0,1688388153,13154.41720746,99.21149949000392,53543.87044872001 2023-07-03,12:42:35.000,184,10980187,12925,0,1688388154,13154.49804318,99.21149949000392,53543.996216880005 2023-07-03,12:42:36.000,184,10980235,12765,0,1688388155,13154.41047114999,99.20445036000456,53543.97525552 2023-07-03,12:42:37.000,184,10980226,13085,0,1688388156,13154.376789599999,99.1833029699992,53543.95429416 2023-07-03,12:42:38.000,184,10980212,13085,0,1688388157,13154.302690189994,99.19740122999792,53543.89141008001 2023-07-03,12:42:39.000,184,10980191,13045,0,1688388158,13154.255536019999,99.16920471000049,53543.898397200006 2023-07-03,12:42:40.000,184,10980217,13205,0,1688388159,13154.269008639989,99.21854862000328,53543.98224264 2023-07-03,12:42:41.000,184,10980220,13005,0,1688388160,13154.322899119994,99.232646880002,53543.95429416 2023-07-03,12:42:42.000,184,10980201,13085,0,1688388161,13154.248799709989,99.232646880002,53543.94031992001 2023-07-03,12:42:43.000,184,10980196,13045,0,1688388162,13154.221854469994,99.232646880002,53543.87044872001 2023-07-03,12:42:44.000,184,10980247,13325,0,1688388163,13154.188172919989,99.25379427000007,53543.92634568 2023-07-03,12:42:45.000,184,10980221,13125,0,1688388164,13154.167963989988,99.25379427000007,53543.9333328 2023-07-03,12:42:46.000,184,10980175,13205,0,1688388165,13154.147755059988,99.2960890500035,53543.85647448 2023-07-03,12:42:47.000,184,10980191,13085,0,1688388166,13154.120809819993,99.26084339999943,53543.88442296 2023-07-03,12:42:48.000,184,10980219,12925,0,1688388167,13154.100600889993,99.31723644000158,53543.84948736001 2023-07-03,12:42:49.000,184,10980225,13245,0,1688388168,13154.093864579998,99.31723644000158,53543.828526000005 2023-07-03,12:42:50.000,184,10980204,13005,0,1688388169,13154.114073509998,99.2960890500035,53543.87044872001 2023-07-03,12:42:51.000,184,10980258,13365,0,1688388170,13154.161227679993,99.2960890500035,53543.89141008001 2023-07-03,12:42:52.000,184,10980190,13125,0,1688388171,13154.127546129988,99.30313818000286,53543.85647448 2023-07-03,12:42:53.000,184,10980214,13045,0,1688388172,13154.073655649998,99.35248208999838,53543.76564192 2023-07-03,12:42:54.000,184,10980186,13245,0,1688388173,13154.060183029993,99.37362948000373,53543.7586548 2023-07-03,12:42:55.000,184,10980225,13005,0,1688388174,13154.087128269988,99.36658035000437,53543.68179648001 2023-07-03,12:42:56.000,184,10980196,13125,0,1688388175,13154.141018749993,99.33838382999966,53543.779616160005 2023-07-03,12:42:57.000,184,10980215,13325,0,1688388176,13154.093864579998,99.36658035000437,53543.78660328 2023-07-03,12:42:58.000,184,10980215,13165,0,1688388177,13154.060183029993,99.35953121999773,53543.74468056 2023-07-03,12:42:59.000,184,10980198,13125,0,1688388178,13154.033237789998,99.41592425999988,53543.71673208 2023-07-03,12:43:00.000,184,10980250,13005,0,1688388179,13154.013028859998,99.3947768700018,53543.71673208 2023-07-03,12:43:01.000,184,10980155,13405,0,1688388180,13153.986083620002,99.3947768700018,53543.6887836 2023-07-03,12:43:02.000,184,10980191,12925,0,1688388181,13154.013028859998,99.41592425999988,53543.71673208 2023-07-03,12:43:03.000,184,10980197,13125,0,1688388182,13153.992819929997,99.42297338999924,53543.60493816001 2023-07-03,12:43:04.000,184,10980197,13085,0,1688388183,13153.972610999997,99.45116991000396,53543.66782224 2023-07-03,12:43:05.000,184,10980222,13045,0,1688388184,13154.039974099993,99.43707164999796,53543.674809359996 2023-07-03,12:43:06.000,184,10980162,13085,0,1688388185,13153.952402069997,99.41592425999988,53543.65384800001 2023-07-03,12:43:07.000,184,10980158,13485,0,1688388186,13153.979347309993,99.40182600000117,53543.6887836 2023-07-03,12:43:08.000,184,10980243,13085,0,1688388187,13153.911984209997,99.4300225199986,53543.60493816001 2023-07-03,12:43:09.000,184,10980230,12925,0,1688388188,13153.945665760002,99.41592425999988,53543.58397680001 2023-07-03,12:43:10.000,184,10980187,13325,0,1688388189,13153.911984209997,99.41592425999988,53543.65384800001 2023-07-03,12:43:11.000,184,10980165,13245,0,1688388190,13153.952402069997,99.37362948000373,53543.64686088 2023-07-03,12:43:12.000,184,10980175,13245,0,1688388191,13153.918720519992,99.36658035000437,53543.59096392 2023-07-03,12:43:13.000,184,10980243,13205,0,1688388192,13153.932193139997,99.30313818000286,53543.57698968 2023-07-03,12:43:14.000,184,10980188,12885,0,1688388193,13153.918720519992,99.31018731000222,53543.59096392 2023-07-03,12:43:15.000,184,10980206,13005,0,1688388194,13153.952402069997,99.2960890500035,53543.63288664001 2023-07-03,12:43:16.000,184,10980222,13125,0,1688388195,13153.945665760002,99.24674514000071,53543.55602832001 2023-07-03,12:43:17.000,184,10980185,12925,0,1688388196,13153.925456830002,99.232646880002,53543.52109272 2023-07-03,12:43:18.000,184,10980170,13045,0,1688388197,13153.938929449992,99.20445036000456,53543.57698968 2023-07-03,12:43:19.000,184,10980196,13325,0,1688388198,13153.911984209997,99.19740122999792,53543.55602832001 2023-07-03,12:43:20.000,184,10980211,13085,0,1688388199,13153.905247900002,99.15510645000177,53543.52109272 2023-07-03,12:43:21.000,184,10980208,13405,0,1688388200,13154.013028859998,99.16920471000049,53543.59795104 2023-07-03,12:43:22.000,184,10980186,12965,0,1688388201,13153.979347309993,99.16920471000049,53543.57000256 2023-07-03,12:43:23.000,184,10980201,12925,0,1688388202,13154.019765169993,99.1833029699992,53543.507118479996 2023-07-03,12:43:24.000,184,10980216,13445,0,1688388203,13154.019765169993,99.12690993000433,53543.57698968 2023-07-03,12:43:25.000,184,10980169,13285,0,1688388204,13154.033237789998,99.09871340999962,53543.507118479996 2023-07-03,12:43:26.000,184,10980191,13045,0,1688388205,13154.087128269988,99.04232037000475,53543.542054080004 2023-07-03,12:43:27.000,184,10980153,13245,0,1688388206,13154.093864579998,99.02117297999939,53543.48615712001 2023-07-03,12:43:28.000,184,10980208,13205,0,1688388207,13154.080391959993,99.00707472000067,53543.51410560001 2023-07-03,12:43:29.000,184,10980214,13365,0,1688388208,13154.161227679993,98.97887820000324,53543.59096392 2023-07-03,12:43:30.000,184,10980203,13405,0,1688388209,13154.174700299998,98.9365834199998,53543.57698968 2023-07-03,12:43:31.000,184,10980148,13005,0,1688388210,13154.228590779989,98.90133777000301,53543.52109272 2023-07-03,12:43:32.000,184,10980236,12965,0,1688388211,13154.235327089998,98.89428864000365,53543.58397680001 2023-07-03,12:43:33.000,184,10980242,13125,0,1688388212,13154.228590779989,98.90838690000237,53543.47218288 2023-07-03,12:43:34.000,184,10980171,12965,0,1688388213,13154.228590779989,98.90133777000301,53543.45122152 2023-07-03,12:43:35.000,184,10980174,13005,0,1688388214,13154.302690189994,98.85199386000022,53543.542054080004 2023-07-03,12:43:36.000,184,10980197,13285,0,1688388215,13154.289217569989,98.83084647000214,53543.48615712001 2023-07-03,12:43:37.000,184,10980183,13405,0,1688388216,13154.356580669999,98.80969908000407,53543.542054080004 2023-07-03,12:43:38.000,184,10980226,12885,0,1688388217,13154.336371739999,98.76740430000063,53543.47917 2023-07-03,12:43:39.000,184,10980196,12885,0,1688388218,13154.43741639,98.74625691000256,53543.542054080004 2023-07-03,12:43:40.000,184,10980234,13325,0,1688388219,13154.43741639,98.71101125999849,53543.48615712001 2023-07-03,12:43:41.000,184,10980181,12925,0,1688388220,13154.47109793999,98.7392077800032,53543.52109272 2023-07-03,12:43:42.000,184,10980197,13125,0,1688388221,13154.53846104,98.69691299999977,53543.51410560001 2023-07-03,12:43:43.000,184,10980201,13045,0,1688388222,13154.51151579999,98.71101125999849,53543.45820864 2023-07-03,12:43:44.000,184,10980203,13565,0,1688388223,13154.49804318,98.68281474000105,53543.45122152 2023-07-03,12:43:45.000,184,10980214,12925,0,1688388224,13154.565406279995,98.6264216999989,53543.493144240005 2023-07-03,12:43:46.000,184,10980217,13245,0,1688388225,13154.5788789,98.6264216999989,53543.53506696001 2023-07-03,12:43:47.000,184,10980212,13245,0,1688388226,13154.57214258999,98.63347082999826,53543.50013136 2023-07-03,12:43:48.000,184,10980205,12645,0,1688388227,13154.545197349995,98.59822518000146,53543.50013136 2023-07-03,12:43:49.000,184,10980234,13005,0,1688388228,13154.53846104,98.61937256999954,53543.50013136 2023-07-03,12:43:50.000,184,10980193,13045,0,1688388229,13154.59235151999,98.6264216999989,53543.50013136 2023-07-03,12:43:51.000,184,10980197,13085,0,1688388230,13154.57214258999,98.59822518000146,53543.493144240005 2023-07-03,12:43:52.000,184,10980241,13085,0,1688388231,13154.59235151999,98.59822518000146,53543.50013136 2023-07-03,12:43:53.000,184,10980211,13125,0,1688388232,13154.646241999995,98.6405199600049,53543.542054080004 2023-07-03,12:43:54.000,184,10980180,13125,0,1688388233,13154.65971462,98.63347082999826,53543.5490412 2023-07-03,12:43:55.000,184,10980208,13085,0,1688388234,13154.646241999995,98.6264216999989,53543.55602832001 2023-07-03,12:43:56.000,184,10980228,13205,0,1688388235,13154.646241999995,98.6264216999989,53543.59096392 2023-07-03,12:43:57.000,184,10980183,13285,0,1688388236,13154.61256044999,98.66166735000297,53543.47218288 2023-07-03,12:43:58.000,184,10980186,13325,0,1688388237,13154.57214258999,98.66871648000233,53543.45122152 2023-07-03,12:43:59.000,184,10980198,13085,0,1688388238,13154.67318723999,98.64756909000425,53543.52109272 2023-07-03,12:44:00.000,184,10980192,13125,0,1688388239,13154.63950569,98.63347082999826,53543.57000256 2023-07-03,12:44:01.000,184,10980220,13485,0,1688388240,13154.67318723999,98.59822518000146,53543.52807984 2023-07-03,12:44:02.000,184,10980201,13085,0,1688388241,13154.65297830999,98.61232344000018,53543.48615712001 2023-07-03,12:44:03.000,184,10980207,13165,0,1688388242,13154.61929676,98.56297953000467,53543.507118479996 2023-07-03,12:44:04.000,184,10980271,12885,0,1688388243,13154.63950569,98.57707779000339,53543.5490412 2023-07-03,12:44:05.000,184,10980170,13005,0,1688388244,13154.61256044999,98.58412692000275,53543.53506696001 2023-07-03,12:44:06.000,184,10980221,13285,0,1688388245,13154.65297830999,98.56297953000467,53543.5490412 2023-07-03,12:44:07.000,184,10980214,13085,0,1688388246,13154.59908783,98.52068475000124,53543.47917 2023-07-03,12:44:08.000,184,10980225,13365,0,1688388247,13154.59235151999,98.53478300999996,53543.51410560001 2023-07-03,12:44:09.000,184,10980214,13285,0,1688388248,13154.61256044999,98.48543910000444,53543.47218288 2023-07-03,12:44:10.000,184,10980177,13285,0,1688388249,13154.65297830999,98.43609519000165,53543.59795104 2023-07-03,12:44:11.000,184,10980236,13125,0,1688388250,13154.666450929995,98.42199693000293,53543.57698968 2023-07-03,12:44:12.000,184,10980198,13405,0,1688388251,13154.626033069995,98.39380040999822,53543.52807984 2023-07-03,12:44:13.000,184,10980178,13365,0,1688388252,13154.53846104,98.38675127999886,53543.47917 2023-07-03,12:44:14.000,184,10980193,13165,0,1688388253,13154.55193365999,98.33740737000335,53543.47917 2023-07-03,12:44:15.000,184,10980225,13205,0,1688388254,13154.55866997,98.33740737000335,53543.47218288 2023-07-03,12:44:16.000,184,10980225,13285,0,1688388255,13154.59235151999,98.25986694000312,53543.5490412 2023-07-03,12:44:17.000,184,10980201,12925,0,1688388256,13154.524988419995,98.2457686800044,53543.50013136 2023-07-03,12:44:18.000,184,10980189,12885,0,1688388257,13154.53172472999,98.22462128999905,53543.542054080004 2023-07-03,12:44:19.000,184,10980166,13325,0,1688388258,13154.55193365999,98.22462128999905,53543.55602832001 2023-07-03,12:44:20.000,184,10980179,12805,0,1688388259,13154.51151579999,98.20347390000097,53543.51410560001 2023-07-03,12:44:21.000,184,10980189,13405,0,1688388260,13154.464361629995,98.17527738000354,53543.55602832001 2023-07-03,12:44:22.000,184,10980210,13085,0,1688388261,13154.45762532,98.17527738000354,53543.5490412 2023-07-03,12:44:23.000,184,10980151,13085,0,1688388262,13154.383525909994,98.18937564000225,53543.444234400005 2023-07-03,12:44:24.000,184,10980232,13125,0,1688388263,13154.39699853,98.16822825000418,53543.48615712001 2023-07-03,12:44:25.000,184,10980196,13125,0,1688388264,13154.45762532,98.1329826000001,53543.53506696001 2023-07-03,12:44:26.000,184,10980233,13405,0,1688388265,13154.45762532,98.15412998999818,53543.52807984 2023-07-03,12:44:27.000,184,10980168,13285,0,1688388266,13154.464361629995,98.14003172999946,53543.563015440006 2023-07-03,12:44:28.000,184,10980157,13125,0,1688388267,13154.39026221999,98.1823265100029,53543.43026016 2023-07-03,12:44:29.000,184,10980155,12965,0,1688388268,13154.41047114999,98.18937564000225,53543.507118479996 2023-07-03,12:44:30.000,184,10980240,13045,0,1688388269,13154.41720746,98.1823265100029,53543.53506696001 2023-07-03,12:44:31.000,184,10980208,13165,0,1688388270,13154.43068007999,98.22462128999905,53543.52109272 2023-07-03,12:44:32.000,184,10980201,13525,0,1688388271,13154.39026221999,98.21757215999969,53543.45122152 2023-07-03,12:44:33.000,184,10980173,13165,0,1688388272,13154.43068007999,98.21052303000033,53543.507118479996 2023-07-03,12:44:34.000,184,10980161,13005,0,1688388273,13154.45762532,98.18937564000225,53543.52109272 2023-07-03,12:44:35.000,184,10980210,13085,0,1688388274,13154.444152699994,98.21052303000033,53543.507118479996 2023-07-03,12:44:36.000,184,10980235,13245,0,1688388275,13154.423943769994,98.22462128999905,53543.51410560001 2023-07-03,12:44:37.000,184,10980155,13245,0,1688388276,13154.376789599999,98.23167041999841,53543.43026016 2023-07-03,12:44:38.000,184,10980211,13005,0,1688388277,13154.37005328999,98.17527738000354,53543.444234400005 2023-07-03,12:44:39.000,184,10980174,13005,0,1688388278,13154.39699853,98.21757215999969,53543.493144240005 2023-07-03,12:44:40.000,184,10980205,13045,0,1688388279,13154.383525909994,98.23167041999841,53543.48615712001 2023-07-03,12:44:41.000,184,10980172,13085,0,1688388280,13154.403734839994,98.21052303000033,53543.43026016 2023-07-03,12:44:42.000,184,10980225,13285,0,1688388281,13154.37005328999,98.21052303000033,53543.444234400005 2023-07-03,12:44:43.000,184,10980202,13445,0,1688388282,13154.316162809999,98.19642477000161,53543.46519576001 2023-07-03,12:44:44.000,184,10980176,13005,0,1688388283,13154.32963542999,98.18937564000225,53543.493144240005 2023-07-03,12:44:45.000,184,10980183,12845,0,1688388284,13154.302690189994,98.1823265100029,53543.45820864 2023-07-03,12:44:46.000,184,10980240,13325,0,1688388285,13154.295953879999,98.1823265100029,53543.444234400005 2023-07-03,12:44:47.000,184,10980169,13045,0,1688388286,13154.275744949999,98.17527738000354,53543.42327304 2023-07-03,12:44:48.000,184,10980197,13285,0,1688388287,13154.248799709989,98.20347390000097,53543.38135032 2023-07-03,12:44:49.000,184,10980233,13365,0,1688388288,13154.228590779989,98.21757215999969,53543.43724728001 2023-07-03,12:44:50.000,184,10980201,13445,0,1688388289,13154.262272329994,98.16822825000418,53543.47917 2023-07-03,12:44:51.000,184,10980169,13005,0,1688388290,13154.208381849989,98.20347390000097,53543.43724728001 2023-07-03,12:44:52.000,184,10980173,13005,0,1688388291,13154.167963989988,98.21757215999969,53543.43724728001 2023-07-03,12:44:53.000,184,10980155,13285,0,1688388292,13154.026501480002,98.20347390000097,53543.31846624001 2023-07-03,12:44:54.000,184,10980248,13165,0,1688388293,13154.060183029993,98.18937564000225,53543.36038896 2023-07-03,12:44:55.000,184,10980222,12885,0,1688388294,13154.060183029993,98.21052303000033,53543.43026016 2023-07-03,12:44:56.000,184,10980213,13125,0,1688388295,13154.039974099993,98.21757215999969,53543.444234400005 2023-07-03,12:44:57.000,184,10980196,13125,0,1688388296,13154.006292550002,98.16117912000482,53543.374363200004 2023-07-03,12:44:58.000,184,10980212,12925,0,1688388297,13153.945665760002,98.14003172999946,53543.374363200004 2023-07-03,12:44:59.000,184,10980229,13245,0,1688388298,13153.972610999997,98.1329826000001,53543.41628592001 2023-07-03,12:45:00.000,184,10980180,12925,0,1688388299,13153.945665760002,98.15412998999818,53543.43026016 2023-07-03,12:45:01.000,184,10980214,13085,0,1688388300,13153.911984209997,98.08363869000459,53543.41628592001 2023-07-03,12:45:02.000,184,10980211,13125,0,1688388301,13153.918720519992,98.07658955999796,53543.395324560006 2023-07-03,12:45:03.000,184,10980164,13085,0,1688388302,13153.844621110002,98.09773695000331,53543.304492 2023-07-03,12:45:04.000,184,10980222,13085,0,1688388303,13153.871566349997,98.0695404299986,53543.276543520005 2023-07-03,12:45:05.000,184,10980189,12925,0,1688388304,13153.918720519992,98.0342947800018,53543.38833744001 2023-07-03,12:45:06.000,184,10980212,13125,0,1688388305,13153.925456830002,97.99904912999773,53543.339427599996 2023-07-03,12:45:07.000,184,10980199,13245,0,1688388306,13153.938929449992,97.94265609000286,53543.36737608001 2023-07-03,12:45:08.000,184,10980148,13045,0,1688388307,13153.864830040002,97.89331218000007,53543.325453360005 2023-07-03,12:45:09.000,184,10980190,13045,0,1688388308,13153.905247900002,97.87921392000135,53543.26955640001 2023-07-03,12:45:10.000,184,10980201,13325,0,1688388309,13153.871566349997,97.83691913999792,53543.29051776 2023-07-03,12:45:11.000,184,10980205,13285,0,1688388310,13153.911984209997,97.8228208799992,53543.31846624001 2023-07-03,12:45:12.000,184,10980204,13005,0,1688388311,13153.891775279997,97.8228208799992,53543.26955640001 2023-07-03,12:45:13.000,184,10980214,13245,0,1688388312,13153.891775279997,97.83691913999792,53543.33244048 2023-07-03,12:45:14.000,184,10980197,13005,0,1688388313,13153.932193139997,97.77347697000368,53543.31147912 2023-07-03,12:45:15.000,184,10980223,12805,0,1688388314,13153.938929449992,97.76642784000433,53543.31846624001 2023-07-03,12:45:16.000,184,10980199,13045,0,1688388315,13153.918720519992,97.74528044999897,53543.31147912 2023-07-03,12:45:17.000,184,10980197,13165,0,1688388316,13153.858093729992,97.71003480000218,53543.24160792 2023-07-03,12:45:18.000,184,10980197,13125,0,1688388317,13153.878302659992,97.74528044999897,53543.171736719996 2023-07-03,12:45:19.000,184,10980175,13205,0,1688388318,13153.898511589992,97.68183828000474,53543.24859504001 2023-07-03,12:45:20.000,184,10980247,12925,0,1688388319,13153.911984209997,97.66774001999875,53543.33244048 2023-07-03,12:45:21.000,184,10980208,13165,0,1688388320,13153.891775279997,97.6888874100041,53543.34641472001 2023-07-03,12:45:22.000,184,10980187,13285,0,1688388321,13153.878302659992,97.66774001999875,53543.29750488001 2023-07-03,12:45:23.000,184,10980197,12925,0,1688388322,13153.871566349997,97.6747891499981,53543.24859504001 2023-07-03,12:45:24.000,184,10980193,13005,0,1688388323,13153.871566349997,97.65364176000003,53543.227633680006 2023-07-03,12:45:25.000,184,10980212,12965,0,1688388324,13153.858093729992,97.63954350000131,53543.21365944 2023-07-03,12:45:26.000,184,10980187,13245,0,1688388325,13153.858093729992,97.65364176000003,53543.26955640001 2023-07-03,12:45:27.000,184,10980155,13085,0,1688388326,13153.824412180002,97.63249437000195,53543.18571096 2023-07-03,12:45:28.000,184,10980194,13285,0,1688388327,13153.858093729992,97.63954350000131,53543.2346208 2023-07-03,12:45:29.000,184,10980218,13005,0,1688388328,13153.864830040002,97.63249437000195,53543.29750488001 2023-07-03,12:45:30.000,184,10980199,13245,0,1688388329,13153.898511589992,97.54790481000236,53543.22064656001 2023-07-03,12:45:31.000,184,10980196,13085,0,1688388330,13153.824412180002,97.56905220000044,53543.24859504001 2023-07-03,12:45:32.000,184,10980199,12925,0,1688388331,13153.810939559997,97.56200307000108,53543.25558216 2023-07-03,12:45:33.000,184,10980196,12965,0,1688388332,13153.757049079992,97.540855680003,53543.206672320004 2023-07-03,12:45:34.000,184,10980236,13285,0,1688388333,13153.730103839996,97.52675742000429,53543.2346208 2023-07-03,12:45:35.000,184,10980226,13045,0,1688388334,13153.757049079992,97.47036438000214,53543.24859504001 2023-07-03,12:45:36.000,184,10980209,13445,0,1688388335,13153.716631219992,97.4421678600047,53543.18571096 2023-07-03,12:45:37.000,184,10980193,13245,0,1688388336,13153.770521699997,97.39282395000191,53543.19269808 2023-07-03,12:45:38.000,184,10980242,12725,0,1688388337,13153.763785390001,97.3787256900032,53543.21365944 2023-07-03,12:45:39.000,184,10980225,12885,0,1688388338,13153.682949670001,97.3787256900032,53543.171736719996 2023-07-03,12:45:40.000,184,10980186,13085,0,1688388339,13153.757049079992,97.34348003999912,53543.227633680006 2023-07-03,12:45:41.000,184,10980170,13205,0,1688388340,13153.763785390001,97.3293817800004,53543.15077536001 2023-07-03,12:45:42.000,184,10980205,13245,0,1688388341,13153.723367530001,97.28708700000425,53543.2346208 2023-07-03,12:45:43.000,184,10980178,12965,0,1688388342,13153.716631219992,97.21659570000338,53543.19968520001 2023-07-03,12:45:44.000,184,10980218,13125,0,1688388343,13153.716631219992,97.21659570000338,53543.12282688 2023-07-03,12:45:45.000,184,10980163,13085,0,1688388344,13153.750312769997,97.15315353000187,53543.171736719996 2023-07-03,12:45:46.000,184,10980245,12925,0,1688388345,13153.770521699997,97.1320061400038,53543.227633680006 2023-07-03,12:45:47.000,184,10980175,13285,0,1688388346,13153.763785390001,97.1320061400038,53543.22064656001 2023-07-03,12:45:48.000,184,10980128,13085,0,1688388347,13153.730103839996,97.08971136000036,53543.17872384001 2023-07-03,12:45:49.000,184,10980222,13005,0,1688388348,13153.656004429991,97.05446571000357,53543.14378824 2023-07-03,12:45:50.000,184,10980196,13245,0,1688388349,13153.642531810001,97.06856397000229,53543.07391704 2023-07-03,12:45:51.000,184,10980167,13125,0,1688388350,13153.703158600001,97.03331831999822,53543.19968520001 2023-07-03,12:45:52.000,184,10980260,12925,0,1688388351,13153.689685979996,97.0192200599995,53543.12282688 2023-07-03,12:45:53.000,184,10980247,13045,0,1688388352,13153.676213359991,97.03331831999822,53543.19269808 2023-07-03,12:45:54.000,184,10980178,12965,0,1688388353,13153.689685979996,97.04741658000421,53543.157762480005 2023-07-03,12:45:55.000,184,10980181,13605,0,1688388354,13153.703158600001,97.0192200599995,53543.17872384001 2023-07-03,12:45:56.000,184,10980147,13045,0,1688388355,13153.669477049996,97.06856397000229,53543.13680112 2023-07-03,12:45:57.000,184,10980222,13045,0,1688388356,13153.588641329996,97.05446571000357,53543.04596856 2023-07-03,12:45:58.000,184,10980195,13205,0,1688388357,13153.608850259996,97.08971136000036,53543.10186552001 2023-07-03,12:45:59.000,184,10980207,12925,0,1688388358,13153.642531810001,97.03331831999822,53543.171736719996 2023-07-03,12:46:00.000,184,10980207,13125,0,1688388359,13153.60211395,97.07561310000165,53543.12981400001 2023-07-03,12:46:01.000,184,10980191,13005,0,1688388360,13153.60211395,97.03331831999822,53543.227633680006 2023-07-03,12:46:02.000,184,10980153,13285,0,1688388361,13153.62232288,97.04036745000485,53543.15077536001 2023-07-03,12:46:03.000,184,10980185,12845,0,1688388362,13153.575168709991,96.99807267000142,53543.11583976 2023-07-03,12:46:04.000,184,10980152,13445,0,1688388363,13153.54148716,97.0192200599995,53543.11583976 2023-07-03,12:46:05.000,184,10980172,13005,0,1688388364,13153.568432399996,96.97692528000334,53543.157762480005 2023-07-03,12:46:06.000,184,10980208,12925,0,1688388365,13153.548223469996,96.9839744100027,53543.15077536001 2023-07-03,12:46:07.000,184,10980157,13245,0,1688388366,13153.487596679995,96.94872875999863,53543.07391704 2023-07-03,12:46:08.000,184,10980177,13445,0,1688388367,13153.52127823,96.99807267000142,53543.08789128 2023-07-03,12:46:09.000,184,10980220,13205,0,1688388368,13153.54148716,96.9839744100027,53543.15077536001 2023-07-03,12:46:10.000,184,10980212,13045,0,1688388369,13153.55495977999,96.99807267000142,53543.08789128 2023-07-03,12:46:11.000,184,10980179,13085,0,1688388370,13153.568432399996,96.96282702000462,53543.11583976 2023-07-03,12:46:12.000,184,10980205,13045,0,1688388371,13153.528014539996,96.97692528000334,53543.05295568001 2023-07-03,12:46:13.000,184,10980214,13085,0,1688388372,13153.548223469996,96.91348311000183,53543.038981440004 2023-07-03,12:46:14.000,184,10980227,13125,0,1688388373,13153.528014539996,96.94167962999927,53543.06692992 2023-07-03,12:46:15.000,184,10980237,13325,0,1688388374,13153.56169609,96.91348311000183,53543.10186552001 2023-07-03,12:46:16.000,184,10980179,13245,0,1688388375,13153.595377639991,96.94872875999863,53543.08789128 2023-07-03,12:46:17.000,184,10980161,13125,0,1688388376,13153.568432399996,96.93463049999991,53543.06692992 2023-07-03,12:46:18.000,184,10980182,13125,0,1688388377,13153.615586569991,96.94167962999927,53542.990071600005 2023-07-03,12:46:19.000,184,10980200,12965,0,1688388378,13153.703158600001,96.8852865900044,53543.06692992 2023-07-03,12:46:20.000,184,10980181,13085,0,1688388379,13153.656004429991,96.8711883299984,53543.004045839996 2023-07-03,12:46:21.000,184,10980205,12965,0,1688388380,13153.669477049996,96.86413919999904,53543.01103296001 2023-07-03,12:46:22.000,184,10980192,13165,0,1688388381,13153.696422289991,96.82889355000225,53542.98308448001 2023-07-03,12:46:23.000,184,10980233,13245,0,1688388382,13153.662740740001,96.82184442000289,53542.93417464001 2023-07-03,12:46:24.000,184,10980198,13205,0,1688388383,13153.656004429991,96.77954963999946,53542.94814888 2023-07-03,12:46:25.000,184,10980219,13005,0,1688388384,13153.763785390001,96.7372548600033,53543.038981440004 2023-07-03,12:46:26.000,184,10980190,13045,0,1688388385,13153.736840149992,96.70905833999859,53543.059942800006 2023-07-03,12:46:27.000,184,10980193,13285,0,1688388386,13153.716631219992,96.65266530000372,53543.03199432001 2023-07-03,12:46:28.000,184,10980221,13365,0,1688388387,13153.635795499991,96.65266530000372,53542.90622616 2023-07-03,12:46:29.000,184,10980194,13045,0,1688388388,13153.629059189996,96.624468779999,53542.990071600005 2023-07-03,12:46:30.000,184,10980179,13125,0,1688388389,13153.656004429991,96.60332139000093,53543.01103296001 2023-07-03,12:46:31.000,184,10980170,13165,0,1688388390,13153.615586569991,96.56807574000413,53543.038981440004 2023-07-03,12:46:32.000,184,10980149,13405,0,1688388391,13153.56169609,96.58217400000285,53542.99705872 2023-07-03,12:46:33.000,184,10980205,13125,0,1688388392,13153.54148716,96.58922313000221,53543.01103296001 2023-07-03,12:46:34.000,184,10980227,13325,0,1688388393,13153.54148716,96.55397747999814,53543.01802008 2023-07-03,12:46:35.000,184,10980177,13005,0,1688388394,13153.51454191999,96.54692834999878,53543.05295568001 2023-07-03,12:46:36.000,184,10980195,13085,0,1688388395,13153.467387749995,96.57512487000349,53543.004045839996 2023-07-03,12:46:37.000,184,10980190,12925,0,1688388396,13153.406760959995,96.57512487000349,53542.990071600005 2023-07-03,12:46:38.000,184,10980201,13165,0,1688388397,13153.366343099995,96.54692834999878,53542.96212312001 2023-07-03,12:46:39.000,184,10980167,13165,0,1688388398,13153.346134169995,96.53283009000006,53543.0250072 2023-07-03,12:46:40.000,184,10980230,12845,0,1688388399,13153.346134169995,96.58217400000285,53543.03199432001 2023-07-03,12:46:41.000,184,10980216,12845,0,1688388400,13153.37981572,96.53283009000006,53543.038981440004 2023-07-03,12:46:42.000,184,10980185,12965,0,1688388401,13153.285507379995,96.55397747999814,53543.05295568001 2023-07-03,12:46:43.000,184,10980180,13125,0,1688388402,13153.285507379995,96.56807574000413,53543.038981440004 2023-07-03,12:46:44.000,184,10980189,12925,0,1688388403,13153.31918893,96.55397747999814,53543.05295568001 2023-07-03,12:46:45.000,184,10980184,13245,0,1688388404,13153.25182582999,96.49758444000327,53542.99705872 2023-07-03,12:46:46.000,184,10980194,13205,0,1688388405,13153.265298449995,96.51873183000134,53543.01802008 2023-07-03,12:46:47.000,184,10980167,12965,0,1688388406,13153.21814428,96.5257809600007,53543.004045839996 2023-07-03,12:46:48.000,184,10980180,12885,0,1688388407,13153.25856214,96.51168270000198,53542.941161760005 2023-07-03,12:46:49.000,184,10980188,13365,0,1688388408,13153.325925239995,96.44824053000048,53543.01802008 2023-07-03,12:46:50.000,184,10980173,13125,0,1688388409,13153.325925239995,96.39889661999769,53542.99705872 2023-07-03,12:46:51.000,184,10980210,13045,0,1688388410,13153.33939786,96.39889661999769,53543.01802008 2023-07-03,12:46:52.000,184,10980188,13325,0,1688388411,13153.33939786,96.37774922999961,53542.92718752 2023-07-03,12:46:53.000,184,10980175,13205,0,1688388412,13153.35287047999,96.33545445000345,53542.9202004 2023-07-03,12:46:54.000,184,10980176,13285,0,1688388413,13153.31245261999,96.30725792999874,53542.85731632 2023-07-03,12:46:55.000,184,10980184,13005,0,1688388414,13153.366343099995,96.23676662999787,53542.96911024 2023-07-03,12:46:56.000,184,10980249,13285,0,1688388415,13153.31918893,96.24381576000451,53542.92718752 2023-07-03,12:46:57.000,184,10980207,13165,0,1688388416,13153.37307940999,96.180373590003,53542.94814888 2023-07-03,12:46:58.000,184,10980214,12765,0,1688388417,13153.346134169995,96.13807880999957,53542.91321328001 2023-07-03,12:46:59.000,184,10980192,12965,0,1688388418,13153.406760959995,96.10283316000277,53542.93417464001 2023-07-03,12:47:00.000,184,10980221,12965,0,1688388419,13153.39328833999,96.09578403000341,53542.88526480001 2023-07-03,12:47:01.000,184,10980145,13005,0,1688388420,13153.45391512999,96.04644012000063,53542.941161760005 2023-07-03,12:47:02.000,184,10980198,13005,0,1688388421,13153.43370619999,96.07463663999806,53542.9202004 2023-07-03,12:47:03.000,184,10980240,13005,0,1688388422,13153.40002465,96.03939099000127,53542.90622616 2023-07-03,12:47:04.000,184,10980214,13285,0,1688388423,13153.44044251,96.01824360000319,53542.87827768 2023-07-03,12:47:05.000,184,10980220,13125,0,1688388424,13153.487596679995,95.98299794999912,53542.98308448001 2023-07-03,12:47:06.000,184,10980188,13085,0,1688388425,13153.46065144,95.99709620999784,53542.9202004 2023-07-03,12:47:07.000,184,10980193,13245,0,1688388426,13153.447178819995,95.97594881999976,53542.90622616 2023-07-03,12:47:08.000,184,10980166,13325,0,1688388427,13153.366343099995,95.96185056000104,53542.85731632 2023-07-03,12:47:09.000,184,10980238,13245,0,1688388428,13153.40002465,95.96185056000104,53542.82936784 2023-07-03,12:47:10.000,184,10980238,13085,0,1688388429,13153.386552029995,95.99709620999784,53542.871290560004 2023-07-03,12:47:11.000,184,10980140,12965,0,1688388430,13153.41349726999,95.97594881999976,53542.91321328001 2023-07-03,12:47:12.000,184,10980203,13045,0,1688388431,13153.305716309995,95.94070317000296,53542.8503292 2023-07-03,12:47:13.000,184,10980202,13005,0,1688388432,13153.31245261999,95.94775230000232,53542.88526480001 2023-07-03,12:47:14.000,184,10980229,13165,0,1688388433,13153.29224368999,95.94775230000232,53542.9202004 2023-07-03,12:47:15.000,184,10980205,13405,0,1688388434,13153.29898,95.91250664999825,53542.91321328001 2023-07-03,12:47:16.000,184,10980219,13245,0,1688388435,13153.245089519995,95.94070317000296,53542.955136 2023-07-03,12:47:17.000,184,10980199,13125,0,1688388436,13153.25182582999,95.94070317000296,53542.8503292 2023-07-03,12:47:18.000,184,10980175,13245,0,1688388437,13153.157517489999,95.94070317000296,53542.8503292 2023-07-03,12:47:19.000,184,10980224,12885,0,1688388438,13153.164253799994,95.94775230000232,53542.89923904 2023-07-03,12:47:20.000,184,10980229,13285,0,1688388439,13153.17099010999,95.9688996900004,53542.88526480001 2023-07-03,12:47:21.000,184,10980200,13205,0,1688388440,13153.164253799994,95.95480143000168,53542.88526480001 2023-07-03,12:47:22.000,184,10980204,13045,0,1688388441,13153.13057224999,95.9688996900004,53542.9202004 2023-07-03,12:47:23.000,184,10980216,12965,0,1688388442,13153.083418079994,95.9688996900004,53542.892251920006 2023-07-03,12:47:24.000,184,10980187,13085,0,1688388443,13153.043000219994,96.01824360000319,53542.8503292 2023-07-03,12:47:25.000,184,10980149,13285,0,1688388444,13153.036263909999,96.04644012000063,53542.84334208001 2023-07-03,12:47:26.000,184,10980200,13245,0,1688388445,13152.995846049998,96.0323418600019,53542.82936784 2023-07-03,12:47:27.000,184,10980206,13285,0,1688388446,13153.016054979998,96.00414534000447,53542.86430344001 2023-07-03,12:47:28.000,184,10980216,13125,0,1688388447,13152.935219259998,96.05348924999998,53542.81539360001 2023-07-03,12:47:29.000,184,10980214,12965,0,1688388448,13152.948691879988,96.01824360000319,53542.81539360001 2023-07-03,12:47:30.000,184,10980201,13045,0,1688388449,13152.935219259998,96.0323418600019,53542.8503292 2023-07-03,12:47:31.000,184,10980146,13205,0,1688388450,13152.935219259998,96.02529273000255,53542.85731632 2023-07-03,12:47:32.000,184,10980220,13045,0,1688388451,13152.901537709993,96.04644012000063,53542.81539360001 2023-07-03,12:47:33.000,184,10980182,12965,0,1688388452,13152.840910919993,96.03939099000127,53542.82936784 2023-07-03,12:47:34.000,184,10980223,13245,0,1688388453,13152.820701989993,96.03939099000127,53542.73853528 2023-07-03,12:47:35.000,184,10980231,13045,0,1688388454,13152.847647230003,95.99709620999784,53542.773470880005 2023-07-03,12:47:36.000,184,10980236,13125,0,1688388455,13152.807229370002,96.03939099000127,53542.7105868 2023-07-03,12:47:37.000,184,10980206,13125,0,1688388456,13152.834174609998,95.99709620999784,53542.79443224001 2023-07-03,12:47:38.000,184,10980215,13245,0,1688388457,13152.807229370002,96.01824360000319,53542.75250952 2023-07-03,12:47:39.000,184,10980203,13245,0,1688388458,13152.834174609998,96.00414534000447,53542.78744512 2023-07-03,12:47:40.000,184,10980211,13445,0,1688388459,13152.800493059993,95.99004707999848,53542.73154816 2023-07-03,12:47:41.000,184,10980210,13045,0,1688388460,13152.766811510002,96.00414534000447,53542.668664079996 2023-07-03,12:47:42.000,184,10980236,13205,0,1688388461,13152.773547819997,96.00414534000447,53542.668664079996 2023-07-03,12:47:43.000,184,10980242,13045,0,1688388462,13152.739866269992,95.99709620999784,53542.58481864 2023-07-03,12:47:44.000,184,10980212,13085,0,1688388463,13152.766811510002,95.99709620999784,53542.61276712 2023-07-03,12:47:45.000,184,10980183,13285,0,1688388464,13152.807229370002,95.99709620999784,53542.73154816 2023-07-03,12:47:46.000,184,10980217,12885,0,1688388465,13152.800493059993,95.96185056000104,53542.59879288001 2023-07-03,12:47:47.000,184,10980197,13245,0,1688388466,13152.834174609998,95.97594881999976,53542.654689840005 2023-07-03,12:47:48.000,184,10980222,13525,0,1688388467,13152.739866269992,95.97594881999976,53542.605780000005 2023-07-03,12:47:49.000,184,10980260,13285,0,1688388468,13152.773547819997,95.95480143000168,53542.59879288001 2023-07-03,12:47:50.000,184,10980195,13285,0,1688388469,13152.793756749998,95.9688996900004,53542.66167696 2023-07-03,12:47:51.000,184,10980169,13125,0,1688388470,13152.766811510002,95.97594881999976,53542.61276712 2023-07-03,12:47:52.000,184,10980215,13005,0,1688388471,13152.753338889997,95.95480143000168,53542.59180576 2023-07-03,12:47:53.000,184,10980263,13205,0,1688388472,13152.773547819997,95.92660491000424,53542.64770272001 2023-07-03,12:47:54.000,184,10980183,12845,0,1688388473,13152.787020440002,95.89135926000017,53542.668664079996 2023-07-03,12:47:55.000,184,10980174,13205,0,1688388474,13152.787020440002,95.87726100000145,53542.68263832 2023-07-03,12:47:56.000,184,10980191,13245,0,1688388475,13152.719657339992,95.85611361000338,53542.61975424 2023-07-03,12:47:57.000,184,10980211,13205,0,1688388476,13152.719657339992,95.84906448000402,53542.57783152001 2023-07-03,12:47:58.000,184,10980185,13005,0,1688388477,13152.665766860002,95.89135926000017,53542.51494744 2023-07-03,12:47:59.000,184,10980184,12965,0,1688388478,13152.706184720002,95.79972057000123,53542.5708444 2023-07-03,12:48:00.000,184,10980180,13045,0,1688388479,13152.699448409992,95.80676970000059,53542.605780000005 2023-07-03,12:48:01.000,184,10980210,13205,0,1688388480,13152.766811510002,95.77152405000379,53542.61276712 2023-07-03,12:48:02.000,184,10980202,13085,0,1688388481,13152.726393650002,95.77152405000379,53542.54988304001 2023-07-03,12:48:03.000,184,10980194,13165,0,1688388482,13152.699448409992,95.722180140001,53542.52892168001 2023-07-03,12:48:04.000,184,10980196,12925,0,1688388483,13152.632085309997,95.70103275000292,53542.4660376 2023-07-03,12:48:05.000,184,10980183,13005,0,1688388484,13152.659030549992,95.66578709999885,53542.50796032001 2023-07-03,12:48:06.000,184,10980171,13005,0,1688388485,13152.645557930002,95.70808188000228,53542.50796032001 2023-07-03,12:48:07.000,184,10980224,12965,0,1688388486,13152.618612689992,95.64463971000077,53542.47302472 2023-07-03,12:48:08.000,184,10980184,13325,0,1688388487,13152.578194829992,95.66578709999885,53542.50097320001 2023-07-03,12:48:09.000,184,10980167,13165,0,1688388488,13152.598403759992,95.63759058000142,53542.54988304001 2023-07-03,12:48:10.000,184,10980215,13125,0,1688388489,13152.665766860002,95.65873796999949,53542.56385728 2023-07-03,12:48:11.000,184,10980231,12965,0,1688388490,13152.645557930002,95.63054145000206,53542.52193456 2023-07-03,12:48:12.000,184,10980237,13245,0,1688388491,13152.591667449997,95.65873796999949,53542.50097320001 2023-07-03,12:48:13.000,184,10980202,12845,0,1688388492,13152.551249589997,95.69398362000356,53542.36123080001 2023-07-03,12:48:14.000,184,10980158,13005,0,1688388493,13152.517568039992,95.70103275000292,53542.3961664 2023-07-03,12:48:15.000,184,10980196,13005,0,1688388494,13152.591667449997,95.6869344900042,53542.45206336 2023-07-03,12:48:16.000,184,10980204,13085,0,1688388495,13152.537776969992,95.72922927000036,53542.41712776 2023-07-03,12:48:17.000,184,10980195,13045,0,1688388496,13152.537776969992,95.74332752999908,53542.41014064001 2023-07-03,12:48:18.000,184,10980204,13285,0,1688388497,13152.510831729996,95.77857318000315,53542.438089120005 2023-07-03,12:48:19.000,184,10980198,12765,0,1688388498,13152.537776969992,95.76447492000443,53542.49398608 2023-07-03,12:48:20.000,184,10980249,13485,0,1688388499,13152.463677560001,95.78562231000251,53542.4660376 2023-07-03,12:48:21.000,184,10980194,13205,0,1688388500,13152.456941249991,95.84906448000402,53542.40315352 2023-07-03,12:48:22.000,184,10980190,12965,0,1688388501,13152.389578149996,95.85611361000338,53542.34725656 2023-07-03,12:48:23.000,184,10980211,13005,0,1688388502,13152.349160289996,95.86316274000274,53542.35424368 2023-07-03,12:48:24.000,184,10980221,13285,0,1688388503,13152.34242398,95.91955578000488,53542.38219216001 2023-07-03,12:48:25.000,184,10980243,13205,0,1688388504,13152.308742429996,95.89840838999953,53542.40315352 2023-07-03,12:48:26.000,184,10980206,13125,0,1688388505,13152.248115639995,95.94070317000296,53542.3961664 2023-07-03,12:48:27.000,184,10980270,13165,0,1688388506,13152.18075254,95.9688996900004,53542.37520504 2023-07-03,12:48:28.000,184,10980228,12925,0,1688388507,13152.147070989995,95.9688996900004,53542.36123080001 2023-07-03,12:48:29.000,184,10980200,13285,0,1688388508,13152.12012575,95.98299794999912,53542.34725656 2023-07-03,12:48:30.000,184,10980236,13005,0,1688388509,13152.046026339995,95.98299794999912,53542.37520504 2023-07-03,12:48:31.000,184,10980196,13245,0,1688388510,13152.0190811,95.9688996900004,53542.33328232001 2023-07-03,12:48:32.000,184,10980181,13245,0,1688388511,13151.985399549994,95.9688996900004,53542.29834672 2023-07-03,12:48:33.000,184,10980261,13085,0,1688388512,13151.97192692999,95.9688996900004,53542.30533384 2023-07-03,12:48:34.000,184,10980186,13285,0,1688388513,13152.0190811,95.92660491000424,53542.3262952 2023-07-03,12:48:35.000,184,10980212,13285,0,1688388514,13152.01234478999,95.91955578000488,53542.31232096001 2023-07-03,12:48:36.000,184,10980244,13445,0,1688388515,13151.95171799999,95.89840838999953,53542.29834672 2023-07-03,12:48:37.000,184,10980236,13445,0,1688388516,13151.918036449999,95.88431013000081,53542.24244976001 2023-07-03,12:48:38.000,184,10980193,13285,0,1688388517,13151.95171799999,95.84906448000402,53542.270398240005 2023-07-03,12:48:39.000,184,10980206,13085,0,1688388518,13151.99213585999,95.80676970000059,53542.368217920004 2023-07-03,12:48:40.000,184,10980196,12885,0,1688388519,13152.0190811,95.78562231000251,53542.3262952 2023-07-03,12:48:41.000,184,10980179,12965,0,1688388520,13152.046026339995,95.76447492000443,53542.29834672 2023-07-03,12:48:42.000,184,10980204,13165,0,1688388521,13152.086444199995,95.70103275000292,53542.26341112001 2023-07-03,12:48:43.000,184,10980245,13125,0,1688388522,13152.086444199995,95.67283622999821,53542.21450128001 2023-07-03,12:48:44.000,184,10980245,13365,0,1688388523,13152.126862059995,95.6234923200027,53542.28437248 2023-07-03,12:48:45.000,184,10980221,12965,0,1688388524,13152.09991682,95.59529579999798,53542.270398240005 2023-07-03,12:48:46.000,184,10980203,12965,0,1688388525,13152.167279919995,95.58119753999927,53542.256424 2023-07-03,12:48:47.000,184,10980196,12925,0,1688388526,13152.23464301999,95.5741484099999,53542.21450128001 2023-07-03,12:48:48.000,184,10980172,13405,0,1688388527,13152.20096147,95.5741484099999,53542.19353992001 2023-07-03,12:48:49.000,184,10980220,13165,0,1688388528,13152.23464301999,95.54595189000247,53542.1865528 2023-07-03,12:48:50.000,184,10980220,13085,0,1688388529,13152.268324569995,95.50365710999904,53542.24943688 2023-07-03,12:48:51.000,184,10980211,13045,0,1688388530,13152.30200612,95.49660797999968,53542.24244976001 2023-07-03,12:48:52.000,184,10980194,13125,0,1688388531,13152.248115639995,95.48250972000096,53542.1865528 2023-07-03,12:48:53.000,184,10980218,13285,0,1688388532,13152.17401622999,95.49660797999968,53542.14463008001 2023-07-03,12:48:54.000,184,10980220,12885,0,1688388533,13152.21443408999,95.48250972000096,53542.17956568 2023-07-03,12:48:55.000,184,10980204,13285,0,1688388534,13152.30200612,95.48955885000032,53542.19353992001 2023-07-03,12:48:56.000,184,10980190,13205,0,1688388535,13152.268324569995,95.46136233000288,53542.17257856001 2023-07-03,12:48:57.000,184,10980203,13245,0,1688388536,13152.28179719,95.48250972000096,53542.13065584 2023-07-03,12:48:58.000,184,10980212,13245,0,1688388537,13152.268324569995,95.49660797999968,53542.151617200005 2023-07-03,12:48:59.000,184,10980200,13325,0,1688388538,13152.34242398,95.49660797999968,53542.17257856001 2023-07-03,12:49:00.000,184,10980225,13125,0,1688388539,13152.288533499996,95.48250972000096,53542.12366872001 2023-07-03,12:49:01.000,184,10980193,13045,0,1688388540,13152.31547873999,95.4754605900016,53542.09572024001 2023-07-03,12:49:02.000,184,10980204,12965,0,1688388541,13152.268324569995,95.51775536999776,53542.13065584 2023-07-03,12:49:03.000,184,10980216,13005,0,1688388542,13152.24137933,95.4754605900016,53542.053797520006 2023-07-03,12:49:04.000,184,10980211,13085,0,1688388543,13152.26158826,95.46136233000288,53542.1166816 2023-07-03,12:49:05.000,184,10980164,12885,0,1688388544,13152.369369219996,95.42611667999881,53542.17956568 2023-07-03,12:49:06.000,184,10980192,13205,0,1688388545,13152.349160289996,95.43316580999817,53542.17956568 2023-07-03,12:49:07.000,184,10980199,13325,0,1688388546,13152.34242398,95.43316580999817,53542.17956568 2023-07-03,12:49:08.000,184,10980241,13405,0,1688388547,13152.268324569995,95.45431320000353,53542.09572024001 2023-07-03,12:49:09.000,184,10980257,12885,0,1688388548,13152.268324569995,95.44021494000481,53542.102707360005 2023-07-03,12:49:10.000,184,10980175,12925,0,1688388549,13152.26158826,95.41906754999945,53542.14463008001 2023-07-03,12:49:11.000,184,10980234,12885,0,1688388550,13152.27506087999,95.41906754999945,53542.15860432 2023-07-03,12:49:12.000,184,10980219,13285,0,1688388551,13152.21443408999,95.41906754999945,53542.151617200005 2023-07-03,12:49:13.000,184,10980247,13125,0,1688388552,13152.248115639995,95.4120184200001,53542.200527040004 2023-07-03,12:49:14.000,184,10980208,13285,0,1688388553,13152.24137933,95.40496929000074,53542.17956568 2023-07-03,12:49:15.000,184,10980184,13125,0,1688388554,13152.248115639995,95.4120184200001,53542.200527040004 2023-07-03,12:49:16.000,184,10980279,13245,0,1688388555,13152.20096147,95.4120184200001,53542.151617200005 2023-07-03,12:49:17.000,184,10980176,13125,0,1688388556,13152.126862059995,95.46136233000288,53542.13065584 2023-07-03,12:49:18.000,184,10980183,13165,0,1688388557,13152.11338943999,95.43316580999817,53542.07475888001 2023-07-03,12:49:19.000,184,10980247,13445,0,1688388558,13152.16054361,95.46136233000288,53542.16559144001 2023-07-03,12:49:20.000,184,10980212,13285,0,1688388559,13152.16054361,95.49660797999968,53542.16559144001 2023-07-03,12:49:21.000,184,10980207,13605,0,1688388560,13152.11338943999,95.5107062399984,53542.09572024001 2023-07-03,12:49:22.000,184,10980187,13005,0,1688388561,13152.147070989995,95.49660797999968,53542.19353992001 2023-07-03,12:49:23.000,184,10980204,13085,0,1688388562,13152.12012575,95.51775536999776,53542.151617200005 2023-07-03,12:49:24.000,184,10980175,12925,0,1688388563,13152.05949896,95.5107062399984,53542.081746 2023-07-03,12:49:25.000,184,10980219,13125,0,1688388564,13152.106653129995,95.5107062399984,53542.10969448 2023-07-03,12:49:26.000,184,10980187,13005,0,1688388565,13152.106653129995,95.49660797999968,53542.08873312 2023-07-03,12:49:27.000,184,10980200,13285,0,1688388566,13152.05949896,95.50365710999904,53542.13065584 2023-07-03,12:49:28.000,184,10980179,12925,0,1688388567,13152.025817409994,95.50365710999904,53542.03982328 2023-07-03,12:49:29.000,184,10980185,13045,0,1688388568,13152.01234478999,95.5248045000044,53542.08873312 2023-07-03,12:49:30.000,184,10980172,13045,0,1688388569,13152.025817409994,95.5248045000044,53542.17956568 2023-07-03,12:49:31.000,184,10980224,13245,0,1688388570,13152.03929003,95.5248045000044,53542.10969448 2023-07-03,12:49:32.000,184,10980251,13085,0,1688388571,13152.03929003,95.53890276000311,53542.10969448 2023-07-03,12:49:33.000,184,10980200,13365,0,1688388572,13151.95171799999,95.56005015000119,53542.1166816 2023-07-03,12:49:34.000,184,10980203,12925,0,1688388573,13151.985399549994,95.54595189000247,53542.06777176 2023-07-03,12:49:35.000,184,10980209,12925,0,1688388574,13152.01234478999,95.54595189000247,53542.053797520006 2023-07-03,12:49:36.000,184,10980183,13045,0,1688388575,13152.03929003,95.54595189000247,53542.081746 2023-07-03,12:49:37.000,184,10980236,13005,0,1688388576,13152.066235269995,95.49660797999968,53542.13065584 2023-07-03,12:49:38.000,184,10980190,13085,0,1688388577,13152.03255371999,95.50365710999904,53542.102707360005 2023-07-03,12:49:39.000,184,10980195,13165,0,1688388578,13152.046026339995,95.49660797999968,53542.04681040001 2023-07-03,12:49:40.000,184,10980185,12885,0,1688388579,13152.09318050999,95.50365710999904,53542.01886192 2023-07-03,12:49:41.000,184,10980200,13245,0,1688388580,13152.13359836999,95.50365710999904,53542.0118748 2023-07-03,12:49:42.000,184,10980195,13285,0,1688388581,13152.13359836999,95.48955885000032,53542.06078464 2023-07-03,12:49:43.000,184,10980180,13245,0,1688388582,13152.18075254,95.4754605900016,53542.081746 2023-07-03,12:49:44.000,184,10980183,13125,0,1688388583,13152.21443408999,95.46841146000224,53541.97693920001 2023-07-03,12:49:45.000,184,10980241,13245,0,1688388584,13152.227906709995,95.48250972000096,53542.03982328 2023-07-03,12:49:46.000,184,10980240,13045,0,1688388585,13152.308742429996,95.4754605900016,53542.08873312 2023-07-03,12:49:47.000,184,10980237,12925,0,1688388586,13152.328951359996,95.46136233000288,53542.06777176 2023-07-03,12:49:48.000,184,10980212,13085,0,1688388587,13152.28179719,95.46136233000288,53542.03982328 2023-07-03,12:49:49.000,184,10980187,13525,0,1688388588,13152.24137933,95.49660797999968,53541.95597784001 2023-07-03,12:49:50.000,184,10980159,13445,0,1688388589,13152.288533499996,95.48955885000032,53541.92802936001 2023-07-03,12:49:51.000,184,10980188,13245,0,1688388590,13152.33568766999,95.50365710999904,53542.01886192 2023-07-03,12:49:52.000,184,10980236,13285,0,1688388591,13152.349160289996,95.5248045000044,53541.96296496 2023-07-03,12:49:53.000,184,10980191,13165,0,1688388592,13152.389578149996,95.49660797999968,53542.06777176 2023-07-03,12:49:54.000,184,10980185,13085,0,1688388593,13152.470413869996,95.49660797999968,53542.04681040001 2023-07-03,12:49:55.000,184,10980230,13205,0,1688388594,13152.483886490001,95.49660797999968,53542.081746 2023-07-03,12:49:56.000,184,10980211,12965,0,1688388595,13152.450204939996,95.48250972000096,53542.06078464 2023-07-03,12:49:57.000,184,10980203,13045,0,1688388596,13152.38284184,95.48955885000032,53542.02584904001 2023-07-03,12:49:58.000,184,10980211,13045,0,1688388597,13152.389578149996,95.45431320000353,53542.00488768001 2023-07-03,12:49:59.000,184,10980180,13285,0,1688388598,13152.40305077,95.43316580999817,53542.06777176 2023-07-03,12:50:00.000,184,10980225,12885,0,1688388599,13152.40305077,95.44726407000417,53542.06777176 2023-07-03,12:50:01.000,184,10980191,13165,0,1688388600,13152.409787079996,95.39792016000138,53542.10969448 2023-07-03,12:50:02.000,184,10980226,13005,0,1688388601,13152.355896599991,95.44021494000481,53542.03982328 2023-07-03,12:50:03.000,184,10980219,12965,0,1688388602,13152.34242398,95.39792016000138,53541.96995208 2023-07-03,12:50:04.000,184,10980213,13085,0,1688388603,13152.33568766999,95.39792016000138,53542.08873312 2023-07-03,12:50:05.000,184,10980204,13085,0,1688388604,13152.29526980999,95.36267451000458,53542.03982328 2023-07-03,12:50:06.000,184,10980175,13285,0,1688388605,13152.27506087999,95.35562537999795,53542.02584904001 2023-07-03,12:50:07.000,184,10980132,13005,0,1688388606,13152.2211704,95.36972364000394,53542.081746 2023-07-03,12:50:08.000,184,10980237,13205,0,1688388607,13152.167279919995,95.40496929000074,53542.0118748 2023-07-03,12:50:09.000,184,10980181,13285,0,1688388608,13152.187488849995,95.39087103000202,53542.09572024001 2023-07-03,12:50:10.000,184,10980233,13165,0,1688388609,13152.187488849995,95.39792016000138,53542.12366872001 2023-07-03,12:50:11.000,184,10980186,13485,0,1688388610,13152.19422515999,95.4120184200001,53542.102707360005 2023-07-03,12:50:12.000,184,10980222,12885,0,1688388611,13152.167279919995,95.44021494000481,53542.102707360005 2023-07-03,12:50:13.000,184,10980204,12925,0,1688388612,13152.106653129995,95.43316580999817,53542.01886192 2023-07-03,12:50:14.000,184,10980195,13045,0,1688388613,13152.07970789,95.50365710999904,53542.04681040001 2023-07-03,12:50:15.000,184,10980235,13005,0,1688388614,13152.14033468,95.50365710999904,53542.06777176 2023-07-03,12:50:16.000,184,10980199,13205,0,1688388615,13152.16054361,95.5248045000044,53542.01886192 2023-07-03,12:50:17.000,184,10980209,13365,0,1688388616,13152.18075254,95.5248045000044,53542.081746 2023-07-03,12:50:18.000,184,10980183,13165,0,1688388617,13152.17401622999,95.53185363000375,53542.08873312 2023-07-03,12:50:19.000,184,10980230,13125,0,1688388618,13152.227906709995,95.50365710999904,53542.13065584 2023-07-03,12:50:20.000,184,10980247,13565,0,1688388619,13152.248115639995,95.4754605900016,53542.06777176 2023-07-03,12:50:21.000,184,10980240,13205,0,1688388620,13152.268324569995,95.5107062399984,53542.081746 2023-07-03,12:50:22.000,184,10980208,13125,0,1688388621,13152.28179719,95.50365710999904,53542.053797520006 2023-07-03,12:50:23.000,184,10980176,13005,0,1688388622,13152.308742429996,95.5107062399984,53542.04681040001 2023-07-03,12:50:24.000,184,10980199,13205,0,1688388623,13152.328951359996,95.49660797999968,53541.99091344 2023-07-03,12:50:25.000,184,10980122,13165,0,1688388624,13152.436732319991,95.42611667999881,53542.09572024001 2023-07-03,12:50:26.000,184,10980200,13165,0,1688388625,13152.443468630001,95.44726407000417,53542.09572024001 2023-07-03,12:50:27.000,184,10980172,12925,0,1688388626,13152.510831729996,95.41906754999945,53542.06078464 2023-07-03,12:50:28.000,184,10980185,13165,0,1688388627,13152.578194829992,95.40496929000074,53542.0118748 2023-07-03,12:50:29.000,184,10980168,13245,0,1688388628,13152.564722210001,95.39792016000138,53542.0118748 2023-07-03,12:50:30.000,184,10980173,13205,0,1688388629,13152.591667449997,95.32037973000115,53542.02584904001 2023-07-03,12:50:31.000,184,10980205,13245,0,1688388630,13152.578194829992,95.30628147000243,53542.06078464 2023-07-03,12:50:32.000,184,10980193,13085,0,1688388631,13152.557985899992,95.27808494999772,53541.99790056001 2023-07-03,12:50:33.000,184,10980192,12885,0,1688388632,13152.625349000002,95.27808494999772,53542.02584904001 2023-07-03,12:50:34.000,184,10980185,12845,0,1688388633,13152.632085309997,95.27103581999836,53542.08873312 2023-07-03,12:50:35.000,184,10980209,13165,0,1688388634,13152.645557930002,95.32037973000115,53542.08873312 2023-07-03,12:50:36.000,184,10980223,13125,0,1688388635,13152.645557930002,95.25693755999964,53542.03982328 2023-07-03,12:50:37.000,184,10980183,13005,0,1688388636,13152.544513280001,95.23579017000156,53541.96296496 2023-07-03,12:50:38.000,184,10980196,13085,0,1688388637,13152.517568039992,95.27808494999772,53541.96995208 2023-07-03,12:50:39.000,184,10980247,13165,0,1688388638,13152.517568039992,95.263986689999,53542.06777176 2023-07-03,12:50:40.000,184,10980205,13045,0,1688388639,13152.544513280001,95.27808494999772,53542.03982328 2023-07-03,12:50:41.000,184,10980244,13045,0,1688388640,13152.557985899992,95.32742886000051,53542.08873312 2023-07-03,12:50:42.000,184,10980205,13325,0,1688388641,13152.483886490001,95.29923234000307,53542.09572024001 2023-07-03,12:50:43.000,184,10980180,13405,0,1688388642,13152.456941249991,95.31333060000179,53542.0118748 2023-07-03,12:50:44.000,184,10980198,13045,0,1688388643,13152.409787079996,95.33447798999987,53542.01886192 2023-07-03,12:50:45.000,184,10980177,13285,0,1688388644,13152.396314459991,95.34857624999859,53542.032836160004 2023-07-03,12:50:46.000,184,10980260,13005,0,1688388645,13152.429996009996,95.32742886000051,53542.032836160004 2023-07-03,12:50:47.000,184,10980189,13085,0,1688388646,13152.38284184,95.32742886000051,53541.99091344 2023-07-03,12:50:48.000,184,10980172,13085,0,1688388647,13152.389578149996,95.3767727700033,53542.02584904001 2023-07-03,12:50:49.000,184,10980198,13205,0,1688388648,13152.34242398,95.32742886000051,53542.0118748 2023-07-03,12:50:50.000,184,10980186,13005,0,1688388649,13152.436732319991,95.32742886000051,53542.06777176 2023-07-03,12:50:51.000,184,10980214,13165,0,1688388650,13152.38284184,95.38382190000266,53542.0118748 2023-07-03,12:50:52.000,184,10980199,12965,0,1688388651,13152.389578149996,95.36972364000394,53542.032836160004 2023-07-03,12:50:53.000,184,10980179,13205,0,1688388652,13152.38284184,95.34152711999923,53542.07475888001 2023-07-03,12:50:54.000,184,10980172,13245,0,1688388653,13152.36263291,95.36972364000394,53542.03982328 2023-07-03,12:50:55.000,184,10980158,13125,0,1688388654,13152.349160289996,95.36972364000394,53542.02584904001 2023-07-03,12:50:56.000,184,10980247,13165,0,1688388655,13152.32221505,95.38382190000266,53542.0118748 2023-07-03,12:50:57.000,184,10980229,13045,0,1688388656,13152.33568766999,95.32742886000051,53542.06777176 2023-07-03,12:50:58.000,184,10980234,12925,0,1688388657,13152.40305077,95.32037973000115,53542.08873312 2023-07-03,12:50:59.000,184,10980178,13285,0,1688388658,13152.38284184,95.29923234000307,53542.1166816 2023-07-03,12:51:00.000,184,10980175,13325,0,1688388659,13152.40305077,95.34152711999923,53542.10969448 2023-07-03,12:51:01.000,184,10980197,13325,0,1688388660,13152.389578149996,95.29218321000371,53542.102707360005 2023-07-03,12:51:02.000,184,10980197,13365,0,1688388661,13152.389578149996,95.29218321000371,53542.06078464 2023-07-03,12:51:03.000,184,10980186,13245,0,1688388662,13152.31547873999,95.23579017000156,53542.06777176 2023-07-03,12:51:04.000,184,10980241,13085,0,1688388663,13152.32221505,95.2287410400022,53542.08873312 2023-07-03,12:51:05.000,184,10980152,12925,0,1688388664,13152.376105529991,95.20759365000413,53542.13065584 2023-07-03,12:51:06.000,184,10980188,13245,0,1688388665,13152.308742429996,95.17234800000006,53542.151617200005 2023-07-03,12:51:07.000,184,10980191,13165,0,1688388666,13152.389578149996,95.17234800000006,53542.07475888001 2023-07-03,12:51:08.000,184,10980210,13245,0,1688388667,13152.31547873999,95.17939712999942,53542.0118748 2023-07-03,12:51:09.000,184,10980190,13325,0,1688388668,13152.32221505,95.14415148000262,53542.081746 2023-07-03,12:51:10.000,184,10980210,13005,0,1688388669,13152.32221505,95.15120061000198,53542.07475888001 2023-07-03,12:51:11.000,184,10980171,13125,0,1688388670,13152.32221505,95.09480756999983,53542.13065584 2023-07-03,12:51:12.000,184,10980222,13085,0,1688388671,13152.288533499996,95.11595495999791,53542.08873312 2023-07-03,12:51:13.000,184,10980223,13285,0,1688388672,13152.288533499996,95.1300532200039,53542.081746 2023-07-03,12:51:14.000,184,10980252,13005,0,1688388673,13152.396314459991,95.1300532200039,53542.08873312 2023-07-03,12:51:15.000,184,10980243,13285,0,1688388674,13152.355896599991,95.11595495999791,53542.04681040001 2023-07-03,12:51:16.000,184,10980168,13005,0,1688388675,13152.376105529991,95.0666110500024,53542.032836160004 2023-07-03,12:51:17.000,184,10980198,13045,0,1688388676,13152.376105529991,95.10185669999919,53542.032836160004 2023-07-03,12:51:18.000,184,10980165,12965,0,1688388677,13152.369369219996,95.11595495999791,53542.053797520006 2023-07-03,12:51:19.000,184,10980231,13085,0,1688388678,13152.349160289996,95.08775844000047,53542.02584904001 2023-07-03,12:51:20.000,184,10980218,13085,0,1688388679,13152.34242398,95.14415148000262,53542.01886192 2023-07-03,12:51:21.000,184,10980226,13165,0,1688388680,13152.416523389991,95.12300409000454,53542.13065584 2023-07-03,12:51:22.000,184,10980191,13045,0,1688388681,13152.429996009996,95.13710235000326,53542.10969448 2023-07-03,12:51:23.000,184,10980212,13285,0,1688388682,13152.36263291,95.09480756999983,53542.13065584 2023-07-03,12:51:24.000,184,10980240,13205,0,1688388683,13152.396314459991,95.14415148000262,53542.07475888001 2023-07-03,12:51:25.000,184,10980208,13405,0,1688388684,13152.423259700001,95.1300532200039,53542.06078464 2023-07-03,12:51:26.000,184,10980202,13045,0,1688388685,13152.369369219996,95.1300532200039,53542.08873312 2023-07-03,12:51:27.000,184,10980253,13125,0,1688388686,13152.328951359996,95.10185669999919,53542.02584904001 2023-07-03,12:51:28.000,184,10980217,13085,0,1688388687,13152.308742429996,95.08070931000111,53542.053797520006 2023-07-03,12:51:29.000,184,10980245,13165,0,1688388688,13152.436732319991,95.04546366000432,53542.13764296 2023-07-03,12:51:30.000,184,10980240,13005,0,1688388689,13152.32221505,95.0666110500024,53541.99790056001 2023-07-03,12:51:31.000,184,10980206,13165,0,1688388690,13152.429996009996,95.01021801000024,53542.10969448 2023-07-03,12:51:32.000,184,10980178,13285,0,1688388691,13152.429996009996,94.99611975000153,53542.06078464 2023-07-03,12:51:33.000,184,10980265,12845,0,1688388692,13152.423259700001,95.01021801000024,53542.01886192 2023-07-03,12:51:34.000,184,10980226,13165,0,1688388693,13152.376105529991,95.00316888000089,53542.0118748 2023-07-03,12:51:35.000,184,10980239,13285,0,1688388694,13152.429996009996,94.94677583999874,53542.13764296 2023-07-03,12:51:36.000,184,10980243,13405,0,1688388695,13152.450204939996,94.9538249699981,53542.16559144001 2023-07-03,12:51:37.000,184,10980219,13125,0,1688388696,13152.429996009996,94.92562845000066,53542.053797520006 2023-07-03,12:51:38.000,184,10980216,12885,0,1688388697,13152.416523389991,94.93267758000002,53542.07475888001 2023-07-03,12:51:39.000,184,10980207,12965,0,1688388698,13152.531040659997,94.8833336700045,53542.151617200005 2023-07-03,12:51:40.000,184,10980226,13045,0,1688388699,13152.456941249991,94.86218627999915,53542.102707360005 2023-07-03,12:51:41.000,184,10980261,13285,0,1688388700,13152.477150179991,94.84808802000043,53542.081746 2023-07-03,12:51:42.000,184,10980212,12925,0,1688388701,13152.477150179991,94.89743193000322,53542.1166816 2023-07-03,12:51:43.000,184,10980231,13125,0,1688388702,13152.450204939996,94.84103889000107,53542.02584904001 2023-07-03,12:51:44.000,184,10980224,13205,0,1688388703,13152.443468630001,94.8833336700045,53542.102707360005 2023-07-03,12:51:45.000,184,10980202,13245,0,1688388704,13152.504095420001,94.89038280000386,53542.13065584 2023-07-03,12:51:46.000,184,10980216,13325,0,1688388705,13152.40305077,94.89743193000322,53542.00488768001 2023-07-03,12:51:47.000,184,10980237,13005,0,1688388706,13152.36263291,94.91153019000194,53541.983926320005 2023-07-03,12:51:48.000,184,10980230,13325,0,1688388707,13152.436732319991,94.89038280000386,53542.08873312 2023-07-03,12:51:49.000,184,10980202,13045,0,1688388708,13152.429996009996,94.89743193000322,53542.10969448 2023-07-03,12:51:50.000,184,10980205,12925,0,1688388709,13152.477150179991,94.92562845000066,53542.12366872001 2023-07-03,12:51:51.000,184,10980222,12885,0,1688388710,13152.443468630001,94.86923540999851,53542.07475888001 2023-07-03,12:51:52.000,184,10980176,13045,0,1688388711,13152.436732319991,94.90448106000258,53542.06078464 2023-07-03,12:51:53.000,184,10980220,13085,0,1688388712,13152.436732319991,94.89038280000386,53542.151617200005 2023-07-03,12:51:54.000,184,10980228,13365,0,1688388713,13152.463677560001,94.89038280000386,53542.17257856001 2023-07-03,12:51:55.000,184,10980204,12925,0,1688388714,13152.483886490001,94.86218627999915,53542.16559144001 2023-07-03,12:51:56.000,184,10980228,12885,0,1688388715,13152.416523389991,94.90448106000258,53542.10969448 2023-07-03,12:51:57.000,184,10980173,13125,0,1688388716,13152.349160289996,94.86923540999851,53542.04681040001 2023-07-03,12:51:58.000,184,10980204,13045,0,1688388717,13152.33568766999,94.82694063000235,53542.02584904001 2023-07-03,12:51:59.000,184,10980225,13365,0,1688388718,13152.369369219996,94.78464584999892,53542.09572024001 2023-07-03,12:52:00.000,184,10980201,13245,0,1688388719,13152.389578149996,94.83398976000171,53542.12366872001 2023-07-03,12:52:01.000,184,10980222,12805,0,1688388720,13152.423259700001,94.79874410999764,53542.12366872001 2023-07-03,12:52:02.000,184,10980212,12765,0,1688388721,13152.436732319991,94.79169497999828,53542.12366872001 2023-07-03,12:52:03.000,184,10980238,13445,0,1688388722,13152.40305077,94.77759671999956,53542.081746 2023-07-03,12:52:04.000,184,10980238,13005,0,1688388723,13152.389578149996,94.7705475900002,53542.13764296 2023-07-03,12:52:05.000,184,10980208,13045,0,1688388724,13152.436732319991,94.76349846000085,53542.15860432 2023-07-03,12:52:06.000,184,10980190,13085,0,1688388725,13152.396314459991,94.75644933000149,53542.102707360005 2023-07-03,12:52:07.000,184,10980241,12925,0,1688388726,13152.369369219996,94.74235107000277,53542.08873312 2023-07-03,12:52:08.000,184,10980205,13245,0,1688388727,13152.355896599991,94.7071054199987,53542.12366872001 2023-07-03,12:52:09.000,184,10980220,12965,0,1688388728,13152.429996009996,94.6718597700019,53542.12366872001 2023-07-03,12:52:10.000,184,10980215,13285,0,1688388729,13152.443468630001,94.65776151000318,53542.17956568 2023-07-03,12:52:11.000,184,10980195,13205,0,1688388730,13152.477150179991,94.67890890000126,53542.13065584 2023-07-03,12:52:12.000,184,10980202,13285,0,1688388731,13152.443468630001,94.64366325000447,53542.14463008001 2023-07-03,12:52:13.000,184,10980225,13205,0,1688388732,13152.450204939996,94.62251585999911,53542.13065584 2023-07-03,12:52:14.000,184,10980193,13405,0,1688388733,13152.463677560001,94.62956498999847,53542.08873312 2023-07-03,12:52:15.000,184,10980185,13365,0,1688388734,13152.524304350001,94.55907369000488,53542.102707360005 2023-07-03,12:52:16.000,184,10980195,12925,0,1688388735,13152.510831729996,94.52382804000081,53542.151617200005 2023-07-03,12:52:17.000,184,10980203,13245,0,1688388736,13152.537776969992,94.51677891000145,53542.13764296 2023-07-03,12:52:18.000,184,10980203,12925,0,1688388737,13152.524304350001,94.52382804000081,53542.151617200005 2023-07-03,12:52:19.000,184,10980196,13005,0,1688388738,13152.578194829992,94.53792629999953,53542.17956568 2023-07-03,12:52:20.000,184,10980203,13165,0,1688388739,13152.524304350001,94.51677891000145,53542.20751416 2023-07-03,12:52:21.000,184,10980261,13285,0,1688388740,13152.510831729996,94.50268065000273,53542.10969448 2023-07-03,12:52:22.000,184,10980235,13205,0,1688388741,13152.517568039992,94.48153326000465,53542.22847552 2023-07-03,12:52:23.000,184,10980265,13125,0,1688388742,13152.497359109992,94.46743499999866,53542.16559144001 2023-07-03,12:52:24.000,184,10980202,12925,0,1688388743,13152.456941249991,94.47448412999802,53542.10969448 2023-07-03,12:52:25.000,184,10980232,13005,0,1688388744,13152.504095420001,94.46743499999866,53542.15860432 2023-07-03,12:52:26.000,184,10980176,13205,0,1688388745,13152.456941249991,94.46743499999866,53542.15860432 2023-07-03,12:52:27.000,184,10980251,12925,0,1688388746,13152.463677560001,94.49563152000337,53542.151617200005 2023-07-03,12:52:28.000,184,10980214,13285,0,1688388747,13152.38284184,94.48858239000401,53542.10969448 2023-07-03,12:52:29.000,184,10980263,13245,0,1688388748,13152.376105529991,94.50972978000209,53542.08873312 2023-07-03,12:52:30.000,184,10980218,13245,0,1688388749,13152.349160289996,94.48153326000465,53542.12366872001 2023-07-03,12:52:31.000,184,10980200,13005,0,1688388750,13152.369369219996,94.53087717000017,53542.13065584 2023-07-03,12:52:32.000,184,10980220,13165,0,1688388751,13152.355896599991,94.50268065000273,53542.09572024001 2023-07-03,12:52:33.000,184,10980219,13325,0,1688388752,13152.30200612,94.51677891000145,53542.14463008001 2023-07-03,12:52:34.000,184,10980245,13285,0,1688388753,13152.28179719,94.53087717000017,53542.19353992001 2023-07-03,12:52:35.000,184,10980214,12925,0,1688388754,13152.25485194999,94.51677891000145,53542.20751416 2023-07-03,12:52:36.000,184,10980244,13285,0,1688388755,13152.207697779995,94.54497542999889,53542.1865528 2023-07-03,12:52:37.000,184,10980216,13285,0,1688388756,13152.147070989995,94.54497542999889,53542.14463008001 2023-07-03,12:52:38.000,184,10980243,12965,0,1688388757,13152.126862059995,94.55202455999824,53542.12366872001 2023-07-03,12:52:39.000,184,10980193,12925,0,1688388758,13152.14033468,94.58022108000296,53542.07475888001 2023-07-03,12:52:40.000,184,10980219,13045,0,1688388759,13152.09991682,94.58022108000296,53542.13764296 2023-07-03,12:52:41.000,184,10980228,13165,0,1688388760,13152.13359836999,94.58022108000296,53542.16559144001 2023-07-03,12:52:42.000,184,10980202,13365,0,1688388761,13152.05949896,94.59431934000168,53542.14463008001 2023-07-03,12:52:43.000,184,10980231,13285,0,1688388762,13152.03929003,94.58022108000296,53542.09572024001 2023-07-03,12:52:44.000,184,10980237,13245,0,1688388763,13152.05949896,94.54497542999889,53542.15860432 2023-07-03,12:52:45.000,184,10980205,13325,0,1688388764,13151.97866324,94.55907369000488,53542.04681040001 2023-07-03,12:52:46.000,184,10980197,13365,0,1688388765,13151.99887217,94.55907369000488,53542.10969448 2023-07-03,12:52:47.000,184,10980198,13285,0,1688388766,13151.938245379999,94.54497542999889,53542.081746 2023-07-03,12:52:48.000,184,10980224,13125,0,1688388767,13151.965190619994,94.54497542999889,53542.08873312 2023-07-03,12:52:49.000,184,10980183,13285,0,1688388768,13151.99887217,94.53792629999953,53542.13065584 2023-07-03,12:52:50.000,184,10980233,13165,0,1688388769,13151.958454309999,94.53087717000017,53542.08873312 2023-07-03,12:52:51.000,184,10980237,13245,0,1688388770,13151.944981689994,94.53792629999953,53542.102707360005 2023-07-03,12:52:52.000,184,10980204,13125,0,1688388771,13151.877618589999,94.53087717000017,53542.081746 2023-07-03,12:52:53.000,184,10980219,13045,0,1688388772,13151.864145969994,94.48153326000465,53542.04681040001 2023-07-03,12:52:54.000,184,10980225,13365,0,1688388773,13151.850673349989,94.50268065000273,53542.06078464 2023-07-03,12:52:55.000,184,10980206,13445,0,1688388774,13151.843937039994,94.52382804000081,53542.10969448 2023-07-03,12:52:56.000,184,10980234,13245,0,1688388775,13151.884354899994,94.50268065000273,53542.053797520006 2023-07-03,12:52:57.000,184,10980246,13125,0,1688388776,13151.816991799999,94.54497542999889,53542.02584904001 2023-07-03,12:52:58.000,184,10980210,13085,0,1688388777,13151.796782869998,94.51677891000145,53542.03982328 2023-07-03,12:52:59.000,184,10980202,13125,0,1688388778,13151.816991799999,94.53792629999953,53542.06078464 2023-07-03,12:53:00.000,184,10980211,13245,0,1688388779,13151.790046559989,94.53792629999953,53542.07475888001 2023-07-03,12:53:01.000,184,10980198,13205,0,1688388780,13151.769837629989,94.55907369000488,53542.03982328 2023-07-03,12:53:02.000,184,10980209,13045,0,1688388781,13151.715947149998,94.5731719500036,53542.053797520006 2023-07-03,12:53:03.000,184,10980222,12765,0,1688388782,13151.668792979988,94.5731719500036,53542.02584904001 2023-07-03,12:53:04.000,184,10980201,13325,0,1688388783,13151.668792979988,94.56612282000424,53542.02584904001 2023-07-03,12:53:05.000,184,10980196,13325,0,1688388784,13151.749628699989,94.5731719500036,53542.01886192 2023-07-03,12:53:06.000,184,10980195,13285,0,1688388785,13151.715947149998,94.53087717000017,53542.04681040001 2023-07-03,12:53:07.000,184,10980216,12925,0,1688388786,13151.715947149998,94.58022108000296,53542.03982328 2023-07-03,12:53:08.000,184,10980219,13045,0,1688388787,13151.675529289998,94.55907369000488,53541.96296496 2023-07-03,12:53:09.000,184,10980251,13165,0,1688388788,13151.675529289998,94.51677891000145,53541.90706800001 2023-07-03,12:53:10.000,184,10980261,13205,0,1688388789,13151.695738219998,94.50972978000209,53541.97693920001 2023-07-03,12:53:11.000,184,10980193,13245,0,1688388790,13151.682265599993,94.49563152000337,53541.90008088 2023-07-03,12:53:12.000,184,10980189,13125,0,1688388791,13151.635111429998,94.47448412999802,53541.8721324 2023-07-03,12:53:13.000,184,10980236,13165,0,1688388792,13151.689001909988,94.44628761000058,53541.89309376 2023-07-03,12:53:14.000,184,10980201,13045,0,1688388793,13151.702474529993,94.41104196000379,53541.92802936001 2023-07-03,12:53:15.000,184,10980158,13165,0,1688388794,13151.749628699989,94.37579630999971,53541.97693920001 2023-07-03,12:53:16.000,184,10980214,13285,0,1688388795,13151.722683459993,94.361698050001,53541.886106640006 2023-07-03,12:53:17.000,184,10980218,13285,0,1688388796,13151.662056669993,94.36874718000036,53541.79527408 2023-07-03,12:53:18.000,184,10980227,13285,0,1688388797,13151.655320359998,94.36874718000036,53541.816235440005 2023-07-03,12:53:19.000,184,10980229,13165,0,1688388798,13151.621638809993,94.37579630999971,53541.8022612 2023-07-03,12:53:20.000,184,10980182,13125,0,1688388799,13151.695738219998,94.33350153000356,53541.91405512 2023-07-03,12:53:21.000,184,10980157,13205,0,1688388800,13151.675529289998,94.35464892000164,53541.8721324 2023-07-03,12:53:22.000,184,10980235,13005,0,1688388801,13151.702474529993,94.33350153000356,53541.886106640006 2023-07-03,12:53:23.000,184,10980189,13125,0,1688388802,13151.614902499998,94.3264524000042,53541.80924832001 2023-07-03,12:53:24.000,184,10980202,13125,0,1688388803,13151.614902499998,94.35464892000164,53541.816235440005 2023-07-03,12:53:25.000,184,10980170,13005,0,1688388804,13151.614902499998,94.34759979000228,53541.816235440005 2023-07-03,12:53:26.000,184,10980246,13165,0,1688388805,13151.581220949993,94.38989456999843,53541.767325600005 2023-07-03,12:53:27.000,184,10980173,13085,0,1688388806,13151.520594159992,94.38284543999907,53541.72540288 2023-07-03,12:53:28.000,184,10980235,13285,0,1688388807,13151.540803089993,94.41104196000379,53541.78828696001 2023-07-03,12:53:29.000,184,10980215,12845,0,1688388808,13151.520594159992,94.4251402200025,53541.80924832001 2023-07-03,12:53:30.000,184,10980213,13125,0,1688388809,13151.493648919997,94.41809109000314,53541.83719680001 2023-07-03,12:53:31.000,184,10980249,13205,0,1688388810,13151.466703680002,94.43923848000122,53541.80924832001 2023-07-03,12:53:32.000,184,10980192,13325,0,1688388811,13151.331977479997,94.48153326000465,53541.76033848001 2023-07-03,12:53:33.000,184,10980190,13165,0,1688388812,13151.284823310001,94.49563152000337,53541.71142864001 2023-07-03,12:53:34.000,184,10980234,13045,0,1688388813,13151.251141759996,94.54497542999889,53541.69046728001 2023-07-03,12:53:35.000,184,10980206,13285,0,1688388814,13151.257878069991,94.50972978000209,53541.72540288 2023-07-03,12:53:36.000,184,10980186,13205,0,1688388815,13151.237669139991,94.50972978000209,53541.73239 2023-07-03,12:53:37.000,184,10980220,13165,0,1688388816,13151.156833419991,94.52382804000081,53541.697454400004 2023-07-03,12:53:38.000,184,10980206,13205,0,1688388817,13151.16356973,94.53087717000017,53541.63457032 2023-07-03,12:53:39.000,184,10980194,13285,0,1688388818,13151.210723899996,94.50268065000273,53541.76033848001 2023-07-03,12:53:40.000,184,10980209,13125,0,1688388819,13151.156833419991,94.50268065000273,53541.74636424 2023-07-03,12:53:41.000,184,10980225,12925,0,1688388820,13151.156833419991,94.45333673999994,53541.69046728001 2023-07-03,12:53:42.000,184,10980234,13125,0,1688388821,13151.10294294,94.44628761000058,53541.72540288 2023-07-03,12:53:43.000,184,10980228,13285,0,1688388822,13151.1433608,94.43218935000186,53541.65553168 2023-07-03,12:53:44.000,184,10980180,13125,0,1688388823,13151.08273401,94.41104196000379,53541.70444152 2023-07-03,12:53:45.000,184,10980227,13285,0,1688388824,13151.12315187,94.34759979000228,53541.718415760006 2023-07-03,12:53:46.000,184,10980193,13165,0,1688388825,13151.12315187,94.36874718000036,53541.66950592001 2023-07-03,12:53:47.000,184,10980151,12965,0,1688388826,13151.170306039996,94.30530500999885,53541.74636424 2023-07-03,12:53:48.000,184,10980216,12965,0,1688388827,13151.150097109996,94.31940327000484,53541.69046728001 2023-07-03,12:53:49.000,184,10980200,13325,0,1688388828,13151.16356973,94.29825587999949,53541.66251880001 2023-07-03,12:53:50.000,184,10980227,13285,0,1688388829,13151.156833419991,94.28415762000077,53541.58566048 2023-07-03,12:53:51.000,184,10980218,13125,0,1688388830,13151.217460209991,94.26301023000269,53541.64155744001 2023-07-03,12:53:52.000,184,10980212,13125,0,1688388831,13151.177042349991,94.26301023000269,53541.61360896 2023-07-03,12:53:53.000,184,10980182,13125,0,1688388832,13151.251141759996,94.23481370999798,53541.61360896 2023-07-03,12:53:54.000,184,10980250,13045,0,1688388833,13151.284823310001,94.2136663199999,53541.64155744001 2023-07-03,12:53:55.000,184,10980218,13445,0,1688388834,13151.291559619996,94.15727327999775,53541.65553168 2023-07-03,12:53:56.000,184,10980223,13005,0,1688388835,13151.278086999992,94.1784206700031,53541.57867336 2023-07-03,12:53:57.000,184,10980227,13245,0,1688388836,13151.291559619996,94.18546980000247,53541.54373776001 2023-07-03,12:53:58.000,184,10980187,13485,0,1688388837,13151.305032240001,94.18546980000247,53541.50880216 2023-07-03,12:53:59.000,184,10980193,13205,0,1688388838,13151.433022129997,94.12907676000032,53541.56469912 2023-07-03,12:54:00.000,184,10980213,13005,0,1688388839,13151.446494750002,94.1149785000016,53541.59264760001 2023-07-03,12:54:01.000,184,10980220,13245,0,1688388840,13151.513857849997,94.06563458999881,53541.56469912 2023-07-03,12:54:02.000,184,10980223,12885,0,1688388841,13151.459967369992,94.06563458999881,53541.54373776001 2023-07-03,12:54:03.000,184,10980225,13245,0,1688388842,13151.500385229992,94.07268371999817,53541.54373776001 2023-07-03,12:54:04.000,184,10980210,13085,0,1688388843,13151.513857849997,94.0797328500048,53541.529763520004 2023-07-03,12:54:05.000,184,10980147,13205,0,1688388844,13151.567748330002,94.04448720000073,53541.50181504001 2023-07-03,12:54:06.000,184,10980212,13285,0,1688388845,13151.520594159992,94.03038894000201,53541.52277640001 2023-07-03,12:54:07.000,184,10980230,12925,0,1688388846,13151.500385229992,94.05858545999945,53541.46687944 2023-07-03,12:54:08.000,184,10980208,12965,0,1688388847,13151.554275709997,94.07268371999817,53541.51578928 2023-07-03,12:54:09.000,184,10980258,12845,0,1688388848,13151.614902499998,94.07268371999817,53541.54373776001 2023-07-03,12:54:10.000,184,10980218,13325,0,1688388849,13151.594693569998,94.1149785000016,53541.557712 2023-07-03,12:54:11.000,184,10980188,13325,0,1688388850,13151.608166190003,94.10088024000288,53541.57867336 2023-07-03,12:54:12.000,184,10980261,13125,0,1688388851,13151.534066779997,94.13612588999968,53541.431943840005 2023-07-03,12:54:13.000,184,10980251,13005,0,1688388852,13151.587957260002,94.1502241499984,53541.54373776001 2023-07-03,12:54:14.000,184,10980210,12885,0,1688388853,13151.554275709997,94.18546980000247,53541.52277640001 2023-07-03,12:54:15.000,184,10980205,13125,0,1688388854,13151.547539400002,94.20661719000054,53541.47386656001 2023-07-03,12:54:16.000,184,10980233,13165,0,1688388855,13151.493648919997,94.22071544999926,53541.45989232 2023-07-03,12:54:17.000,184,10980194,13205,0,1688388856,13151.486912610002,94.19956806000118,53541.46687944 2023-07-03,12:54:18.000,184,10980208,13165,0,1688388857,13151.527330470002,94.22071544999926,53541.50880216 2023-07-03,12:54:19.000,184,10980222,13285,0,1688388858,13151.493648919997,94.22071544999926,53541.50181504001 2023-07-03,12:54:20.000,184,10980191,13005,0,1688388859,13151.433022129997,94.24186284000461,53541.50181504001 2023-07-03,12:54:21.000,184,10980233,13125,0,1688388860,13151.466703680002,94.25596110000333,53541.45989232 2023-07-03,12:54:22.000,184,10980241,13565,0,1688388861,13151.453231059997,94.25596110000333,53541.44591808 2023-07-03,12:54:23.000,184,10980221,13085,0,1688388862,13151.399340579992,94.25596110000333,53541.4179696 2023-07-03,12:54:24.000,184,10980247,13245,0,1688388863,13151.399340579992,94.25596110000333,53541.43893096 2023-07-03,12:54:25.000,184,10980155,13125,0,1688388864,13151.446494750002,94.22071544999926,53541.4878408 2023-07-03,12:54:26.000,184,10980174,13165,0,1688388865,13151.433022129997,94.22071544999926,53541.51578928 2023-07-03,12:54:27.000,184,10980194,13245,0,1688388866,13151.399340579992,94.22071544999926,53541.44591808 2023-07-03,12:54:28.000,184,10980231,13285,0,1688388867,13151.358922719992,94.19251893000182,53541.45290520001 2023-07-03,12:54:29.000,184,10980220,12765,0,1688388868,13151.358922719992,94.23481370999798,53541.40399536001 2023-07-03,12:54:30.000,184,10980233,13005,0,1688388869,13151.345450100001,94.27005936000205,53541.40399536001 2023-07-03,12:54:31.000,184,10980195,12925,0,1688388870,13151.352186409997,94.19956806000118,53541.43893096 2023-07-03,12:54:32.000,184,10980194,13325,0,1688388871,13151.372395339997,94.19251893000182,53541.383034000006 2023-07-03,12:54:33.000,184,10980175,13085,0,1688388872,13151.345450100001,94.19956806000118,53541.33412416001 2023-07-03,12:54:34.000,184,10980251,13125,0,1688388873,13151.385867960002,94.1784206700031,53541.42495672001 2023-07-03,12:54:35.000,184,10980229,12965,0,1688388874,13151.412813199997,94.19251893000182,53541.42495672001 2023-07-03,12:54:36.000,184,10980249,13005,0,1688388875,13151.358922719992,94.17137154000375,53541.362072640004 2023-07-03,12:54:37.000,184,10980171,13165,0,1688388876,13151.433022129997,94.18546980000247,53541.37604688001 2023-07-03,12:54:38.000,184,10980209,13085,0,1688388877,13151.412813199997,94.17137154000375,53541.28521432001 2023-07-03,12:54:39.000,184,10980226,13005,0,1688388878,13151.446494750002,94.19251893000182,53541.33412416001 2023-07-03,12:54:40.000,184,10980237,13045,0,1688388879,13151.520594159992,94.14317501999903,53541.43893096 2023-07-03,12:54:41.000,184,10980228,12925,0,1688388880,13151.567748330002,94.06563458999881,53541.42495672001 2023-07-03,12:54:42.000,184,10980230,12925,0,1688388881,13151.581220949993,94.04448720000073,53541.36905976 2023-07-03,12:54:43.000,184,10980220,13045,0,1688388882,13151.628375120003,93.97399589999986,53541.30617568001 2023-07-03,12:54:44.000,184,10980207,13405,0,1688388883,13151.655320359998,93.91760285999771,53541.313162800005 2023-07-03,12:54:45.000,184,10980203,13325,0,1688388884,13151.742892389993,93.8682589500022,53541.3480984 2023-07-03,12:54:46.000,184,10980193,12925,0,1688388885,13151.756365009998,93.84006243000476,53541.34111128 2023-07-03,12:54:47.000,184,10980220,12965,0,1688388886,13151.776573939998,93.74137460999918,53541.264252960005 2023-07-03,12:54:48.000,184,10980194,13045,0,1688388887,13151.823728109994,93.69203070000367,53541.2782272 2023-07-03,12:54:49.000,184,10980224,13085,0,1688388888,13151.918036449999,93.64973592000024,53541.33412416001 2023-07-03,12:54:50.000,184,10980182,13245,0,1688388889,13151.938245379999,93.60039201000473,53541.29220144 2023-07-03,12:54:51.000,184,10980231,13245,0,1688388890,13151.938245379999,93.58629374999873,53541.3480984 2023-07-03,12:54:52.000,184,10980189,13205,0,1688388891,13151.93150906999,93.57219549000001,53541.313162800005 2023-07-03,12:54:53.000,184,10980203,13085,0,1688388892,13151.93150906999,93.55104810000194,53541.264252960005 2023-07-03,12:54:54.000,184,10980211,13365,0,1688388893,13151.870882279989,93.5228515800045,53541.313162800005 2023-07-03,12:54:55.000,184,10980193,13285,0,1688388894,13151.904563829994,93.48055680000107,53541.362072640004 2023-07-03,12:54:56.000,184,10980239,13085,0,1688388895,13151.924772759994,93.45940941000299,53541.34111128 2023-07-03,12:54:57.000,184,10980195,13365,0,1688388896,13151.918036449999,93.51580244999786,53541.313162800005 2023-07-03,12:54:58.000,184,10980173,13245,0,1688388897,13151.93150906999,93.49465505999979,53541.29220144 2023-07-03,12:54:59.000,184,10980243,12885,0,1688388898,13151.884354899994,93.5228515800045,53541.28521432001 2023-07-03,12:55:00.000,184,10980226,13005,0,1688388899,13151.850673349989,93.5087533199985,53541.2782272 2023-07-03,12:55:01.000,184,10980199,13285,0,1688388900,13151.877618589999,93.55104810000194,53541.32713704001 2023-07-03,12:55:02.000,184,10980188,12925,0,1688388901,13151.837200729999,93.55104810000194,53541.29918856 2023-07-03,12:55:03.000,184,10980225,13085,0,1688388902,13151.783310249994,93.59334287999809,53541.32014992 2023-07-03,12:55:04.000,184,10980245,13165,0,1688388903,13151.722683459993,93.59334287999809,53541.32014992 2023-07-03,12:55:05.000,184,10980217,12925,0,1688388904,13151.790046559989,93.60039201000473,53541.29918856 2023-07-03,12:55:06.000,184,10980224,13165,0,1688388905,13151.729419769988,93.58629374999873,53541.35508552001 2023-07-03,12:55:07.000,184,10980197,13205,0,1688388906,13151.668792979988,93.57924461999937,53541.35508552001 2023-07-03,12:55:08.000,184,10980205,13165,0,1688388907,13151.621638809993,93.60744114000408,53541.30617568001 2023-07-03,12:55:09.000,184,10980222,13285,0,1688388908,13151.655320359998,93.59334287999809,53541.32014992 2023-07-03,12:55:10.000,184,10980203,13205,0,1688388909,13151.601429879993,93.59334287999809,53541.32014992 2023-07-03,12:55:11.000,184,10980253,12965,0,1688388910,13151.601429879993,93.60039201000473,53541.33412416001 2023-07-03,12:55:12.000,184,10980201,13125,0,1688388911,13151.581220949993,93.57219549000001,53541.29220144 2023-07-03,12:55:13.000,184,10980224,13365,0,1688388912,13151.601429879993,93.61449027000344,53541.29220144 2023-07-03,12:55:14.000,184,10980177,13085,0,1688388913,13151.682265599993,93.58629374999873,53541.3480984 2023-07-03,12:55:15.000,184,10980237,13005,0,1688388914,13151.648584049988,93.56514636000065,53541.35508552001 2023-07-03,12:55:16.000,184,10980232,13405,0,1688388915,13151.682265599993,93.53694984000322,53541.3480984 2023-07-03,12:55:17.000,184,10980220,13165,0,1688388916,13151.608166190003,93.52990071000386,53541.22931736 2023-07-03,12:55:18.000,184,10980234,13085,0,1688388917,13151.662056669993,93.53694984000322,53541.2432916 2023-07-03,12:55:19.000,184,10980213,13045,0,1688388918,13151.729419769988,93.49465505999979,53541.264252960005 2023-07-03,12:55:20.000,184,10980226,13165,0,1688388919,13151.742892389993,93.39596724000148,53541.29220144 2023-07-03,12:55:21.000,184,10980201,13045,0,1688388920,13151.763101319993,93.38891811000212,53541.2432916 2023-07-03,12:55:22.000,184,10980234,13165,0,1688388921,13151.823728109994,93.34662332999869,53541.29918856 2023-07-03,12:55:23.000,184,10980152,13125,0,1688388922,13151.830464419989,93.3113776800019,53541.22931736 2023-07-03,12:55:24.000,184,10980231,13045,0,1688388923,13151.870882279989,93.25498463999975,53541.22931736 2023-07-03,12:55:25.000,184,10980266,13085,0,1688388924,13151.91130013999,93.2126898600036,53541.25726584001 2023-07-03,12:55:26.000,184,10980243,13165,0,1688388925,13151.924772759994,93.0999037799993,53541.23630448001 2023-07-03,12:55:27.000,184,10980201,13245,0,1688388926,13151.89109120999,93.08580552000058,53541.18739464001 2023-07-03,12:55:28.000,184,10980232,13245,0,1688388927,13151.965190619994,93.05055987000378,53541.22233024 2023-07-03,12:55:29.000,184,10980224,12925,0,1688388928,13152.07297157999,92.98711770000227,53541.32014992 2023-07-03,12:55:30.000,184,10980231,13125,0,1688388929,13152.09991682,92.98711770000227,53541.30617568001 2023-07-03,12:55:31.000,184,10980249,12925,0,1688388930,13152.126862059995,92.93777378999948,53541.29220144 2023-07-03,12:55:32.000,184,10980198,13285,0,1688388931,13152.07970789,92.89547901000333,53541.27124008 2023-07-03,12:55:33.000,184,10980178,12925,0,1688388932,13152.01234478999,92.9166264000014,53541.22233024 2023-07-03,12:55:34.000,184,10980206,13205,0,1688388933,13152.046026339995,92.90957727000205,53541.1734204 2023-07-03,12:55:35.000,184,10980219,12885,0,1688388934,13152.05949896,92.9166264000014,53541.29220144 2023-07-03,12:55:36.000,184,10980216,13245,0,1688388935,13152.05276264999,92.9166264000014,53541.34111128 2023-07-03,12:55:37.000,184,10980178,13125,0,1688388936,13152.025817409994,92.92367553000076,53541.264252960005 2023-07-03,12:55:38.000,184,10980208,13205,0,1688388937,13151.985399549994,92.94482291999884,53541.23630448001 2023-07-03,12:55:39.000,184,10980204,13325,0,1688388938,13152.03929003,92.95892118000484,53541.30617568001 2023-07-03,12:55:40.000,184,10980239,13085,0,1688388939,13152.03929003,92.95892118000484,53541.29220144 2023-07-03,12:55:41.000,184,10980244,13125,0,1688388940,13152.01234478999,93.00121596000099,53541.2782272 2023-07-03,12:55:42.000,184,10980186,13125,0,1688388941,13151.99213585999,93.00121596000099,53541.30617568001 2023-07-03,12:55:43.000,184,10980180,13085,0,1688388942,13151.965190619994,93.03646160999779,53541.22931736 2023-07-03,12:55:44.000,184,10980264,13045,0,1688388943,13151.958454309999,93.05760900000314,53541.2432916 2023-07-03,12:55:45.000,184,10980246,13045,0,1688388944,13151.938245379999,93.09285464999994,53541.2782272 2023-07-03,12:55:46.000,184,10980268,13405,0,1688388945,13151.985399549994,93.07170726000186,53541.3480984 2023-07-03,12:55:47.000,184,10980211,12925,0,1688388946,13151.985399549994,93.08580552000058,53541.32713704001 2023-07-03,12:55:48.000,184,10980242,13125,0,1688388947,13151.965190619994,93.03646160999779,53541.29220144 2023-07-03,12:55:49.000,184,10980195,13245,0,1688388948,13151.95171799999,93.0646581300025,53541.27124008 2023-07-03,12:55:50.000,184,10980210,13285,0,1688388949,13151.95171799999,93.02236334999907,53541.22233024 2023-07-03,12:55:51.000,184,10980181,13205,0,1688388950,13151.99213585999,92.94482291999884,53541.29220144 2023-07-03,12:55:52.000,184,10980207,13285,0,1688388951,13152.005608479994,92.92367553000076,53541.2782272 2023-07-03,12:55:53.000,184,10980224,13165,0,1688388952,13152.005608479994,92.88138075000461,53541.29918856 2023-07-03,12:55:54.000,184,10980217,13285,0,1688388953,13152.106653129995,92.84613510000054,53541.3480984 2023-07-03,12:55:55.000,184,10980214,13285,0,1688388954,13152.11338943999,92.77564379999967,53541.35508552001 2023-07-03,12:55:56.000,184,10980170,12965,0,1688388955,13152.046026339995,92.7192507600048,53541.32713704001 2023-07-03,12:55:57.000,184,10980216,13125,0,1688388956,13152.005608479994,92.69105424000008,53541.25726584001 2023-07-03,12:55:58.000,184,10980188,12965,0,1688388957,13152.01234478999,92.65580859000329,53541.264252960005 2023-07-03,12:55:59.000,184,10980234,13085,0,1688388958,13152.05949896,92.58531729000242,53541.28521432001 2023-07-03,12:56:00.000,184,10980208,13325,0,1688388959,13152.086444199995,92.57826816000306,53541.32713704001 2023-07-03,12:56:01.000,184,10980213,13085,0,1688388960,13152.106653129995,92.55007163999835,53541.36905976 2023-07-03,12:56:02.000,184,10980210,13165,0,1688388961,13152.106653129995,92.54302250999899,53541.32014992 2023-07-03,12:56:03.000,184,10980242,13125,0,1688388962,13152.11338943999,92.5077768600022,53541.29220144 2023-07-03,12:56:04.000,184,10980179,12925,0,1688388963,13152.126862059995,92.51482599000155,53541.29918856 2023-07-03,12:56:05.000,184,10980230,12965,0,1688388964,13152.106653129995,92.50072773000284,53541.30617568001 2023-07-03,12:56:06.000,184,10980231,13285,0,1688388965,13152.15380729999,92.5077768600022,53541.32014992 2023-07-03,12:56:07.000,184,10980223,13365,0,1688388966,13152.15380729999,92.5077768600022,53541.3480984 2023-07-03,12:56:08.000,184,10980205,13165,0,1688388967,13152.167279919995,92.57826816000306,53541.30617568001 2023-07-03,12:56:09.000,184,10980205,13325,0,1688388968,13152.20096147,92.57826816000306,53541.33412416001 2023-07-03,12:56:10.000,184,10980223,13245,0,1688388969,13152.32221505,92.59236642000178,53541.383034000006 2023-07-03,12:56:11.000,184,10980220,13365,0,1688388970,13152.29526980999,92.61351380999986,53541.3480984 2023-07-03,12:56:12.000,184,10980235,13005,0,1688388971,13152.30200612,92.64875946000393,53541.36905976 2023-07-03,12:56:13.000,184,10980264,13285,0,1688388972,13152.28179719,92.64875946000393,53541.362072640004 2023-07-03,12:56:14.000,184,10980244,12885,0,1688388973,13152.31547873999,92.7051524999988,53541.33412416001 2023-07-03,12:56:15.000,184,10980196,13005,0,1688388974,13152.349160289996,92.66990685000201,53541.42495672001 2023-07-03,12:56:16.000,184,10980197,13565,0,1688388975,13152.423259700001,92.64875946000393,53541.383034000006 2023-07-03,12:56:17.000,184,10980222,13045,0,1688388976,13152.429996009996,92.66990685000201,53541.39700824 2023-07-03,12:56:18.000,184,10980230,13325,0,1688388977,13152.450204939996,92.68400511000073,53541.37604688001 2023-07-03,12:56:19.000,184,10980177,12925,0,1688388978,13152.504095420001,92.63466119999794,53541.46687944 2023-07-03,12:56:20.000,184,10980261,13045,0,1688388979,13152.450204939996,92.64171033000457,53541.39700824 2023-07-03,12:56:21.000,184,10980193,13085,0,1688388980,13152.456941249991,92.61351380999986,53541.4878408 2023-07-03,12:56:22.000,184,10980229,13165,0,1688388981,13152.463677560001,92.57826816000306,53541.42495672001 2023-07-03,12:56:23.000,184,10980217,13085,0,1688388982,13152.483886490001,92.53597337999963,53541.431943840005 2023-07-03,12:56:24.000,184,10980213,13085,0,1688388983,13152.510831729996,92.54302250999899,53541.45290520001 2023-07-03,12:56:25.000,184,10980253,13045,0,1688388984,13152.598403759992,92.47253120999812,53541.51578928 2023-07-03,12:56:26.000,184,10980205,12965,0,1688388985,13152.611876379997,92.47253120999812,53541.50181504001 2023-07-03,12:56:27.000,184,10980199,13125,0,1688388986,13152.578194829992,92.4584329499994,53541.4878408 2023-07-03,12:56:28.000,184,10980179,12925,0,1688388987,13152.544513280001,92.46548207999876,53541.4179696 2023-07-03,12:56:29.000,184,10980262,13445,0,1688388988,13152.571458519997,92.40203991000453,53541.45290520001 2023-07-03,12:56:30.000,184,10980230,13125,0,1688388989,13152.632085309997,92.40908904000389,53541.46687944 2023-07-03,12:56:31.000,184,10980262,13165,0,1688388990,13152.672503169997,92.38089251999918,53541.49482792001 2023-07-03,12:56:32.000,184,10980237,12925,0,1688388991,13152.632085309997,92.35269600000174,53541.49482792001 2023-07-03,12:56:33.000,184,10980222,13285,0,1688388992,13152.665766860002,92.36679426000046,53541.50181504001 2023-07-03,12:56:34.000,184,10980216,13445,0,1688388993,13152.719657339992,92.38089251999918,53541.56469912 2023-07-03,12:56:35.000,184,10980178,13285,0,1688388994,13152.726393650002,92.3597451300011,53541.557712 2023-07-03,12:56:36.000,184,10980236,13205,0,1688388995,13152.672503169997,92.3949907799979,53541.50181504001 2023-07-03,12:56:37.000,184,10980193,13285,0,1688388996,13152.645557930002,92.42318730000261,53541.43893096 2023-07-03,12:56:38.000,184,10980202,13045,0,1688388997,13152.625349000002,92.46548207999876,53541.46687944 2023-07-03,12:56:39.000,184,10980187,12965,0,1688388998,13152.685975790002,92.45138382000005,53541.54373776001 2023-07-03,12:56:40.000,184,10980254,12925,0,1688388999,13152.679239479992,92.51482599000155,53541.57867336 2023-07-03,12:56:41.000,184,10980224,13045,0,1688389000,13152.665766860002,92.53597337999963,53541.56469912 2023-07-03,12:56:42.000,184,10980257,12965,0,1688389001,13152.652294239997,92.55712076999771,53541.57168624001 2023-07-03,12:56:43.000,184,10980211,13205,0,1688389002,13152.611876379997,92.58531729000242,53541.529763520004 2023-07-03,12:56:44.000,184,10980195,12885,0,1688389003,13152.618612689992,92.59941555000114,53541.50880216 2023-07-03,12:56:45.000,184,10980243,13285,0,1688389004,13152.531040659997,92.62056293999922,53541.4878408 2023-07-03,12:56:46.000,184,10980212,13285,0,1688389005,13152.557985899992,92.65580859000329,53541.58566048 2023-07-03,12:56:47.000,184,10980211,13085,0,1688389006,13152.517568039992,92.69810336999944,53541.50181504001 2023-07-03,12:56:48.000,184,10980198,13005,0,1688389007,13152.483886490001,92.66285772000265,53541.51578928 2023-07-03,12:56:49.000,184,10980201,13285,0,1688389008,13152.537776969992,92.66285772000265,53541.61360896 2023-07-03,12:56:50.000,184,10980225,13125,0,1688389009,13152.524304350001,92.63466119999794,53541.56469912 2023-07-03,12:56:51.000,184,10980191,13925,0,1688389010,13152.504095420001,92.58531729000242,53541.599634720005 2023-07-03,12:56:52.000,184,10980221,13005,0,1688389011,13152.483886490001,92.58531729000242,53541.557712 2023-07-03,12:56:53.000,184,10980224,13245,0,1688389012,13152.477150179991,92.57826816000306,53541.47386656001 2023-07-03,12:56:54.000,184,10980239,13045,0,1688389013,13152.409787079996,92.55712076999771,53541.550724880006 2023-07-03,12:56:55.000,184,10980199,13085,0,1688389014,13152.497359109992,92.51482599000155,53541.52277640001 2023-07-03,12:56:56.000,184,10980231,12925,0,1688389015,13152.497359109992,92.52187512000091,53541.53675064 2023-07-03,12:56:57.000,184,10980191,13205,0,1688389016,13152.517568039992,92.50072773000284,53541.59264760001 2023-07-03,12:56:58.000,184,10980200,13285,0,1688389017,13152.497359109992,92.47253120999812,53541.54373776001 2023-07-03,12:56:59.000,184,10980233,13085,0,1688389018,13152.544513280001,92.43728556000133,53541.6275832 2023-07-03,12:57:00.000,184,10980226,13445,0,1688389019,13152.524304350001,92.40908904000389,53541.599634720005 2023-07-03,12:57:01.000,184,10980224,13125,0,1688389020,13152.551249589997,92.42318730000261,53541.557712 2023-07-03,12:57:02.000,184,10980203,13125,0,1688389021,13152.510831729996,92.40203991000453,53541.557712 2023-07-03,12:57:03.000,184,10980253,13205,0,1688389022,13152.524304350001,92.38794164999854,53541.50880216 2023-07-03,12:57:04.000,184,10980223,13285,0,1688389023,13152.510831729996,92.35269600000174,53541.52277640001 2023-07-03,12:57:05.000,184,10980212,13285,0,1688389024,13152.557985899992,92.35269600000174,53541.599634720005 2023-07-03,12:57:06.000,184,10980212,13005,0,1688389025,13152.584931140002,92.3597451300011,53541.61360896 2023-07-03,12:57:07.000,184,10980221,13125,0,1688389026,13152.551249589997,92.31745034999767,53541.62059608001 2023-07-03,12:57:08.000,184,10980178,13085,0,1688389027,13152.477150179991,92.3244994800043,53541.53675064 2023-07-03,12:57:09.000,184,10980234,13445,0,1688389028,13152.524304350001,92.2963029599996,53541.54373776001 2023-07-03,12:57:10.000,184,10980249,13085,0,1688389029,13152.517568039992,92.2963029599996,53541.62059608001 2023-07-03,12:57:11.000,184,10980219,13205,0,1688389030,13152.470413869996,92.26810644000216,53541.60662184 2023-07-03,12:57:12.000,184,10980207,12805,0,1688389031,13152.416523389991,92.25400818000344,53541.557712 2023-07-03,12:57:13.000,184,10980208,13125,0,1688389032,13152.40305077,92.23990992000472,53541.61360896 2023-07-03,12:57:14.000,184,10980211,13125,0,1688389033,13152.40305077,92.19761514000129,53541.60662184 2023-07-03,12:57:15.000,184,10980197,13245,0,1688389034,13152.443468630001,92.18351688000257,53541.648544560005 2023-07-03,12:57:16.000,184,10980264,13565,0,1688389035,13152.36263291,92.20466427000065,53541.64155744001 2023-07-03,12:57:17.000,184,10980206,13245,0,1688389036,13152.328951359996,92.21171340000001,53541.599634720005 2023-07-03,12:57:18.000,184,10980219,12765,0,1688389037,13152.27506087999,92.21876252999937,53541.56469912 2023-07-03,12:57:19.000,184,10980190,13005,0,1688389038,13152.27506087999,92.23286078999809,53541.60662184 2023-07-03,12:57:20.000,184,10980224,13125,0,1688389039,13152.248115639995,92.22581165999873,53541.59264760001 2023-07-03,12:57:21.000,184,10980207,13285,0,1688389040,13152.30200612,92.21876252999937,53541.58566048 2023-07-03,12:57:22.000,184,10980191,13245,0,1688389041,13152.27506087999,92.2610573100028,53541.557712 2023-07-03,12:57:23.000,184,10980305,13045,0,1688389042,13152.207697779995,92.2610573100028,53541.56469912 2023-07-03,12:57:24.000,184,10980214,13325,0,1688389043,13152.207697779995,92.23286078999809,53541.6275832 2023-07-03,12:57:25.000,184,10980210,13085,0,1688389044,13152.19422515999,92.2610573100028,53541.58566048 2023-07-03,12:57:26.000,184,10980241,13165,0,1688389045,13152.17401622999,92.30335208999895,53541.59264760001 2023-07-03,12:57:27.000,184,10980205,13125,0,1688389046,13152.17401622999,92.23990992000472,53541.53675064 2023-07-03,12:57:28.000,184,10980206,13285,0,1688389047,13152.12012575,92.26810644000216,53541.58566048 2023-07-03,12:57:29.000,184,10980217,13125,0,1688389048,13152.14033468,92.2610573100028,53541.61360896 2023-07-03,12:57:30.000,184,10980205,13205,0,1688389049,13152.19422515999,92.27515557000152,53541.66950592001 2023-07-03,12:57:31.000,184,10980213,12885,0,1688389050,13152.20096147,92.23286078999809,53541.648544560005 2023-07-03,12:57:32.000,184,10980265,12925,0,1688389051,13152.17401622999,92.25400818000344,53541.648544560005 2023-07-03,12:57:33.000,184,10980221,13205,0,1688389052,13152.13359836999,92.23990992000472,53541.57168624001 2023-07-03,12:57:34.000,184,10980205,13205,0,1688389053,13152.086444199995,92.2610573100028,53541.58566048 2023-07-03,12:57:35.000,184,10980192,13125,0,1688389054,13152.14033468,92.25400818000344,53541.648544560005 2023-07-03,12:57:36.000,184,10980189,12925,0,1688389055,13152.147070989995,92.27515557000152,53541.648544560005 2023-07-03,12:57:37.000,184,10980161,13125,0,1688389056,13152.12012575,92.24695905000408,53541.57168624001 2023-07-03,12:57:38.000,184,10980266,13405,0,1688389057,13152.13359836999,92.28925383000023,53541.61360896 2023-07-03,12:57:39.000,184,10980222,13565,0,1688389058,13152.15380729999,92.28925383000023,53541.69046728001 2023-07-03,12:57:40.000,184,10980281,13245,0,1688389059,13152.07297157999,92.31745034999767,53541.69046728001 2023-07-03,12:57:41.000,184,10980216,13285,0,1688389060,13152.07970789,92.33154861000367,53541.67649304 2023-07-03,12:57:42.000,184,10980214,13205,0,1688389061,13152.066235269995,92.33154861000367,53541.66950592001 2023-07-03,12:57:43.000,184,10980176,13365,0,1688389062,13152.046026339995,92.38089251999918,53541.57867336 2023-07-03,12:57:44.000,184,10980210,13125,0,1688389063,13151.97866324,92.37384338999982,53541.62059608001 2023-07-03,12:57:45.000,184,10980196,13325,0,1688389064,13152.005608479994,92.38089251999918,53541.68348016 2023-07-03,12:57:46.000,184,10980211,13285,0,1688389065,13151.985399549994,92.3949907799979,53541.67649304 2023-07-03,12:57:47.000,184,10980232,12765,0,1688389066,13151.97866324,92.43023643000197,53541.648544560005 2023-07-03,12:57:48.000,184,10980218,13125,0,1688389067,13151.91130013999,92.40203991000453,53541.57168624001 2023-07-03,12:57:49.000,184,10980248,13005,0,1688389068,13151.864145969994,92.3597451300011,53541.60662184 2023-07-03,12:57:50.000,184,10980201,13365,0,1688389069,13151.864145969994,92.37384338999982,53541.54373776001 2023-07-03,12:57:51.000,184,10980194,13525,0,1688389070,13151.857409659999,92.3597451300011,53541.61360896 2023-07-03,12:57:52.000,184,10980267,13045,0,1688389071,13151.796782869998,92.33154861000367,53541.50880216 2023-07-03,12:57:53.000,184,10980236,12925,0,1688389072,13151.796782869998,92.2963029599996,53541.53675064 2023-07-03,12:57:54.000,184,10980248,13045,0,1688389073,13151.763101319993,92.31040121999831,53541.4878408 2023-07-03,12:57:55.000,184,10980251,13165,0,1688389074,13151.749628699989,92.23286078999809,53541.56469912 2023-07-03,12:57:56.000,184,10980212,13325,0,1688389075,13151.736156079998,92.20466427000065,53541.59264760001 2023-07-03,12:57:57.000,184,10980236,13125,0,1688389076,13151.729419769988,92.19761514000129,53541.57867336 2023-07-03,12:57:58.000,184,10980227,13165,0,1688389077,13151.675529289998,92.1482712299985,53541.50880216 2023-07-03,12:57:59.000,184,10980203,13285,0,1688389078,13151.641847739993,92.14122209999914,53541.4878408 2023-07-03,12:58:00.000,184,10980235,13365,0,1688389079,13151.668792979988,92.14122209999914,53541.53675064 2023-07-03,12:58:01.000,184,10980229,13325,0,1688389080,13151.689001909988,92.13417296999978,53541.557712 2023-07-03,12:58:02.000,184,10980214,13005,0,1688389081,13151.635111429998,92.12712384000042,53541.52277640001 2023-07-03,12:58:03.000,184,10980229,13045,0,1688389082,13151.594693569998,92.12007471000106,53541.47386656001 2023-07-03,12:58:04.000,184,10980244,13125,0,1688389083,13151.554275709997,92.12712384000042,53541.47386656001 2023-07-03,12:58:05.000,184,10980202,13005,0,1688389084,13151.574484639998,92.08482906000427,53541.45989232 2023-07-03,12:58:06.000,184,10980209,12925,0,1688389085,13151.554275709997,92.07073079999827,53541.47386656001 2023-07-03,12:58:07.000,184,10980234,13245,0,1688389086,13151.561012019993,92.05663253999955,53541.4878408 2023-07-03,12:58:08.000,184,10980264,12925,0,1688389087,13151.446494750002,92.07073079999827,53541.4179696 2023-07-03,12:58:09.000,184,10980204,13285,0,1688389088,13151.473439989997,92.07777993000491,53541.43893096 2023-07-03,12:58:10.000,184,10980243,13165,0,1688389089,13151.453231059997,92.07073079999827,53541.42495672001 2023-07-03,12:58:11.000,184,10980233,12925,0,1688389090,13151.446494750002,92.07073079999827,53541.45989232 2023-07-03,12:58:12.000,184,10980167,13245,0,1688389091,13151.392604269997,92.08482906000427,53541.45989232 2023-07-03,12:58:13.000,184,10980222,13125,0,1688389092,13151.331977479997,92.10597645000234,53541.383034000006 2023-07-03,12:58:14.000,184,10980224,13205,0,1688389093,13151.251141759996,92.09892732000299,53541.39700824 2023-07-03,12:58:15.000,184,10980226,13365,0,1688389094,13151.278086999992,92.12007471000106,53541.362072640004 2023-07-03,12:58:16.000,184,10980196,13125,0,1688389095,13151.244405450001,92.09892732000299,53541.34111128 2023-07-03,12:58:17.000,184,10980220,13165,0,1688389096,13151.230932829996,92.07777993000491,53541.42495672001 2023-07-03,12:58:18.000,184,10980205,13125,0,1688389097,13151.210723899996,92.12712384000042,53541.36905976 2023-07-03,12:58:19.000,184,10980216,13085,0,1688389098,13151.271350689996,92.1482712299985,53541.40399536001 2023-07-03,12:58:20.000,184,10980267,13085,0,1688389099,13151.197251279991,92.15532035999786,53541.32014992 2023-07-03,12:58:21.000,184,10980227,13245,0,1688389100,13151.170306039996,92.18351688000257,53541.34111128 2023-07-03,12:58:22.000,184,10980225,13125,0,1688389101,13151.217460209991,92.17646775000321,53541.36905976 2023-07-03,12:58:23.000,184,10980216,13045,0,1688389102,13151.170306039996,92.21876252999937,53541.33412416001 2023-07-03,12:58:24.000,184,10980213,13205,0,1688389103,13151.156833419991,92.23286078999809,53541.32713704001 2023-07-03,12:58:25.000,184,10980260,13125,0,1688389104,13151.18377866,92.27515557000152,53541.29220144 2023-07-03,12:58:26.000,184,10980240,12965,0,1688389105,13151.197251279991,92.25400818000344,53541.383034000006 2023-07-03,12:58:27.000,184,10980222,13325,0,1688389106,13151.20398759,92.26810644000216,53541.3480984 2023-07-03,12:58:28.000,184,10980261,13085,0,1688389107,13151.224196520001,92.27515557000152,53541.2782272 2023-07-03,12:58:29.000,184,10980211,13245,0,1688389108,13151.18377866,92.27515557000152,53541.22233024 2023-07-03,12:58:30.000,184,10980207,13405,0,1688389109,13151.177042349991,92.31040121999831,53541.215343120006 2023-07-03,12:58:31.000,184,10980230,13285,0,1688389110,13151.244405450001,92.20466427000065,53541.22931736 2023-07-03,12:58:32.000,184,10980226,12885,0,1688389111,13151.177042349991,92.26810644000216,53541.145471920005 2023-07-03,12:58:33.000,184,10980177,13325,0,1688389112,13151.217460209991,92.2610573100028,53541.22233024 2023-07-03,12:58:34.000,184,10980209,12965,0,1688389113,13151.251141759996,92.23990992000472,53541.28521432001 2023-07-03,12:58:35.000,184,10980234,13325,0,1688389114,13151.271350689996,92.2610573100028,53541.28521432001 2023-07-03,12:58:36.000,184,10980182,13245,0,1688389115,13151.230932829996,92.2963029599996,53541.22233024 2023-07-03,12:58:37.000,184,10980235,12965,0,1688389116,13151.177042349991,92.3244994800043,53541.11053632 2023-07-03,12:58:38.000,184,10980239,13125,0,1688389117,13151.197251279991,92.35269600000174,53541.15245904 2023-07-03,12:58:39.000,184,10980207,12925,0,1688389118,13151.237669139991,92.28925383000023,53541.16643328001 2023-07-03,12:58:40.000,184,10980254,13085,0,1688389119,13151.224196520001,92.35269600000174,53541.194381760004 2023-07-03,12:58:41.000,184,10980209,13285,0,1688389120,13151.217460209991,92.36679426000046,53541.22233024 2023-07-03,12:58:42.000,184,10980199,12965,0,1688389121,13151.210723899996,92.38089251999918,53541.18040752 2023-07-03,12:58:43.000,184,10980246,13085,0,1688389122,13151.20398759,92.38794164999854,53541.194381760004 2023-07-03,12:58:44.000,184,10980221,13125,0,1688389123,13151.217460209991,92.43023643000197,53541.15944616001 2023-07-03,12:58:45.000,184,10980224,13285,0,1688389124,13151.18377866,92.42318730000261,53541.20136888 2023-07-03,12:58:46.000,184,10980235,12925,0,1688389125,13151.156833419991,92.46548207999876,53541.16643328001 2023-07-03,12:58:47.000,184,10980237,13325,0,1688389126,13151.150097109996,92.47253120999812,53541.08258784 2023-07-03,12:58:48.000,184,10980247,13085,0,1688389127,13151.156833419991,92.47958034000476,53541.11053632 2023-07-03,12:58:49.000,184,10980258,13045,0,1688389128,13151.230932829996,92.48662947000412,53541.1734204 2023-07-03,12:58:50.000,184,10980210,13125,0,1688389129,13151.217460209991,92.43728556000133,53541.13149768 2023-07-03,12:58:51.000,184,10980248,13125,0,1688389130,13151.237669139991,92.43023643000197,53541.13149768 2023-07-03,12:58:52.000,184,10980231,12885,0,1688389131,13151.257878069991,92.44433469000069,53541.12451056 2023-07-03,12:58:53.000,184,10980270,13165,0,1688389132,13151.230932829996,92.41613817000325,53541.07560072 2023-07-03,12:58:54.000,184,10980234,12965,0,1688389133,13151.244405450001,92.45138382000005,53541.06861360001 2023-07-03,12:58:55.000,184,10980201,13125,0,1688389134,13151.311768549996,92.36679426000046,53541.11053632 2023-07-03,12:58:56.000,184,10980220,13005,0,1688389135,13151.379131649992,92.33154861000367,53541.13848480001 2023-07-03,12:58:57.000,184,10980251,13445,0,1688389136,13151.379131649992,92.30335208999895,53541.096562080005 2023-07-03,12:58:58.000,184,10980263,13205,0,1688389137,13151.419549509992,92.2963029599996,53541.1035492 2023-07-03,12:58:59.000,184,10980228,13005,0,1688389138,13151.513857849997,92.28220470000088,53541.1035492 2023-07-03,12:59:00.000,184,10980214,13165,0,1688389139,13151.493648919997,92.23286078999809,53541.1035492 2023-07-03,12:59:01.000,184,10980237,13165,0,1688389140,13151.561012019993,92.19056601000193,53541.047652240006 2023-07-03,12:59:02.000,184,10980205,12925,0,1688389141,13151.561012019993,92.22581165999873,53541.08258784 2023-07-03,12:59:03.000,184,10980269,12845,0,1688389142,13151.581220949993,92.19056601000193,53541.01271664 2023-07-03,12:59:04.000,184,10980225,13285,0,1688389143,13151.587957260002,92.23286078999809,53541.00572952 2023-07-03,12:59:05.000,184,10980234,13165,0,1688389144,13151.729419769988,92.19056601000193,53541.08957496001 2023-07-03,12:59:06.000,184,10980190,12845,0,1688389145,13151.709210839988,92.20466427000065,53541.00572952 2023-07-03,12:59:07.000,184,10980180,13285,0,1688389146,13151.742892389993,92.21171340000001,53541.026690880004 2023-07-03,12:59:08.000,184,10980205,13085,0,1688389147,13151.682265599993,92.24695905000408,53540.99874240001 2023-07-03,12:59:09.000,184,10980202,13085,0,1688389148,13151.709210839988,92.24695905000408,53540.97079392001 2023-07-03,12:59:10.000,184,10980202,13165,0,1688389149,13151.695738219998,92.23990992000472,53540.98476816 2023-07-03,12:59:11.000,184,10980202,13285,0,1688389150,13151.736156079998,92.26810644000216,53540.9638068 2023-07-03,12:59:12.000,184,10980184,13045,0,1688389151,13151.655320359998,92.28220470000088,53540.928871200005 2023-07-03,12:59:13.000,184,10980257,13125,0,1688389152,13151.722683459993,92.2963029599996,53541.033678 2023-07-03,12:59:14.000,184,10980221,13125,0,1688389153,13151.722683459993,92.2963029599996,53541.07560072 2023-07-03,12:59:15.000,184,10980220,13085,0,1688389154,13151.769837629989,92.3244994800043,53541.05463936 2023-07-03,12:59:16.000,184,10980256,13285,0,1688389155,13151.729419769988,92.31745034999767,53541.08258784 2023-07-03,12:59:17.000,184,10980233,13085,0,1688389156,13151.722683459993,92.33859774000302,53540.98476816 2023-07-03,12:59:18.000,184,10980208,13205,0,1688389157,13151.722683459993,92.38089251999918,53540.977781040005 2023-07-03,12:59:19.000,184,10980211,12885,0,1688389158,13151.749628699989,92.34564687000238,53540.99874240001 2023-07-03,12:59:20.000,184,10980223,13325,0,1688389159,13151.783310249994,92.35269600000174,53541.04066512001 2023-07-03,12:59:21.000,184,10980224,13205,0,1688389160,13151.810255489989,92.36679426000046,53541.026690880004 2023-07-03,12:59:22.000,184,10980196,13125,0,1688389161,13151.790046559989,92.37384338999982,53541.01271664 2023-07-03,12:59:23.000,184,10980200,13245,0,1688389162,13151.763101319993,92.38794164999854,53540.9638068 2023-07-03,12:59:24.000,184,10980275,13085,0,1688389163,13151.769837629989,92.38089251999918,53541.026690880004 2023-07-03,12:59:25.000,184,10980259,12925,0,1688389164,13151.756365009998,92.3597451300011,53541.033678 2023-07-03,12:59:26.000,184,10980193,13245,0,1688389165,13151.749628699989,92.38089251999918,53540.98476816 2023-07-03,12:59:27.000,184,10980225,13165,0,1688389166,13151.715947149998,92.36679426000046,53540.9638068 2023-07-03,12:59:28.000,184,10980202,12925,0,1688389167,13151.709210839988,92.33154861000367,53540.928871200005 2023-07-03,12:59:29.000,184,10980249,13405,0,1688389168,13151.796782869998,92.38089251999918,53541.033678 2023-07-03,12:59:30.000,184,10980245,13165,0,1688389169,13151.776573939998,92.38089251999918,53541.01970376001 2023-07-03,12:59:31.000,184,10980259,12845,0,1688389170,13151.796782869998,92.35269600000174,53540.97079392001 2023-07-03,12:59:32.000,184,10980228,13445,0,1688389171,13151.803519179994,92.40203991000453,53541.00572952 2023-07-03,12:59:33.000,184,10980241,13205,0,1688389172,13151.810255489989,92.41613817000325,53540.90790984 2023-07-03,12:59:34.000,184,10980220,12965,0,1688389173,13151.796782869998,92.3949907799979,53540.90092272001 2023-07-03,12:59:35.000,184,10980211,13085,0,1688389174,13151.776573939998,92.38089251999918,53540.90790984 2023-07-03,12:59:36.000,184,10980243,13205,0,1688389175,13151.91130013999,92.40203991000453,53540.977781040005 2023-07-03,12:59:37.000,184,10980242,12885,0,1688389176,13151.985399549994,92.38794164999854,53541.00572952 2023-07-03,12:59:38.000,184,10980226,13045,0,1688389177,13151.99213585999,92.38089251999918,53540.94983256001 2023-07-03,12:59:39.000,184,10980217,13205,0,1688389178,13152.046026339995,92.38794164999854,53540.928871200005 2023-07-03,12:59:40.000,184,10980225,13165,0,1688389179,13152.03255371999,92.36679426000046,53540.94284544 2023-07-03,12:59:41.000,184,10980244,12925,0,1688389180,13152.07297157999,92.3597451300011,53540.928871200005 2023-07-03,12:59:42.000,184,10980247,13125,0,1688389181,13152.09318050999,92.31040121999831,53540.90790984 2023-07-03,12:59:43.000,184,10980274,12965,0,1688389182,13152.05949896,92.28220470000088,53540.93585832 2023-07-03,12:59:44.000,184,10980235,13085,0,1688389183,13152.14033468,92.2610573100028,53540.88694848 2023-07-03,12:59:45.000,184,10980242,12925,0,1688389184,13152.18075254,92.21876252999937,53540.928871200005 2023-07-03,12:59:46.000,184,10980230,12965,0,1688389185,13152.25485194999,92.16941862000385,53541.00572952 2023-07-03,12:59:47.000,184,10980251,13245,0,1688389186,13152.30200612,92.14122209999914,53540.928871200005 2023-07-03,12:59:48.000,184,10980215,13085,0,1688389187,13152.32221505,92.10597645000234,53540.92188408001 2023-07-03,12:59:49.000,184,10980189,13125,0,1688389188,13152.28179719,92.06368166999891,53540.88694848 2023-07-03,12:59:50.000,184,10980212,13325,0,1688389189,13152.28179719,92.04253428000084,53540.9638068 2023-07-03,12:59:51.000,184,10980238,13365,0,1688389190,13152.396314459991,92.00023950000468,53540.99874240001 2023-07-03,12:59:52.000,184,10980254,13085,0,1688389191,13152.369369219996,91.99319036999805,53540.92188408001 2023-07-03,12:59:53.000,184,10980195,12925,0,1688389192,13152.396314459991,91.97204297999997,53540.94284544 2023-07-03,12:59:54.000,184,10980214,13045,0,1688389193,13152.409787079996,91.92974820000381,53541.04066512001 2023-07-03,12:59:55.000,184,10980235,12885,0,1688389194,13152.40305077,91.95794472000125,53541.01271664 2023-07-03,12:59:56.000,184,10980265,13045,0,1688389195,13152.416523389991,91.94384646000253,53540.9638068 2023-07-03,12:59:57.000,184,10980230,13325,0,1688389196,13152.423259700001,91.97204297999997,53540.97079392001 2023-07-03,12:59:58.000,184,10980248,13245,0,1688389197,13152.443468630001,91.96499385000061,53540.94983256001 2023-07-03,12:59:59.000,184,10980243,13445,0,1688389198,13152.504095420001,92.00728863000404,53540.97079392001 2023-07-03,13:00:00.000,184,10980200,13285,0,1688389199,13152.517568039992,92.02138689000276,53540.94284544 2023-07-03,13:00:01.000,184,10980225,13285,0,1688389200,13152.557985899992,92.00728863000404,53540.99175528001 2023-07-03,13:00:02.000,184,10980213,13125,0,1688389201,13152.584931140002,92.02138689000276,53541.01271664 2023-07-03,13:00:03.000,184,10980187,13165,0,1688389202,13152.618612689992,92.03548515000148,53541.00572952 2023-07-03,13:00:04.000,184,10980240,13285,0,1688389203,13152.692712099997,92.03548515000148,53541.047652240006 2023-07-03,13:00:05.000,184,10980237,13245,0,1688389204,13152.672503169997,92.07777993000491,53541.06162648 2023-07-03,13:00:06.000,184,10980232,13365,0,1688389205,13152.726393650002,92.1130255800017,53541.08258784 2023-07-03,13:00:07.000,184,10980208,12925,0,1688389206,13152.719657339992,92.13417296999978,53541.06162648 2023-07-03,13:00:08.000,184,10980232,13285,0,1688389207,13152.692712099997,92.13417296999978,53541.06162648 2023-07-03,13:00:09.000,184,10980166,13285,0,1688389208,13152.800493059993,92.1482712299985,53541.15245904 2023-07-03,13:00:10.000,184,10980211,13365,0,1688389209,13152.753338889997,92.1623694900045,53541.11752344001 2023-07-03,13:00:11.000,184,10980236,13125,0,1688389210,13152.780284129993,92.14122209999914,53541.096562080005 2023-07-03,13:00:12.000,184,10980237,13285,0,1688389211,13152.753338889997,92.08482906000427,53541.1035492 2023-07-03,13:00:13.000,184,10980222,13125,0,1688389212,13152.659030549992,92.12007471000106,53541.06861360001 2023-07-03,13:00:14.000,184,10980228,12885,0,1688389213,13152.679239479992,92.09892732000299,53541.13149768 2023-07-03,13:00:15.000,184,10980201,12805,0,1688389214,13152.638821619992,92.08482906000427,53541.12451056 2023-07-03,13:00:16.000,184,10980193,12845,0,1688389215,13152.632085309997,92.07073079999827,53541.12451056 2023-07-03,13:00:17.000,184,10980179,13085,0,1688389216,13152.625349000002,92.07073079999827,53541.11752344001 2023-07-03,13:00:18.000,184,10980193,13125,0,1688389217,13152.618612689992,92.05663253999955,53541.16643328001 2023-07-03,13:00:19.000,184,10980233,12885,0,1688389218,13152.618612689992,92.05663253999955,53541.18739464001 2023-07-03,13:00:20.000,184,10980246,13245,0,1688389219,13152.557985899992,92.02138689000276,53541.13149768 2023-07-03,13:00:21.000,184,10980206,13245,0,1688389220,13152.591667449997,92.0143377600034,53541.11053632 2023-07-03,13:00:22.000,184,10980264,13285,0,1688389221,13152.584931140002,91.99319036999805,53541.15944616001 2023-07-03,13:00:23.000,184,10980265,13085,0,1688389222,13152.605140070002,92.00728863000404,53541.18040752 2023-07-03,13:00:24.000,184,10980238,13085,0,1688389223,13152.645557930002,91.97204297999997,53541.15245904 2023-07-03,13:00:25.000,184,10980194,13125,0,1688389224,13152.672503169997,92.00728863000404,53541.22233024 2023-07-03,13:00:26.000,184,10980271,13125,0,1688389225,13152.746602580002,92.00023950000468,53541.20136888 2023-07-03,13:00:27.000,184,10980210,12925,0,1688389226,13152.787020440002,91.98614123999869,53541.194381760004 2023-07-03,13:00:28.000,184,10980244,13085,0,1688389227,13152.753338889997,91.98614123999869,53541.13149768 2023-07-03,13:00:29.000,184,10980259,13085,0,1688389228,13152.813965679998,92.02138689000276,53541.18739464001 2023-07-03,13:00:30.000,184,10980215,12845,0,1688389229,13152.861119849993,92.02138689000276,53541.18739464001 2023-07-03,13:00:31.000,184,10980200,12805,0,1688389230,13152.894801399998,92.0143377600034,53541.20835600001 2023-07-03,13:00:32.000,184,10980244,13245,0,1688389231,13152.908274019988,92.03548515000148,53541.1734204 2023-07-03,13:00:33.000,184,10980239,13125,0,1688389232,13152.948691879988,91.99319036999805,53541.15245904 2023-07-03,13:00:34.000,184,10980215,13125,0,1688389233,13152.982373429993,91.96499385000061,53541.22931736 2023-07-03,13:00:35.000,184,10980271,13085,0,1688389234,13153.016054979998,92.0143377600034,53541.22233024 2023-07-03,13:00:36.000,184,10980252,13245,0,1688389235,13153.049736529989,92.02138689000276,53541.22931736 2023-07-03,13:00:37.000,184,10980214,13165,0,1688389236,13153.016054979998,92.0495834100002,53541.13149768 2023-07-03,13:00:38.000,184,10980201,13005,0,1688389237,13153.009318669989,92.04253428000084,53541.1035492 2023-07-03,13:00:39.000,184,10980222,13165,0,1688389238,13153.029527599989,92.04253428000084,53541.18739464001 2023-07-03,13:00:40.000,184,10980225,13285,0,1688389239,13153.076681769999,92.03548515000148,53541.18739464001 2023-07-03,13:00:41.000,184,10980233,12925,0,1688389240,13153.076681769999,92.02843602000212,53541.22931736 2023-07-03,13:00:42.000,184,10980248,13245,0,1688389241,13153.103627009994,92.02843602000212,53541.22931736 2023-07-03,13:00:43.000,184,10980165,13245,0,1688389242,13153.103627009994,92.03548515000148,53541.194381760004 2023-07-03,13:00:44.000,184,10980237,12805,0,1688389243,13153.13057224999,92.00728863000404,53541.23630448001 2023-07-03,13:00:45.000,184,10980211,13125,0,1688389244,13153.096890699999,92.00728863000404,53541.194381760004 2023-07-03,13:00:46.000,184,10980255,12925,0,1688389245,13153.11036331999,91.95794472000125,53541.18040752 2023-07-03,13:00:47.000,184,10980210,13285,0,1688389246,13153.083418079994,91.96499385000061,53541.145471920005 2023-07-03,13:00:48.000,184,10980199,13245,0,1688389247,13153.090154389989,91.93679733000317,53541.25027872 2023-07-03,13:00:49.000,184,10980177,13045,0,1688389248,13153.117099629999,91.91564993999782,53541.30617568001 2023-07-03,13:00:50.000,184,10980225,13365,0,1688389249,13153.123835939994,91.94384646000253,53541.28521432001 2023-07-03,13:00:51.000,184,10980252,12965,0,1688389250,13153.083418079994,91.88745342000038,53541.215343120006 2023-07-03,13:00:52.000,184,10980166,13045,0,1688389251,13153.069945459989,91.87335516000167,53541.20835600001 2023-07-03,13:00:53.000,184,10980231,13125,0,1688389252,13152.995846049998,91.87335516000167,53541.22931736 2023-07-03,13:00:54.000,184,10980222,12885,0,1688389253,13152.989109739989,91.90860080999846,53541.12451056 2023-07-03,13:00:55.000,184,10980214,13085,0,1688389254,13152.995846049998,91.88040429000102,53541.29918856 2023-07-03,13:00:56.000,184,10980227,13245,0,1688389255,13152.962164499993,91.91564993999782,53541.27124008 2023-07-03,13:00:57.000,184,10980223,13405,0,1688389256,13152.921746639993,91.97204297999997,53541.25027872 2023-07-03,13:00:58.000,184,10980223,12765,0,1688389257,13152.921746639993,92.02138689000276,53541.22233024 2023-07-03,13:00:59.000,184,10980246,13245,0,1688389258,13152.908274019988,92.03548515000148,53541.27124008 2023-07-03,13:01:00.000,184,10980239,13085,0,1688389259,13152.894801399998,92.09187819000363,53541.25027872 2023-07-03,13:01:01.000,184,10980228,12925,0,1688389260,13152.867856159988,92.10597645000234,53541.30617568001 2023-07-03,13:01:02.000,184,10980230,13045,0,1688389261,13152.834174609998,92.17646775000321,53541.28521432001 2023-07-03,13:01:03.000,184,10980229,13045,0,1688389262,13152.813965679998,92.17646775000321,53541.30617568001 2023-07-03,13:01:04.000,184,10980264,13285,0,1688389263,13152.773547819997,92.24695905000408,53541.22931736 2023-07-03,13:01:05.000,184,10980261,12925,0,1688389264,13152.813965679998,92.22581165999873,53541.33412416001 2023-07-03,13:01:06.000,184,10980236,13245,0,1688389265,13152.834174609998,92.26810644000216,53541.33412416001 2023-07-03,13:01:07.000,184,10980180,13285,0,1688389266,13152.827438300003,92.30335208999895,53541.30617568001 2023-07-03,13:01:08.000,184,10980244,13005,0,1688389267,13152.847647230003,92.26810644000216,53541.313162800005 2023-07-03,13:01:09.000,184,10980201,12965,0,1688389268,13152.807229370002,92.2963029599996,53541.28521432001 2023-07-03,13:01:10.000,184,10980199,13165,0,1688389269,13152.807229370002,92.28220470000088,53541.22931736 2023-07-03,13:01:11.000,184,10980260,12805,0,1688389270,13152.834174609998,92.2610573100028,53541.29220144 2023-07-03,13:01:12.000,184,10980208,12925,0,1688389271,13152.861119849993,92.27515557000152,53541.23630448001 2023-07-03,13:01:13.000,184,10980200,13165,0,1688389272,13152.915010329998,92.23990992000472,53541.264252960005 2023-07-03,13:01:14.000,184,10980214,12965,0,1688389273,13152.968900809989,92.22581165999873,53541.25726584001 2023-07-03,13:01:15.000,184,10980203,13285,0,1688389274,13153.002582359994,92.1482712299985,53541.29918856 2023-07-03,13:01:16.000,184,10980216,12965,0,1688389275,13152.982373429993,92.13417296999978,53541.2432916 2023-07-03,13:01:17.000,184,10980230,13405,0,1688389276,13152.982373429993,92.09892732000299,53541.20136888 2023-07-03,13:01:18.000,184,10980254,13325,0,1688389277,13153.016054979998,92.09892732000299,53541.18739464001 2023-07-03,13:01:19.000,184,10980232,13445,0,1688389278,13153.022791289994,92.02138689000276,53541.25027872 2023-07-03,13:01:20.000,184,10980206,13205,0,1688389279,13153.083418079994,92.00728863000404,53541.264252960005 2023-07-03,13:01:21.000,184,10980222,13285,0,1688389280,13153.177726419999,91.95794472000125,53541.27124008 2023-07-03,13:01:22.000,184,10980247,12725,0,1688389281,13153.157517489999,91.95089559000189,53541.29220144 2023-07-03,13:01:23.000,184,10980234,13125,0,1688389282,13153.117099629999,91.92974820000381,53541.2432916 2023-07-03,13:01:24.000,184,10980255,13085,0,1688389283,13153.157517489999,91.94384646000253,53541.29918856 2023-07-03,13:01:25.000,184,10980209,12925,0,1688389284,13153.123835939994,91.91564993999782,53541.30617568001 2023-07-03,13:01:26.000,184,10980234,13085,0,1688389285,13153.096890699999,91.97204297999997,53541.29220144 2023-07-03,13:01:27.000,184,10980220,12965,0,1688389286,13153.069945459989,92.02843602000212,53541.27124008 2023-07-03,13:01:28.000,184,10980253,13165,0,1688389287,13153.022791289994,92.07073079999827,53541.215343120006 2023-07-03,13:01:29.000,184,10980228,13245,0,1688389288,13153.056472839999,92.09892732000299,53541.2782272 2023-07-03,13:01:30.000,184,10980227,13285,0,1688389289,13153.090154389989,92.1482712299985,53541.29220144 2023-07-03,13:01:31.000,184,10980240,13125,0,1688389290,13153.063209149994,92.17646775000321,53541.36905976 2023-07-03,13:01:32.000,184,10980239,13085,0,1688389291,13153.056472839999,92.26810644000216,53541.29220144 2023-07-03,13:01:33.000,184,10980207,13125,0,1688389292,13153.002582359994,92.2963029599996,53541.313162800005 2023-07-03,13:01:34.000,184,10980243,13245,0,1688389293,13153.009318669989,92.38089251999918,53541.27124008 2023-07-03,13:01:35.000,184,10980226,13125,0,1688389294,13152.968900809989,92.45138382000005,53541.25726584001 2023-07-03,13:01:36.000,184,10980237,13405,0,1688389295,13152.995846049998,92.50072773000284,53541.34111128 2023-07-03,13:01:37.000,184,10980286,13445,0,1688389296,13153.002582359994,92.5077768600022,53541.362072640004 2023-07-03,13:01:38.000,184,10980209,13285,0,1688389297,13152.941955569993,92.55712076999771,53541.34111128 2023-07-03,13:01:39.000,184,10980252,13285,0,1688389298,13152.975637119998,92.55007163999835,53541.362072640004 2023-07-03,13:01:40.000,184,10980233,13285,0,1688389299,13152.881328779993,92.54302250999899,53541.25027872 2023-07-03,13:01:41.000,184,10980218,13085,0,1688389300,13152.901537709993,92.52892425000027,53541.33412416001 2023-07-03,13:01:42.000,184,10980231,13165,0,1688389301,13152.928482949988,92.54302250999899,53541.29220144 2023-07-03,13:01:43.000,184,10980241,13285,0,1688389302,13152.888065089988,92.48662947000412,53541.30617568001 2023-07-03,13:01:44.000,184,10980230,13045,0,1688389303,13152.834174609998,92.45138382000005,53541.30617568001 2023-07-03,13:01:45.000,184,10980192,13125,0,1688389304,13152.948691879988,92.38794164999854,53541.431943840005 2023-07-03,13:01:46.000,184,10980196,13245,0,1688389305,13152.921746639993,92.40203991000453,53541.41098248 2023-07-03,13:01:47.000,184,10980239,13285,0,1688389306,13152.888065089988,92.3244994800043,53541.36905976 2023-07-03,13:01:48.000,184,10980293,13205,0,1688389307,13152.813965679998,92.31745034999767,53541.33412416001 2023-07-03,13:01:49.000,184,10980254,12885,0,1688389308,13152.820701989993,92.27515557000152,53541.3480984 2023-07-03,13:01:50.000,184,10980208,13045,0,1688389309,13152.800493059993,92.27515557000152,53541.32713704001 2023-07-03,13:01:51.000,184,10980227,12925,0,1688389310,13152.827438300003,92.23286078999809,53541.362072640004 2023-07-03,13:01:52.000,184,10980192,13165,0,1688389311,13152.766811510002,92.21876252999937,53541.29918856 2023-07-03,13:01:53.000,184,10980254,13405,0,1688389312,13152.840910919993,92.1623694900045,53541.33412416001 2023-07-03,13:01:54.000,184,10980216,13365,0,1688389313,13152.840910919993,92.16941862000385,53541.32713704001 2023-07-03,13:01:55.000,184,10980288,13045,0,1688389314,13152.847647230003,92.14122209999914,53541.362072640004 2023-07-03,13:01:56.000,184,10980274,13285,0,1688389315,13152.834174609998,92.15532035999786,53541.383034000006 2023-07-03,13:01:57.000,184,10980225,13405,0,1688389316,13152.773547819997,92.1482712299985,53541.25027872 2023-07-03,13:01:58.000,184,10980198,12925,0,1688389317,13152.760075199993,92.1482712299985,53541.30617568001 2023-07-03,13:01:59.000,184,10980243,13045,0,1688389318,13152.780284129993,92.1482712299985,53541.32713704001 2023-07-03,13:02:00.000,184,10980205,13005,0,1688389319,13152.780284129993,92.21876252999937,53541.29918856 2023-07-03,13:02:01.000,184,10980212,13285,0,1688389320,13152.827438300003,92.19056601000193,53541.33412416001 2023-07-03,13:02:02.000,184,10980252,13285,0,1688389321,13152.787020440002,92.19761514000129,53541.32014992 2023-07-03,13:02:03.000,184,10980223,13325,0,1688389322,13152.813965679998,92.20466427000065,53541.28521432001 2023-07-03,13:02:04.000,184,10980223,13005,0,1688389323,13152.867856159988,92.27515557000152,53541.32014992 2023-07-03,13:02:05.000,184,10980237,13245,0,1688389324,13152.888065089988,92.23286078999809,53541.362072640004 2023-07-03,13:02:06.000,184,10980227,13245,0,1688389325,13152.908274019988,92.28925383000023,53541.29918856 2023-07-03,13:02:07.000,184,10980264,13125,0,1688389326,13152.941955569993,92.26810644000216,53541.2782272 2023-07-03,13:02:08.000,184,10980202,13285,0,1688389327,13152.921746639993,92.2963029599996,53541.2782272 2023-07-03,13:02:09.000,184,10980230,13045,0,1688389328,13153.029527599989,92.2963029599996,53541.37604688001 2023-07-03,13:02:10.000,184,10980252,13005,0,1688389329,13153.029527599989,92.31040121999831,53541.4179696 2023-07-03,13:02:11.000,184,10980226,13245,0,1688389330,13153.036263909999,92.2963029599996,53541.4179696 2023-07-03,13:02:12.000,184,10980242,13365,0,1688389331,13152.982373429993,92.2963029599996,53541.4179696 2023-07-03,13:02:13.000,184,10980205,12965,0,1688389332,13152.962164499993,92.31745034999767,53541.33412416001 2023-07-03,13:02:14.000,184,10980219,13285,0,1688389333,13152.935219259998,92.28925383000023,53541.33412416001 2023-07-03,13:02:15.000,184,10980240,13005,0,1688389334,13152.968900809989,92.31745034999767,53541.37604688001 2023-07-03,13:02:16.000,184,10980225,13205,0,1688389335,13152.968900809989,92.30335208999895,53541.383034000006 2023-07-03,13:02:17.000,184,10980228,13045,0,1688389336,13152.941955569993,92.2963029599996,53541.362072640004 2023-07-03,13:02:18.000,184,10980244,13045,0,1688389337,13152.894801399998,92.33859774000302,53541.3480984 2023-07-03,13:02:19.000,184,10980218,13005,0,1688389338,13152.894801399998,92.31040121999831,53541.36905976 2023-07-03,13:02:20.000,184,10980213,13245,0,1688389339,13152.928482949988,92.3244994800043,53541.383034000006 2023-07-03,13:02:21.000,184,10980224,13285,0,1688389340,13152.935219259998,92.33859774000302,53541.35508552001 2023-07-03,13:02:22.000,184,10980208,13125,0,1688389341,13152.854383539998,92.35269600000174,53541.383034000006 2023-07-03,13:02:23.000,184,10980234,13005,0,1688389342,13152.847647230003,92.36679426000046,53541.40399536001 2023-07-03,13:02:24.000,184,10980244,12965,0,1688389343,13152.773547819997,92.43728556000133,53541.362072640004 2023-07-03,13:02:25.000,184,10980244,13085,0,1688389344,13152.820701989993,92.3949907799979,53541.431943840005 2023-07-03,13:02:26.000,184,10980239,12885,0,1688389345,13152.760075199993,92.44433469000069,53541.37604688001 2023-07-03,13:02:27.000,184,10980256,13085,0,1688389346,13152.840910919993,92.47253120999812,53541.4179696 2023-07-03,13:02:28.000,184,10980241,13285,0,1688389347,13152.733129959997,92.51482599000155,53541.36905976 2023-07-03,13:02:29.000,184,10980286,13125,0,1688389348,13152.760075199993,92.54302250999899,53541.44591808 2023-07-03,13:02:30.000,184,10980248,13045,0,1688389349,13152.773547819997,92.5712190300037,53541.4878408 2023-07-03,13:02:31.000,184,10980215,13165,0,1688389350,13152.739866269992,92.56416990000434,53541.45290520001 2023-07-03,13:02:32.000,184,10980201,13085,0,1688389351,13152.719657339992,92.57826816000306,53541.39700824 2023-07-03,13:02:33.000,184,10980236,12885,0,1688389352,13152.733129959997,92.56416990000434,53541.41098248 2023-07-03,13:02:34.000,184,10980290,13005,0,1688389353,13152.753338889997,92.57826816000306,53541.480853680005 2023-07-03,13:02:35.000,184,10980232,12765,0,1688389354,13152.800493059993,92.6064646800005,53541.43893096 2023-07-03,13:02:36.000,184,10980282,13125,0,1688389355,13152.793756749998,92.61351380999986,53541.431943840005 2023-07-03,13:02:37.000,184,10980237,13365,0,1688389356,13152.760075199993,92.64171033000457,53541.383034000006 2023-07-03,13:02:38.000,184,10980232,13325,0,1688389357,13152.760075199993,92.59236642000178,53541.40399536001 2023-07-03,13:02:39.000,184,10980207,12965,0,1688389358,13152.820701989993,92.59941555000114,53541.39002112 2023-07-03,13:02:40.000,184,10980271,12885,0,1688389359,13152.854383539998,92.58531729000242,53541.42495672001 2023-07-03,13:02:41.000,184,10980221,13525,0,1688389360,13152.881328779993,92.6064646800005,53541.46687944 2023-07-03,13:02:42.000,184,10980213,13285,0,1688389361,13152.881328779993,92.56416990000434,53541.41098248 2023-07-03,13:02:43.000,184,10980248,13005,0,1688389362,13152.935219259998,92.55712076999771,53541.42495672001 2023-07-03,13:02:44.000,184,10980257,13245,0,1688389363,13152.935219259998,92.57826816000306,53541.480853680005 2023-07-03,13:02:45.000,184,10980218,13205,0,1688389364,13152.982373429993,92.61351380999986,53541.43893096 2023-07-03,13:02:46.000,184,10980180,13125,0,1688389365,13152.962164499993,92.69105424000008,53541.4179696 2023-07-03,13:02:47.000,184,10980268,13125,0,1688389366,13152.928482949988,92.65580859000329,53541.362072640004 2023-07-03,13:02:48.000,184,10980235,13245,0,1688389367,13152.928482949988,92.64171033000457,53541.33412416001 2023-07-03,13:02:49.000,184,10980232,12765,0,1688389368,13153.009318669989,92.68400511000073,53541.44591808 2023-07-03,13:02:50.000,184,10980209,13085,0,1688389369,13153.022791289994,92.65580859000329,53541.45989232 2023-07-03,13:02:51.000,184,10980204,13085,0,1688389370,13153.036263909999,92.66285772000265,53541.43893096 2023-07-03,13:02:52.000,184,10980207,13285,0,1688389371,13152.995846049998,92.68400511000073,53541.36905976 2023-07-03,13:02:53.000,184,10980211,13205,0,1688389372,13152.955428189998,92.68400511000073,53541.36905976 2023-07-03,13:02:54.000,184,10980226,13045,0,1688389373,13152.948691879988,92.74039815000287,53541.32713704001 2023-07-03,13:02:55.000,184,10980262,13205,0,1688389374,13152.995846049998,92.78269292999903,53541.39002112 2023-07-03,13:02:56.000,184,10980254,13125,0,1688389375,13152.975637119998,92.78974205999839,53541.40399536001 2023-07-03,13:02:57.000,184,10980247,12925,0,1688389376,13152.948691879988,92.78269292999903,53541.41098248 2023-07-03,13:02:58.000,184,10980207,13045,0,1688389377,13152.935219259998,92.78269292999903,53541.431943840005 2023-07-03,13:02:59.000,184,10980212,12925,0,1688389378,13153.002582359994,92.80384032000438,53541.47386656001 2023-07-03,13:03:00.000,184,10980297,13285,0,1688389379,13152.982373429993,92.81088945000374,53541.45989232 2023-07-03,13:03:01.000,184,10980271,13125,0,1688389380,13152.968900809989,92.83203684000182,53541.42495672001 2023-07-03,13:03:02.000,184,10980233,12765,0,1688389381,13152.968900809989,92.88842988000397,53541.431943840005 2023-07-03,13:03:03.000,184,10980198,12965,0,1688389382,13153.016054979998,92.8531842299999,53541.362072640004 2023-07-03,13:03:04.000,184,10980243,13005,0,1688389383,13152.968900809989,92.87433161999797,53541.362072640004 2023-07-03,13:03:05.000,184,10980229,13005,0,1688389384,13153.036263909999,92.86023335999926,53541.4878408 2023-07-03,13:03:06.000,184,10980250,13205,0,1688389385,13153.056472839999,92.89547901000333,53541.4878408 2023-07-03,13:03:07.000,184,10980217,13285,0,1688389386,13153.11036331999,92.87433161999797,53541.51578928 2023-07-03,13:03:08.000,184,10980195,13125,0,1688389387,13153.083418079994,92.92367553000076,53541.431943840005 2023-07-03,13:03:09.000,184,10980220,13085,0,1688389388,13153.063209149994,92.93072466000012,53541.42495672001 2023-07-03,13:03:10.000,184,10980219,13005,0,1688389389,13153.11036331999,92.93777378999948,53541.4179696 2023-07-03,13:03:11.000,184,10980224,13205,0,1688389390,13153.15078117999,92.97301944000355,53541.43893096 2023-07-03,13:03:12.000,184,10980203,13285,0,1688389391,13153.157517489999,92.99416683000163,53541.480853680005 2023-07-03,13:03:13.000,184,10980251,13325,0,1688389392,13153.23161689999,93.00826509000035,53541.39002112 2023-07-03,13:03:14.000,184,10980247,13005,0,1688389393,13153.27203475999,93.04351074000442,53541.4179696 2023-07-03,13:03:15.000,184,10980216,13085,0,1688389394,13153.325925239995,93.08580552000058,53541.43893096 2023-07-03,13:03:16.000,184,10980264,13285,0,1688389395,13153.29224368999,93.11400203999801,53541.42495672001 2023-07-03,13:03:17.000,184,10980218,13285,0,1688389396,13153.25856214,93.12810030000401,53541.34111128 2023-07-03,13:03:18.000,184,10980262,13285,0,1688389397,13153.27203475999,93.17039508000016,53541.29220144 2023-07-03,13:03:19.000,184,10980224,13165,0,1688389398,13153.33939786,93.21973899000295,53541.35508552001 2023-07-03,13:03:20.000,184,10980240,13125,0,1688389399,13153.426969889995,93.23383725000167,53541.39002112 2023-07-03,13:03:21.000,184,10980256,12925,0,1688389400,13153.467387749995,93.27613202999783,53541.34111128 2023-07-03,13:03:22.000,184,10980310,12925,0,1688389401,13153.467387749995,93.3113776800019,53541.362072640004 2023-07-03,13:03:23.000,184,10980207,13365,0,1688389402,13153.46065144,93.29023029000382,53541.362072640004 2023-07-03,13:03:24.000,184,10980267,13245,0,1688389403,13153.5010693,93.28318116000446,53541.37604688001 2023-07-03,13:03:25.000,184,10980223,12925,0,1688389404,13153.49433298999,93.27613202999783,53541.44591808 2023-07-03,13:03:26.000,184,10980246,13125,0,1688389405,13153.467387749995,93.30432855000254,53541.40399536001 2023-07-03,13:03:27.000,184,10980238,13085,0,1688389406,13153.42023358,93.3113776800019,53541.41098248 2023-07-03,13:03:28.000,184,10980260,13285,0,1688389407,13153.406760959995,93.28318116000446,53541.37604688001 2023-07-03,13:03:29.000,184,10980223,13285,0,1688389408,13153.5010693,93.31842681000126,53541.4179696 2023-07-03,13:03:30.000,184,10980224,12845,0,1688389409,13153.5010693,93.30432855000254,53541.49482792001 2023-07-03,13:03:31.000,184,10980223,13125,0,1688389410,13153.47412405999,93.34662332999869,53541.46687944 2023-07-03,13:03:32.000,184,10980214,13285,0,1688389411,13153.47412405999,93.32547594000062,53541.51578928 2023-07-03,13:03:33.000,184,10980242,13365,0,1688389412,13153.426969889995,93.35367245999805,53541.4179696 2023-07-03,13:03:34.000,184,10980223,13245,0,1688389413,13153.41349726999,93.3748198500034,53541.41098248 2023-07-03,13:03:35.000,184,10980224,13445,0,1688389414,13153.426969889995,93.3748198500034,53541.45989232 2023-07-03,13:03:36.000,184,10980187,13285,0,1688389415,13153.46065144,93.36072159000469,53541.46687944 2023-07-03,13:03:37.000,184,10980226,13005,0,1688389416,13153.48086037,93.39596724000148,53541.47386656001 2023-07-03,13:03:38.000,184,10980232,12845,0,1688389417,13153.52127823,93.36777072000405,53541.47386656001 2023-07-03,13:03:39.000,184,10980204,12885,0,1688389418,13153.52127823,93.38891811000212,53541.53675064 2023-07-03,13:03:40.000,184,10980241,13125,0,1688389419,13153.548223469996,93.44531115000427,53541.52277640001 2023-07-03,13:03:41.000,184,10980198,12885,0,1688389420,13153.568432399996,93.4100655000002,53541.480853680005 2023-07-03,13:03:42.000,184,10980252,13125,0,1688389421,13153.487596679995,93.48760593000043,53541.43893096 2023-07-03,13:03:43.000,184,10980194,13045,0,1688389422,13153.55495977999,93.48055680000107,53541.480853680005 2023-07-03,13:03:44.000,184,10980216,12925,0,1688389423,13153.56169609,93.49465505999979,53541.50181504001 2023-07-03,13:03:45.000,184,10980265,13125,0,1688389424,13153.588641329996,93.49465505999979,53541.52277640001 2023-07-03,13:03:46.000,184,10980247,13125,0,1688389425,13153.588641329996,93.53694984000322,53541.50181504001 2023-07-03,13:03:47.000,184,10980232,13125,0,1688389426,13153.568432399996,93.51580244999786,53541.47386656001 2023-07-03,13:03:48.000,184,10980234,13285,0,1688389427,13153.58190502,93.5228515800045,53541.480853680005 2023-07-03,13:03:49.000,184,10980215,13085,0,1688389428,13153.58190502,93.54399897000258,53541.50181504001 2023-07-03,13:03:50.000,184,10980232,13205,0,1688389429,13153.575168709991,93.54399897000258,53541.45989232 2023-07-03,13:03:51.000,184,10980224,13205,0,1688389430,13153.58190502,93.54399897000258,53541.50181504001 2023-07-03,13:03:52.000,184,10980198,13165,0,1688389431,13153.58190502,93.55104810000194,53541.45989232 2023-07-03,13:03:53.000,184,10980264,13085,0,1688389432,13153.60211395,93.53694984000322,53541.46687944 2023-07-03,13:03:54.000,184,10980241,13285,0,1688389433,13153.635795499991,93.60039201000473,53541.50880216 2023-07-03,13:03:55.000,184,10980215,13205,0,1688389434,13153.689685979996,93.55104810000194,53541.50880216 2023-07-03,13:03:56.000,184,10980233,12925,0,1688389435,13153.649268119996,93.60039201000473,53541.4878408 2023-07-03,13:03:57.000,184,10980246,13205,0,1688389436,13153.595377639991,93.62858853000216,53541.4179696 2023-07-03,13:03:58.000,184,10980232,13045,0,1688389437,13153.595377639991,93.6567850499996,53541.4179696 2023-07-03,13:03:59.000,184,10980293,13285,0,1688389438,13153.635795499991,93.62858853000216,53541.46687944 2023-07-03,13:04:00.000,184,10980244,12925,0,1688389439,13153.615586569991,93.67793243999768,53541.529763520004 2023-07-03,13:04:01.000,184,10980218,13205,0,1688389440,13153.649268119996,93.67088330999832,53541.50181504001 2023-07-03,13:04:02.000,184,10980216,13085,0,1688389441,13153.62232288,93.69907983000303,53541.45290520001 2023-07-03,13:04:03.000,184,10980251,13405,0,1688389442,13153.62232288,93.70612896000239,53541.50181504001 2023-07-03,13:04:04.000,184,10980238,13245,0,1688389443,13153.608850259996,93.69907983000303,53541.46687944 2023-07-03,13:04:05.000,184,10980267,12885,0,1688389444,13153.629059189996,93.73432547999982,53541.42495672001 2023-07-03,13:04:06.000,184,10980263,12885,0,1688389445,13153.615586569991,93.73432547999982,53541.480853680005 2023-07-03,13:04:07.000,184,10980244,13245,0,1688389446,13153.56169609,93.74842373999854,53541.40399536001 2023-07-03,13:04:08.000,184,10980239,12885,0,1688389447,13153.608850259996,93.7695711300039,53541.383034000006 2023-07-03,13:04:09.000,184,10980222,12925,0,1688389448,13153.682949670001,93.76252200000454,53541.44591808 2023-07-03,13:04:10.000,184,10980240,13245,0,1688389449,13153.656004429991,93.77662026000326,53541.43893096 2023-07-03,13:04:11.000,184,10980207,13245,0,1688389450,13153.682949670001,93.76252200000454,53541.42495672001 2023-07-03,13:04:12.000,184,10980264,13165,0,1688389451,13153.662740740001,93.7554728699979,53541.42495672001 2023-07-03,13:04:13.000,184,10980192,13045,0,1688389452,13153.682949670001,93.76252200000454,53541.40399536001 2023-07-03,13:04:14.000,184,10980233,13205,0,1688389453,13153.703158600001,93.7554728699979,53541.4179696 2023-07-03,13:04:15.000,184,10980200,13085,0,1688389454,13153.777258009992,93.7202272200011,53541.41098248 2023-07-03,13:04:16.000,184,10980218,13365,0,1688389455,13153.804203250002,93.68498157000431,53541.431943840005 2023-07-03,13:04:17.000,184,10980214,12965,0,1688389456,13153.790730629997,93.71317809000175,53541.45290520001 2023-07-03,13:04:18.000,184,10980254,13285,0,1688389457,13153.824412180002,93.67793243999768,53541.41098248 2023-07-03,13:04:19.000,184,10980248,13165,0,1688389458,13153.898511589992,93.64973592000024,53541.42495672001 2023-07-03,13:04:20.000,184,10980258,13005,0,1688389459,13153.898511589992,93.62858853000216,53541.43893096 2023-07-03,13:04:21.000,184,10980239,12925,0,1688389460,13153.965874690002,93.59334287999809,53541.431943840005 2023-07-03,13:04:22.000,184,10980226,13125,0,1688389461,13153.986083620002,93.6215394000028,53541.47386656001 2023-07-03,13:04:23.000,184,10980245,13085,0,1688389462,13154.013028859998,93.60744114000408,53541.39002112 2023-07-03,13:04:24.000,184,10980231,13005,0,1688389463,13154.039974099993,93.58629374999873,53541.4179696 2023-07-03,13:04:25.000,184,10980244,13165,0,1688389464,13154.120809819993,93.57219549000001,53541.431943840005 2023-07-03,13:04:26.000,184,10980192,13285,0,1688389465,13154.134282439998,93.55104810000194,53541.46687944 2023-07-03,13:04:27.000,184,10980223,13125,0,1688389466,13154.167963989988,93.57924461999937,53541.480853680005 2023-07-03,13:04:28.000,184,10980257,13005,0,1688389467,13154.167963989988,93.60039201000473,53541.50181504001 2023-07-03,13:04:29.000,184,10980234,13205,0,1688389468,13154.141018749993,93.63563766000152,53541.362072640004 2023-07-03,13:04:30.000,184,10980235,13205,0,1688389469,13154.141018749993,93.67793243999768,53541.45989232 2023-07-03,13:04:31.000,184,10980257,13445,0,1688389470,13154.188172919989,93.72727635000047,53541.41098248 2023-07-03,13:04:32.000,184,10980271,13005,0,1688389471,13154.107337199988,93.7695711300039,53541.41098248 2023-07-03,13:04:33.000,184,10980212,13285,0,1688389472,13154.188172919989,93.7554728699979,53541.44591808 2023-07-03,13:04:34.000,184,10980243,13285,0,1688389473,13154.194909229998,93.81186591000005,53541.53675064 2023-07-03,13:04:35.000,184,10980277,13005,0,1688389474,13154.208381849989,93.82596416999877,53541.529763520004 2023-07-03,13:04:36.000,184,10980188,13245,0,1688389475,13154.161227679993,93.8682589500022,53541.480853680005 2023-07-03,13:04:37.000,184,10980257,13285,0,1688389476,13154.147755059988,93.88235721000092,53541.46687944 2023-07-03,13:04:38.000,184,10980221,13245,0,1688389477,13154.141018749993,93.94579938000243,53541.4179696 2023-07-03,13:04:39.000,184,10980230,12965,0,1688389478,13154.174700299998,93.93875025000307,53541.43893096 2023-07-03,13:04:40.000,184,10980231,12845,0,1688389479,13154.188172919989,94.00924155000394,53541.45290520001 2023-07-03,13:04:41.000,184,10980228,13205,0,1688389480,13154.161227679993,94.03038894000201,53541.51578928 2023-07-03,13:04:42.000,184,10980232,13365,0,1688389481,13154.167963989988,94.02333981000265,53541.480853680005 2023-07-03,13:04:43.000,184,10980249,12965,0,1688389482,13154.208381849989,94.02333981000265,53541.529763520004 2023-07-03,13:04:44.000,184,10980225,13485,0,1688389483,13154.087128269988,94.03038894000201,53541.46687944 2023-07-03,13:04:45.000,184,10980278,13165,0,1688389484,13154.127546129988,94.02333981000265,53541.45989232 2023-07-03,13:04:46.000,184,10980266,13365,0,1688389485,13154.167963989988,94.0162906800033,53541.50181504001 2023-07-03,13:04:47.000,184,10980210,13165,0,1688389486,13154.127546129988,94.0162906800033,53541.45989232 2023-07-03,13:04:48.000,184,10980268,13085,0,1688389487,13154.141018749993,94.0162906800033,53541.46687944 2023-07-03,13:04:49.000,184,10980200,13085,0,1688389488,13154.215118159998,94.04448720000073,53541.50181504001 2023-07-03,13:04:50.000,184,10980204,13005,0,1688389489,13154.302690189994,93.98809415999858,53541.54373776001 2023-07-03,13:04:51.000,184,10980267,13205,0,1688389490,13154.302690189994,93.99514328999794,53541.49482792001 2023-07-03,13:04:52.000,184,10980206,13365,0,1688389491,13154.282481259994,94.03038894000201,53541.52277640001 2023-07-03,13:04:53.000,184,10980245,13085,0,1688389492,13154.302690189994,94.04448720000073,53541.47386656001 2023-07-03,13:04:54.000,184,10980231,13005,0,1688389493,13154.275744949999,94.05153633000009,53541.49482792001 2023-07-03,13:04:55.000,184,10980204,13525,0,1688389494,13154.309426499989,94.04448720000073,53541.43893096 2023-07-03,13:04:56.000,184,10980235,13325,0,1688389495,13154.41720746,94.04448720000073,53541.50181504001 2023-07-03,13:04:57.000,184,10980161,13085,0,1688389496,13154.43068007999,94.08678198000416,53541.54373776001 2023-07-03,13:04:58.000,184,10980239,13045,0,1688389497,13154.423943769994,94.14317501999903,53541.529763520004 2023-07-03,13:04:59.000,184,10980266,13205,0,1688389498,13154.423943769994,94.1502241499984,53541.53675064 2023-07-03,13:05:00.000,184,10980265,13005,0,1688389499,13154.45762532,94.1784206700031,53541.53675064 2023-07-03,13:05:01.000,184,10980252,13085,0,1688389500,13154.45088900999,94.24891197000397,53541.51578928 2023-07-03,13:05:02.000,184,10980234,12885,0,1688389501,13154.41047114999,94.30530500999885,53541.550724880006 2023-07-03,13:05:03.000,184,10980215,13285,0,1688389502,13154.41720746,94.37579630999971,53541.480853680005 2023-07-03,13:05:04.000,184,10980248,13325,0,1688389503,13154.383525909994,94.41809109000314,53541.4878408 2023-07-03,13:05:05.000,184,10980261,13205,0,1688389504,13154.53172472999,94.43923848000122,53541.52277640001 2023-07-03,13:05:06.000,184,10980268,13125,0,1688389505,13154.47783425,94.44628761000058,53541.529763520004 2023-07-03,13:05:07.000,184,10980225,13285,0,1688389506,13154.484570559995,94.47448412999802,53541.557712 2023-07-03,13:05:08.000,184,10980221,13325,0,1688389507,13154.41047114999,94.48858239000401,53541.480853680005 2023-07-03,13:05:09.000,184,10980218,12965,0,1688389508,13154.47783425,94.49563152000337,53541.550724880006 2023-07-03,13:05:10.000,184,10980267,12925,0,1688389509,13154.47783425,94.50268065000273,53541.529763520004 2023-07-03,13:05:11.000,184,10980189,13165,0,1688389510,13154.47109793999,94.53792629999953,53541.54373776001 2023-07-03,13:05:12.000,184,10980240,13125,0,1688389511,13154.444152699994,94.55202455999824,53541.45989232 2023-07-03,13:05:13.000,184,10980248,13285,0,1688389512,13154.484570559995,94.50972978000209,53541.44591808 2023-07-03,13:05:14.000,184,10980221,12925,0,1688389513,13154.524988419995,94.4603858699993,53541.50181504001 2023-07-03,13:05:15.000,184,10980259,13005,0,1688389514,13154.55866997,94.4603858699993,53541.45290520001 2023-07-03,13:05:16.000,184,10980219,13205,0,1688389515,13154.504779489995,94.4251402200025,53541.47386656001 2023-07-03,13:05:17.000,184,10980254,13245,0,1688389516,13154.49804318,94.43923848000122,53541.45290520001 2023-07-03,13:05:18.000,184,10980214,13005,0,1688389517,13154.49130686999,94.43218935000186,53541.44591808 2023-07-03,13:05:19.000,184,10980237,13285,0,1688389518,13154.545197349995,94.41104196000379,53541.45290520001 2023-07-03,13:05:20.000,184,10980210,13045,0,1688389519,13154.51825211,94.43218935000186,53541.46687944 2023-07-03,13:05:21.000,184,10980231,13205,0,1688389520,13154.53172472999,94.43923848000122,53541.480853680005 2023-07-03,13:05:22.000,184,10980241,13445,0,1688389521,13154.49804318,94.41104196000379,53541.46687944 2023-07-03,13:05:23.000,184,10980260,13285,0,1688389522,13154.51825211,94.38284543999907,53541.49482792001 2023-07-03,13:05:24.000,184,10980276,13125,0,1688389523,13154.47783425,94.38989456999843,53541.41098248 2023-07-03,13:05:25.000,184,10980282,13365,0,1688389524,13154.49130686999,94.361698050001,53541.41098248 2023-07-03,13:05:26.000,184,10980249,13285,0,1688389525,13154.49804318,94.34759979000228,53541.46687944 2023-07-03,13:05:27.000,184,10980258,13005,0,1688389526,13154.49804318,94.33350153000356,53541.45290520001 2023-07-03,13:05:28.000,184,10980234,13125,0,1688389527,13154.484570559995,94.30530500999885,53541.42495672001 2023-07-03,13:05:29.000,184,10980232,13285,0,1688389528,13154.53172472999,94.27005936000205,53541.47386656001 2023-07-03,13:05:30.000,184,10980236,13365,0,1688389529,13154.55193365999,94.26301023000269,53541.49482792001 2023-07-03,13:05:31.000,184,10980216,13085,0,1688389530,13154.49804318,94.25596110000333,53541.45989232 2023-07-03,13:05:32.000,184,10980253,13165,0,1688389531,13154.524988419995,94.27005936000205,53541.44591808 2023-07-03,13:05:33.000,184,10980238,13005,0,1688389532,13154.53172472999,94.24891197000397,53541.39700824 2023-07-03,13:05:34.000,184,10980266,13245,0,1688389533,13154.53172472999,94.23481370999798,53541.37604688001 2023-07-03,13:05:35.000,184,10980186,13245,0,1688389534,13154.53172472999,94.27710849000141,53541.4179696 2023-07-03,13:05:36.000,184,10980212,13285,0,1688389535,13154.565406279995,94.28415762000077,53541.42495672001 2023-07-03,13:05:37.000,184,10980247,13125,0,1688389536,13154.504779489995,94.3123541399982,53541.42495672001 2023-07-03,13:05:38.000,184,10980218,12885,0,1688389537,13154.51151579999,94.3264524000042,53541.431943840005 2023-07-03,13:05:39.000,184,10980248,13245,0,1688389538,13154.53846104,94.29825587999949,53541.4878408 2023-07-03,13:05:40.000,184,10980259,13205,0,1688389539,13154.484570559995,94.3123541399982,53541.46687944 2023-07-03,13:05:41.000,184,10980230,13045,0,1688389540,13154.444152699994,94.31940327000484,53541.47386656001 2023-07-03,13:05:42.000,184,10980229,13205,0,1688389541,13154.47109793999,94.31940327000484,53541.480853680005 2023-07-03,13:05:43.000,184,10980226,13045,0,1688389542,13154.43068007999,94.361698050001,53541.40399536001 2023-07-03,13:05:44.000,184,10980224,13045,0,1688389543,13154.41720746,94.3123541399982,53541.4179696 2023-07-03,13:05:45.000,184,10980271,13165,0,1688389544,13154.49130686999,94.31940327000484,53541.47386656001 2023-07-03,13:05:46.000,184,10980248,13325,0,1688389545,13154.49130686999,94.31940327000484,53541.50181504001 2023-07-03,13:05:47.000,184,10980250,13125,0,1688389546,13154.57214258999,94.28415762000077,53541.47386656001 2023-07-03,13:05:48.000,184,10980214,13005,0,1688389547,13154.53172472999,94.27710849000141,53541.39700824 2023-07-03,13:05:49.000,184,10980294,12925,0,1688389548,13154.524988419995,94.29825587999949,53541.41098248 2023-07-03,13:05:50.000,184,10980216,13125,0,1688389549,13154.545197349995,94.24891197000397,53541.45290520001 2023-07-03,13:05:51.000,184,10980235,13125,0,1688389550,13154.5788789,94.27710849000141,53541.44591808 2023-07-03,13:05:52.000,184,10980209,12925,0,1688389551,13154.53846104,94.27710849000141,53541.42495672001 2023-07-03,13:05:53.000,184,10980224,13125,0,1688389552,13154.585615209995,94.28415762000077,53541.431943840005 2023-07-03,13:05:54.000,184,10980245,13245,0,1688389553,13154.646241999995,94.25596110000333,53541.50880216 2023-07-03,13:05:55.000,184,10980187,12965,0,1688389554,13154.706868789995,94.3264524000042,53541.44591808 2023-07-03,13:05:56.000,184,10980253,13125,0,1688389555,13154.67318723999,94.36874718000036,53541.42495672001 2023-07-03,13:05:57.000,184,10980225,13125,0,1688389556,13154.686659859995,94.43218935000186,53541.33412416001 2023-07-03,13:05:58.000,184,10980222,13125,0,1688389557,13154.67992355,94.4603858699993,53541.39002112 2023-07-03,13:05:59.000,184,10980265,13245,0,1688389558,13154.69339616999,94.47448412999802,53541.4179696 2023-07-03,13:06:00.000,184,10980227,13365,0,1688389559,13154.70013248,94.54497542999889,53541.45989232 2023-07-03,13:06:01.000,184,10980199,13085,0,1688389560,13154.72034141,94.56612282000424,53541.51578928 2023-07-03,13:06:02.000,184,10980243,13285,0,1688389561,13154.706868789995,94.60136847000103,53541.49482792001 2023-07-03,13:06:03.000,184,10980228,13285,0,1688389562,13154.67992355,94.63661411999783,53541.43893096 2023-07-03,13:06:04.000,184,10980231,13005,0,1688389563,13154.65297830999,94.6718597700019,53541.431943840005 2023-07-03,13:06:05.000,184,10980240,13165,0,1688389564,13154.626033069995,94.70005628999934,53541.480853680005 2023-07-03,13:06:06.000,184,10980261,13125,0,1688389565,13154.59908783,94.75644933000149,53541.431943840005 2023-07-03,13:06:07.000,184,10980220,13085,0,1688389566,13154.57214258999,94.73530194000341,53541.431943840005 2023-07-03,13:06:08.000,184,10980223,13205,0,1688389567,13154.565406279995,94.73530194000341,53541.44591808 2023-07-03,13:06:09.000,184,10980207,13125,0,1688389568,13154.61256044999,94.72825281000405,53541.54373776001 2023-07-03,13:06:10.000,184,10980224,13005,0,1688389569,13154.626033069995,94.74940020000213,53541.51578928 2023-07-03,13:06:11.000,184,10980249,12885,0,1688389570,13154.63276937999,94.74940020000213,53541.529763520004 2023-07-03,13:06:12.000,184,10980246,13165,0,1688389571,13154.626033069995,94.71415454999806,53541.51578928 2023-07-03,13:06:13.000,184,10980234,13045,0,1688389572,13154.5788789,94.72120368000469,53541.45989232 2023-07-03,13:06:14.000,184,10980227,13285,0,1688389573,13154.63950569,94.7071054199987,53541.46687944 2023-07-03,13:06:15.000,184,10980224,13245,0,1688389574,13154.70013248,94.62956498999847,53541.51578928 2023-07-03,13:06:16.000,184,10980243,13165,0,1688389575,13154.767495579996,94.6084176000004,53541.480853680005 2023-07-03,13:06:17.000,184,10980180,13085,0,1688389576,13154.794440819991,94.58022108000296,53541.49482792001 2023-07-03,13:06:18.000,184,10980208,13245,0,1688389577,13154.848331299996,94.55907369000488,53541.431943840005 2023-07-03,13:06:19.000,184,10980255,13085,0,1688389578,13154.922430710001,94.50268065000273,53541.50880216 2023-07-03,13:06:20.000,184,10980210,13605,0,1688389579,13154.996530119992,94.50972978000209,53541.47386656001 2023-07-03,13:06:21.000,184,10980260,13085,0,1688389580,13155.043684290002,94.4603858699993,53541.45290520001 2023-07-03,13:06:22.000,184,10980229,13285,0,1688389581,13155.057156909992,94.4251402200025,53541.41098248 2023-07-03,13:06:23.000,184,10980194,13085,0,1688389582,13155.144728940002,94.40399283000443,53541.39700824 2023-07-03,13:06:24.000,184,10980261,12925,0,1688389583,13155.158201559992,94.35464892000164,53541.4179696 2023-07-03,13:06:25.000,184,10980185,13285,0,1688389584,13155.245773590002,94.31940327000484,53541.4878408 2023-07-03,13:06:26.000,184,10980232,13165,0,1688389585,13155.279455139993,94.35464892000164,53541.4878408 2023-07-03,13:06:27.000,184,10980226,13005,0,1688389586,13155.333345619998,94.34759979000228,53541.45989232 2023-07-03,13:06:28.000,184,10980248,13165,0,1688389587,13155.272718829998,94.36874718000036,53541.39002112 2023-07-03,13:06:29.000,184,10980179,12925,0,1688389588,13155.319872999993,94.35464892000164,53541.47386656001 2023-07-03,13:06:30.000,184,10980197,13085,0,1688389589,13155.299664069993,94.38284543999907,53541.49482792001 2023-07-03,13:06:31.000,184,10980208,13005,0,1688389590,13155.319872999993,94.38989456999843,53541.51578928 2023-07-03,13:06:32.000,184,10980186,13165,0,1688389591,13155.185146800002,94.48153326000465,53541.39700824 2023-07-03,13:06:33.000,184,10980238,13045,0,1688389592,13155.232300969998,94.48153326000465,53541.45290520001 2023-07-03,13:06:34.000,184,10980207,13045,0,1688389593,13155.198619419993,94.53792629999953,53541.50181504001 2023-07-03,13:06:35.000,184,10980213,13245,0,1688389594,13155.158201559992,94.55907369000488,53541.550724880006 2023-07-03,13:06:36.000,184,10980218,13245,0,1688389595,13155.063893220002,94.63661411999783,53541.50181504001 2023-07-03,13:06:37.000,184,10980218,13245,0,1688389596,13154.956112259992,94.68595803000062,53541.4878408 2023-07-03,13:06:38.000,184,10980208,13085,0,1688389597,13154.915694399991,94.71415454999806,53541.52277640001 2023-07-03,13:06:39.000,184,10980249,13285,0,1688389598,13154.908958089996,94.7071054199987,53541.49482792001 2023-07-03,13:06:40.000,184,10980212,13085,0,1688389599,13154.868540229996,94.7705475900002,53541.550724880006 2023-07-03,13:06:41.000,184,10980237,13125,0,1688389600,13154.875276539991,94.79874410999764,53541.57168624001 2023-07-03,13:06:42.000,184,10980233,13005,0,1688389601,13154.828122369996,94.86218627999915,53541.57867336 2023-07-03,13:06:43.000,184,10980164,13005,0,1688389602,13154.80117713,94.89038280000386,53541.529763520004 2023-07-03,13:06:44.000,184,10980208,13165,0,1688389603,13154.794440819991,94.89743193000322,53541.550724880006 2023-07-03,13:06:45.000,184,10980231,13165,0,1688389604,13154.848331299996,94.89038280000386,53541.50181504001 2023-07-03,13:06:46.000,184,10980207,12965,0,1688389605,13154.848331299996,94.94677583999874,53541.4878408 2023-07-03,13:06:47.000,184,10980216,12965,0,1688389606,13154.834858679991,94.96792323000409,53541.42495672001 2023-07-03,13:06:48.000,184,10980234,13485,0,1688389607,13154.888749159996,94.97497236000345,53541.47386656001 2023-07-03,13:06:49.000,184,10980219,13125,0,1688389608,13155.036947979992,94.93267758000002,53541.50880216 2023-07-03,13:06:50.000,184,10980188,13205,0,1688389609,13155.084102150002,94.9538249699981,53541.52277640001 2023-07-03,13:06:51.000,184,10980145,13085,0,1688389610,13155.097574769992,94.93267758000002,53541.557712 2023-07-03,13:06:52.000,184,10980227,13045,0,1688389611,13155.117783699992,94.9185793200013,53541.53675064 2023-07-03,13:06:53.000,184,10980237,13005,0,1688389612,13155.104311080002,94.8833336700045,53541.45290520001 2023-07-03,13:06:54.000,184,10980254,13165,0,1688389613,13155.124520010002,94.87628453999787,53541.42495672001 2023-07-03,13:06:55.000,184,10980223,13285,0,1688389614,13155.212092039998,94.84808802000043,53541.52277640001 2023-07-03,13:06:56.000,184,10980238,13005,0,1688389615,13155.225564660002,94.83398976000171,53541.52277640001 2023-07-03,13:06:57.000,184,10980222,13125,0,1688389616,13155.319872999993,94.80579324000428,53541.51578928 2023-07-03,13:06:58.000,184,10980183,13165,0,1688389617,13155.252509899998,94.80579324000428,53541.49482792001 2023-07-03,13:06:59.000,184,10980236,13125,0,1688389618,13155.380499789993,94.76349846000085,53541.58566048 2023-07-03,13:07:00.000,184,10980241,13245,0,1688389619,13155.340081929993,94.76349846000085,53541.50880216 2023-07-03,13:07:01.000,184,10980259,13005,0,1688389620,13155.340081929993,94.78464584999892,53541.47386656001 2023-07-03,13:07:02.000,184,10980227,13005,0,1688389621,13155.346818239988,94.77759671999956,53541.50880216 2023-07-03,13:07:03.000,184,10980245,13205,0,1688389622,13155.319872999993,94.819891500003,53541.45989232 2023-07-03,13:07:04.000,184,10980230,13045,0,1688389623,13155.340081929993,94.82694063000235,53541.50880216 2023-07-03,13:07:05.000,184,10980225,13045,0,1688389624,13155.400708719993,94.83398976000171,53541.57867336 2023-07-03,13:07:06.000,184,10980241,13205,0,1688389625,13155.387236099989,94.83398976000171,53541.57867336 2023-07-03,13:07:07.000,184,10980265,12885,0,1688389626,13155.400708719993,94.84103889000107,53541.56469912 2023-07-03,13:07:08.000,184,10980214,13085,0,1688389627,13155.333345619998,94.8833336700045,53541.52277640001 2023-07-03,13:07:09.000,184,10980238,13245,0,1688389628,13155.353554549998,94.85513714999979,53541.51578928 2023-07-03,13:07:10.000,184,10980226,13125,0,1688389629,13155.414181339998,94.87628453999787,53541.50181504001 2023-07-03,13:07:11.000,184,10980269,13285,0,1688389630,13155.454599199998,94.84808802000043,53541.557712 2023-07-03,13:07:12.000,184,10980197,13005,0,1688389631,13155.427653959989,94.86923540999851,53541.550724880006 2023-07-03,13:07:13.000,184,10980205,13085,0,1688389632,13155.454599199998,94.86218627999915,53541.56469912 2023-07-03,13:07:14.000,184,10980209,13085,0,1688389633,13155.461335509994,94.86218627999915,53541.61360896 2023-07-03,13:07:15.000,184,10980196,13485,0,1688389634,13155.508489679989,94.84808802000043,53541.61360896 2023-07-03,13:07:16.000,184,10980240,13005,0,1688389635,13155.454599199998,94.84103889000107,53541.57867336 2023-07-03,13:07:17.000,184,10980207,12965,0,1688389636,13155.488280749989,94.82694063000235,53541.54373776001 2023-07-03,13:07:18.000,184,10980248,13045,0,1688389637,13155.420917649993,94.84808802000043,53541.52277640001 2023-07-03,13:07:19.000,184,10980219,13165,0,1688389638,13155.521962299994,94.86923540999851,53541.480853680005 2023-07-03,13:07:20.000,184,10980207,12845,0,1688389639,13155.542171229994,94.86923540999851,53541.57168624001 2023-07-03,13:07:21.000,184,10980241,13125,0,1688389640,13155.582589089994,94.8833336700045,53541.599634720005 2023-07-03,13:07:22.000,184,10980246,12765,0,1688389641,13155.535434919999,94.89038280000386,53541.60662184 2023-07-03,13:07:23.000,184,10980188,12925,0,1688389642,13155.54890753999,94.90448106000258,53541.6275832 2023-07-03,13:07:24.000,184,10980225,13325,0,1688389643,13155.535434919999,94.93267758000002,53541.67649304 2023-07-03,13:07:25.000,184,10980234,12925,0,1688389644,13155.56911646999,94.96792323000409,53541.648544560005 2023-07-03,13:07:26.000,184,10980222,13165,0,1688389645,13155.56911646999,94.97497236000345,53541.66251880001 2023-07-03,13:07:27.000,184,10980225,12925,0,1688389646,13155.535434919999,95.01021801000024,53541.57867336 2023-07-03,13:07:28.000,184,10980239,13125,0,1688389647,13155.521962299994,95.03136539999832,53541.59264760001 2023-07-03,13:07:29.000,184,10980252,13125,0,1688389648,13155.62974325999,95.05251279000368,53541.60662184 2023-07-03,13:07:30.000,184,10980211,12965,0,1688389649,13155.596061709999,95.05956192000303,53541.66950592001 2023-07-03,13:07:31.000,184,10980217,13285,0,1688389650,13155.58932539999,95.09480756999983,53541.71142864001 2023-07-03,13:07:32.000,184,10980238,13165,0,1688389651,13155.555643849999,95.10890582999855,53541.697454400004 2023-07-03,13:07:33.000,184,10980235,13205,0,1688389652,13155.535434919999,95.13710235000326,53541.63457032 2023-07-03,13:07:34.000,184,10980219,13085,0,1688389653,13155.521962299994,95.1652988700007,53541.6275832 2023-07-03,13:07:35.000,184,10980251,13325,0,1688389654,13155.54890753999,95.12300409000454,53541.67649304 2023-07-03,13:07:36.000,184,10980232,13285,0,1688389655,13155.60953432999,95.17939712999942,53541.718415760006 2023-07-03,13:07:37.000,184,10980229,12885,0,1688389656,13155.562380159994,95.15824974000134,53541.697454400004 2023-07-03,13:07:38.000,184,10980229,13285,0,1688389657,13155.575852779999,95.13710235000326,53541.697454400004 2023-07-03,13:07:39.000,184,10980223,13125,0,1688389658,13155.60953432999,95.10890582999855,53541.78129984 2023-07-03,13:07:40.000,184,10980206,12925,0,1688389659,13155.596061709999,95.0666110500024,53541.79527408 2023-07-03,13:07:41.000,184,10980209,13125,0,1688389660,13155.60953432999,95.04546366000432,53541.718415760006 2023-07-03,13:07:42.000,184,10980266,13165,0,1688389661,13155.58932539999,94.99611975000153,53541.67649304 2023-07-03,13:07:43.000,184,10980266,13365,0,1688389662,13155.602798019994,95.00316888000089,53541.66950592001 2023-07-03,13:07:44.000,184,10980202,13205,0,1688389663,13155.575852779999,94.96087410000473,53541.69046728001 2023-07-03,13:07:45.000,184,10980225,13005,0,1688389664,13155.643215879994,94.93267758000002,53541.78129984 2023-07-03,13:07:46.000,184,10980217,13045,0,1688389665,13155.683633739995,94.8833336700045,53541.767325600005 2023-07-03,13:07:47.000,184,10980264,13085,0,1688389666,13155.71057897999,94.87628453999787,53541.72540288 2023-07-03,13:07:48.000,184,10980231,12965,0,1688389667,13155.69710636,94.89743193000322,53541.65553168 2023-07-03,13:07:49.000,184,10980222,13045,0,1688389668,13155.683633739995,94.93972670999938,53541.68348016 2023-07-03,13:07:50.000,184,10980258,13245,0,1688389669,13155.77120576999,94.97497236000345,53541.73937712001 2023-07-03,13:07:51.000,184,10980227,13165,0,1688389670,13155.83856887,94.93972670999938,53541.73239 2023-07-03,13:07:52.000,184,10980258,13245,0,1688389671,13155.81835994,94.9538249699981,53541.71142864001 2023-07-03,13:07:53.000,184,10980202,13125,0,1688389672,13155.885723039995,94.97497236000345,53541.73937712001 2023-07-03,13:07:54.000,184,10980231,13165,0,1688389673,13155.905931969995,95.01021801000024,53541.718415760006 2023-07-03,13:07:55.000,184,10980238,13365,0,1688389674,13155.993503999991,95.04546366000432,53541.718415760006 2023-07-03,13:07:56.000,184,10980260,13205,0,1688389675,13155.966558759996,95.05251279000368,53541.65553168 2023-07-03,13:07:57.000,184,10980258,13085,0,1688389676,13156.013712929991,95.08070931000111,53541.73239 2023-07-03,13:07:58.000,184,10980216,13045,0,1688389677,13155.966558759996,95.14415148000262,53541.63457032 2023-07-03,13:07:59.000,184,10980204,12965,0,1688389678,13156.013712929991,95.12300409000454,53541.71142864001 2023-07-03,13:08:00.000,184,10980229,13325,0,1688389679,13156.047394479996,95.13710235000326,53541.73937712001 2023-07-03,13:08:01.000,184,10980253,13125,0,1688389680,13156.087812339996,95.14415148000262,53541.79527408 2023-07-03,13:08:02.000,184,10980260,13125,0,1688389681,13156.108021269996,95.14415148000262,53541.72540288 2023-07-03,13:08:03.000,184,10980214,13205,0,1688389682,13156.094548649991,95.10185669999919,53541.71142864001 2023-07-03,13:08:04.000,184,10980264,13045,0,1688389683,13156.114757579991,95.05956192000303,53541.816235440005 2023-07-03,13:08:05.000,184,10980195,13085,0,1688389684,13156.101284960001,95.08775844000047,53541.8022612 2023-07-03,13:08:06.000,184,10980225,13125,0,1688389685,13156.087812339996,95.05251279000368,53541.83020968001 2023-07-03,13:08:07.000,184,10980206,13085,0,1688389686,13156.047394479996,95.04546366000432,53541.767325600005 2023-07-03,13:08:08.000,184,10980191,12765,0,1688389687,13156.054130789991,95.0172671399996,53541.816235440005 2023-07-03,13:08:09.000,184,10980268,13285,0,1688389688,13156.121493890001,95.01021801000024,53541.8721324 2023-07-03,13:08:10.000,184,10980245,13045,0,1688389689,13156.054130789991,94.98907062000217,53541.87911952001 2023-07-03,13:08:11.000,184,10980219,13165,0,1688389690,13156.047394479996,95.0172671399996,53541.865145280004 2023-07-03,13:08:12.000,184,10980234,12925,0,1688389691,13155.97329506999,95.0666110500024,53541.78828696001 2023-07-03,13:08:13.000,184,10980225,13245,0,1688389692,13155.926140899996,95.08775844000047,53541.72540288 2023-07-03,13:08:14.000,184,10980234,13005,0,1688389693,13155.986767689996,95.11595495999791,53541.80924832001 2023-07-03,13:08:15.000,184,10980226,13005,0,1688389694,13155.93961352,95.11595495999791,53541.78129984 2023-07-03,13:08:16.000,184,10980205,13085,0,1688389695,13156.027185549996,95.1300532200039,53541.8022612 2023-07-03,13:08:17.000,184,10980170,12925,0,1688389696,13155.98003138,95.18644625999877,53541.82322256 2023-07-03,13:08:18.000,184,10980260,13005,0,1688389697,13156.033921859991,95.22169191000285,53541.87911952001 2023-07-03,13:08:19.000,184,10980245,13325,0,1688389698,13156.067603409996,95.24283930000092,53541.87911952001 2023-07-03,13:08:20.000,184,10980252,12885,0,1688389699,13156.094548649991,95.25693755999964,53541.83020968001 2023-07-03,13:08:21.000,184,10980179,13325,0,1688389700,13156.087812339996,95.24988843000028,53541.83020968001 2023-07-03,13:08:22.000,184,10980255,13085,0,1688389701,13156.067603409996,95.32742886000051,53541.79527408 2023-07-03,13:08:23.000,184,10980235,13325,0,1688389702,13156.067603409996,95.31333060000179,53541.78129984 2023-07-03,13:08:24.000,184,10980230,13285,0,1688389703,13156.114757579991,95.31333060000179,53541.85815816001 2023-07-03,13:08:25.000,184,10980227,13125,0,1688389704,13156.161911750001,95.30628147000243,53541.90008088 2023-07-03,13:08:26.000,184,10980201,13125,0,1688389705,13156.188856989997,95.31333060000179,53541.87911952001 2023-07-03,13:08:27.000,184,10980246,13285,0,1688389706,13156.188856989997,95.30628147000243,53541.886106640006 2023-07-03,13:08:28.000,184,10980212,13245,0,1688389707,13156.182120680001,95.33447798999987,53541.85117104 2023-07-03,13:08:29.000,184,10980183,12965,0,1688389708,13156.202329610001,95.32742886000051,53541.85117104 2023-07-03,13:08:30.000,184,10980236,13165,0,1688389709,13156.249483779997,95.28513408000435,53541.865145280004 2023-07-03,13:08:31.000,184,10980210,13125,0,1688389710,13156.256220089992,95.24283930000092,53541.90008088 2023-07-03,13:08:32.000,184,10980194,13005,0,1688389711,13156.236011159992,95.263986689999,53541.865145280004 2023-07-03,13:08:33.000,184,10980244,13085,0,1688389712,13156.283165330002,95.20054452000477,53541.90706800001 2023-07-03,13:08:34.000,184,10980210,13285,0,1688389713,13156.310110569997,95.18644625999877,53541.97693920001 2023-07-03,13:08:35.000,184,10980231,13365,0,1688389714,13156.316846879992,95.17234800000006,53541.97693920001 2023-07-03,13:08:36.000,184,10980220,12965,0,1688389715,13156.303374260002,95.1652988700007,53541.935016480005 2023-07-03,13:08:37.000,184,10980229,13085,0,1688389716,13156.316846879992,95.14415148000262,53541.816235440005 2023-07-03,13:08:38.000,184,10980230,13205,0,1688389717,13156.283165330002,95.17939712999942,53541.84418392 2023-07-03,13:08:39.000,184,10980207,13205,0,1688389718,13156.316846879992,95.15824974000134,53541.886106640006 2023-07-03,13:08:40.000,184,10980237,12885,0,1688389719,13156.296637949992,95.22169191000285,53541.89309376 2023-07-03,13:08:41.000,184,10980244,13085,0,1688389720,13156.337055809992,95.17939712999942,53541.92104224 2023-07-03,13:08:42.000,184,10980202,12845,0,1688389721,13156.316846879992,95.20054452000477,53541.9420036 2023-07-03,13:08:43.000,184,10980170,13085,0,1688389722,13156.296637949992,95.23579017000156,53541.96995208 2023-07-03,13:08:44.000,184,10980258,13165,0,1688389723,13156.276429019992,95.25693755999964,53541.92802936001 2023-07-03,13:08:45.000,184,10980218,13165,0,1688389724,13156.276429019992,95.28513408000435,53541.96995208 2023-07-03,13:08:46.000,184,10980209,13405,0,1688389725,13156.249483779997,95.32037973000115,53541.92802936001 2023-07-03,13:08:47.000,184,10980233,13005,0,1688389726,13156.229274849997,95.33447798999987,53541.87911952001 2023-07-03,13:08:48.000,184,10980211,12805,0,1688389727,13156.242747470002,95.36267451000458,53541.8721324 2023-07-03,13:08:49.000,184,10980241,13325,0,1688389728,13156.296637949992,95.34152711999923,53541.94899072 2023-07-03,13:08:50.000,184,10980188,13245,0,1688389729,13156.303374260002,95.38382190000266,53541.983926320005 2023-07-03,13:08:51.000,184,10980232,13165,0,1688389730,13156.249483779997,95.36972364000394,53541.99091344 2023-07-03,13:08:52.000,184,10980288,13045,0,1688389731,13156.209065919997,95.40496929000074,53541.99790056001 2023-07-03,13:08:53.000,184,10980231,13205,0,1688389732,13156.182120680001,95.42611667999881,53541.90008088 2023-07-03,13:08:54.000,184,10980232,13165,0,1688389733,13156.155175439992,95.4754605900016,53541.90706800001 2023-07-03,13:08:55.000,184,10980257,13165,0,1688389734,13156.141702820001,95.4754605900016,53541.99091344 2023-07-03,13:08:56.000,184,10980188,13085,0,1688389735,13156.175384369992,95.4754605900016,53542.0118748 2023-07-03,13:08:57.000,184,10980237,12845,0,1688389736,13156.114757579991,95.50365710999904,53541.97693920001 2023-07-03,13:08:58.000,184,10980215,13205,0,1688389737,13156.121493890001,95.5248045000044,53541.983926320005 2023-07-03,13:08:59.000,184,10980230,13125,0,1688389738,13156.108021269996,95.53185363000375,53542.03982328 2023-07-03,13:09:00.000,184,10980210,13085,0,1688389739,13156.114757579991,95.50365710999904,53541.99790056001 2023-07-03,13:09:01.000,184,10980261,12925,0,1688389740,13156.141702820001,95.51775536999776,53541.99091344 2023-07-03,13:09:02.000,184,10980240,13085,0,1688389741,13156.141702820001,95.48955885000032,53541.983926320005 2023-07-03,13:09:03.000,184,10980236,13165,0,1688389742,13156.101284960001,95.46841146000224,53541.97693920001 2023-07-03,13:09:04.000,184,10980240,12965,0,1688389743,13156.108021269996,95.50365710999904,53541.983926320005 2023-07-03,13:09:05.000,184,10980241,13325,0,1688389744,13156.161911750001,95.50365710999904,53542.053797520006 2023-07-03,13:09:06.000,184,10980178,13245,0,1688389745,13156.141702820001,95.48955885000032,53542.01886192 2023-07-03,13:09:07.000,184,10980220,13285,0,1688389746,13156.141702820001,95.50365710999904,53541.96995208 2023-07-03,13:09:08.000,184,10980254,13085,0,1688389747,13156.054130789991,95.51775536999776,53541.92802936001 2023-07-03,13:09:09.000,184,10980268,13005,0,1688389748,13156.094548649991,95.5107062399984,53541.95597784001 2023-07-03,13:09:10.000,184,10980244,13125,0,1688389749,13156.094548649991,95.50365710999904,53541.97693920001 2023-07-03,13:09:11.000,184,10980233,13125,0,1688389750,13156.141702820001,95.53890276000311,53541.94899072 2023-07-03,13:09:12.000,184,10980230,13085,0,1688389751,13156.094548649991,95.58119753999927,53541.92104224 2023-07-03,13:09:13.000,184,10980227,12925,0,1688389752,13156.108021269996,95.58119753999927,53541.92802936001 2023-07-03,13:09:14.000,184,10980220,12965,0,1688389753,13156.134966509992,95.58824666999863,53541.94899072 2023-07-03,13:09:15.000,184,10980213,12925,0,1688389754,13156.182120680001,95.61644319000334,53542.032836160004 2023-07-03,13:09:16.000,184,10980241,13045,0,1688389755,13156.121493890001,95.63054145000206,53541.99790056001 2023-07-03,13:09:17.000,184,10980271,13165,0,1688389756,13156.114757579991,95.66578709999885,53541.94899072 2023-07-03,13:09:18.000,184,10980211,13285,0,1688389757,13156.101284960001,95.67988536000485,53541.94899072 2023-07-03,13:09:19.000,184,10980280,13245,0,1688389758,13156.155175439992,95.722180140001,53541.99790056001 2023-07-03,13:09:20.000,184,10980238,13045,0,1688389759,13156.168648059996,95.722180140001,53541.99091344 2023-07-03,13:09:21.000,184,10980223,13125,0,1688389760,13156.202329610001,95.73627839999972,53542.00488768001 2023-07-03,13:09:22.000,184,10980242,13285,0,1688389761,13156.155175439992,95.7574257899978,53542.01886192 2023-07-03,13:09:23.000,184,10980236,13125,0,1688389762,13156.148439129996,95.78562231000251,53541.99091344 2023-07-03,13:09:24.000,184,10980207,13045,0,1688389763,13156.108021269996,95.84906448000402,53541.97693920001 2023-07-03,13:09:25.000,184,10980233,13005,0,1688389764,13156.094548649991,95.85611361000338,53542.0118748 2023-07-03,13:09:26.000,184,10980228,13045,0,1688389765,13156.101284960001,95.90545751999889,53542.04681040001 2023-07-03,13:09:27.000,184,10980232,13325,0,1688389766,13155.993503999991,95.94775230000232,53541.96995208 2023-07-03,13:09:28.000,184,10980203,13005,0,1688389767,13156.00024031,95.96185056000104,53541.95597784001 2023-07-03,13:09:29.000,184,10980248,13285,0,1688389768,13156.013712929991,95.98299794999912,53542.06078464 2023-07-03,13:09:30.000,184,10980231,13205,0,1688389769,13155.95308613999,96.03939099000127,53542.03982328 2023-07-03,13:09:31.000,184,10980223,12885,0,1688389770,13155.946349829996,96.0323418600019,53542.06777176 2023-07-03,13:09:32.000,184,10980214,13165,0,1688389771,13155.83856887,96.06053837999934,53542.00488768001 2023-07-03,13:09:33.000,184,10980187,13045,0,1688389772,13155.744260529995,96.07463663999806,53541.92104224 2023-07-03,13:09:34.000,184,10980251,12845,0,1688389773,13155.69710636,96.14512793999893,53541.9420036 2023-07-03,13:09:35.000,184,10980209,13005,0,1688389774,13155.67016111999,96.15217706999829,53541.96296496 2023-07-03,13:09:36.000,184,10980205,13085,0,1688389775,13155.643215879994,96.15922619999765,53541.95597784001 2023-07-03,13:09:37.000,184,10980233,13325,0,1688389776,13155.562380159994,96.16627533000428,53541.92802936001 2023-07-03,13:09:38.000,184,10980206,12965,0,1688389777,13155.575852779999,96.20857011000044,53541.935016480005 2023-07-03,13:09:39.000,184,10980226,13245,0,1688389778,13155.63647957,96.22971749999851,53541.96995208 2023-07-03,13:09:40.000,184,10980265,12965,0,1688389779,13155.542171229994,96.24381576000451,53541.99091344 2023-07-03,13:09:41.000,184,10980223,13085,0,1688389780,13155.562380159994,96.2790614100013,53541.94899072 2023-07-03,13:09:42.000,184,10980229,13165,0,1688389781,13155.535434919999,96.27201228000195,53541.9420036 2023-07-03,13:09:43.000,184,10980233,12685,0,1688389782,13155.575852779999,96.28611054000066,53541.87911952001 2023-07-03,13:09:44.000,184,10980243,13125,0,1688389783,13155.575852779999,96.33545445000345,53541.886106640006 2023-07-03,13:09:45.000,184,10980217,13245,0,1688389784,13155.643215879994,96.30020879999938,53541.9420036 2023-07-03,13:09:46.000,184,10980213,13125,0,1688389785,13155.67016111999,96.32135619000474,53541.9420036 2023-07-03,13:09:47.000,184,10980240,12885,0,1688389786,13155.67016111999,96.3284053200041,53541.90008088 2023-07-03,13:09:48.000,184,10980258,13125,0,1688389787,13155.64995218999,96.34955271000217,53541.84418392 2023-07-03,13:09:49.000,184,10980254,13125,0,1688389788,13155.643215879994,96.30020879999938,53541.83719680001 2023-07-03,13:09:50.000,184,10980222,13205,0,1688389789,13155.67016111999,96.33545445000345,53541.84418392 2023-07-03,13:09:51.000,184,10980274,13125,0,1688389790,13155.67016111999,96.29315967000002,53541.84418392 2023-07-03,13:09:52.000,184,10980266,13125,0,1688389791,13155.63647957,96.3284053200041,53541.83020968001 2023-07-03,13:09:53.000,184,10980195,13285,0,1688389792,13155.744260529995,96.27201228000195,53541.865145280004 2023-07-03,13:09:54.000,184,10980246,12965,0,1688389793,13155.744260529995,96.22971749999851,53541.89309376 2023-07-03,13:09:55.000,184,10980228,12725,0,1688389794,13155.73078790999,96.23676662999787,53541.8721324 2023-07-03,13:09:56.000,184,10980246,13325,0,1688389795,13155.75099683999,96.180373590003,53541.865145280004 2023-07-03,13:09:57.000,184,10980240,13125,0,1688389796,13155.71731529,96.17332446000364,53541.82322256 2023-07-03,13:09:58.000,184,10980239,13165,0,1688389797,13155.683633739995,96.12398055000085,53541.85815816001 2023-07-03,13:09:59.000,184,10980230,13045,0,1688389798,13155.75773315,96.11693142000149,53541.90706800001 2023-07-03,13:10:00.000,184,10980188,13125,0,1688389799,13155.77794208,96.0816857700047,53541.8721324 2023-07-03,13:10:01.000,184,10980213,13045,0,1688389800,13155.784678389995,96.05348924999998,53541.83719680001 2023-07-03,13:10:02.000,184,10980231,13365,0,1688389801,13155.784678389995,96.04644012000063,53541.865145280004 2023-07-03,13:10:03.000,184,10980235,13165,0,1688389802,13155.764469459995,96.04644012000063,53541.84418392 2023-07-03,13:10:04.000,184,10980284,13485,0,1688389803,13155.77794208,96.07463663999806,53541.816235440005 2023-07-03,13:10:05.000,184,10980250,12805,0,1688389804,13155.804887319995,96.03939099000127,53541.87911952001 2023-07-03,13:10:06.000,184,10980242,13125,0,1688389805,13155.724051599995,96.15217706999829,53541.84418392 2023-07-03,13:10:07.000,184,10980232,13125,0,1688389806,13155.71057897999,96.16627533000428,53541.79527408 2023-07-03,13:10:08.000,184,10980244,13125,0,1688389807,13155.69037004999,96.20857011000044,53541.75335136 2023-07-03,13:10:09.000,184,10980247,13405,0,1688389808,13155.73078790999,96.27201228000195,53541.80924832001 2023-07-03,13:10:10.000,184,10980215,13165,0,1688389809,13155.71057897999,96.26496315000259,53541.816235440005 2023-07-03,13:10:11.000,184,10980245,13205,0,1688389810,13155.73752422,96.30725792999874,53541.8022612 2023-07-03,13:10:12.000,184,10980262,13445,0,1688389811,13155.69037004999,96.37774922999961,53541.83719680001 2023-07-03,13:10:13.000,184,10980222,13165,0,1688389812,13155.582589089994,96.44824053000048,53541.77431272 2023-07-03,13:10:14.000,184,10980260,12925,0,1688389813,13155.54890753999,96.47643704999791,53541.8022612 2023-07-03,13:10:15.000,184,10980240,12965,0,1688389814,13155.495017059999,96.51168270000198,53541.8022612 2023-07-03,13:10:16.000,184,10980240,13285,0,1688389815,13155.575852779999,96.56102661000477,53541.82322256 2023-07-03,13:10:17.000,184,10980188,13005,0,1688389816,13155.488280749989,96.61037052000029,53541.816235440005 2023-07-03,13:10:18.000,184,10980251,13005,0,1688389817,13155.400708719993,96.624468779999,53541.77431272 2023-07-03,13:10:19.000,184,10980237,13085,0,1688389818,13155.420917649993,96.6738126900018,53541.8022612 2023-07-03,13:10:20.000,184,10980277,13045,0,1688389819,13155.360290859993,96.68791095000051,53541.78828696001 2023-07-03,13:10:21.000,184,10980223,13005,0,1688389820,13155.346818239988,96.71610746999795,53541.83719680001 2023-07-03,13:10:22.000,184,10980233,13445,0,1688389821,13155.319872999993,96.76545138000074,53541.83719680001 2023-07-03,13:10:23.000,184,10980202,13165,0,1688389822,13155.265982520003,96.7372548600033,53541.72540288 2023-07-03,13:10:24.000,184,10980225,13445,0,1688389823,13155.245773590002,96.74430399000266,53541.76033848001 2023-07-03,13:10:25.000,184,10980265,13365,0,1688389824,13155.333345619998,96.7372548600033,53541.83719680001 2023-07-03,13:10:26.000,184,10980245,13285,0,1688389825,13155.306400379988,96.73020573000395,53541.82322256 2023-07-03,13:10:27.000,184,10980203,13005,0,1688389826,13155.286191449988,96.70200920999923,53541.816235440005 2023-07-03,13:10:28.000,184,10980229,13205,0,1688389827,13155.265982520003,96.69496007999987,53541.77431272 2023-07-03,13:10:29.000,184,10980261,13005,0,1688389828,13155.306400379988,96.6738126900018,53541.74636424 2023-07-03,13:10:30.000,184,10980229,13085,0,1688389829,13155.333345619998,96.65266530000372,53541.767325600005 2023-07-03,13:10:31.000,184,10980244,12725,0,1688389830,13155.292927759998,96.63856703999772,53541.73937712001 2023-07-03,13:10:32.000,184,10980265,13085,0,1688389831,13155.360290859993,96.59627226000157,53541.718415760006 2023-07-03,13:10:33.000,184,10980242,13285,0,1688389832,13155.360290859993,96.60332139000093,53541.697454400004 2023-07-03,13:10:34.000,184,10980256,13125,0,1688389833,13155.393972409998,96.58217400000285,53541.68348016 2023-07-03,13:10:35.000,184,10980229,13125,0,1688389834,13155.521962299994,96.56102661000477,53541.73937712001 2023-07-03,13:10:36.000,184,10980215,12925,0,1688389835,13155.515225989999,96.53283009000006,53541.648544560005 2023-07-03,13:10:37.000,184,10980216,13405,0,1688389836,13155.54890753999,96.53283009000006,53541.70444152 2023-07-03,13:10:38.000,184,10980217,13085,0,1688389837,13155.508489679989,96.54692834999878,53541.6275832 2023-07-03,13:10:39.000,184,10980192,12925,0,1688389838,13155.54890753999,96.53283009000006,53541.63457032 2023-07-03,13:10:40.000,184,10980237,13285,0,1688389839,13155.64995218999,96.53987921999942,53541.62059608001 2023-07-03,13:10:41.000,184,10980242,13245,0,1688389840,13155.663424809994,96.54692834999878,53541.68348016 2023-07-03,13:10:42.000,184,10980229,13125,0,1688389841,13155.69037004999,96.53987921999942,53541.648544560005 2023-07-03,13:10:43.000,184,10980200,13045,0,1688389842,13155.69710636,96.55397747999814,53541.61360896 2023-07-03,13:10:44.000,184,10980243,13205,0,1688389843,13155.73078790999,96.58217400000285,53541.6275832 2023-07-03,13:10:45.000,184,10980300,13325,0,1688389844,13155.71731529,96.60332139000093,53541.63457032 2023-07-03,13:10:46.000,184,10980212,13005,0,1688389845,13155.703842669995,96.63151790999837,53541.67649304 2023-07-03,13:10:47.000,184,10980231,13085,0,1688389846,13155.683633739995,96.68791095000051,53541.59264760001 2023-07-03,13:10:48.000,184,10980260,13285,0,1688389847,13155.703842669995,96.70905833999859,53541.59264760001 2023-07-03,13:10:49.000,184,10980204,13045,0,1688389848,13155.683633739995,96.72315660000459,53541.63457032 2023-07-03,13:10:50.000,184,10980227,13085,0,1688389849,13155.703842669995,96.70905833999859,53541.68348016 2023-07-03,13:10:51.000,184,10980245,12885,0,1688389850,13155.744260529995,96.75135312000202,53541.63457032 2023-07-03,13:10:52.000,184,10980215,13085,0,1688389851,13155.69710636,96.78659876999882,53541.599634720005 2023-07-03,13:10:53.000,184,10980245,12965,0,1688389852,13155.643215879994,96.80069703000481,53541.56469912 2023-07-03,13:10:54.000,184,10980282,13125,0,1688389853,13155.62974325999,96.82184442000289,53541.550724880006 2023-07-03,13:10:55.000,184,10980204,13165,0,1688389854,13155.69037004999,96.79364789999818,53541.64155744001 2023-07-03,13:10:56.000,184,10980239,13085,0,1688389855,13155.63647957,96.83594268000161,53541.61360896 2023-07-03,13:10:57.000,184,10980208,13085,0,1688389856,13155.69037004999,96.8711883299984,53541.6275832 2023-07-03,13:10:58.000,184,10980243,12925,0,1688389857,13155.643215879994,96.86413919999904,53541.60662184 2023-07-03,13:10:59.000,184,10980220,13125,0,1688389858,13155.67689743,96.8711883299984,53541.70444152 2023-07-03,13:11:00.000,184,10980206,13285,0,1688389859,13155.69710636,96.8711883299984,53541.6275832 2023-07-03,13:11:01.000,184,10980258,13165,0,1688389860,13155.64995218999,96.86413919999904,53541.64155744001 2023-07-03,13:11:02.000,184,10980204,12885,0,1688389861,13155.64995218999,96.89233572000376,53541.6275832 2023-07-03,13:11:03.000,184,10980236,13285,0,1688389862,13155.61627064,96.8852865900044,53541.60662184 2023-07-03,13:11:04.000,184,10980235,13005,0,1688389863,13155.602798019994,96.89233572000376,53541.60662184 2023-07-03,13:11:05.000,184,10980242,12965,0,1688389864,13155.64995218999,96.89233572000376,53541.66950592001 2023-07-03,13:11:06.000,184,10980239,12885,0,1688389865,13155.67016111999,96.91348311000183,53541.66950592001 2023-07-03,13:11:07.000,184,10980207,12965,0,1688389866,13155.62974325999,96.91348311000183,53541.70444152 2023-07-03,13:11:08.000,184,10980193,13365,0,1688389867,13155.602798019994,96.96282702000462,53541.61360896 2023-07-03,13:11:09.000,184,10980177,12805,0,1688389868,13155.555643849999,97.01217093000014,53541.62059608001 2023-07-03,13:11:10.000,184,10980240,13085,0,1688389869,13155.555643849999,97.04036745000485,53541.557712 2023-07-03,13:11:11.000,184,10980238,12885,0,1688389870,13155.575852779999,97.03331831999822,53541.599634720005 2023-07-03,13:11:12.000,184,10980257,12885,0,1688389871,13155.508489679989,97.11085874999844,53541.59264760001 2023-07-03,13:11:13.000,184,10980270,12925,0,1688389872,13155.528698609989,97.14610440000251,53541.599634720005 2023-07-03,13:11:14.000,184,10980191,13085,0,1688389873,13155.535434919999,97.16020266000123,53541.6275832 2023-07-03,13:11:15.000,184,10980214,12845,0,1688389874,13155.515225989999,97.20249744000466,53541.63457032 2023-07-03,13:11:16.000,184,10980233,12925,0,1688389875,13155.488280749989,97.2306939600021,53541.62059608001 2023-07-03,13:11:17.000,184,10980295,12965,0,1688389876,13155.434390269998,97.25184135000018,53541.54373776001 2023-07-03,13:11:18.000,184,10980215,13165,0,1688389877,13155.373763479998,97.30823439000233,53541.57168624001 2023-07-03,13:11:19.000,184,10980284,13085,0,1688389878,13155.407445029989,97.25889047999954,53541.63457032 2023-07-03,13:11:20.000,184,10980208,13125,0,1688389879,13155.414181339998,97.33643090999976,53541.58566048 2023-07-03,13:11:21.000,184,10980206,13045,0,1688389880,13155.420917649993,97.30823439000233,53541.61360896 2023-07-03,13:11:22.000,184,10980220,13245,0,1688389881,13155.407445029989,97.34348003999912,53541.59264760001 2023-07-03,13:11:23.000,184,10980239,13245,0,1688389882,13155.353554549998,97.3293817800004,53541.529763520004 2023-07-03,13:11:24.000,184,10980234,13005,0,1688389883,13155.360290859993,97.31528352000169,53541.53675064 2023-07-03,13:11:25.000,184,10980260,13085,0,1688389884,13155.387236099989,97.29413613000361,53541.529763520004 2023-07-03,13:11:26.000,184,10980226,13005,0,1688389885,13155.299664069993,97.3293817800004,53541.47386656001 2023-07-03,13:11:27.000,184,10980236,13125,0,1688389886,13155.360290859993,97.30823439000233,53541.52277640001 2023-07-03,13:11:28.000,184,10980256,13285,0,1688389887,13155.414181339998,97.30118526000297,53541.557712 2023-07-03,13:11:29.000,184,10980248,13165,0,1688389888,13155.434390269998,97.25889047999954,53541.58566048 2023-07-03,13:11:30.000,184,10980231,12925,0,1688389889,13155.400708719993,97.24479222000082,53541.44591808 2023-07-03,13:11:31.000,184,10980236,13285,0,1688389890,13155.434390269998,97.17430091999995,53541.480853680005 2023-07-03,13:11:32.000,184,10980245,13245,0,1688389891,13155.468071819989,97.16725179000059,53541.4179696 2023-07-03,13:11:33.000,184,10980223,13205,0,1688389892,13155.420917649993,97.13905527000315,53541.36905976 2023-07-03,13:11:34.000,184,10980213,13165,0,1688389893,13155.447862889989,97.15315353000187,53541.34111128 2023-07-03,13:11:35.000,184,10980269,13205,0,1688389894,13155.488280749989,97.05446571000357,53541.4179696 2023-07-03,13:11:36.000,184,10980240,13085,0,1688389895,13155.521962299994,97.082662230001,53541.431943840005 2023-07-03,13:11:37.000,184,10980277,13125,0,1688389896,13155.501753369994,97.04741658000421,53541.40399536001 2023-07-03,13:11:38.000,184,10980263,13245,0,1688389897,13155.481544439994,97.05446571000357,53541.36905976 2023-07-03,13:11:39.000,184,10980224,13405,0,1688389898,13155.528698609989,97.01217093000014,53541.431943840005 2023-07-03,13:11:40.000,184,10980215,13525,0,1688389899,13155.515225989999,97.02626918999886,53541.36905976 2023-07-03,13:11:41.000,184,10980177,13005,0,1688389900,13155.54890753999,96.99807267000142,53541.45290520001 2023-07-03,13:11:42.000,184,10980215,13285,0,1688389901,13155.488280749989,97.02626918999886,53541.362072640004 2023-07-03,13:11:43.000,184,10980252,13165,0,1688389902,13155.414181339998,97.0192200599995,53541.362072640004 2023-07-03,13:11:44.000,184,10980217,13205,0,1688389903,13155.393972409998,97.06856397000229,53541.3480984 2023-07-03,13:11:45.000,184,10980183,13285,0,1688389904,13155.441126579994,97.02626918999886,53541.45290520001 2023-07-03,13:11:46.000,184,10980212,12885,0,1688389905,13155.441126579994,97.07561310000165,53541.45290520001 2023-07-03,13:11:47.000,184,10980231,13085,0,1688389906,13155.414181339998,97.06151484000293,53541.43893096 2023-07-03,13:11:48.000,184,10980252,13445,0,1688389907,13155.353554549998,97.082662230001,53541.3480984 2023-07-03,13:11:49.000,184,10980260,12925,0,1688389908,13155.353554549998,97.09676048999972,53541.37604688001 2023-07-03,13:11:50.000,184,10980219,13205,0,1688389909,13155.360290859993,97.1179078799978,53541.33412416001 2023-07-03,13:11:51.000,184,10980239,13245,0,1688389910,13155.380499789993,97.13905527000315,53541.37604688001 2023-07-03,13:11:52.000,184,10980233,13445,0,1688389911,13155.319872999993,97.15315353000187,53541.32713704001 2023-07-03,13:11:53.000,184,10980248,13445,0,1688389912,13155.380499789993,97.18839917999867,53541.383034000006 2023-07-03,13:11:54.000,184,10980285,13245,0,1688389913,13155.393972409998,97.16020266000123,53541.431943840005 2023-07-03,13:11:55.000,184,10980247,13085,0,1688389914,13155.400708719993,97.18135004999931,53541.37604688001 2023-07-03,13:11:56.000,184,10980282,13285,0,1688389915,13155.380499789993,97.20249744000466,53541.35508552001 2023-07-03,13:11:57.000,184,10980281,13325,0,1688389916,13155.353554549998,97.21659570000338,53541.30617568001 2023-07-03,13:11:58.000,184,10980220,13285,0,1688389917,13155.353554549998,97.20954657000402,53541.34111128 2023-07-03,13:11:59.000,184,10980209,13485,0,1688389918,13155.393972409998,97.19544830999803,53541.362072640004 2023-07-03,13:12:00.000,184,10980242,13245,0,1688389919,13155.393972409998,97.18135004999931,53541.36905976 2023-07-03,13:12:01.000,184,10980229,13285,0,1688389920,13155.420917649993,97.18135004999931,53541.41098248 2023-07-03,13:12:02.000,184,10980219,13165,0,1688389921,13155.367027169988,97.20954657000402,53541.40399536001 2023-07-03,13:12:03.000,184,10980257,13645,0,1688389922,13155.360290859993,97.22364483000274,53541.33412416001 2023-07-03,13:12:04.000,184,10980274,13085,0,1688389923,13155.333345619998,97.22364483000274,53541.362072640004 2023-07-03,13:12:05.000,184,10980235,13165,0,1688389924,13155.333345619998,97.20954657000402,53541.39002112 2023-07-03,13:12:06.000,184,10980253,13125,0,1688389925,13155.292927759998,97.25184135000018,53541.362072640004 2023-07-03,13:12:07.000,184,10980212,13285,0,1688389926,13155.279455139993,97.2659396099989,53541.32713704001 2023-07-03,13:12:08.000,184,10980243,13205,0,1688389927,13155.259246209993,97.27298873999825,53541.32014992 2023-07-03,13:12:09.000,184,10980207,13245,0,1688389928,13155.286191449988,97.21659570000338,53541.3480984 2023-07-03,13:12:10.000,184,10980241,13045,0,1688389929,13155.259246209993,97.24479222000082,53541.40399536001 2023-07-03,13:12:11.000,184,10980261,13125,0,1688389930,13155.265982520003,97.27298873999825,53541.37604688001 2023-07-03,13:12:12.000,184,10980264,12885,0,1688389931,13155.171674179997,97.31528352000169,53541.383034000006 2023-07-03,13:12:13.000,184,10980224,12925,0,1688389932,13155.178410489993,97.3293817800004,53541.29918856 2023-07-03,13:12:14.000,184,10980209,13165,0,1688389933,13155.131256319997,97.37167656000383,53541.33412416001 2023-07-03,13:12:15.000,184,10980216,13045,0,1688389934,13155.084102150002,97.40692221000063,53541.194381760004 2023-07-03,13:12:16.000,184,10980230,13245,0,1688389935,13155.036947979992,97.40692221000063,53541.22931736 2023-07-03,13:12:17.000,184,10980226,13045,0,1688389936,13155.158201559992,97.38577482000255,53541.362072640004 2023-07-03,13:12:18.000,184,10980244,12925,0,1688389937,13155.158201559992,97.43511872999807,53541.35508552001 2023-07-03,13:12:19.000,184,10980245,13205,0,1688389938,13155.225564660002,97.39987308000127,53541.33412416001 2023-07-03,13:12:20.000,184,10980227,13085,0,1688389939,13155.144728940002,97.39282395000191,53541.27124008 2023-07-03,13:12:21.000,184,10980226,13005,0,1688389940,13155.191883109997,97.43511872999807,53541.25726584001 2023-07-03,13:12:22.000,184,10980248,13125,0,1688389941,13155.212092039998,97.39987308000127,53541.32713704001 2023-07-03,13:12:23.000,184,10980242,13085,0,1688389942,13155.171674179997,97.41397133999999,53541.25027872 2023-07-03,13:12:24.000,184,10980193,13045,0,1688389943,13155.171674179997,97.41397133999999,53541.2432916 2023-07-03,13:12:25.000,184,10980279,13085,0,1688389944,13155.272718829998,97.37167656000383,53541.2782272 2023-07-03,13:12:26.000,184,10980191,13085,0,1688389945,13155.279455139993,97.3293817800004,53541.264252960005 2023-07-03,13:12:27.000,184,10980263,13325,0,1688389946,13155.340081929993,97.29413613000361,53541.313162800005 2023-07-03,13:12:28.000,184,10980279,13005,0,1688389947,13155.259246209993,97.24479222000082,53541.25027872 2023-07-03,13:12:29.000,184,10980256,13005,0,1688389948,13155.265982520003,97.2306939600021,53541.22931736 2023-07-03,13:12:30.000,184,10980235,13125,0,1688389949,13155.306400379988,97.20249744000466,53541.22233024 2023-07-03,13:12:31.000,184,10980253,13125,0,1688389950,13155.387236099989,97.18135004999931,53541.23630448001 2023-07-03,13:12:32.000,184,10980217,13125,0,1688389951,13155.346818239988,97.14610440000251,53541.194381760004 2023-07-03,13:12:33.000,184,10980231,13085,0,1688389952,13155.360290859993,97.082662230001,53541.18739464001 2023-07-03,13:12:34.000,184,10980252,13205,0,1688389953,13155.407445029989,97.07561310000165,53541.1734204 2023-07-03,13:12:35.000,184,10980261,13165,0,1688389954,13155.420917649993,97.04741658000421,53541.16643328001 2023-07-03,13:12:36.000,184,10980268,13245,0,1688389955,13155.441126579994,97.04036745000485,53541.194381760004 2023-07-03,13:12:37.000,184,10980271,13445,0,1688389956,13155.380499789993,97.04741658000421,53541.11752344001 2023-07-03,13:12:38.000,184,10980260,13285,0,1688389957,13155.400708719993,97.03331831999822,53541.15245904 2023-07-03,13:12:39.000,184,10980233,13165,0,1688389958,13155.501753369994,97.0192200599995,53541.16643328001 2023-07-03,13:12:40.000,184,10980256,12965,0,1688389959,13155.508489679989,97.01217093000014,53541.215343120006 2023-07-03,13:12:41.000,184,10980256,13165,0,1688389960,13155.481544439994,97.04741658000421,53541.215343120006 2023-07-03,13:12:42.000,184,10980261,13165,0,1688389961,13155.495017059999,97.07561310000165,53541.20136888 2023-07-03,13:12:43.000,184,10980222,13285,0,1688389962,13155.481544439994,97.09676048999972,53541.2432916 2023-07-03,13:12:44.000,184,10980241,13085,0,1688389963,13155.521962299994,97.09676048999972,53541.25027872 2023-07-03,13:12:45.000,184,10980246,13125,0,1688389964,13155.495017059999,97.14610440000251,53541.22931736 2023-07-03,13:12:46.000,184,10980221,13085,0,1688389965,13155.508489679989,97.2306939600021,53541.264252960005 2023-07-03,13:12:47.000,184,10980218,13285,0,1688389966,13155.420917649993,97.22364483000274,53541.22931736 2023-07-03,13:12:48.000,184,10980280,13045,0,1688389967,13155.387236099989,97.24479222000082,53541.215343120006 2023-07-03,13:12:49.000,184,10980287,13325,0,1688389968,13155.414181339998,97.27298873999825,53541.27124008 2023-07-03,13:12:50.000,184,10980230,13165,0,1688389969,13155.427653959989,97.27298873999825,53541.29220144 2023-07-03,13:12:51.000,184,10980231,13085,0,1688389970,13155.387236099989,97.29413613000361,53541.3480984 2023-07-03,13:12:52.000,184,10980300,13125,0,1688389971,13155.353554549998,97.32233265000104,53541.23630448001 2023-07-03,13:12:53.000,184,10980245,13165,0,1688389972,13155.353554549998,97.3293817800004,53541.2432916 2023-07-03,13:12:54.000,184,10980234,13285,0,1688389973,13155.306400379988,97.34348003999912,53541.18040752 2023-07-03,13:12:55.000,184,10980251,13245,0,1688389974,13155.306400379988,97.35052916999848,53541.20835600001 2023-07-03,13:12:56.000,184,10980247,13045,0,1688389975,13155.373763479998,97.35052916999848,53541.29918856 2023-07-03,13:12:57.000,184,10980182,13085,0,1688389976,13155.427653959989,97.40692221000063,53541.29220144 2023-07-03,13:12:58.000,184,10980242,13205,0,1688389977,13155.447862889989,97.40692221000063,53541.32014992 2023-07-03,13:12:59.000,184,10980290,13085,0,1688389978,13155.468071819989,97.41397133999999,53541.25726584001 2023-07-03,13:13:00.000,184,10980332,13085,0,1688389979,13155.521962299994,97.39282395000191,53541.264252960005 2023-07-03,13:13:01.000,184,10980226,13165,0,1688389980,13155.555643849999,97.44921699000406,53541.264252960005 2023-07-03,13:13:02.000,184,10980206,13245,0,1688389981,13155.582589089994,97.42806959999871,53541.2782272 2023-07-03,13:13:03.000,184,10980243,13165,0,1688389982,13155.596061709999,97.43511872999807,53541.20136888 2023-07-03,13:13:04.000,184,10980246,13045,0,1688389983,13155.643215879994,97.39987308000127,53541.23630448001 2023-07-03,13:13:05.000,184,10980248,13165,0,1688389984,13155.73752422,97.39282395000191,53541.28521432001 2023-07-03,13:13:06.000,184,10980284,13245,0,1688389985,13155.75773315,97.3787256900032,53541.27124008 2023-07-03,13:13:07.000,184,10980239,12885,0,1688389986,13155.81835994,97.37167656000383,53541.29220144 2023-07-03,13:13:08.000,184,10980266,12725,0,1688389987,13155.79141469999,97.3293817800004,53541.215343120006 2023-07-03,13:13:09.000,184,10980260,13165,0,1688389988,13155.81162362999,97.33643090999976,53541.22931736 2023-07-03,13:13:10.000,184,10980208,13565,0,1688389989,13155.87225041999,97.30118526000297,53541.33412416001 2023-07-03,13:13:11.000,184,10980286,13285,0,1688389990,13155.865514109995,97.34348003999912,53541.32014992 2023-07-03,13:13:12.000,184,10980222,13165,0,1688389991,13155.87898673,97.33643090999976,53541.28521432001 2023-07-03,13:13:13.000,184,10980249,13285,0,1688389992,13155.905931969995,97.34348003999912,53541.34111128 2023-07-03,13:13:14.000,184,10980203,13005,0,1688389993,13155.93961352,97.29413613000361,53541.3480984 2023-07-03,13:13:15.000,184,10980245,13125,0,1688389994,13155.946349829996,97.36462743000448,53541.34111128 2023-07-03,13:13:16.000,184,10980261,12725,0,1688389995,13155.95982245,97.37167656000383,53541.383034000006 2023-07-03,13:13:17.000,184,10980248,13005,0,1688389996,13155.91266827999,97.40692221000063,53541.36905976 2023-07-03,13:13:18.000,184,10980226,13165,0,1688389997,13155.89245934999,97.44921699000406,53541.37604688001 2023-07-03,13:13:19.000,184,10980280,13285,0,1688389998,13155.946349829996,97.4421678600047,53541.36905976 2023-07-03,13:13:20.000,184,10980285,13085,0,1688389999,13155.993503999991,97.43511872999807,53541.41098248 2023-07-03,13:13:21.000,184,10980253,13165,0,1688390000,13156.00024031,97.5126591599983,53541.41098248 2023-07-03,13:13:22.000,184,10980258,13285,0,1688390001,13155.98003138,97.52675742000429,53541.4878408 2023-07-03,13:13:23.000,184,10980225,13045,0,1688390002,13155.89919566,97.55495394000172,53541.40399536001 2023-07-03,13:13:24.000,184,10980289,12885,0,1688390003,13155.905931969995,97.63249437000195,53541.45290520001 2023-07-03,13:13:25.000,184,10980237,12765,0,1688390004,13155.905931969995,97.6888874100041,53541.4179696 2023-07-03,13:13:26.000,184,10980233,13205,0,1688390005,13155.83856887,97.71003480000218,53541.4179696 2023-07-03,13:13:27.000,184,10980240,13125,0,1688390006,13155.79815101,97.75937870999769,53541.3480984 2023-07-03,13:13:28.000,184,10980193,13245,0,1688390007,13155.845305179995,97.78052610000304,53541.35508552001 2023-07-03,13:13:29.000,184,10980226,13085,0,1688390008,13155.885723039995,97.79462436000176,53541.49482792001 2023-07-03,13:13:30.000,184,10980215,13445,0,1688390009,13155.885723039995,97.79462436000176,53541.46687944 2023-07-03,13:13:31.000,184,10980191,13045,0,1688390010,13155.93287720999,97.77347697000368,53541.49482792001 2023-07-03,13:13:32.000,184,10980227,12885,0,1688390011,13155.865514109995,97.8228208799992,53541.49482792001 2023-07-03,13:13:33.000,184,10980220,13285,0,1688390012,13155.865514109995,97.78052610000304,53541.36905976 2023-07-03,13:13:34.000,184,10980249,13005,0,1688390013,13155.865514109995,97.80872262000048,53541.37604688001 2023-07-03,13:13:35.000,184,10980210,13205,0,1688390014,13155.87225041999,97.80872262000048,53541.45290520001 2023-07-03,13:13:36.000,184,10980215,13165,0,1688390015,13155.885723039995,97.78052610000304,53541.47386656001 2023-07-03,13:13:37.000,184,10980207,13205,0,1688390016,13155.93961352,97.75937870999769,53541.4179696 2023-07-03,13:13:38.000,184,10980242,13205,0,1688390017,13155.91266827999,97.75937870999769,53541.45989232 2023-07-03,13:13:39.000,184,10980214,13085,0,1688390018,13155.993503999991,97.73118219000025,53541.44591808 2023-07-03,13:13:40.000,184,10980197,13205,0,1688390019,13155.95982245,97.74528044999897,53541.51578928 2023-07-03,13:13:41.000,184,10980250,12685,0,1688390020,13156.013712929991,97.74528044999897,53541.44591808 2023-07-03,13:13:42.000,184,10980227,13045,0,1688390021,13155.97329506999,97.74528044999897,53541.42495672001 2023-07-03,13:13:43.000,184,10980255,13085,0,1688390022,13155.986767689996,97.76642784000433,53541.39002112 2023-07-03,13:13:44.000,184,10980217,13045,0,1688390023,13155.986767689996,97.71003480000218,53541.4179696 2023-07-03,13:13:45.000,184,10980264,13285,0,1688390024,13156.00024031,97.74528044999897,53541.480853680005 2023-07-03,13:13:46.000,184,10980209,13045,0,1688390025,13156.054130789991,97.76642784000433,53541.50181504001 2023-07-03,13:13:47.000,184,10980271,13005,0,1688390026,13156.054130789991,97.71708393000154,53541.52277640001 2023-07-03,13:13:48.000,184,10980235,13205,0,1688390027,13155.993503999991,97.80167349000112,53541.43893096 2023-07-03,13:13:49.000,184,10980231,13485,0,1688390028,13156.02044924,97.81577174999984,53541.39700824 2023-07-03,13:13:50.000,184,10980213,12925,0,1688390029,13156.006976619996,97.7875752300024,53541.51578928 2023-07-03,13:13:51.000,184,10980229,13205,0,1688390030,13156.013712929991,97.80872262000048,53541.4878408 2023-07-03,13:13:52.000,184,10980224,13085,0,1688390031,13155.97329506999,97.86511566000263,53541.4878408 2023-07-03,13:13:53.000,184,10980248,13125,0,1688390032,13156.027185549996,97.85101740000391,53541.480853680005 2023-07-03,13:13:54.000,184,10980233,13045,0,1688390033,13156.047394479996,97.87216479000199,53541.54373776001 2023-07-03,13:13:55.000,184,10980220,13125,0,1688390034,13156.081076030001,97.90741043999878,53541.56469912 2023-07-03,13:13:56.000,184,10980232,13085,0,1688390035,13156.047394479996,97.90741043999878,53541.54373776001 2023-07-03,13:13:57.000,184,10980261,13045,0,1688390036,13156.033921859991,97.96380348000093,53541.45290520001 2023-07-03,13:13:58.000,184,10980258,12925,0,1688390037,13156.033921859991,97.99199999999837,53541.43893096 2023-07-03,13:13:59.000,184,10980240,13005,0,1688390038,13156.081076030001,97.97085261000029,53541.49482792001 2023-07-03,13:14:00.000,184,10980267,13165,0,1688390039,13156.101284960001,97.99904912999773,53541.49482792001 2023-07-03,13:14:01.000,184,10980223,13205,0,1688390040,13156.161911750001,97.99904912999773,53541.557712 2023-07-03,13:14:02.000,184,10980266,13205,0,1688390041,13156.141702820001,98.0342947800018,53541.557712 2023-07-03,13:14:03.000,184,10980232,13245,0,1688390042,13156.155175439992,98.0342947800018,53541.529763520004 2023-07-03,13:14:04.000,184,10980243,13085,0,1688390043,13156.182120680001,98.05544216999988,53541.53675064 2023-07-03,13:14:05.000,184,10980224,13245,0,1688390044,13156.229274849997,98.0695404299986,53541.550724880006 2023-07-03,13:14:06.000,184,10980235,13125,0,1688390045,13156.202329610001,98.11183521000203,53541.59264760001 2023-07-03,13:14:07.000,184,10980201,13245,0,1688390046,13156.195593299992,98.11888434000139,53541.529763520004 2023-07-03,13:14:08.000,184,10980254,12885,0,1688390047,13156.175384369992,98.11888434000139,53541.480853680005 2023-07-03,13:14:09.000,184,10980218,13085,0,1688390048,13156.283165330002,98.09773695000331,53541.53675064 2023-07-03,13:14:10.000,184,10980242,12925,0,1688390049,13156.256220089992,98.11888434000139,53541.53675064 2023-07-03,13:14:11.000,184,10980192,13205,0,1688390050,13156.209065919997,98.09773695000331,53541.58566048 2023-07-03,13:14:12.000,184,10980258,13005,0,1688390051,13156.188856989997,98.14003172999946,53541.550724880006 2023-07-03,13:14:13.000,184,10980222,13285,0,1688390052,13156.161911750001,98.11888434000139,53541.53675064 2023-07-03,13:14:14.000,184,10980276,13085,0,1688390053,13156.108021269996,98.16822825000418,53541.54373776001 2023-07-03,13:14:15.000,184,10980204,13045,0,1688390054,13156.182120680001,98.1329826000001,53541.57867336 2023-07-03,13:14:16.000,184,10980261,12925,0,1688390055,13156.209065919997,98.18937564000225,53541.599634720005 2023-07-03,13:14:17.000,184,10980221,13285,0,1688390056,13156.134966509992,98.21052303000033,53541.57867336 2023-07-03,13:14:18.000,184,10980250,13045,0,1688390057,13156.094548649991,98.17527738000354,53541.59264760001 2023-07-03,13:14:19.000,184,10980260,13165,0,1688390058,13156.128230199996,98.18937564000225,53541.59264760001 2023-07-03,13:14:20.000,184,10980269,13125,0,1688390059,13156.128230199996,98.22462128999905,53541.648544560005 2023-07-03,13:14:21.000,184,10980248,13045,0,1688390060,13156.094548649991,98.1823265100029,53541.64155744001 2023-07-03,13:14:22.000,184,10980250,12925,0,1688390061,13156.081076030001,98.23871954999777,53541.61360896 2023-07-03,13:14:23.000,184,10980250,13005,0,1688390062,13156.067603409996,98.26691607000248,53541.58566048 2023-07-03,13:14:24.000,184,10980297,13005,0,1688390063,13156.054130789991,98.2810143300012,53541.63457032 2023-07-03,13:14:25.000,184,10980263,13245,0,1688390064,13156.081076030001,98.2457686800044,53541.557712 2023-07-03,13:14:26.000,184,10980256,13085,0,1688390065,13156.074339719991,98.22462128999905,53541.58566048 2023-07-03,13:14:27.000,184,10980270,12925,0,1688390066,13156.215802229992,98.21757215999969,53541.66950592001 2023-07-03,13:14:28.000,184,10980265,12925,0,1688390067,13156.161911750001,98.21052303000033,53541.67649304 2023-07-03,13:14:29.000,184,10980213,13285,0,1688390068,13156.188856989997,98.1823265100029,53541.69046728001 2023-07-03,13:14:30.000,184,10980211,13005,0,1688390069,13156.161911750001,98.17527738000354,53541.63457032 2023-07-03,13:14:31.000,184,10980217,12965,0,1688390070,13156.242747470002,98.15412998999818,53541.6275832 2023-07-03,13:14:32.000,184,10980266,13045,0,1688390071,13156.262956400002,98.12593347000075,53541.6275832 2023-07-03,13:14:33.000,184,10980247,13165,0,1688390072,13156.330319499997,98.11183521000203,53541.65553168 2023-07-03,13:14:34.000,184,10980221,13125,0,1688390073,13156.364001050002,98.09773695000331,53541.64155744001 2023-07-03,13:14:35.000,184,10980248,13005,0,1688390074,13156.458309389993,98.04134391000116,53541.66251880001 2023-07-03,13:14:36.000,184,10980259,12885,0,1688390075,13156.411155219997,98.0695404299986,53541.66950592001 2023-07-03,13:14:37.000,184,10980219,13165,0,1688390076,13156.539145109993,98.0342947800018,53541.63457032 2023-07-03,13:14:38.000,184,10980249,13005,0,1688390077,13156.438100459993,98.0695404299986,53541.65553168 2023-07-03,13:14:39.000,184,10980249,13085,0,1688390078,13156.465045700003,98.01314739000372,53541.65553168 2023-07-03,13:14:40.000,184,10980265,13085,0,1688390079,13156.518936179993,98.0342947800018,53541.71142864001 2023-07-03,13:14:41.000,184,10980240,13085,0,1688390080,13156.579562969993,98.04134391000116,53541.78129984 2023-07-03,13:14:42.000,184,10980261,13285,0,1688390081,13156.566090349988,98.05544216999988,53541.74636424 2023-07-03,13:14:43.000,184,10980250,13125,0,1688390082,13156.579562969993,98.07658955999796,53541.74636424 2023-07-03,13:14:44.000,184,10980277,13205,0,1688390083,13156.586299279988,98.11183521000203,53541.73937712001 2023-07-03,13:14:45.000,184,10980289,13165,0,1688390084,13156.552617729998,98.14708085999882,53541.64155744001 2023-07-03,13:14:46.000,184,10980217,13165,0,1688390085,13156.552617729998,98.21052303000033,53541.73937712001 2023-07-03,13:14:47.000,184,10980226,12925,0,1688390086,13156.512199869998,98.25986694000312,53541.66251880001 2023-07-03,13:14:48.000,184,10980263,13005,0,1688390087,13156.593035589998,98.26691607000248,53541.77431272 2023-07-03,13:14:49.000,184,10980283,13125,0,1688390088,13156.599771899993,98.29511258999992,53541.80924832001 2023-07-03,13:14:50.000,184,10980239,13045,0,1688390089,13156.599771899993,98.316259979998,53541.83020968001 2023-07-03,13:14:51.000,184,10980231,12765,0,1688390090,13156.640189759994,98.35150563000207,53541.8022612 2023-07-03,13:14:52.000,184,10980252,13365,0,1688390091,13156.593035589998,98.39380040999822,53541.79527408 2023-07-03,13:14:53.000,184,10980283,12765,0,1688390092,13156.586299279988,98.40084954000486,53541.78828696001 2023-07-03,13:14:54.000,184,10980232,13165,0,1688390093,13156.579562969993,98.41494780000357,53541.8022612 2023-07-03,13:14:55.000,184,10980209,13005,0,1688390094,13156.539145109993,98.42199693000293,53541.78129984 2023-07-03,13:14:56.000,184,10980260,13165,0,1688390095,13156.545881419988,98.47134083999845,53541.80924832001 2023-07-03,13:14:57.000,184,10980206,12925,0,1688390096,13156.626717139989,98.46429170999909,53541.85815816001 2023-07-03,13:14:58.000,184,10980241,13285,0,1688390097,13156.599771899993,98.45019345000037,53541.8721324 2023-07-03,13:14:59.000,184,10980243,13285,0,1688390098,13156.626717139989,98.43609519000165,53541.83719680001 2023-07-03,13:15:00.000,184,10980272,13365,0,1688390099,13156.599771899993,98.42904606000229,53541.78828696001 2023-07-03,13:15:01.000,184,10980244,12685,0,1688390100,13156.660398689994,98.46429170999909,53541.82322256 2023-07-03,13:15:02.000,184,10980256,13165,0,1688390101,13156.673871309999,98.46429170999909,53541.8721324 2023-07-03,13:15:03.000,184,10980236,12925,0,1688390102,13156.653662379998,98.4783899699978,53541.865145280004 2023-07-03,13:15:04.000,184,10980252,13045,0,1688390103,13156.633453449998,98.4924882300038,53541.73239 2023-07-03,13:15:05.000,184,10980226,13285,0,1688390104,13156.687343929989,98.5277338800006,53541.8022612 2023-07-03,13:15:06.000,184,10980251,13405,0,1688390105,13156.694080239999,98.50658649000252,53541.886106640006 2023-07-03,13:15:07.000,184,10980272,12965,0,1688390106,13156.734498099999,98.54183213999931,53541.83020968001 2023-07-03,13:15:08.000,184,10980231,13365,0,1688390107,13156.714289169999,98.52068475000124,53541.84418392 2023-07-03,13:15:09.000,184,10980242,13045,0,1688390108,13156.700816549994,98.57002866000403,53541.816235440005 2023-07-03,13:15:10.000,184,10980220,13125,0,1688390109,13156.673871309999,98.57002866000403,53541.8721324 2023-07-03,13:15:11.000,184,10980211,13245,0,1688390110,13156.721025479994,98.61937256999954,53541.83719680001 2023-07-03,13:15:12.000,184,10980205,13085,0,1688390111,13156.680607619994,98.59822518000146,53541.78828696001 2023-07-03,13:15:13.000,184,10980244,13005,0,1688390112,13156.714289169999,98.6264216999989,53541.78129984 2023-07-03,13:15:14.000,184,10980233,12965,0,1688390113,13156.721025479994,98.57002866000403,53541.886106640006 2023-07-03,13:15:15.000,184,10980277,13045,0,1688390114,13156.727761789989,98.5911760500021,53541.886106640006 2023-07-03,13:15:16.000,184,10980268,13005,0,1688390115,13156.700816549994,98.60527431000082,53541.8721324 2023-07-03,13:15:17.000,184,10980306,13285,0,1688390116,13156.646926069989,98.59822518000146,53541.77431272 2023-07-03,13:15:18.000,184,10980238,13285,0,1688390117,13156.761443339994,98.59822518000146,53541.84418392 2023-07-03,13:15:19.000,184,10980264,13205,0,1688390118,13156.761443339994,98.61937256999954,53541.83020968001 2023-07-03,13:15:20.000,184,10980262,12885,0,1688390119,13156.761443339994,98.57002866000403,53541.84418392 2023-07-03,13:15:21.000,184,10980235,13245,0,1688390120,13156.83554275,98.56297953000467,53541.92802936001 2023-07-03,13:15:22.000,184,10980251,13005,0,1688390121,13156.84901536999,98.55593039999803,53541.89309376 2023-07-03,13:15:23.000,184,10980266,12845,0,1688390122,13156.822070129994,98.56297953000467,53541.865145280004 2023-07-03,13:15:24.000,184,10980240,12885,0,1688390123,13156.801861199994,98.5277338800006,53541.89309376 2023-07-03,13:15:25.000,184,10980266,13085,0,1688390124,13156.815333819999,98.51363562000188,53541.90706800001 2023-07-03,13:15:26.000,184,10980228,13125,0,1688390125,13156.761443339994,98.5277338800006,53541.92104224 2023-07-03,13:15:27.000,184,10980243,13125,0,1688390126,13156.761443339994,98.54183213999931,53541.90706800001 2023-07-03,13:15:28.000,184,10980241,13205,0,1688390127,13156.774915959999,98.55593039999803,53541.96296496 2023-07-03,13:15:29.000,184,10980244,13245,0,1688390128,13156.80859750999,98.57002866000403,53541.96296496 2023-07-03,13:15:30.000,184,10980220,13045,0,1688390129,13156.754707029999,98.56297953000467,53541.89309376 2023-07-03,13:15:31.000,184,10980229,13285,0,1688390130,13156.74797071999,98.57707779000339,53541.90706800001 2023-07-03,13:15:32.000,184,10980217,13325,0,1688390131,13156.727761789989,98.56297953000467,53541.816235440005 2023-07-03,13:15:33.000,184,10980220,12965,0,1688390132,13156.619980829993,98.63347082999826,53541.8022612 2023-07-03,13:15:34.000,184,10980265,13045,0,1688390133,13156.640189759994,98.6405199600049,53541.84418392 2023-07-03,13:15:35.000,184,10980224,13405,0,1688390134,13156.653662379998,98.61937256999954,53541.83020968001 2023-07-03,13:15:36.000,184,10980226,13285,0,1688390135,13156.680607619994,98.63347082999826,53541.89309376 2023-07-03,13:15:37.000,184,10980247,13285,0,1688390136,13156.646926069989,98.64756909000425,53541.87911952001 2023-07-03,13:15:38.000,184,10980246,13125,0,1688390137,13156.586299279988,98.6405199600049,53541.8721324 2023-07-03,13:15:39.000,184,10980185,13045,0,1688390138,13156.660398689994,98.63347082999826,53541.91405512 2023-07-03,13:15:40.000,184,10980194,13285,0,1688390139,13156.579562969993,98.68281474000105,53541.90706800001 2023-07-03,13:15:41.000,184,10980244,13405,0,1688390140,13156.606508209989,98.66166735000297,53541.92104224 2023-07-03,13:15:42.000,184,10980244,13365,0,1688390141,13156.579562969993,98.67576561000169,53541.91405512 2023-07-03,13:15:43.000,184,10980254,13165,0,1688390142,13156.518936179993,98.68281474000105,53541.83020968001 2023-07-03,13:15:44.000,184,10980243,13045,0,1688390143,13156.539145109993,98.65461822000361,53541.90706800001 2023-07-03,13:15:45.000,184,10980254,12765,0,1688390144,13156.593035589998,98.67576561000169,53541.935016480005 2023-07-03,13:15:46.000,184,10980219,13325,0,1688390145,13156.606508209989,98.68281474000105,53541.91405512 2023-07-03,13:15:47.000,184,10980251,13125,0,1688390146,13156.619980829993,98.65461822000361,53541.89309376 2023-07-03,13:15:48.000,184,10980238,13205,0,1688390147,13156.559354039993,98.67576561000169,53541.82322256 2023-07-03,13:15:49.000,184,10980242,13245,0,1688390148,13156.606508209989,98.66871648000233,53541.8022612 2023-07-03,13:15:50.000,184,10980268,13285,0,1688390149,13156.626717139989,98.67576561000169,53541.90706800001 2023-07-03,13:15:51.000,184,10980252,13245,0,1688390150,13156.680607619994,98.68281474000105,53541.89309376 2023-07-03,13:15:52.000,184,10980202,13125,0,1688390151,13156.680607619994,98.72510952000448,53541.865145280004 2023-07-03,13:15:53.000,184,10980243,13125,0,1688390152,13156.700816549994,98.68986387000041,53541.8721324 2023-07-03,13:15:54.000,184,10980243,13085,0,1688390153,13156.774915959999,98.68986387000041,53541.886106640006 2023-07-03,13:15:55.000,184,10980262,13205,0,1688390154,13156.795124889999,98.70396212999913,53541.89309376 2023-07-03,13:15:56.000,184,10980236,13125,0,1688390155,13156.842279059994,98.71101125999849,53541.85815816001 2023-07-03,13:15:57.000,184,10980254,13285,0,1688390156,13156.83554275,98.68281474000105,53541.816235440005 2023-07-03,13:15:58.000,184,10980243,13325,0,1688390157,13156.85575168,98.72510952000448,53541.816235440005 2023-07-03,13:15:59.000,184,10980205,13125,0,1688390158,13156.923114779995,98.65461822000361,53541.87911952001 2023-07-03,13:16:00.000,184,10980216,12965,0,1688390159,13156.99721419,98.6405199600049,53541.97693920001 2023-07-03,13:16:01.000,184,10980241,13325,0,1688390160,13157.09152252999,98.6405199600049,53541.97693920001 2023-07-03,13:16:02.000,184,10980238,13245,0,1688390161,13157.07131359999,98.6264216999989,53541.9420036 2023-07-03,13:16:03.000,184,10980250,13445,0,1688390162,13157.07131359999,98.59822518000146,53541.92802936001 2023-07-03,13:16:04.000,184,10980233,13165,0,1688390163,13157.104995149995,98.60527431000082,53541.96995208 2023-07-03,13:16:05.000,184,10980218,13045,0,1688390164,13157.125204079995,98.56297953000467,53541.90706800001 2023-07-03,13:16:06.000,184,10980235,13245,0,1688390165,13157.185830869996,98.56297953000467,53541.935016480005 2023-07-03,13:16:07.000,184,10980252,13085,0,1688390166,13157.19256717999,98.55593039999803,53541.94899072 2023-07-03,13:16:08.000,184,10980256,13125,0,1688390167,13157.15888563,98.52068475000124,53541.92104224 2023-07-03,13:16:09.000,184,10980226,13165,0,1688390168,13157.206039799996,98.56297953000467,53541.97693920001 2023-07-03,13:16:10.000,184,10980285,13165,0,1688390169,13157.253193969991,98.5911760500021,53541.97693920001 2023-07-03,13:16:11.000,184,10980233,13005,0,1688390170,13157.313820759991,98.57002866000403,53542.03982328 2023-07-03,13:16:12.000,184,10980260,13245,0,1688390171,13157.266666589996,98.5911760500021,53542.0118748 2023-07-03,13:16:13.000,184,10980238,13285,0,1688390172,13157.21951242,98.56297953000467,53541.95597784001 2023-07-03,13:16:14.000,184,10980256,13085,0,1688390173,13157.253193969991,98.64756909000425,53541.935016480005 2023-07-03,13:16:15.000,184,10980217,13165,0,1688390174,13157.334029689991,98.64756909000425,53542.06777176 2023-07-03,13:16:16.000,184,10980262,13165,0,1688390175,13157.307084449996,98.69691299999977,53542.01886192 2023-07-03,13:16:17.000,184,10980245,12885,0,1688390176,13157.360974930001,98.70396212999913,53542.03982328 2023-07-03,13:16:18.000,184,10980235,13045,0,1688390177,13157.340766000001,98.74625691000256,53541.99091344 2023-07-03,13:16:19.000,184,10980298,12965,0,1688390178,13157.387920169997,98.75330604000192,53542.10969448 2023-07-03,13:16:20.000,184,10980254,13205,0,1688390179,13157.374447549992,98.78855168999871,53542.053797520006 2023-07-03,13:16:21.000,184,10980231,13325,0,1688390180,13157.381183860001,98.75330604000192,53542.07475888001 2023-07-03,13:16:22.000,184,10980227,13085,0,1688390181,13157.354238619992,98.8026499500047,53542.01886192 2023-07-03,13:16:23.000,184,10980281,13005,0,1688390182,13157.334029689991,98.80969908000407,53542.0118748 2023-07-03,13:16:24.000,184,10980226,13125,0,1688390183,13157.313820759991,98.88019037999766,53542.06777176 2023-07-03,13:16:25.000,184,10980252,13125,0,1688390184,13157.334029689991,98.86609211999894,53542.08873312 2023-07-03,13:16:26.000,184,10980286,13005,0,1688390185,13157.300348140001,98.89428864000365,53542.081746 2023-07-03,13:16:27.000,184,10980242,13405,0,1688390186,13157.293611829991,98.86609211999894,53542.10969448 2023-07-03,13:16:28.000,184,10980260,12965,0,1688390187,13157.253193969991,98.92248516000109,53542.09572024001 2023-07-03,13:16:29.000,184,10980243,12925,0,1688390188,13157.232985039991,98.94363254999917,53542.10969448 2023-07-03,13:16:30.000,184,10980233,12965,0,1688390189,13157.232985039991,98.97182907000388,53542.03982328 2023-07-03,13:16:31.000,184,10980262,13245,0,1688390190,13157.25993028,98.95068167999852,53542.09572024001 2023-07-03,13:16:32.000,184,10980282,13445,0,1688390191,13157.19930349,98.97887820000324,53542.06078464 2023-07-03,13:16:33.000,184,10980254,13085,0,1688390192,13157.246457659996,98.96477994000452,53542.12366872001 2023-07-03,13:16:34.000,184,10980252,13005,0,1688390193,13157.266666589996,98.9859273300026,53542.053797520006 2023-07-03,13:16:35.000,184,10980285,12845,0,1688390194,13157.307084449996,99.04232037000475,53542.12366872001 2023-07-03,13:16:36.000,184,10980310,13285,0,1688390195,13157.300348140001,99.01412385000003,53542.1166816 2023-07-03,13:16:37.000,184,10980281,13085,0,1688390196,13157.280139210001,99.00707472000067,53542.01886192 2023-07-03,13:16:38.000,184,10980252,13005,0,1688390197,13157.313820759991,99.04232037000475,53542.032836160004 2023-07-03,13:16:39.000,184,10980251,13005,0,1688390198,13157.360974930001,99.01412385000003,53542.09572024001 2023-07-03,13:16:40.000,184,10980246,12965,0,1688390199,13157.347502309996,99.04232037000475,53542.06078464 2023-07-03,13:16:41.000,184,10980240,13245,0,1688390200,13157.435074339992,99.09166428000026,53542.15860432 2023-07-03,13:16:42.000,184,10980250,13085,0,1688390201,13157.414865409992,99.09871340999962,53542.053797520006 2023-07-03,13:16:43.000,184,10980244,12765,0,1688390202,13157.401392790001,99.0846151500009,53542.06777176 2023-07-03,13:16:44.000,184,10980267,13285,0,1688390203,13157.435074339992,99.10576253999898,53542.09572024001 2023-07-03,13:16:45.000,184,10980212,12965,0,1688390204,13157.482228510002,99.14100819000305,53542.12366872001 2023-07-03,13:16:46.000,184,10980250,13365,0,1688390205,13157.455283269992,99.21149949000392,53542.07475888001 2023-07-03,13:16:47.000,184,10980285,13085,0,1688390206,13157.421601720001,99.22559775000263,53542.08873312 2023-07-03,13:16:48.000,184,10980266,13245,0,1688390207,13157.441810650002,99.22559775000263,53542.053797520006 2023-07-03,13:16:49.000,184,10980252,12925,0,1688390208,13157.549591609997,99.22559775000263,53542.14463008001 2023-07-03,13:16:50.000,184,10980233,13085,0,1688390209,13157.509173749997,99.22559775000263,53542.08873312 2023-07-03,13:16:51.000,184,10980305,13085,0,1688390210,13157.522646370002,99.20445036000456,53542.08873312 2023-07-03,13:16:52.000,184,10980285,13285,0,1688390211,13157.522646370002,99.24674514000071,53542.09572024001 2023-07-03,13:16:53.000,184,10980271,13085,0,1688390212,13157.488964819997,99.20445036000456,53542.04681040001 2023-07-03,13:16:54.000,184,10980253,13205,0,1688390213,13157.455283269992,99.16920471000049,53541.99790056001 2023-07-03,13:16:55.000,184,10980252,12885,0,1688390214,13157.502437440002,99.12690993000433,53542.01886192 2023-07-03,13:16:56.000,184,10980262,13205,0,1688390215,13157.556327919992,99.14805732000241,53542.032836160004 2023-07-03,13:16:57.000,184,10980245,13285,0,1688390216,13157.515910059992,99.12690993000433,53542.00488768001 2023-07-03,13:16:58.000,184,10980232,13085,0,1688390217,13157.542855300002,99.09166428000026,53542.01886192 2023-07-03,13:16:59.000,184,10980216,13365,0,1688390218,13157.616954709993,99.05641863000346,53542.081746 2023-07-03,13:17:00.000,184,10980208,13205,0,1688390219,13157.603482090002,99.02117297999939,53542.06078464 2023-07-03,13:17:01.000,184,10980240,13045,0,1688390220,13157.556327919992,98.9859273300026,53542.03982328 2023-07-03,13:17:02.000,184,10980235,13085,0,1688390221,13157.616954709993,98.97182907000388,53542.03982328 2023-07-03,13:17:03.000,184,10980226,13045,0,1688390222,13157.630427329997,98.94363254999917,53541.97693920001 2023-07-03,13:17:04.000,184,10980214,13085,0,1688390223,13157.657372569993,98.91543603000173,53542.01886192 2023-07-03,13:17:05.000,184,10980228,13165,0,1688390224,13157.677581499993,98.9365834199998,53542.081746 2023-07-03,13:17:06.000,184,10980230,13085,0,1688390225,13157.650636259998,98.95068167999852,53542.151617200005 2023-07-03,13:17:07.000,184,10980232,12965,0,1688390226,13157.677581499993,98.94363254999917,53542.1166816 2023-07-03,13:17:08.000,184,10980228,13285,0,1688390227,13157.569800539997,98.99297646000196,53542.01886192 2023-07-03,13:17:09.000,184,10980254,12965,0,1688390228,13157.623691020002,98.96477994000452,53542.01886192 2023-07-03,13:17:10.000,184,10980246,13085,0,1688390229,13157.630427329997,98.9859273300026,53541.99790056001 2023-07-03,13:17:11.000,184,10980272,13125,0,1688390230,13157.650636259998,99.00707472000067,53541.99091344 2023-07-03,13:17:12.000,184,10980264,13045,0,1688390231,13157.697790429993,99.01412385000003,53542.00488768001 2023-07-03,13:17:13.000,184,10980234,13325,0,1688390232,13157.623691020002,99.02117297999939,53542.02584904001 2023-07-03,13:17:14.000,184,10980239,13445,0,1688390233,13157.670845189998,99.0493695000041,53542.1166816 2023-07-03,13:17:15.000,184,10980236,13205,0,1688390234,13157.704526740003,99.0493695000041,53542.08873312 2023-07-03,13:17:16.000,184,10980255,12805,0,1688390235,13157.643899950002,99.07756602000154,53542.04681040001 2023-07-03,13:17:17.000,184,10980298,13125,0,1688390236,13157.623691020002,99.0846151500009,53541.96995208 2023-07-03,13:17:18.000,184,10980249,13285,0,1688390237,13157.590009469997,99.0846151500009,53541.99790056001 2023-07-03,13:17:19.000,184,10980242,13005,0,1688390238,13157.623691020002,99.09166428000026,53542.03982328 2023-07-03,13:17:20.000,184,10980247,13165,0,1688390239,13157.677581499993,99.09871340999962,53542.081746 2023-07-03,13:17:21.000,184,10980239,12885,0,1688390240,13157.711263049998,99.05641863000346,53542.06078464 2023-07-03,13:17:22.000,184,10980238,13285,0,1688390241,13157.691054119998,98.99297646000196,53542.08873312 2023-07-03,13:17:23.000,184,10980252,12885,0,1688390242,13157.670845189998,98.9859273300026,53542.053797520006 2023-07-03,13:17:24.000,184,10980294,13045,0,1688390243,13157.630427329997,99.00707472000067,53541.99790056001 2023-07-03,13:17:25.000,184,10980225,12885,0,1688390244,13157.697790429993,99.00002559000131,53541.99790056001 2023-07-03,13:17:26.000,184,10980266,13165,0,1688390245,13157.697790429993,98.9859273300026,53542.02584904001 2023-07-03,13:17:27.000,184,10980228,13165,0,1688390246,13157.630427329997,98.96477994000452,53541.94899072 2023-07-03,13:17:28.000,184,10980229,13085,0,1688390247,13157.643899950002,98.99297646000196,53541.99790056001 2023-07-03,13:17:29.000,184,10980243,12965,0,1688390248,13157.758417219993,99.00002559000131,53542.06777176 2023-07-03,13:17:30.000,184,10980187,13005,0,1688390249,13157.751680909998,98.97182907000388,53542.053797520006 2023-07-03,13:17:31.000,184,10980238,13125,0,1688390250,13157.758417219993,98.97887820000324,53542.04681040001 2023-07-03,13:17:32.000,184,10980241,13285,0,1688390251,13157.744944599988,99.00707472000067,53542.02584904001 2023-07-03,13:17:33.000,184,10980269,13125,0,1688390252,13157.738208289993,99.02822210999875,53541.9420036 2023-07-03,13:17:34.000,184,10980244,13165,0,1688390253,13157.664108880002,99.06346776000282,53541.95597784001 2023-07-03,13:17:35.000,184,10980188,13045,0,1688390254,13157.711263049998,99.07756602000154,53542.06078464 2023-07-03,13:17:36.000,184,10980244,13045,0,1688390255,13157.684317810003,99.09166428000026,53542.03982328 2023-07-03,13:17:37.000,184,10980269,13045,0,1688390256,13157.717999359993,99.14100819000305,53541.99790056001 2023-07-03,13:17:38.000,184,10980221,13205,0,1688390257,13157.711263049998,99.16920471000049,53542.02584904001 2023-07-03,13:17:39.000,184,10980235,13165,0,1688390258,13157.758417219993,99.20445036000456,53542.07475888001 2023-07-03,13:17:40.000,184,10980278,12765,0,1688390259,13157.744944599988,99.21854862000328,53542.1166816 2023-07-03,13:17:41.000,184,10980243,13405,0,1688390260,13157.778626149993,99.232646880002,53542.07475888001 2023-07-03,13:17:42.000,184,10980264,12925,0,1688390261,13157.771889839998,99.26084339999943,53542.06777176 2023-07-03,13:17:43.000,184,10980236,13165,0,1688390262,13157.771889839998,99.28903992000414,53541.97693920001 2023-07-03,13:17:44.000,184,10980216,13285,0,1688390263,13157.825780319989,99.28199079000478,53541.97693920001 2023-07-03,13:17:45.000,184,10980229,13005,0,1688390264,13157.899879729994,99.23969601000135,53542.053797520006 2023-07-03,13:17:46.000,184,10980263,13325,0,1688390265,13157.913352349999,99.232646880002,53542.06078464 2023-07-03,13:17:47.000,184,10980243,13045,0,1688390266,13157.980715449994,99.20445036000456,53542.00488768001 2023-07-03,13:17:48.000,184,10980242,13165,0,1688390267,13157.947033899989,99.12690993000433,53541.99091344 2023-07-03,13:17:49.000,184,10980259,13245,0,1688390268,13157.980715449994,99.14805732000241,53541.95597784001 2023-07-03,13:17:50.000,184,10980243,13245,0,1688390269,13158.12891426999,99.1198607999977,53541.97693920001 2023-07-03,13:17:51.000,184,10980267,12925,0,1688390270,13158.101969029995,99.09871340999962,53542.03982328 2023-07-03,13:17:52.000,184,10980218,13285,0,1688390271,13158.101969029995,99.0493695000041,53541.99091344 2023-07-03,13:17:53.000,184,10980195,13045,0,1688390272,13158.18954105999,99.02117297999939,53541.99790056001 2023-07-03,13:17:54.000,184,10980249,13285,0,1688390273,13158.263640469995,98.97182907000388,53542.01886192 2023-07-03,13:17:55.000,184,10980269,13005,0,1688390274,13158.35121249999,98.95068167999852,53542.1166816 2023-07-03,13:17:56.000,184,10980275,13085,0,1688390275,13158.33100356999,98.9365834199998,53542.06777176 2023-07-03,13:17:57.000,184,10980253,13045,0,1688390276,13158.324267259995,98.88019037999766,53541.99091344 2023-07-03,13:17:58.000,184,10980276,13125,0,1688390277,13158.324267259995,98.8731412499983,53541.97693920001 2023-07-03,13:17:59.000,184,10980219,13125,0,1688390278,13158.43878453,98.88723951000429,53542.10969448 2023-07-03,13:18:00.000,184,10980219,13085,0,1688390279,13158.485938699996,98.88019037999766,53542.15860432 2023-07-03,13:18:01.000,184,10980252,12965,0,1688390280,13158.586983349996,98.82379734000278,53542.1865528 2023-07-03,13:18:02.000,184,10980227,13045,0,1688390281,13158.566774419996,98.8378956000015,53542.17956568 2023-07-03,13:18:03.000,184,10980237,13125,0,1688390282,13158.580247040001,98.85904298999958,53542.081746 2023-07-03,13:18:04.000,184,10980308,13125,0,1688390283,13158.634137519992,98.85904298999958,53542.13764296 2023-07-03,13:18:05.000,184,10980213,13365,0,1688390284,13158.674555379992,98.89428864000365,53542.1865528 2023-07-03,13:18:06.000,184,10980250,13165,0,1688390285,13158.667819069997,98.90838690000237,53542.221488400006 2023-07-03,13:18:07.000,184,10980259,12725,0,1688390286,13158.674555379992,98.94363254999917,53542.151617200005 2023-07-03,13:18:08.000,184,10980213,13125,0,1688390287,13158.634137519992,98.97887820000324,53542.1865528 2023-07-03,13:18:09.000,184,10980226,13125,0,1688390288,13158.748654789997,99.02117297999939,53542.22847552 2023-07-03,13:18:10.000,184,10980250,13085,0,1688390289,13158.681291690002,99.07051689000218,53542.24244976001 2023-07-03,13:18:11.000,184,10980215,13285,0,1688390290,13158.701500620002,99.09166428000026,53542.29135960001 2023-07-03,13:18:12.000,184,10980300,13285,0,1688390291,13158.654346449992,99.15510645000177,53542.27738536 2023-07-03,13:18:13.000,184,10980230,12965,0,1688390292,13158.600455970001,99.20445036000456,53542.270398240005 2023-07-03,13:18:14.000,184,10980283,13125,0,1688390293,13158.546565489996,99.25379427000007,53542.28437248 2023-07-03,13:18:15.000,184,10980228,13325,0,1688390294,13158.566774419996,99.2960890500035,53542.29135960001 2023-07-03,13:18:16.000,184,10980227,13045,0,1688390295,13158.512883939991,99.32428557000094,53542.30533384 2023-07-03,13:18:17.000,184,10980261,12845,0,1688390296,13158.499411320001,99.38067861000309,53542.319308080005 2023-07-03,13:18:18.000,184,10980235,12965,0,1688390297,13158.432048219991,99.4300225199986,53542.3262952 2023-07-03,13:18:19.000,184,10980258,12965,0,1688390298,13158.445520839996,99.47936643000139,53542.389179280006 2023-07-03,13:18:20.000,184,10980289,13325,0,1688390299,13158.35794881,99.48641556000075,53542.319308080005 2023-07-03,13:18:21.000,184,10980231,13085,0,1688390300,13158.324267259995,99.52871034000418,53542.31232096001 2023-07-03,13:18:22.000,184,10980249,12725,0,1688390301,13158.27037677999,99.5780542499997,53542.33328232001 2023-07-03,13:18:23.000,184,10980203,12885,0,1688390302,13158.23669523,99.57100512000034,53542.3262952 2023-07-03,13:18:24.000,184,10980225,13005,0,1688390303,13158.223222609995,99.57100512000034,53542.33328232001 2023-07-03,13:18:25.000,184,10980246,13165,0,1688390304,13158.223222609995,99.5780542499997,53542.43110200001 2023-07-03,13:18:26.000,184,10980286,13045,0,1688390305,13158.27037677999,99.55690686000162,53542.389179280006 2023-07-03,13:18:27.000,184,10980242,13045,0,1688390306,13158.243431539995,99.56395599000098,53542.3961664 2023-07-03,13:18:28.000,184,10980233,13325,0,1688390307,13158.18954105999,99.58510337999905,53542.438089120005 2023-07-03,13:18:29.000,184,10980223,13325,0,1688390308,13158.223222609995,99.5428086000029,53542.34026944001 2023-07-03,13:18:30.000,184,10980326,13125,0,1688390309,13158.17606844,99.52166121000482,53542.389179280006 2023-07-03,13:18:31.000,184,10980218,13165,0,1688390310,13158.23669523,99.45821904000331,53542.40315352 2023-07-03,13:18:32.000,184,10980256,12685,0,1688390311,13158.203013679995,99.45821904000331,53542.31232096001 2023-07-03,13:18:33.000,184,10980224,13005,0,1688390312,13158.263640469995,99.45116991000396,53542.368217920004 2023-07-03,13:18:34.000,184,10980210,13005,0,1688390313,13158.31079463999,99.38067861000309,53542.38219216001 2023-07-03,13:18:35.000,184,10980238,12925,0,1688390314,13158.364685119996,99.35953121999773,53542.438089120005 2023-07-03,13:18:36.000,184,10980251,13125,0,1688390315,13158.35121249999,99.35248208999838,53542.40315352 2023-07-03,13:18:37.000,184,10980311,13245,0,1688390316,13158.37815774,99.32428557000094,53542.3262952 2023-07-03,13:18:38.000,184,10980232,13125,0,1688390317,13158.405102979996,99.31723644000158,53542.3262952 2023-07-03,13:18:39.000,184,10980264,13045,0,1688390318,13158.47920239,99.24674514000071,53542.34026944001 2023-07-03,13:18:40.000,184,10980257,13005,0,1688390319,13158.566774419996,99.232646880002,53542.35424368 2023-07-03,13:18:41.000,184,10980245,13125,0,1688390320,13158.627401209997,99.1833029699992,53542.42411488 2023-07-03,13:18:42.000,184,10980258,13125,0,1688390321,13158.607192279997,99.21149949000392,53542.34725656 2023-07-03,13:18:43.000,184,10980249,13325,0,1688390322,13158.620664900001,99.1833029699992,53542.35424368 2023-07-03,13:18:44.000,184,10980314,12885,0,1688390323,13158.667819069997,99.19035209999856,53542.368217920004 2023-07-03,13:18:45.000,184,10980252,12965,0,1688390324,13158.701500620002,99.232646880002,53542.34725656 2023-07-03,13:18:46.000,184,10980222,13285,0,1688390325,13158.667819069997,99.21149949000392,53542.389179280006 2023-07-03,13:18:47.000,184,10980234,13085,0,1688390326,13158.661082760002,99.23969601000135,53542.33328232001 2023-07-03,13:18:48.000,184,10980268,13325,0,1688390327,13158.688027999997,99.23969601000135,53542.3262952 2023-07-03,13:18:49.000,184,10980248,12965,0,1688390328,13158.782336340002,99.23969601000135,53542.38219216001 2023-07-03,13:18:50.000,184,10980295,12925,0,1688390329,13158.775600029992,99.26084339999943,53542.41014064001 2023-07-03,13:18:51.000,184,10980272,13125,0,1688390330,13158.782336340002,99.30313818000286,53542.41014064001 2023-07-03,13:18:52.000,184,10980248,12845,0,1688390331,13158.714973239992,99.28903992000414,53542.389179280006 2023-07-03,13:18:53.000,184,10980223,13165,0,1688390332,13158.694764309992,99.2960890500035,53542.3262952 2023-07-03,13:18:54.000,184,10980262,12965,0,1688390333,13158.701500620002,99.30313818000286,53542.34725656 2023-07-03,13:18:55.000,184,10980271,12805,0,1688390334,13158.755391099992,99.28199079000478,53542.36123080001 2023-07-03,13:18:56.000,184,10980255,12925,0,1688390335,13158.768863719997,99.2960890500035,53542.3961664 2023-07-03,13:18:57.000,184,10980288,13165,0,1688390336,13158.775600029992,99.31018731000222,53542.40315352 2023-07-03,13:18:58.000,184,10980232,13085,0,1688390337,13158.782336340002,99.28903992000414,53542.368217920004 2023-07-03,13:18:59.000,184,10980224,13165,0,1688390338,13158.802545270002,99.2960890500035,53542.41014064001 2023-07-03,13:19:00.000,184,10980218,12965,0,1688390339,13158.842963130002,99.28903992000414,53542.37520504 2023-07-03,13:19:01.000,184,10980207,13325,0,1688390340,13158.822754200002,99.28199079000478,53542.41014064001 2023-07-03,13:19:02.000,184,10980247,13045,0,1688390341,13158.836226819993,99.2960890500035,53542.35424368 2023-07-03,13:19:03.000,184,10980191,12965,0,1688390342,13158.829490509997,99.26084339999943,53542.368217920004 2023-07-03,13:19:04.000,184,10980234,12845,0,1688390343,13158.842963130002,99.26789252999879,53542.35424368 2023-07-03,13:19:05.000,184,10980217,12805,0,1688390344,13158.816017889993,99.232646880002,53542.35424368 2023-07-03,13:19:06.000,184,10980286,12965,0,1688390345,13158.883380990002,99.21854862000328,53542.4660376 2023-07-03,13:19:07.000,184,10980244,12925,0,1688390346,13158.944007779988,99.19740122999792,53542.4660376 2023-07-03,13:19:08.000,184,10980271,12765,0,1688390347,13158.910326229998,99.24674514000071,53542.48001184001 2023-07-03,13:19:09.000,184,10980242,13285,0,1688390348,13158.863172060002,99.19035209999856,53542.37520504 2023-07-03,13:19:10.000,184,10980244,13045,0,1688390349,13158.883380990002,99.20445036000456,53542.42411488 2023-07-03,13:19:11.000,184,10980287,12965,0,1688390350,13158.937271469993,99.22559775000263,53542.52193456 2023-07-03,13:19:12.000,184,10980246,13205,0,1688390351,13158.910326229998,99.26789252999879,53542.45206336 2023-07-03,13:19:13.000,184,10980232,13285,0,1688390352,13158.970953019998,99.28199079000478,53542.45905048001 2023-07-03,13:19:14.000,184,10980250,13285,0,1688390353,13158.991161949998,99.25379427000007,53542.52193456 2023-07-03,13:19:15.000,184,10980253,12965,0,1688390354,13158.984425639988,99.28903992000414,53542.535908800004 2023-07-03,13:19:16.000,184,10980256,13325,0,1688390355,13158.984425639988,99.32428557000094,53542.556870160006 2023-07-03,13:19:17.000,184,10980232,13165,0,1688390356,13158.957480399993,99.37362948000373,53542.48001184001 2023-07-03,13:19:18.000,184,10980266,13005,0,1688390357,13158.937271469993,99.42297338999924,53542.50097320001 2023-07-03,13:19:19.000,184,10980227,13245,0,1688390358,13158.977689329993,99.45116991000396,53542.54988304001 2023-07-03,13:19:20.000,184,10980254,13165,0,1688390359,13158.970953019998,99.45821904000331,53542.535908800004 2023-07-03,13:19:21.000,184,10980247,13285,0,1688390360,13159.045052429989,99.49346469000011,53542.54988304001 2023-07-03,13:19:22.000,184,10980242,12965,0,1688390361,13159.024843499988,99.55690686000162,53542.57783152001 2023-07-03,13:19:23.000,184,10980258,13285,0,1688390362,13159.038316119993,99.55690686000162,53542.51494744 2023-07-03,13:19:24.000,184,10980233,13365,0,1688390363,13159.031579809998,99.55690686000162,53542.61975424 2023-07-03,13:19:25.000,184,10980264,12885,0,1688390364,13159.018107189993,99.57100512000034,53542.50796032001 2023-07-03,13:19:26.000,184,10980253,13325,0,1688390365,13159.031579809998,99.6414964200012,53542.535908800004 2023-07-03,13:19:27.000,184,10980278,12925,0,1688390366,13159.018107189993,99.65559467999992,53542.50097320001 2023-07-03,13:19:28.000,184,10980270,13365,0,1688390367,13159.038316119993,99.6414964200012,53542.52193456 2023-07-03,13:19:29.000,184,10980274,13285,0,1688390368,13159.119151839994,99.66969293999864,53542.6407156 2023-07-03,13:19:30.000,184,10980309,13085,0,1688390369,13159.152833389999,99.68379120000463,53542.62674136001 2023-07-03,13:19:31.000,184,10980299,13045,0,1688390370,13159.18651493999,99.68379120000463,53542.605780000005 2023-07-03,13:19:32.000,184,10980270,12965,0,1688390371,13159.159569699994,99.70493859000271,53542.605780000005 2023-07-03,13:19:33.000,184,10980260,12845,0,1688390372,13159.20672386999,99.690840330004,53542.57783152001 2023-07-03,13:19:34.000,184,10980269,13165,0,1688390373,13159.193251249999,99.66969293999864,53542.59180576 2023-07-03,13:19:35.000,184,10980254,13085,0,1688390374,13159.301032209994,99.66969293999864,53542.58481864 2023-07-03,13:19:36.000,184,10980312,13245,0,1688390375,13159.34818637999,99.64854555000056,53542.58481864 2023-07-03,13:19:37.000,184,10980262,13125,0,1688390376,13159.381867929995,99.62034903000313,53542.5708444 2023-07-03,13:19:38.000,184,10980265,12885,0,1688390377,13159.422285789995,99.59215250999841,53542.605780000005 2023-07-03,13:19:39.000,184,10980262,13085,0,1688390378,13159.47617627,99.60625077000441,53542.61975424 2023-07-03,13:19:40.000,184,10980216,13125,0,1688390379,13159.44923102999,99.58510337999905,53542.57783152001 2023-07-03,13:19:41.000,184,10980271,13245,0,1688390380,13159.47617627,99.58510337999905,53542.58481864 2023-07-03,13:19:42.000,184,10980250,13285,0,1688390381,13159.46943995999,99.57100512000034,53542.61276712 2023-07-03,13:19:43.000,184,10980246,12845,0,1688390382,13159.48964888999,99.57100512000034,53542.57783152001 2023-07-03,13:19:44.000,184,10980255,12925,0,1688390383,13159.482912579995,99.58510337999905,53542.605780000005 2023-07-03,13:19:45.000,184,10980277,13085,0,1688390384,13159.53680306,99.62739816000249,53542.59879288001 2023-07-03,13:19:46.000,184,10980269,12925,0,1688390385,13159.53680306,99.61329990000377,53542.61975424 2023-07-03,13:19:47.000,184,10980276,13205,0,1688390386,13159.523330439995,99.63444729000184,53542.68962544 2023-07-03,13:19:48.000,184,10980279,13285,0,1688390387,13159.462703649995,99.68379120000463,53542.58481864 2023-07-03,13:19:49.000,184,10980361,13285,0,1688390388,13159.442494719995,99.690840330004,53542.654689840005 2023-07-03,13:19:50.000,184,10980264,12925,0,1688390389,13159.41554948,99.72608598000079,53542.69661256001 2023-07-03,13:19:51.000,184,10980267,13005,0,1688390390,13159.442494719995,99.72608598000079,53542.73853528 2023-07-03,13:19:52.000,184,10980295,13045,0,1688390391,13159.40881316999,99.74723336999887,53542.780458 2023-07-03,13:19:53.000,184,10980275,13285,0,1688390392,13159.34818637999,99.77542989000358,53542.71757392001 2023-07-03,13:19:54.000,184,10980241,12605,0,1688390393,13159.321241139995,99.76838076000422,53542.66167696 2023-07-03,13:19:55.000,184,10980256,12965,0,1688390394,13159.40881316999,99.77542989000358,53542.773470880005 2023-07-03,13:19:56.000,184,10980265,13205,0,1688390395,13159.341450069995,99.79657728000166,53542.79443224001 2023-07-03,13:19:57.000,184,10980262,13365,0,1688390396,13159.341450069995,99.83182292999845,53542.73154816 2023-07-03,13:19:58.000,184,10980252,12925,0,1688390397,13159.36839530999,99.81772466999973,53542.75250952 2023-07-03,13:19:59.000,184,10980270,13285,0,1688390398,13159.34818637999,99.83887205999781,53542.76648376001 2023-07-03,13:20:00.000,184,10980251,13125,0,1688390399,13159.381867929995,99.8529703200038,53542.75250952 2023-07-03,13:20:01.000,184,10980269,13285,0,1688390400,13159.422285789995,99.84592119000445,53542.84334208001 2023-07-03,13:20:02.000,184,10980253,12925,0,1688390401,13159.40881316999,99.83182292999845,53542.780458 2023-07-03,13:20:03.000,184,10980279,12845,0,1688390402,13159.46943995999,99.81772466999973,53542.74552240001 2023-07-03,13:20:04.000,184,10980303,13085,0,1688390403,13159.50985781999,99.8247737999991,53542.822380720005 2023-07-03,13:20:05.000,184,10980271,12845,0,1688390404,13159.53006674999,99.80362641000102,53542.822380720005 2023-07-03,13:20:06.000,184,10980281,13245,0,1688390405,13159.59069353999,99.7895281500023,53542.75949664 2023-07-03,13:20:07.000,184,10980234,12965,0,1688390406,13159.543539369995,99.81067554000037,53542.773470880005 2023-07-03,13:20:08.000,184,10980248,13085,0,1688390407,13159.583957229996,99.79657728000166,53542.75250952 2023-07-03,13:20:09.000,184,10980271,13205,0,1688390408,13159.691738189991,99.76838076000422,53542.80840648 2023-07-03,13:20:10.000,184,10980285,13085,0,1688390409,13159.67826557,99.72608598000079,53542.84334208001 2023-07-03,13:20:11.000,184,10980244,12845,0,1688390410,13159.725419739996,99.74723336999887,53542.81539360001 2023-07-03,13:20:12.000,184,10980218,13165,0,1688390411,13159.6984745,99.70493859000271,53542.8503292 2023-07-03,13:20:13.000,184,10980266,13005,0,1688390412,13159.671529259991,99.71903685000143,53542.75949664 2023-07-03,13:20:14.000,184,10980255,13085,0,1688390413,13159.671529259991,99.72608598000079,53542.75250952 2023-07-03,13:20:15.000,184,10980274,13325,0,1688390414,13159.759101290001,99.72608598000079,53542.82936784 2023-07-03,13:20:16.000,184,10980290,13125,0,1688390415,13159.718683430001,99.71903685000143,53542.86430344001 2023-07-03,13:20:17.000,184,10980293,13085,0,1688390416,13159.67826557,99.73313511000015,53542.836354959996 2023-07-03,13:20:18.000,184,10980273,13045,0,1688390417,13159.685001879996,99.73313511000015,53542.87827768 2023-07-03,13:20:19.000,184,10980251,13205,0,1688390418,13159.718683430001,99.76838076000422,53542.871290560004 2023-07-03,13:20:20.000,184,10980243,13085,0,1688390419,13159.691738189991,99.75428249999823,53542.822380720005 2023-07-03,13:20:21.000,184,10980250,13045,0,1688390420,13159.664792949996,99.78247902000294,53542.80141936 2023-07-03,13:20:22.000,184,10980253,13045,0,1688390421,13159.65805664,99.84592119000445,53542.80141936 2023-07-03,13:20:23.000,184,10980270,13285,0,1688390422,13159.57722092,99.87411771000188,53542.79443224001 2023-07-03,13:20:24.000,184,10980244,12925,0,1688390423,13159.57048460999,99.91641248999804,53542.78744512 2023-07-03,13:20:25.000,184,10980245,13045,0,1688390424,13159.59742985,99.93051075000403,53542.892251920006 2023-07-03,13:20:26.000,184,10980283,13005,0,1688390425,13159.59742985,99.93051075000403,53542.93417464001 2023-07-03,13:20:27.000,184,10980260,13125,0,1688390426,13159.55027567999,99.95870727000147,53542.86430344001 2023-07-03,13:20:28.000,184,10980278,12845,0,1688390427,13159.44923102999,99.97985465999955,53542.81539360001 2023-07-03,13:20:29.000,184,10980321,13405,0,1688390428,13159.402076859995,100.02919857000234,53542.84334208001 2023-07-03,13:20:30.000,184,10980305,12925,0,1688390429,13159.38860423999,100.04329683000105,53542.87827768 2023-07-03,13:20:31.000,184,10980260,13245,0,1688390430,13159.361658999995,100.05034596000041,53542.87827768 2023-07-03,13:20:32.000,184,10980285,13125,0,1688390431,13159.34818637999,100.07854247999785,53542.80840648 2023-07-03,13:20:33.000,184,10980259,13045,0,1688390432,13159.33471376,100.08559161000449,53542.80141936 2023-07-03,13:20:34.000,184,10980271,13005,0,1688390433,13159.361658999995,100.05034596000041,53542.84334208001 2023-07-03,13:20:35.000,184,10980268,13445,0,1688390434,13159.38860423999,100.07149334999849,53542.8503292 2023-07-03,13:20:36.000,184,10980320,13005,0,1688390435,13159.361658999995,100.07149334999849,53542.8503292 2023-07-03,13:20:37.000,184,10980263,13125,0,1688390436,13159.33471376,100.05739508999977,53542.75250952 2023-07-03,13:20:38.000,184,10980281,12925,0,1688390437,13159.341450069995,100.02919857000234,53542.73853528 2023-07-03,13:20:39.000,184,10980237,13245,0,1688390438,13159.42902209999,100.0010020500049,53542.79443224001 2023-07-03,13:20:40.000,184,10980267,13285,0,1688390439,13159.462703649995,99.96575640000083,53542.80840648 2023-07-03,13:20:41.000,184,10980227,13085,0,1688390440,13159.46943995999,99.96575640000083,53542.80141936 2023-07-03,13:20:42.000,184,10980256,13165,0,1688390441,13159.48964888999,99.95165814000211,53542.75949664 2023-07-03,13:20:43.000,184,10980278,13045,0,1688390442,13159.55701199,99.95165814000211,53542.74552240001 2023-07-03,13:20:44.000,184,10980293,12765,0,1688390443,13159.53680306,99.93051075000403,53542.78744512 2023-07-03,13:20:45.000,184,10980278,13285,0,1688390444,13159.583957229996,99.91641248999804,53542.836354959996 2023-07-03,13:20:46.000,184,10980277,13245,0,1688390445,13159.57048460999,99.92346162000467,53542.81539360001 2023-07-03,13:20:47.000,184,10980272,12885,0,1688390446,13159.53006674999,99.90231422999932,53542.80840648 2023-07-03,13:20:48.000,184,10980272,13045,0,1688390447,13159.53006674999,99.89526509999996,53542.75949664 2023-07-03,13:20:49.000,184,10980243,13045,0,1688390448,13159.61090246999,99.86001945000316,53542.836354959996 2023-07-03,13:20:50.000,184,10980260,12885,0,1688390449,13159.651320329991,99.90231422999932,53542.81539360001 2023-07-03,13:20:51.000,184,10980269,13245,0,1688390450,13159.631111399991,99.88116684000124,53542.871290560004 2023-07-03,13:20:52.000,184,10980272,13325,0,1688390451,13159.604166159996,99.86706858000252,53542.78744512 2023-07-03,13:20:53.000,184,10980242,13285,0,1688390452,13159.50985781999,99.87411771000188,53542.81539360001 2023-07-03,13:20:54.000,184,10980270,13285,0,1688390453,13159.53006674999,99.8882159700006,53542.78744512 2023-07-03,13:20:55.000,184,10980240,12925,0,1688390454,13159.45596734,99.88116684000124,53542.82936784 2023-07-03,13:20:56.000,184,10980247,12925,0,1688390455,13159.41554948,99.86001945000316,53542.822380720005 2023-07-03,13:20:57.000,184,10980254,12965,0,1688390456,13159.442494719995,99.8247737999991,53542.85731632 2023-07-03,13:20:58.000,184,10980262,13005,0,1688390457,13159.41554948,99.86001945000316,53542.88526480001 2023-07-03,13:20:59.000,184,10980264,13085,0,1688390458,13159.37513162,99.87411771000188,53542.82936784 2023-07-03,13:21:00.000,184,10980268,13365,0,1688390459,13159.36839530999,99.90231422999932,53542.80141936 2023-07-03,13:21:01.000,184,10980243,13085,0,1688390460,13159.381867929995,99.87411771000188,53542.79443224001 2023-07-03,13:21:02.000,184,10980264,12685,0,1688390461,13159.34818637999,99.92346162000467,53542.76648376001 2023-07-03,13:21:03.000,184,10980276,12965,0,1688390462,13159.30776851999,99.91641248999804,53542.78744512 2023-07-03,13:21:04.000,184,10980207,13085,0,1688390463,13159.28755958999,99.9869037899989,53542.76648376001 2023-07-03,13:21:05.000,184,10980254,13485,0,1688390464,13159.321241139995,99.93755988000339,53542.85731632 2023-07-03,13:21:06.000,184,10980249,13125,0,1688390465,13159.381867929995,99.9869037899989,53542.822380720005 2023-07-03,13:21:07.000,184,10980280,13045,0,1688390466,13159.361658999995,100.0010020500049,53542.8503292 2023-07-03,13:21:08.000,184,10980228,12965,0,1688390467,13159.301032209994,100.04329683000105,53542.74552240001 2023-07-03,13:21:09.000,184,10980212,13245,0,1688390468,13159.32797744999,100.00805118000426,53542.80141936 2023-07-03,13:21:10.000,184,10980269,12965,0,1688390469,13159.33471376,100.04329683000105,53542.82936784 2023-07-03,13:21:11.000,184,10980271,13245,0,1688390470,13159.321241139995,100.02919857000234,53542.773470880005 2023-07-03,13:21:12.000,184,10980269,13125,0,1688390471,13159.25387804,100.0362477000017,53542.66167696 2023-07-03,13:21:13.000,184,10980284,13005,0,1688390472,13159.32797744999,100.01510031000362,53542.81539360001 2023-07-03,13:21:14.000,184,10980241,13405,0,1688390473,13159.33471376,99.97985465999955,53542.89923904 2023-07-03,13:21:15.000,184,10980260,13325,0,1688390474,13159.402076859995,99.95870727000147,53542.86430344001 2023-07-03,13:21:16.000,184,10980247,13085,0,1688390475,13159.422285789995,99.97985465999955,53542.79443224001 2023-07-03,13:21:17.000,184,10980214,12925,0,1688390476,13159.35492269,99.91641248999804,53542.780458 2023-07-03,13:21:18.000,184,10980251,12925,0,1688390477,13159.40881316999,99.92346162000467,53542.780458 2023-07-03,13:21:19.000,184,10980266,13005,0,1688390478,13159.44923102999,99.87411771000188,53542.75949664 2023-07-03,13:21:20.000,184,10980294,13245,0,1688390479,13159.462703649995,99.86001945000316,53542.822380720005 2023-07-03,13:21:21.000,184,10980264,13125,0,1688390480,13159.46943995999,99.83182292999845,53542.822380720005 2023-07-03,13:21:22.000,184,10980269,13005,0,1688390481,13159.442494719995,99.8247737999991,53542.836354959996 2023-07-03,13:21:23.000,184,10980238,13285,0,1688390482,13159.422285789995,99.81067554000037,53542.892251920006 2023-07-03,13:21:24.000,184,10980262,13165,0,1688390483,13159.47617627,99.80362641000102,53542.822380720005 2023-07-03,13:21:25.000,184,10980264,13245,0,1688390484,13159.503121509995,99.81067554000037,53542.86430344001 2023-07-03,13:21:26.000,184,10980318,13125,0,1688390485,13159.51659413,99.8247737999991,53542.8503292 2023-07-03,13:21:27.000,184,10980240,13285,0,1688390486,13159.59069353999,99.80362641000102,53542.871290560004 2023-07-03,13:21:28.000,184,10980263,13045,0,1688390487,13159.57722092,99.84592119000445,53542.836354959996 2023-07-03,13:21:29.000,184,10980277,13085,0,1688390488,13159.644584019996,99.83887205999781,53542.82936784 2023-07-03,13:21:30.000,184,10980249,13165,0,1688390489,13159.583957229996,99.83182292999845,53542.80840648 2023-07-03,13:21:31.000,184,10980255,13245,0,1688390490,13159.65805664,99.7895281500023,53542.871290560004 2023-07-03,13:21:32.000,184,10980249,13205,0,1688390491,13159.631111399991,99.80362641000102,53542.892251920006 2023-07-03,13:21:33.000,184,10980230,13045,0,1688390492,13159.664792949996,99.8247737999991,53542.84334208001 2023-07-03,13:21:34.000,184,10980253,13125,0,1688390493,13159.685001879996,99.86706858000252,53542.79443224001 2023-07-03,13:21:35.000,184,10980236,13205,0,1688390494,13159.725419739996,99.8247737999991,53542.84334208001 2023-07-03,13:21:36.000,184,10980270,12885,0,1688390495,13159.6984745,99.87411771000188,53542.81539360001 2023-07-03,13:21:37.000,184,10980255,13125,0,1688390496,13159.644584019996,99.88116684000124,53542.822380720005 2023-07-03,13:21:38.000,184,10980238,13205,0,1688390497,13159.63784771,99.86001945000316,53542.822380720005 2023-07-03,13:21:39.000,184,10980219,13165,0,1688390498,13159.691738189991,99.84592119000445,53542.88526480001 2023-07-03,13:21:40.000,184,10980267,12925,0,1688390499,13159.59742985,99.84592119000445,53542.90622616 2023-07-03,13:21:41.000,184,10980266,13205,0,1688390500,13159.631111399991,99.87411771000188,53542.86430344001 2023-07-03,13:21:42.000,184,10980236,13045,0,1688390501,13159.65805664,99.91641248999804,53542.76648376001 2023-07-03,13:21:43.000,184,10980249,13245,0,1688390502,13159.624375089996,99.91641248999804,53542.80141936 2023-07-03,13:21:44.000,184,10980236,13005,0,1688390503,13159.604166159996,99.97985465999955,53542.88526480001 2023-07-03,13:21:45.000,184,10980257,13125,0,1688390504,13159.65805664,99.97280553000019,53542.87827768 2023-07-03,13:21:46.000,184,10980236,12965,0,1688390505,13159.61090246999,99.99395291999826,53542.85731632 2023-07-03,13:21:47.000,184,10980269,13245,0,1688390506,13159.59069353999,99.97280553000019,53542.86430344001 2023-07-03,13:21:48.000,184,10980279,13005,0,1688390507,13159.53006674999,100.02214944000298,53542.85731632 2023-07-03,13:21:49.000,184,10980262,13165,0,1688390508,13159.53680306,100.0362477000017,53542.81539360001 2023-07-03,13:21:50.000,184,10980260,12965,0,1688390509,13159.48964888999,100.08559161000449,53542.86430344001 2023-07-03,13:21:51.000,184,10980248,12885,0,1688390510,13159.462703649995,100.0996898700032,53542.89923904 2023-07-03,13:21:52.000,184,10980268,12845,0,1688390511,13159.42902209999,100.10673900000256,53542.836354959996 2023-07-03,13:21:53.000,184,10980253,13005,0,1688390512,13159.38860423999,100.12083726000128,53542.89923904 2023-07-03,13:21:54.000,184,10980234,13285,0,1688390513,13159.361658999995,100.14903377999872,53542.94814888 2023-07-03,13:21:55.000,184,10980211,13245,0,1688390514,13159.34818637999,100.14903377999872,53542.88526480001 2023-07-03,13:21:56.000,184,10980282,13125,0,1688390515,13159.28755958999,100.21952507999958,53542.836354959996 2023-07-03,13:21:57.000,184,10980264,13045,0,1688390516,13159.27408697,100.19837769000151,53542.836354959996 2023-07-03,13:21:58.000,184,10980269,12685,0,1688390517,13159.25387804,100.25477073000366,53542.78744512 2023-07-03,13:21:59.000,184,10980257,13205,0,1688390518,13159.2942959,100.21247595000023,53542.86430344001 2023-07-03,13:22:00.000,184,10980244,13205,0,1688390519,13159.213460179999,100.24067246999766,53542.90622616 2023-07-03,13:22:01.000,184,10980218,13165,0,1688390520,13159.213460179999,100.24067246999766,53542.86430344001 2023-07-03,13:22:02.000,184,10980238,13365,0,1688390521,13159.193251249999,100.24067246999766,53542.80840648 2023-07-03,13:22:03.000,184,10980241,13085,0,1688390522,13159.159569699994,100.2336233399983,53542.780458 2023-07-03,13:22:04.000,184,10980284,13205,0,1688390523,13159.119151839994,100.2477216000043,53542.773470880005 2023-07-03,13:22:05.000,184,10980258,13245,0,1688390524,13159.092206599998,100.21952507999958,53542.76648376001 2023-07-03,13:22:06.000,184,10980254,13205,0,1688390525,13159.071997669998,100.16313204000471,53542.78744512 2023-07-03,13:22:07.000,184,10980251,12925,0,1688390526,13158.997898259993,100.14903377999872,53542.73154816 2023-07-03,13:22:08.000,184,10980278,12965,0,1688390527,13159.045052429989,100.13493552,53542.71757392001 2023-07-03,13:22:09.000,184,10980311,13045,0,1688390528,13159.092206599998,100.07854247999785,53542.80840648 2023-07-03,13:22:10.000,184,10980278,13125,0,1688390529,13159.078733979994,100.0996898700032,53542.80141936 2023-07-03,13:22:11.000,184,10980241,13045,0,1688390530,13159.098942909994,100.07149334999849,53542.78744512 2023-07-03,13:22:12.000,184,10980203,13285,0,1688390531,13159.092206599998,100.04329683000105,53542.75949664 2023-07-03,13:22:13.000,184,10980251,13285,0,1688390532,13159.031579809998,100.0362477000017,53542.66167696 2023-07-03,13:22:14.000,184,10980305,13285,0,1688390533,13158.991161949998,100.0362477000017,53542.703599680004 2023-07-03,13:22:15.000,184,10980248,13125,0,1688390534,13159.071997669998,99.97985465999955,53542.74552240001 2023-07-03,13:22:16.000,184,10980254,13245,0,1688390535,13159.024843499988,100.0010020500049,53542.76648376001 2023-07-03,13:22:17.000,184,10980269,13205,0,1688390536,13159.018107189993,99.99395291999826,53542.780458 2023-07-03,13:22:18.000,184,10980270,13125,0,1688390537,13159.018107189993,100.0362477000017,53542.71757392001 2023-07-03,13:22:19.000,184,10980280,13045,0,1688390538,13159.038316119993,100.02214944000298,53542.78744512 2023-07-03,13:22:20.000,184,10980282,13045,0,1688390539,13159.011370879998,100.05739508999977,53542.76648376001 2023-07-03,13:22:21.000,184,10980284,13005,0,1688390540,13159.038316119993,100.0996898700032,53542.724561040006 2023-07-03,13:22:22.000,184,10980294,13085,0,1688390541,13158.950744089998,100.11378813000192,53542.78744512 2023-07-03,13:22:23.000,184,10980274,13125,0,1688390542,13158.950744089998,100.17018117000407,53542.63372848 2023-07-03,13:22:24.000,184,10980287,13085,0,1688390543,13158.903589920003,100.19837769000151,53542.68263832 2023-07-03,13:22:25.000,184,10980238,13205,0,1688390544,13158.937271469993,100.18427943000279,53542.71757392001 2023-07-03,13:22:26.000,184,10980295,13125,0,1688390545,13158.890117299998,100.2477216000043,53542.68263832 2023-07-03,13:22:27.000,184,10980240,13165,0,1688390546,13158.923798850003,100.24067246999766,53542.703599680004 2023-07-03,13:22:28.000,184,10980276,12925,0,1688390547,13158.789072649997,100.29001638000045,53542.5708444 2023-07-03,13:22:29.000,184,10980271,13405,0,1688390548,13158.816017889993,100.3464094200026,53542.58481864 2023-07-03,13:22:30.000,184,10980290,12965,0,1688390549,13158.775600029992,100.35345855000196,53542.62674136001 2023-07-03,13:22:31.000,184,10980230,13165,0,1688390550,13158.762127410002,100.3816550699994,53542.59879288001 2023-07-03,13:22:32.000,184,10980227,12965,0,1688390551,13158.728445859997,100.43804811000155,53542.64770272001 2023-07-03,13:22:33.000,184,10980255,12965,0,1688390552,13158.714973239992,100.43804811000155,53542.63372848 2023-07-03,13:22:34.000,184,10980268,13205,0,1688390553,13158.741918480002,100.43804811000155,53542.66167696 2023-07-03,13:22:35.000,184,10980264,13205,0,1688390554,13158.741918480002,100.45214637000026,53542.63372848 2023-07-03,13:22:36.000,184,10980256,13245,0,1688390555,13158.620664900001,100.46624462999898,53542.59879288001 2023-07-03,13:22:37.000,184,10980240,12965,0,1688390556,13158.607192279997,100.48739202000434,53542.5708444 2023-07-03,13:22:38.000,184,10980296,13125,0,1688390557,13158.553301799991,100.4944411500037,53542.57783152001 2023-07-03,13:22:39.000,184,10980261,12885,0,1688390558,13158.620664900001,100.4944411500037,53542.58481864 2023-07-03,13:22:40.000,184,10980245,13005,0,1688390559,13158.634137519992,100.46624462999898,53542.61276712 2023-07-03,13:22:41.000,184,10980302,13285,0,1688390560,13158.634137519992,100.47329375999834,53542.63372848 2023-07-03,13:22:42.000,184,10980234,13445,0,1688390561,13158.613928589992,100.48739202000434,53542.605780000005 2023-07-03,13:22:43.000,184,10980251,13125,0,1688390562,13158.580247040001,100.48739202000434,53542.57783152001 2023-07-03,13:22:44.000,184,10980259,12925,0,1688390563,13158.600455970001,100.4944411500037,53542.59879288001 2023-07-03,13:22:45.000,184,10980254,13085,0,1688390564,13158.593719659992,100.4450972400009,53542.58481864 2023-07-03,13:22:46.000,184,10980228,13205,0,1688390565,13158.634137519992,100.45919549999962,53542.6407156 2023-07-03,13:22:47.000,184,10980255,13285,0,1688390566,13158.674555379992,100.48739202000434,53542.605780000005 2023-07-03,13:22:48.000,184,10980318,13245,0,1688390567,13158.640873830002,100.4944411500037,53542.59180576 2023-07-03,13:22:49.000,184,10980271,12965,0,1688390568,13158.667819069997,100.50149028000305,53542.57783152001 2023-07-03,13:22:50.000,184,10980289,12925,0,1688390569,13158.674555379992,100.55083418999857,53542.605780000005 2023-07-03,13:22:51.000,184,10980255,12965,0,1688390570,13158.688027999997,100.51558854000177,53542.59180576 2023-07-03,13:22:52.000,184,10980241,13085,0,1688390571,13158.674555379992,100.56493245000456,53542.56385728 2023-07-03,13:22:53.000,184,10980268,13085,0,1688390572,13158.627401209997,100.57198158000392,53542.486998960005 2023-07-03,13:22:54.000,184,10980264,13045,0,1688390573,13158.580247040001,100.60722723000072,53542.486998960005 2023-07-03,13:22:55.000,184,10980297,13085,0,1688390574,13158.640873830002,100.62132548999944,53542.56385728 2023-07-03,13:22:56.000,184,10980270,13285,0,1688390575,13158.640873830002,100.62132548999944,53542.5708444 2023-07-03,13:22:57.000,184,10980294,13125,0,1688390576,13158.620664900001,100.6283746199988,53542.556870160006 2023-07-03,13:22:58.000,184,10980266,13285,0,1688390577,13158.553301799991,100.68476766000094,53542.54289592 2023-07-03,13:22:59.000,184,10980218,13045,0,1688390578,13158.620664900001,100.68476766000094,53542.50097320001 2023-07-03,13:23:00.000,184,10980288,13445,0,1688390579,13158.506147629996,100.71296417999838,53542.54988304001 2023-07-03,13:23:01.000,184,10980298,12965,0,1688390580,13158.452257149991,100.75525896000181,53542.54289592 2023-07-03,13:23:02.000,184,10980277,13245,0,1688390581,13158.465729769996,100.77640634999989,53542.56385728 2023-07-03,13:23:03.000,184,10980280,12805,0,1688390582,13158.35121249999,100.78345547999925,53542.49398608 2023-07-03,13:23:04.000,184,10980298,13005,0,1688390583,13158.33773988,100.81165200000396,53542.47302472 2023-07-03,13:23:05.000,184,10980242,13125,0,1688390584,13158.35794881,100.81165200000396,53542.52892168001 2023-07-03,13:23:06.000,184,10980257,13285,0,1688390585,13158.37815774,100.7905046099986,53542.56385728 2023-07-03,13:23:07.000,184,10980236,13285,0,1688390586,13158.35794881,100.83279939000204,53542.54289592 2023-07-03,13:23:08.000,184,10980309,13285,0,1688390587,13158.22995891999,100.79755373999797,53542.50796032001 2023-07-03,13:23:09.000,184,10980252,13205,0,1688390588,13158.20974998999,100.86099590999947,53542.48001184001 2023-07-03,13:23:10.000,184,10980278,13085,0,1688390589,13158.20974998999,100.86804503999883,53542.49398608 2023-07-03,13:23:11.000,184,10980259,12965,0,1688390590,13158.19627737,100.83279939000204,53542.486998960005 2023-07-03,13:23:12.000,184,10980255,13205,0,1688390591,13158.10870533999,100.89624156000355,53542.43110200001 2023-07-03,13:23:13.000,184,10980264,12925,0,1688390592,13158.142386889995,100.86804503999883,53542.45206336 2023-07-03,13:23:14.000,184,10980257,12965,0,1688390593,13158.142386889995,100.86804503999883,53542.42411488 2023-07-03,13:23:15.000,184,10980279,13285,0,1688390594,13158.12891426999,100.85394678000011,53542.45905048001 2023-07-03,13:23:16.000,184,10980283,12885,0,1688390595,13158.08849640999,100.86804503999883,53542.4660376 2023-07-03,13:23:17.000,184,10980258,13125,0,1688390596,13158.04807854999,100.85394678000011,53542.368217920004 2023-07-03,13:23:18.000,184,10980274,12965,0,1688390597,13158.000924379994,100.87509416999819,53542.368217920004 2023-07-03,13:23:19.000,184,10980228,13125,0,1688390598,13158.02786961999,100.88214330000483,53542.37520504 2023-07-03,13:23:20.000,184,10980244,13125,0,1688390599,13158.021133309994,100.86804503999883,53542.3961664 2023-07-03,13:23:21.000,184,10980242,13205,0,1688390600,13158.00766068999,100.87509416999819,53542.40315352 2023-07-03,13:23:22.000,184,10980242,13285,0,1688390601,13157.96724282999,100.86804503999883,53542.368217920004 2023-07-03,13:23:23.000,184,10980255,13045,0,1688390602,13157.96724282999,100.91033982000226,53542.35424368 2023-07-03,13:23:24.000,184,10980276,13085,0,1688390603,13157.893143419999,100.88214330000483,53542.31232096001 2023-07-03,13:23:25.000,184,10980315,13045,0,1688390604,13157.859461869994,100.88214330000483,53542.34725656 2023-07-03,13:23:26.000,184,10980248,13365,0,1688390605,13157.845989249989,100.92443808000098,53542.42411488 2023-07-03,13:23:27.000,184,10980281,13365,0,1688390606,13157.819044009993,100.92443808000098,53542.40315352 2023-07-03,13:23:28.000,184,10980224,13045,0,1688390607,13157.778626149993,100.94558546999906,53542.33328232001 2023-07-03,13:23:29.000,184,10980258,13125,0,1688390608,13157.751680909998,100.96673286000441,53542.34026944001 2023-07-03,13:23:30.000,184,10980247,13205,0,1688390609,13157.771889839998,100.96673286000441,53542.34725656 2023-07-03,13:23:31.000,184,10980259,12845,0,1688390610,13157.744944599988,100.95263459999842,53542.389179280006 2023-07-03,13:23:32.000,184,10980280,12965,0,1688390611,13157.704526740003,100.99492938000185,53542.319308080005 2023-07-03,13:23:33.000,184,10980287,13165,0,1688390612,13157.704526740003,100.97378199000377,53542.20751416 2023-07-03,13:23:34.000,184,10980263,13165,0,1688390613,13157.623691020002,101.037224159998,53542.21450128001 2023-07-03,13:23:35.000,184,10980249,12885,0,1688390614,13157.691054119998,100.99492938000185,53542.256424 2023-07-03,13:23:36.000,184,10980215,13405,0,1688390615,13157.677581499993,101.00197851000121,53542.319308080005 2023-07-03,13:23:37.000,184,10980261,13205,0,1688390616,13157.643899950002,101.01607676999993,53542.29135960001 2023-07-03,13:23:38.000,184,10980255,13245,0,1688390617,13157.616954709993,100.98788025000249,53542.29135960001 2023-07-03,13:23:39.000,184,10980232,13085,0,1688390618,13157.657372569993,100.97378199000377,53542.29135960001 2023-07-03,13:23:40.000,184,10980283,13205,0,1688390619,13157.630427329997,100.94558546999906,53542.256424 2023-07-03,13:23:41.000,184,10980279,13165,0,1688390620,13157.643899950002,100.91033982000226,53542.24943688 2023-07-03,13:23:42.000,184,10980236,13245,0,1688390621,13157.596745779992,100.91033982000226,53542.27738536 2023-07-03,13:23:43.000,184,10980279,13405,0,1688390622,13157.563064230002,100.89624156000355,53542.17257856001 2023-07-03,13:23:44.000,184,10980229,13005,0,1688390623,13157.630427329997,100.88214330000483,53542.24244976001 2023-07-03,13:23:45.000,184,10980284,13485,0,1688390624,13157.677581499993,100.85394678000011,53542.270398240005 2023-07-03,13:23:46.000,184,10980273,12845,0,1688390625,13157.637163639993,100.84689765000076,53542.221488400006 2023-07-03,13:23:47.000,184,10980273,12925,0,1688390626,13157.616954709993,100.83279939000204,53542.15860432 2023-07-03,13:23:48.000,184,10980246,13085,0,1688390627,13157.650636259998,100.78345547999925,53542.1865528 2023-07-03,13:23:49.000,184,10980233,13205,0,1688390628,13157.623691020002,100.74116070000309,53542.151617200005 2023-07-03,13:23:50.000,184,10980225,13245,0,1688390629,13157.623691020002,100.72706244000437,53542.1865528 2023-07-03,13:23:51.000,184,10980242,13245,0,1688390630,13157.637163639993,100.70591504999902,53542.14463008001 2023-07-03,13:23:52.000,184,10980255,13165,0,1688390631,13157.603482090002,100.71296417999838,53542.09572024001 2023-07-03,13:23:53.000,184,10980265,13125,0,1688390632,13157.610218399997,100.63542374999815,53542.102707360005 2023-07-03,13:23:54.000,184,10980223,13205,0,1688390633,13157.650636259998,100.63542374999815,53542.10969448 2023-07-03,13:23:55.000,184,10980264,12965,0,1688390634,13157.637163639993,100.6283746199988,53542.1166816 2023-07-03,13:23:56.000,184,10980262,13085,0,1688390635,13157.576536849992,100.60722723000072,53542.13764296 2023-07-03,13:23:57.000,184,10980242,13125,0,1688390636,13157.529382679997,100.61427636000008,53542.06777176 2023-07-03,13:23:58.000,184,10980238,13125,0,1688390637,13157.482228510002,100.64952201000415,53542.01886192 2023-07-03,13:23:59.000,184,10980236,12925,0,1688390638,13157.482228510002,100.6283746199988,53542.04681040001 2023-07-03,13:24:00.000,184,10980285,13285,0,1688390639,13157.502437440002,100.6918167900003,53542.03982328 2023-07-03,13:24:01.000,184,10980262,12965,0,1688390640,13157.475492199992,100.67066940000223,53542.102707360005 2023-07-03,13:24:02.000,184,10980238,13005,0,1688390641,13157.428338029997,100.6918167900003,53542.081746 2023-07-03,13:24:03.000,184,10980221,12845,0,1688390642,13157.334029689991,100.67771853000158,53542.053797520006 2023-07-03,13:24:04.000,184,10980239,13205,0,1688390643,13157.280139210001,100.68476766000094,53542.1166816 2023-07-03,13:24:05.000,184,10980235,13085,0,1688390644,13157.206039799996,100.70591504999902,53542.06078464 2023-07-03,13:24:06.000,184,10980243,13045,0,1688390645,13157.206039799996,100.76935722000053,53542.07475888001 2023-07-03,13:24:07.000,184,10980238,13045,0,1688390646,13157.064577289995,100.77640634999989,53541.99091344 2023-07-03,13:24:08.000,184,10980264,13205,0,1688390647,13157.01068680999,100.81870113000332,53541.96995208 2023-07-03,13:24:09.000,184,10980253,12845,0,1688390648,13157.024159429995,100.8046028700046,53542.02584904001 2023-07-03,13:24:10.000,184,10980243,12925,0,1688390649,13156.97700526,100.83279939000204,53542.032836160004 2023-07-03,13:24:11.000,184,10980244,13045,0,1688390650,13156.86922429999,100.86099590999947,53542.032836160004 2023-07-03,13:24:12.000,184,10980239,13325,0,1688390651,13156.781652269994,100.8398485200014,53542.032836160004 2023-07-03,13:24:13.000,184,10980253,13085,0,1688390652,13156.673871309999,100.87509416999819,53541.90706800001 2023-07-03,13:24:14.000,184,10980275,13125,0,1688390653,13156.606508209989,100.9032906900029,53541.8721324 2023-07-03,13:24:15.000,184,10980219,13005,0,1688390654,13156.613244519998,100.91738895000162,53541.91405512 2023-07-03,13:24:16.000,184,10980244,12925,0,1688390655,13156.539145109993,100.9385363399997,53541.96995208 2023-07-03,13:24:17.000,184,10980245,13085,0,1688390656,13156.498727249993,100.95263459999842,53541.935016480005 2023-07-03,13:24:18.000,184,10980219,13325,0,1688390657,13156.424627840002,100.95263459999842,53541.92802936001 2023-07-03,13:24:19.000,184,10980294,12845,0,1688390658,13156.397682599993,100.95968372999778,53541.92104224 2023-07-03,13:24:20.000,184,10980264,13045,0,1688390659,13156.384209980002,100.98083112000313,53541.90008088 2023-07-03,13:24:21.000,184,10980220,13245,0,1688390660,13156.424627840002,101.00902764000057,53541.87911952001 2023-07-03,13:24:22.000,184,10980268,13245,0,1688390661,13156.390946289997,100.95263459999842,53541.816235440005 2023-07-03,13:24:23.000,184,10980267,13245,0,1688390662,13156.364001050002,100.94558546999906,53541.79527408 2023-07-03,13:24:24.000,184,10980224,13125,0,1688390663,13156.337055809992,100.91033982000226,53541.83020968001 2023-07-03,13:24:25.000,184,10980216,13085,0,1688390664,13156.444836770002,100.84689765000076,53541.8022612 2023-07-03,13:24:26.000,184,10980193,13165,0,1688390665,13156.498727249993,100.8046028700046,53541.816235440005 2023-07-03,13:24:27.000,184,10980275,12805,0,1688390666,13156.532408799998,100.8046028700046,53541.816235440005 2023-07-03,13:24:28.000,184,10980271,13005,0,1688390667,13156.458309389993,100.74116070000309,53541.71142864001 2023-07-03,13:24:29.000,184,10980282,13005,0,1688390668,13156.505463559988,100.6565711400035,53541.72540288 2023-07-03,13:24:30.000,184,10980271,12925,0,1688390669,13156.566090349988,100.57198158000392,53541.72540288 2023-07-03,13:24:31.000,184,10980288,12885,0,1688390670,13156.606508209989,100.57198158000392,53541.697454400004 2023-07-03,13:24:32.000,184,10980260,13045,0,1688390671,13156.633453449998,100.51558854000177,53541.69046728001 2023-07-03,13:24:33.000,184,10980243,13005,0,1688390672,13156.653662379998,100.39575332999812,53541.68348016 2023-07-03,13:24:34.000,184,10980244,13365,0,1688390673,13156.741234409994,100.35345855000196,53541.71142864001 2023-07-03,13:24:35.000,184,10980251,12965,0,1688390674,13156.78838857999,100.35345855000196,53541.68348016 2023-07-03,13:24:36.000,184,10980269,13285,0,1688390675,13156.801861199994,100.29706550999981,53541.697454400004 2023-07-03,13:24:37.000,184,10980255,13165,0,1688390676,13156.76817964999,100.29001638000045,53541.61360896 2023-07-03,13:24:38.000,184,10980282,13125,0,1688390677,13156.815333819999,100.27591812000173,53541.58566048 2023-07-03,13:24:39.000,184,10980261,12925,0,1688390678,13156.88943322999,100.24067246999766,53541.68348016 2023-07-03,13:24:40.000,184,10980300,13165,0,1688390679,13156.85575168,100.2477216000043,53541.66251880001 2023-07-03,13:24:41.000,184,10980259,13085,0,1688390680,13156.92985108999,100.29001638000045,53541.65553168 2023-07-03,13:24:42.000,184,10980250,13085,0,1688390681,13156.92985108999,100.27591812000173,53541.60662184 2023-07-03,13:24:43.000,184,10980313,13365,0,1688390682,13156.90964215999,100.35345855000196,53541.62059608001 2023-07-03,13:24:44.000,184,10980307,13085,0,1688390683,13156.923114779995,100.3816550699994,53541.63457032 2023-07-03,13:24:45.000,184,10980264,13285,0,1688390684,13156.92985108999,100.4450972400009,53541.6275832 2023-07-03,13:24:46.000,184,10980232,13125,0,1688390685,13156.95006001999,100.4450972400009,53541.65553168 2023-07-03,13:24:47.000,184,10980276,13085,0,1688390686,13156.92985108999,100.55083418999857,53541.61360896 2023-07-03,13:24:48.000,184,10980271,13445,0,1688390687,13156.9365874,100.55788331999793,53541.62059608001 2023-07-03,13:24:49.000,184,10980269,13245,0,1688390688,13157.003950499995,100.63542374999815,53541.63457032 2023-07-03,13:24:50.000,184,10980251,13045,0,1688390689,13157.01068680999,100.69886591999966,53541.73937712001 2023-07-03,13:24:51.000,184,10980303,13125,0,1688390690,13156.963532639995,100.74820983000245,53541.70444152 2023-07-03,13:24:52.000,184,10980244,13165,0,1688390691,13156.91637847,100.76230809000117,53541.718415760006 2023-07-03,13:24:53.000,184,10980250,13165,0,1688390692,13156.86922429999,100.84689765000076,53541.6275832 2023-07-03,13:24:54.000,184,10980252,12885,0,1688390693,13156.862487989994,100.88214330000483,53541.58566048 2023-07-03,13:24:55.000,184,10980292,12765,0,1688390694,13156.88943322999,100.91033982000226,53541.66950592001 2023-07-03,13:24:56.000,184,10980266,13205,0,1688390695,13156.842279059994,100.93148721000034,53541.76033848001 2023-07-03,13:24:57.000,184,10980263,13085,0,1688390696,13156.82880643999,101.00902764000057,53541.70444152 2023-07-03,13:24:58.000,184,10980311,13005,0,1688390697,13156.795124889999,101.02312589999929,53541.62059608001 2023-07-03,13:24:59.000,184,10980289,13085,0,1688390698,13156.822070129994,101.05837155000336,53541.697454400004 2023-07-03,13:25:00.000,184,10980306,13085,0,1688390699,13156.76817964999,101.0865680700008,53541.697454400004 2023-07-03,13:25:01.000,184,10980281,13125,0,1688390700,13156.74797071999,101.11476458999823,53541.68348016 2023-07-03,13:25:02.000,184,10980291,13085,0,1688390701,13156.680607619994,101.12886285000423,53541.69046728001 2023-07-03,13:25:03.000,184,10980304,13125,0,1688390702,13156.606508209989,101.19230501999846,53541.65553168 2023-07-03,13:25:04.000,184,10980297,13405,0,1688390703,13156.599771899993,101.1852558899991,53541.66950592001 2023-07-03,13:25:05.000,184,10980231,13205,0,1688390704,13156.660398689994,101.24164893000125,53541.65553168 2023-07-03,13:25:06.000,184,10980301,13045,0,1688390705,13156.667134999989,101.25574718999997,53541.72540288 2023-07-03,13:25:07.000,184,10980290,13125,0,1688390706,13156.694080239999,101.2980419700034,53541.68348016 2023-07-03,13:25:08.000,184,10980270,13085,0,1688390707,13156.633453449998,101.2980419700034,53541.61360896 2023-07-03,13:25:09.000,184,10980284,13325,0,1688390708,13156.566090349988,101.34033674999955,53541.59264760001 2023-07-03,13:25:10.000,184,10980257,13165,0,1688390709,13156.599771899993,101.37558240000362,53541.60662184 2023-07-03,13:25:11.000,184,10980263,13205,0,1688390710,13156.633453449998,101.41787717999978,53541.6275832 2023-07-03,13:25:12.000,184,10980291,13325,0,1688390711,13156.619980829993,101.46017196000321,53541.557712 2023-07-03,13:25:13.000,184,10980279,13085,0,1688390712,13156.613244519998,101.46722109000257,53541.63457032 2023-07-03,13:25:14.000,184,10980250,13245,0,1688390713,13156.694080239999,101.53771239000343,53541.72540288 2023-07-03,13:25:15.000,184,10980297,13325,0,1688390714,13156.74797071999,101.58705629999895,53541.67649304 2023-07-03,13:25:16.000,184,10980340,12725,0,1688390715,13156.76817964999,101.66459672999918,53541.64155744001 2023-07-03,13:25:17.000,184,10980301,13125,0,1688390716,13156.727761789989,101.6786949899979,53541.56469912 2023-07-03,13:25:18.000,184,10980226,12965,0,1688390717,13156.78838857999,101.74918628999876,53541.57168624001 2023-07-03,13:25:19.000,184,10980247,13165,0,1688390718,13156.78838857999,101.7421371599994,53541.64155744001 2023-07-03,13:25:20.000,184,10980254,13165,0,1688390719,13156.795124889999,101.78443194000283,53541.61360896 2023-07-03,13:25:21.000,184,10980267,13085,0,1688390720,13156.815333819999,101.8408249799977,53541.557712 2023-07-03,13:25:22.000,184,10980241,13165,0,1688390721,13156.80859750999,101.88311976000114,53541.58566048 2023-07-03,13:25:23.000,184,10980260,12925,0,1688390722,13156.76817964999,101.90426714999921,53541.50181504001 2023-07-03,13:25:24.000,184,10980278,13085,0,1688390723,13156.82880643999,101.92541454000457,53541.57168624001 2023-07-03,13:25:25.000,184,10980242,13445,0,1688390724,13156.801861199994,101.99590583999816,53541.57168624001 2023-07-03,13:25:26.000,184,10980251,13245,0,1688390725,13156.815333819999,102.02410236000287,53541.51578928 2023-07-03,13:25:27.000,184,10980231,13245,0,1688390726,13156.80859750999,102.06639713999903,53541.50181504001 2023-07-03,13:25:28.000,184,10980277,13245,0,1688390727,13156.83554275,102.07344626999839,53541.54373776001 2023-07-03,13:25:29.000,184,10980255,13125,0,1688390728,13156.89616954,102.1016427900031,53541.51578928 2023-07-03,13:25:30.000,184,10980280,13365,0,1688390729,13156.842279059994,102.1016427900031,53541.50880216 2023-07-03,13:25:31.000,184,10980243,13125,0,1688390730,13156.815333819999,102.08754453000438,53541.54373776001 2023-07-03,13:25:32.000,184,10980241,12965,0,1688390731,13156.76817964999,102.09459366000374,53541.51578928 2023-07-03,13:25:33.000,184,10980237,13285,0,1688390732,13156.707552859989,102.11574105000182,53541.47386656001 2023-07-03,13:25:34.000,184,10980290,13125,0,1688390733,13156.707552859989,102.08049539999774,53541.45290520001 2023-07-03,13:25:35.000,184,10980272,12885,0,1688390734,13156.774915959999,102.05229888000031,53541.4878408 2023-07-03,13:25:36.000,184,10980259,13605,0,1688390735,13156.761443339994,102.08049539999774,53541.53675064 2023-07-03,13:25:37.000,184,10980227,13165,0,1688390736,13156.707552859989,102.03115149000223,53541.45989232 2023-07-03,13:25:38.000,184,10980239,13125,0,1688390737,13156.721025479994,102.01705323000351,53541.39700824 2023-07-03,13:25:39.000,184,10980213,13325,0,1688390738,13156.721025479994,102.02410236000287,53541.480853680005 2023-07-03,13:25:40.000,184,10980267,12885,0,1688390739,13156.707552859989,101.99590583999816,53541.480853680005 2023-07-03,13:25:41.000,184,10980261,13285,0,1688390740,13156.741234409994,101.9888567099988,53541.43893096 2023-07-03,13:25:42.000,184,10980266,13205,0,1688390741,13156.687343929989,101.99590583999816,53541.4179696 2023-07-03,13:25:43.000,184,10980310,13165,0,1688390742,13156.613244519998,101.94656193000264,53541.40399536001 2023-07-03,13:25:44.000,184,10980253,13085,0,1688390743,13156.586299279988,101.91836540999793,53541.39002112 2023-07-03,13:25:45.000,184,10980318,12925,0,1688390744,13156.646926069989,101.87607063000178,53541.480853680005 2023-07-03,13:25:46.000,184,10980248,13245,0,1688390745,13156.660398689994,101.89721801999985,53541.47386656001 2023-07-03,13:25:47.000,184,10980282,13125,0,1688390746,13156.673871309999,101.88311976000114,53541.480853680005 2023-07-03,13:25:48.000,184,10980205,13205,0,1688390747,13156.660398689994,101.8901688900005,53541.40399536001 2023-07-03,13:25:49.000,184,10980229,12965,0,1688390748,13156.626717139989,101.8549232400037,53541.44591808 2023-07-03,13:25:50.000,184,10980281,13085,0,1688390749,13156.660398689994,101.8408249799977,53541.45290520001 2023-07-03,13:25:51.000,184,10980275,13285,0,1688390750,13156.700816549994,101.78443194000283,53541.46687944 2023-07-03,13:25:52.000,184,10980239,13285,0,1688390751,13156.653662379998,101.78443194000283,53541.42495672001 2023-07-03,13:25:53.000,184,10980225,12925,0,1688390752,13156.754707029999,101.76328455000476,53541.46687944 2023-07-03,13:25:54.000,184,10980231,13245,0,1688390753,13156.822070129994,101.74918628999876,53541.52277640001 2023-07-03,13:25:55.000,184,10980277,12805,0,1688390754,13156.815333819999,101.72098977000132,53541.49482792001 2023-07-03,13:25:56.000,184,10980239,12765,0,1688390755,13156.82880643999,101.72098977000132,53541.46687944 2023-07-03,13:25:57.000,184,10980261,13125,0,1688390756,13156.754707029999,101.76328455000476,53541.41098248 2023-07-03,13:25:58.000,184,10980264,13525,0,1688390757,13156.83554275,101.71394064000197,53541.4179696 2023-07-03,13:25:59.000,184,10980240,13045,0,1688390758,13156.84901536999,101.73508803000004,53541.45989232 2023-07-03,13:26:00.000,184,10980277,12965,0,1688390759,13156.83554275,101.74918628999876,53541.45989232 2023-07-03,13:26:01.000,184,10980224,13005,0,1688390760,13156.85575168,101.76328455000476,53541.50880216 2023-07-03,13:26:02.000,184,10980250,13205,0,1688390761,13156.842279059994,101.75623541999812,53541.47386656001 2023-07-03,13:26:03.000,184,10980301,12965,0,1688390762,13156.815333819999,101.77738281000347,53541.45290520001 2023-07-03,13:26:04.000,184,10980272,13325,0,1688390763,13156.801861199994,101.79148107000219,53541.47386656001 2023-07-03,13:26:05.000,184,10980263,13445,0,1688390764,13156.801861199994,101.80557933000091,53541.42495672001 2023-07-03,13:26:06.000,184,10980258,12965,0,1688390765,13156.734498099999,101.84787411000434,53541.383034000006 2023-07-03,13:26:07.000,184,10980301,13005,0,1688390766,13156.721025479994,101.8901688900005,53541.39002112 2023-07-03,13:26:08.000,184,10980283,13125,0,1688390767,13156.707552859989,101.92541454000457,53541.383034000006 2023-07-03,13:26:09.000,184,10980278,12885,0,1688390768,13156.74797071999,101.94656193000264,53541.480853680005 2023-07-03,13:26:10.000,184,10980266,13285,0,1688390769,13156.76817964999,101.99590583999816,53541.45290520001 2023-07-03,13:26:11.000,184,10980184,12765,0,1688390770,13156.74797071999,102.03820062000159,53541.480853680005 2023-07-03,13:26:12.000,184,10980264,13165,0,1688390771,13156.727761789989,102.09459366000374,53541.480853680005 2023-07-03,13:26:13.000,184,10980225,13005,0,1688390772,13156.673871309999,102.15098669999861,53541.42495672001 2023-07-03,13:26:14.000,184,10980313,13245,0,1688390773,13156.626717139989,102.17918322000332,53541.40399536001 2023-07-03,13:26:15.000,184,10980201,13125,0,1688390774,13156.660398689994,102.17918322000332,53541.46687944 2023-07-03,13:26:16.000,184,10980259,12965,0,1688390775,13156.640189759994,102.30606755999906,53541.41098248 2023-07-03,13:26:17.000,184,10980272,13045,0,1688390776,13156.633453449998,102.32016581999778,53541.41098248 2023-07-03,13:26:18.000,184,10980266,13205,0,1688390777,13156.572826659998,102.31311668999842,53541.32014992 2023-07-03,13:26:19.000,184,10980292,13285,0,1688390778,13156.552617729998,102.34131321000314,53541.42495672001 2023-07-03,13:26:20.000,184,10980271,13245,0,1688390779,13156.525672489988,102.3483623400025,53541.4179696 2023-07-03,13:26:21.000,184,10980203,13165,0,1688390780,13156.525672489988,102.34131321000314,53541.39700824 2023-07-03,13:26:22.000,184,10980270,13205,0,1688390781,13156.512199869998,102.37655885999993,53541.42495672001 2023-07-03,13:26:23.000,184,10980230,12845,0,1688390782,13156.424627840002,102.38360798999929,53541.36905976 2023-07-03,13:26:24.000,184,10980248,13045,0,1688390783,13156.404418910002,102.41885364000336,53541.37604688001 2023-07-03,13:26:25.000,184,10980241,13205,0,1688390784,13156.444836770002,102.40475538000464,53541.44591808 2023-07-03,13:26:26.000,184,10980247,13125,0,1688390785,13156.397682599993,102.38360798999929,53541.431943840005 2023-07-03,13:26:27.000,184,10980268,12965,0,1688390786,13156.384209980002,102.37655885999993,53541.50181504001 2023-07-03,13:26:28.000,184,10980214,13245,0,1688390787,13156.316846879992,102.40475538000464,53541.36905976 2023-07-03,13:26:29.000,184,10980297,12765,0,1688390788,13156.256220089992,102.38360798999929,53541.51578928 2023-07-03,13:26:30.000,184,10980251,13085,0,1688390789,13156.370737359997,102.5457379799991,53541.697454400004 2023-07-03,13:26:31.000,184,10980295,13285,0,1688390790,13156.478518319993,102.53868884999974,53541.57168624001 2023-07-03,13:26:32.000,184,10980236,13005,0,1688390791,13156.539145109993,102.48229581000487,53541.42495672001 2023-07-03,13:26:33.000,184,10980255,13165,0,1688390792,13156.606508209989,102.43295190000208,53541.39700824 2023-07-03,13:26:34.000,184,10980301,13125,0,1688390793,13156.660398689994,102.41885364000336,53541.41098248 2023-07-03,13:26:35.000,184,10980273,12965,0,1688390794,13156.660398689994,102.41885364000336,53541.431943840005 2023-07-03,13:26:36.000,184,10980294,13245,0,1688390795,13156.673871309999,102.45409929000016,53541.37604688001 2023-07-03,13:26:37.000,184,10980280,13085,0,1688390796,13156.694080239999,102.42590277000272,53541.36905976 2023-07-03,13:26:38.000,184,10980283,12925,0,1688390797,13156.727761789989,102.46114841999952,53541.264252960005 2023-07-03,13:26:39.000,184,10980255,13285,0,1688390798,13156.76817964999,102.40475538000464,53541.362072640004 2023-07-03,13:26:40.000,184,10980236,13005,0,1688390799,13156.754707029999,102.411804510004,53541.362072640004 2023-07-03,13:26:41.000,184,10980257,12965,0,1688390800,13156.781652269994,102.4470501600008,53541.39002112 2023-07-03,13:26:42.000,184,10980281,13165,0,1688390801,13156.815333819999,102.43295190000208,53541.362072640004 2023-07-03,13:26:43.000,184,10980281,12925,0,1688390802,13156.741234409994,102.43295190000208,53541.36905976 2023-07-03,13:26:44.000,184,10980270,13365,0,1688390803,13156.741234409994,102.45409929000016,53541.36905976 2023-07-03,13:26:45.000,184,10980265,13285,0,1688390804,13156.754707029999,102.48229581000487,53541.362072640004 2023-07-03,13:26:46.000,184,10980247,13005,0,1688390805,13156.74797071999,102.47524667999824,53541.39700824 2023-07-03,13:26:47.000,184,10980254,12885,0,1688390806,13156.700816549994,102.44000103000144,53541.383034000006 2023-07-03,13:26:48.000,184,10980292,13325,0,1688390807,13156.613244519998,102.48934494000423,53541.32713704001 2023-07-03,13:26:49.000,184,10980283,13205,0,1688390808,13156.613244519998,102.46114841999952,53541.32014992 2023-07-03,13:26:50.000,184,10980267,13205,0,1688390809,13156.599771899993,102.48229581000487,53541.43893096 2023-07-03,13:26:51.000,184,10980273,12965,0,1688390810,13156.552617729998,102.45409929000016,53541.4179696 2023-07-03,13:26:52.000,184,10980279,12965,0,1688390811,13156.465045700003,102.50344320000295,53541.41098248 2023-07-03,13:26:53.000,184,10980282,13365,0,1688390812,13156.377473669992,102.47524667999824,53541.29918856 2023-07-03,13:26:54.000,184,10980265,13325,0,1688390813,13156.350528429997,102.51754146000167,53541.30617568001 2023-07-03,13:26:55.000,184,10980305,13245,0,1688390814,13156.262956400002,102.44000103000144,53541.34111128 2023-07-03,13:26:56.000,184,10980290,13085,0,1688390815,13156.148439129996,102.49639407000359,53541.431943840005 2023-07-03,13:26:57.000,184,10980293,13165,0,1688390816,13156.155175439992,102.50344320000295,53541.33412416001 2023-07-03,13:26:58.000,184,10980265,13085,0,1688390817,13156.067603409996,102.49639407000359,53541.27124008 2023-07-03,13:26:59.000,184,10980226,13165,0,1688390818,13156.027185549996,102.47524667999824,53541.34111128 2023-07-03,13:27:00.000,184,10980310,13205,0,1688390819,13155.91266827999,102.51754146000167,53541.313162800005 2023-07-03,13:27:01.000,184,10980283,13325,0,1688390820,13155.865514109995,102.53163972000038,53541.28521432001 2023-07-03,13:27:02.000,184,10980259,13325,0,1688390821,13155.77120576999,102.51754146000167,53541.27124008 2023-07-03,13:27:03.000,184,10980242,13005,0,1688390822,13155.56911646999,102.53163972000038,53541.2432916 2023-07-03,13:27:04.000,184,10980253,13045,0,1688390823,13155.542171229994,102.51754146000167,53541.32713704001 2023-07-03,13:27:05.000,184,10980256,13125,0,1688390824,13155.555643849999,102.49639407000359,53541.32713704001 2023-07-03,13:27:06.000,184,10980270,13085,0,1688390825,13155.488280749989,102.55278710999846,53541.20835600001 2023-07-03,13:27:07.000,184,10980325,13005,0,1688390826,13155.468071819989,102.5457379799991,53541.20136888 2023-07-03,13:27:08.000,184,10980293,13045,0,1688390827,13155.340081929993,102.57393450000382,53541.20835600001 2023-07-03,13:27:09.000,184,10980264,13245,0,1688390828,13155.292927759998,102.5950818900019,53541.15245904 2023-07-03,13:27:10.000,184,10980258,13125,0,1688390829,13155.252509899998,102.60918015000061,53541.20136888 2023-07-03,13:27:11.000,184,10980303,12925,0,1688390830,13155.292927759998,102.5950818900019,53541.194381760004 2023-07-03,13:27:12.000,184,10980267,12765,0,1688390831,13155.191883109997,102.60918015000061,53541.1035492 2023-07-03,13:27:13.000,184,10980236,13285,0,1688390832,13155.191883109997,102.63032753999869,53541.11053632 2023-07-03,13:27:14.000,184,10980250,13005,0,1688390833,13155.171674179997,102.62327840999933,53541.12451056 2023-07-03,13:27:15.000,184,10980244,12925,0,1688390834,13155.191883109997,102.62327840999933,53541.12451056 2023-07-03,13:27:16.000,184,10980272,12965,0,1688390835,13155.124520010002,102.6585240600034,53541.15944616001 2023-07-03,13:27:17.000,184,10980249,13085,0,1688390836,13155.043684290002,102.64442580000468,53541.01970376001 2023-07-03,13:27:18.000,184,10980234,12765,0,1688390837,13155.016739049992,102.6585240600034,53541.026690880004 2023-07-03,13:27:19.000,184,10980252,13125,0,1688390838,13155.117783699992,102.63737666999805,53541.033678 2023-07-03,13:27:20.000,184,10980275,12965,0,1688390839,13155.090838459997,102.64442580000468,53541.047652240006 2023-07-03,13:27:21.000,184,10980252,12925,0,1688390840,13155.137992629992,102.63032753999869,53541.06162648 2023-07-03,13:27:22.000,184,10980242,13365,0,1688390841,13155.124520010002,102.6585240600034,53541.06162648 2023-07-03,13:27:23.000,184,10980273,13125,0,1688390842,13155.117783699992,102.63737666999805,53541.00572952 2023-07-03,13:27:24.000,184,10980305,13245,0,1688390843,13155.111047389997,102.61622927999997,53541.01970376001 2023-07-03,13:27:25.000,184,10980245,13085,0,1688390844,13155.171674179997,102.63032753999869,53541.033678 2023-07-03,13:27:26.000,184,10980283,13045,0,1688390845,13155.212092039998,102.62327840999933,53541.033678 2023-07-03,13:27:27.000,184,10980244,13125,0,1688390846,13155.178410489993,102.60213102000125,53540.91489696 2023-07-03,13:27:28.000,184,10980295,13165,0,1688390847,13155.178410489993,102.63737666999805,53540.92188408001 2023-07-03,13:27:29.000,184,10980280,13205,0,1688390848,13155.265982520003,102.61622927999997,53541.01970376001 2023-07-03,13:27:30.000,184,10980256,13405,0,1688390849,13155.265982520003,102.61622927999997,53541.01271664 2023-07-03,13:27:31.000,184,10980311,13165,0,1688390850,13155.259246209993,102.63737666999805,53541.00572952 2023-07-03,13:27:32.000,184,10980238,13085,0,1688390851,13155.225564660002,102.63737666999805,53540.93585832 2023-07-03,13:27:33.000,184,10980272,13045,0,1688390852,13155.225564660002,102.60918015000061,53540.90092272001 2023-07-03,13:27:34.000,184,10980249,13285,0,1688390853,13155.232300969998,102.63032753999869,53540.90092272001 2023-07-03,13:27:35.000,184,10980268,13085,0,1688390854,13155.306400379988,102.60918015000061,53540.9638068 2023-07-03,13:27:36.000,184,10980297,12725,0,1688390855,13155.306400379988,102.63737666999805,53540.9638068 2023-07-03,13:27:37.000,184,10980263,13125,0,1688390856,13155.340081929993,102.64442580000468,53540.95681968 2023-07-03,13:27:38.000,184,10980292,13005,0,1688390857,13155.272718829998,102.67967145000148,53540.928871200005 2023-07-03,13:27:39.000,184,10980243,13205,0,1688390858,13155.272718829998,102.67262232000212,53541.01271664 2023-07-03,13:27:40.000,184,10980270,13365,0,1688390859,13155.225564660002,102.73606449000363,53540.9638068 2023-07-03,13:27:41.000,184,10980302,13165,0,1688390860,13155.205355730002,102.72196623000491,53540.97079392001 2023-07-03,13:27:42.000,184,10980259,13285,0,1688390861,13155.191883109997,102.76426101000106,53540.8939356 2023-07-03,13:27:43.000,184,10980240,12965,0,1688390862,13155.137992629992,102.8065557900045,53540.86598712 2023-07-03,13:27:44.000,184,10980247,13085,0,1688390863,13155.137992629992,102.77131014000042,53540.87297424001 2023-07-03,13:27:45.000,184,10980269,13165,0,1688390864,13155.151465249997,102.77835926999978,53540.8939356 2023-07-03,13:27:46.000,184,10980280,13245,0,1688390865,13155.097574769992,102.78540839999914,53540.95681968 2023-07-03,13:27:47.000,184,10980222,12845,0,1688390866,13155.084102150002,102.77131014000042,53540.98476816 2023-07-03,13:27:48.000,184,10980319,13005,0,1688390867,13154.983057500001,102.77835926999978,53540.94284544 2023-07-03,13:27:49.000,184,10980279,12965,0,1688390868,13154.962848570001,102.7924575299985,53540.88694848 2023-07-03,13:27:50.000,184,10980281,13205,0,1688390869,13154.888749159996,102.7924575299985,53540.8939356 2023-07-03,13:27:51.000,184,10980234,13085,0,1688390870,13154.875276539991,102.7924575299985,53540.8939356 2023-07-03,13:27:52.000,184,10980270,13005,0,1688390871,13154.80117713,102.77835926999978,53540.90790984 2023-07-03,13:27:53.000,184,10980262,13205,0,1688390872,13154.82138606,102.7572118800017,53540.86598712 2023-07-03,13:27:54.000,184,10980277,13125,0,1688390873,13154.814649749991,102.7924575299985,53540.93585832 2023-07-03,13:27:55.000,184,10980237,13285,0,1688390874,13154.814649749991,102.7924575299985,53540.94983256001 2023-07-03,13:27:56.000,184,10980350,13245,0,1688390875,13154.787704509996,102.79950665999786,53540.8939356 2023-07-03,13:27:57.000,184,10980257,13045,0,1688390876,13154.666450929995,102.77835926999978,53540.83105152001 2023-07-03,13:27:58.000,184,10980257,13005,0,1688390877,13154.65971462,102.81360492000385,53540.810090160005 2023-07-03,13:27:59.000,184,10980245,13245,0,1688390878,13154.61929676,102.7924575299985,53540.859000000004 2023-07-03,13:28:00.000,184,10980290,13085,0,1688390879,13154.61256044999,102.7924575299985,53540.90092272001 2023-07-03,13:28:01.000,184,10980273,12965,0,1688390880,13154.67992355,102.78540839999914,53540.86598712 2023-07-03,13:28:02.000,184,10980258,13325,0,1688390881,13154.59908783,102.77131014000042,53540.859000000004 2023-07-03,13:28:03.000,184,10980271,13285,0,1688390882,13154.51825211,102.84885057000065,53540.80310304001 2023-07-03,13:28:04.000,184,10980259,13165,0,1688390883,13154.53172472999,102.8065557900045,53540.86598712 2023-07-03,13:28:05.000,184,10980232,13125,0,1688390884,13154.545197349995,102.84180144000129,53540.83105152001 2023-07-03,13:28:06.000,184,10980291,12965,0,1688390885,13154.49804318,102.87704708999809,53540.75419320001 2023-07-03,13:28:07.000,184,10980272,13085,0,1688390886,13154.403734839994,102.86999795999873,53540.70528336001 2023-07-03,13:28:08.000,184,10980270,13005,0,1688390887,13154.356580669999,102.91229274000216,53540.6493864 2023-07-03,13:28:09.000,184,10980283,13005,0,1688390888,13154.383525909994,102.9052436100028,53540.70528336001 2023-07-03,13:28:10.000,184,10980274,12805,0,1688390889,13154.39026221999,102.93344013000024,53540.810090160005 2023-07-03,13:28:11.000,184,10980319,13085,0,1688390890,13154.39026221999,102.96163664999767,53540.80310304001 2023-07-03,13:28:12.000,184,10980297,13165,0,1688390891,13154.316162809999,103.02507881999918,53540.75419320001 2023-07-03,13:28:13.000,184,10980236,13125,0,1688390892,13154.242063399994,103.02507881999918,53540.642399280005 2023-07-03,13:28:14.000,184,10980272,13085,0,1688390893,13154.208381849989,103.0391770799979,53540.66336064001 2023-07-03,13:28:15.000,184,10980246,12885,0,1688390894,13154.248799709989,103.01098056000046,53540.68432200001 2023-07-03,13:28:16.000,184,10980287,13045,0,1688390895,13154.188172919989,103.02507881999918,53540.67034776 2023-07-03,13:28:17.000,184,10980310,13285,0,1688390896,13154.194909229998,103.0391770799979,53540.65637352001 2023-07-03,13:28:18.000,184,10980269,13165,0,1688390897,13154.174700299998,103.05327534000389,53540.5795152 2023-07-03,13:28:19.000,184,10980277,13365,0,1688390898,13154.235327089998,103.07442273000197,53540.63541216001 2023-07-03,13:28:20.000,184,10980253,12805,0,1688390899,13154.141018749993,103.07442273000197,53540.63541216001 2023-07-03,13:28:21.000,184,10980252,13045,0,1688390900,13154.147755059988,103.07442273000197,53540.60047656 2023-07-03,13:28:22.000,184,10980245,13045,0,1688390901,13154.134282439998,103.08852099000069,53540.55156672 2023-07-03,13:28:23.000,184,10980229,13165,0,1688390902,13154.100600889993,103.06737360000261,53540.523618240004 2023-07-03,13:28:24.000,184,10980259,13085,0,1688390903,13154.087128269988,103.09557012000005,53540.46073416 2023-07-03,13:28:25.000,184,10980279,13205,0,1688390904,13154.161227679993,103.0391770799979,53540.55156672 2023-07-03,13:28:26.000,184,10980250,12925,0,1688390905,13154.141018749993,103.06737360000261,53540.5795152 2023-07-03,13:28:27.000,184,10980298,12965,0,1688390906,13154.073655649998,103.02507881999918,53540.593489440005 2023-07-03,13:28:28.000,184,10980240,13325,0,1688390907,13154.039974099993,103.05327534000389,53540.49566976001 2023-07-03,13:28:29.000,184,10980289,13285,0,1688390908,13154.006292550002,103.0391770799979,53540.48868264001 2023-07-03,13:28:30.000,184,10980263,13125,0,1688390909,13153.979347309993,103.08852099000069,53540.48868264001 2023-07-03,13:28:31.000,184,10980238,13125,0,1688390910,13153.945665760002,103.06737360000261,53540.45374704 2023-07-03,13:28:32.000,184,10980291,12845,0,1688390911,13153.992819929997,103.1026192499994,53540.474708400005 2023-07-03,13:28:33.000,184,10980258,12925,0,1688390912,13153.992819929997,103.1026192499994,53540.53060536 2023-07-03,13:28:34.000,184,10980247,13245,0,1688390913,13154.026501480002,103.10966837999877,53540.544579600006 2023-07-03,13:28:35.000,184,10980263,13605,0,1688390914,13154.006292550002,103.1026192499994,53540.48868264001 2023-07-03,13:28:36.000,184,10980279,13205,0,1688390915,13153.979347309993,103.18015967999963,53540.50265688 2023-07-03,13:28:37.000,184,10980231,12965,0,1688390916,13153.959138379993,103.18720880999899,53540.41182432 2023-07-03,13:28:38.000,184,10980253,13285,0,1688390917,13153.925456830002,103.20835620000435,53540.376888720006 2023-07-03,13:28:39.000,184,10980250,13005,0,1688390918,13154.019765169993,103.22950359000242,53540.41881144001 2023-07-03,13:28:40.000,184,10980241,13085,0,1688390919,13154.026501480002,103.25770010999986,53540.474708400005 2023-07-03,13:28:41.000,184,10980256,13085,0,1688390920,13154.039974099993,103.26474923999922,53540.4397728 2023-07-03,13:28:42.000,184,10980288,13285,0,1688390921,13154.066919340003,103.27884749999794,53540.43278568 2023-07-03,13:28:43.000,184,10980263,13005,0,1688390922,13154.087128269988,103.30704402000265,53540.474708400005 2023-07-03,13:28:44.000,184,10980288,13285,0,1688390923,13154.039974099993,103.32819141000073,53540.45374704 2023-07-03,13:28:45.000,184,10980267,13205,0,1688390924,13154.080391959993,103.31409315000201,53540.36990160001 2023-07-03,13:28:46.000,184,10980293,13165,0,1688390925,13154.174700299998,103.32819141000073,53540.474708400005 2023-07-03,13:28:47.000,184,10980231,13325,0,1688390926,13154.167963989988,103.34228966999945,53540.39086296 2023-07-03,13:28:48.000,184,10980260,13125,0,1688390927,13154.208381849989,103.39163358000224,53540.41881144001 2023-07-03,13:28:49.000,184,10980291,13245,0,1688390928,13154.32963542999,103.40573184000095,53540.48169552 2023-07-03,13:28:50.000,184,10980260,13205,0,1688390929,13154.37005328999,103.40573184000095,53540.474708400005 2023-07-03,13:28:51.000,184,10980263,12965,0,1688390930,13154.444152699994,103.41278097000031,53540.56554096001 2023-07-03,13:28:52.000,184,10980256,13285,0,1688390931,13154.41720746,103.46917401000246,53540.523618240004 2023-07-03,13:28:53.000,184,10980270,12965,0,1688390932,13154.45088900999,103.51146878999862,53540.48169552 2023-07-03,13:28:54.000,184,10980256,13325,0,1688390933,13154.49804318,103.53261618000397,53540.51663112001 2023-07-03,13:28:55.000,184,10980279,13045,0,1688390934,13154.57214258999,103.54671444000269,53540.53759248001 2023-07-03,13:28:56.000,184,10980267,13005,0,1688390935,13154.57214258999,103.58900921999884,53540.48169552 2023-07-03,13:28:57.000,184,10980303,13365,0,1688390936,13154.65971462,103.58196008999948,53540.57252808 2023-07-03,13:28:58.000,184,10980269,13125,0,1688390937,13154.666450929995,103.63130400000227,53540.53759248001 2023-07-03,13:28:59.000,184,10980237,13045,0,1688390938,13154.646241999995,103.68064790999779,53540.44675992001 2023-07-03,13:29:00.000,184,10980310,13285,0,1688390939,13154.686659859995,103.70179530000314,53540.474708400005 2023-07-03,13:29:01.000,184,10980261,12765,0,1688390940,13154.747286649996,103.75818833999801,53540.45374704 2023-07-03,13:29:02.000,184,10980295,12925,0,1688390941,13154.75402295999,103.79343399000209,53540.46772128001 2023-07-03,13:29:03.000,184,10980268,13245,0,1688390942,13154.747286649996,103.8075322500008,53540.39086296 2023-07-03,13:29:04.000,184,10980232,13245,0,1688390943,13154.73381402999,103.78638486000273,53540.43278568 2023-07-03,13:29:05.000,184,10980274,13085,0,1688390944,13154.75402295999,103.82867963999888,53540.4397728 2023-07-03,13:29:06.000,184,10980263,13285,0,1688390945,13154.834858679991,103.87097442000231,53540.523618240004 2023-07-03,13:29:07.000,184,10980245,13285,0,1688390946,13154.84159499,103.87802355000167,53540.53759248001 2023-07-03,13:29:08.000,184,10980258,13045,0,1688390947,13154.861803920001,103.92736746000446,53540.48169552 2023-07-03,13:29:09.000,184,10980303,13205,0,1688390948,13154.855067609991,103.97671136999998,53540.46073416 2023-07-03,13:29:10.000,184,10980306,13365,0,1688390949,13154.828122369996,103.9908096299987,53540.46073416 2023-07-03,13:29:11.000,184,10980227,13165,0,1688390950,13154.882012850001,104.03310441000212,53540.46772128001 2023-07-03,13:29:12.000,184,10980236,13085,0,1688390951,13154.929167019996,104.07539918999828,53540.50265688 2023-07-03,13:29:13.000,184,10980282,13125,0,1688390952,13154.962848570001,104.08949745000427,53540.44675992001 2023-07-03,13:29:14.000,184,10980279,12925,0,1688390953,13154.996530119992,104.10359571000299,53540.58650232001 2023-07-03,13:29:15.000,184,10980265,13045,0,1688390954,13154.989793809997,104.11064484000235,53540.544579600006 2023-07-03,13:29:16.000,184,10980302,13205,0,1688390955,13154.942639640001,104.11769397000171,53540.523618240004 2023-07-03,13:29:17.000,184,10980288,13285,0,1688390956,13154.922430710001,104.1529396199985,53540.41881144001 2023-07-03,13:29:18.000,184,10980288,13245,0,1688390957,13154.956112259992,104.1529396199985,53540.44675992001 2023-07-03,13:29:19.000,184,10980252,13005,0,1688390958,13155.036947979992,104.17408701000386,53540.509644 2023-07-03,13:29:20.000,184,10980233,13125,0,1688390959,13154.989793809997,104.18113614000322,53540.51663112001 2023-07-03,13:29:21.000,184,10980286,12765,0,1688390960,13155.097574769992,104.1529396199985,53540.48868264001 2023-07-03,13:29:22.000,184,10980275,12965,0,1688390961,13155.070629529997,104.1529396199985,53540.48169552 2023-07-03,13:29:23.000,184,10980306,13125,0,1688390962,13155.057156909992,104.13884135999979,53540.45374704 2023-07-03,13:29:24.000,184,10980300,13005,0,1688390963,13155.117783699992,104.14589048999915,53540.53060536 2023-07-03,13:29:25.000,184,10980234,13325,0,1688390964,13155.084102150002,104.11769397000171,53540.425798560005 2023-07-03,13:29:26.000,184,10980230,13125,0,1688390965,13155.124520010002,104.08949745000427,53540.43278568 2023-07-03,13:29:27.000,184,10980263,13125,0,1688390966,13155.124520010002,104.08244832000491,53540.39086296 2023-07-03,13:29:28.000,184,10980240,13205,0,1688390967,13155.097574769992,104.04015354000148,53540.43278568 2023-07-03,13:29:29.000,184,10980281,13165,0,1688390968,13155.212092039998,103.99785875999805,53540.46772128001 2023-07-03,13:29:30.000,184,10980284,13285,0,1688390969,13155.212092039998,103.92736746000446,53540.50265688 2023-07-03,13:29:31.000,184,10980242,13285,0,1688390970,13155.198619419993,103.90622006999911,53540.474708400005 2023-07-03,13:29:32.000,184,10980280,13085,0,1688390971,13155.218828349993,103.89917093999975,53540.46073416 2023-07-03,13:29:33.000,184,10980255,13325,0,1688390972,13155.185146800002,103.87802355000167,53540.45374704 2023-07-03,13:29:34.000,184,10980270,13085,0,1688390973,13155.178410489993,103.87802355000167,53540.4048372 2023-07-03,13:29:35.000,184,10980307,13005,0,1688390974,13155.239037279993,103.89212181000039,53540.45374704 2023-07-03,13:29:36.000,184,10980276,13005,0,1688390975,13155.171674179997,103.84982703000423,53540.39086296 2023-07-03,13:29:37.000,184,10980287,13205,0,1688390976,13155.178410489993,103.84982703000423,53540.41182432 2023-07-03,13:29:38.000,184,10980246,13165,0,1688390977,13155.164937870002,103.84982703000423,53540.39785008001 2023-07-03,13:29:39.000,184,10980230,13285,0,1688390978,13155.191883109997,103.88507268000103,53540.4397728 2023-07-03,13:29:40.000,184,10980262,13365,0,1688390979,13155.185146800002,103.8568761600036,53540.425798560005 2023-07-03,13:29:41.000,184,10980286,13365,0,1688390980,13155.164937870002,103.87802355000167,53540.43278568 2023-07-03,13:29:42.000,184,10980226,13085,0,1688390981,13155.097574769992,103.87802355000167,53540.36990160001 2023-07-03,13:29:43.000,184,10980275,13405,0,1688390982,13155.084102150002,103.92736746000446,53540.355927360004 2023-07-03,13:29:44.000,184,10980242,13085,0,1688390983,13155.030211669997,103.99785875999805,53540.41182432 2023-07-03,13:29:45.000,184,10980286,13165,0,1688390984,13155.043684290002,104.00490789000469,53540.46073416 2023-07-03,13:29:46.000,184,10980265,13285,0,1688390985,13155.030211669997,103.9908096299987,53540.48868264001 2023-07-03,13:29:47.000,184,10980283,12925,0,1688390986,13155.036947979992,104.03310441000212,53540.425798560005 2023-07-03,13:29:48.000,184,10980275,13085,0,1688390987,13154.915694399991,104.08244832000491,53540.355927360004 2023-07-03,13:29:49.000,184,10980277,13405,0,1688390988,13154.875276539991,104.10359571000299,53540.38387584 2023-07-03,13:29:50.000,184,10980279,13405,0,1688390989,13154.814649749991,104.14589048999915,53540.36990160001 2023-07-03,13:29:51.000,184,10980272,13365,0,1688390990,13154.855067609991,104.20933266000065,53540.43278568 2023-07-03,13:29:52.000,184,10980262,12925,0,1688390991,13154.787704509996,104.18113614000322,53540.38387584 2023-07-03,13:29:53.000,184,10980265,13045,0,1688390992,13154.71360509999,104.23048004999873,53540.38387584 2023-07-03,13:29:54.000,184,10980276,13165,0,1688390993,13154.747286649996,104.25162744000409,53540.48868264001 2023-07-03,13:29:55.000,184,10980286,13125,0,1688390994,13154.65297830999,104.2657257000028,53540.48868264001 2023-07-03,13:29:56.000,184,10980320,13725,0,1688390995,13154.646241999995,104.25867657000344,53540.474708400005 2023-07-03,13:29:57.000,184,10980252,13205,0,1688390996,13154.57214258999,104.28687309000088,53540.425798560005 2023-07-03,13:29:58.000,184,10980245,13365,0,1688390997,13154.545197349995,104.28687309000088,53540.376888720006 2023-07-03,13:29:59.000,184,10980263,13085,0,1688390998,13154.45088900999,104.25867657000344,53540.34195312 2023-07-03,13:30:00.000,184,10980270,13405,0,1688390999,13154.464361629995,104.23048004999873,53540.39785008001 2023-07-03,13:30:01.000,184,10980251,13205,0,1688391000,13154.47109793999,104.20933266000065,53540.45374704 2023-07-03,13:30:02.000,184,10980294,13085,0,1688391001,13154.423943769994,104.17408701000386,53540.425798560005 2023-07-03,13:30:03.000,184,10980228,13325,0,1688391002,13154.423943769994,104.18113614000322,53540.36990160001 2023-07-03,13:30:04.000,184,10980279,13165,0,1688391003,13154.43068007999,104.09654658000363,53540.38387584 2023-07-03,13:30:05.000,184,10980266,13125,0,1688391004,13154.39026221999,104.02605528000277,53540.39086296 2023-07-03,13:30:06.000,184,10980247,13285,0,1688391005,13154.383525909994,104.00490789000469,53540.36291448 2023-07-03,13:30:07.000,184,10980256,13405,0,1688391006,13154.302690189994,103.93441659000382,53540.36291448 2023-07-03,13:30:08.000,184,10980291,13085,0,1688391007,13154.302690189994,103.89212181000039,53540.34195312 2023-07-03,13:30:09.000,184,10980233,13165,0,1688391008,13154.45762532,103.84982703000423,53540.334966 2023-07-03,13:30:10.000,184,10980260,13245,0,1688391009,13154.47783425,103.80048312000145,53540.334966 2023-07-03,13:30:11.000,184,10980254,13245,0,1688391010,13154.53172472999,103.73704094999994,53540.34894024001 2023-07-03,13:30:12.000,184,10980254,13485,0,1688391011,13154.55866997,103.67359877999843,53540.307017520005 2023-07-03,13:30:13.000,184,10980283,13245,0,1688391012,13154.545197349995,103.63835313000163,53540.21618496 2023-07-03,13:30:14.000,184,10980251,13485,0,1688391013,13154.57214258999,103.58900921999884,53540.21618496 2023-07-03,13:30:15.000,184,10980275,13245,0,1688391014,13154.646241999995,103.58196008999948,53540.258107680005 2023-07-03,13:30:16.000,184,10980259,13445,0,1688391015,13154.69339616999,103.53261618000397,53540.27906904001 2023-07-03,13:30:17.000,184,10980214,13285,0,1688391016,13154.74055034,103.48327227000118,53540.29304328 2023-07-03,13:30:18.000,184,10980254,13285,0,1688391017,13154.828122369996,103.49032140000054,53540.22317208 2023-07-03,13:30:19.000,184,10980265,13205,0,1688391018,13154.814649749991,103.44802662000438,53540.24413344 2023-07-03,13:30:20.000,184,10980294,13125,0,1688391019,13154.855067609991,103.41983009999967,53540.23015920001 2023-07-03,13:30:21.000,184,10980260,13045,0,1688391020,13154.888749159996,103.42687922999903,53540.25112056001 2023-07-03,13:30:22.000,184,10980270,12925,0,1688391021,13154.868540229996,103.41983009999967,53540.209197840006 2023-07-03,13:30:23.000,184,10980226,13005,0,1688391022,13154.875276539991,103.44097748999775,53540.21618496 2023-07-03,13:30:24.000,184,10980243,13525,0,1688391023,13154.875276539991,103.44802662000438,53540.23015920001 2023-07-03,13:30:25.000,184,10980292,13445,0,1688391024,13154.942639640001,103.46917401000246,53540.23015920001 2023-07-03,13:30:26.000,184,10980297,13205,0,1688391025,13154.956112259992,103.44097748999775,53540.307017520005 2023-07-03,13:30:27.000,184,10980265,13445,0,1688391026,13154.956112259992,103.49032140000054,53540.258107680005 2023-07-03,13:30:28.000,184,10980219,13085,0,1688391027,13154.861803920001,103.4973705299999,53540.17426224 2023-07-03,13:30:29.000,184,10980271,13245,0,1688391028,13154.848331299996,103.52556705000461,53540.13233952001 2023-07-03,13:30:30.000,184,10980215,13245,0,1688391029,13154.855067609991,103.5608127000014,53540.21618496 2023-07-03,13:30:31.000,184,10980235,13285,0,1688391030,13154.82138606,103.61720574000356,53540.20221072001 2023-07-03,13:30:32.000,184,10980246,13405,0,1688391031,13154.727077719996,103.62425487000291,53540.13233952001 2023-07-03,13:30:33.000,184,10980283,13285,0,1688391032,13154.706868789995,103.68064790999779,53540.188236480004 2023-07-03,13:30:34.000,184,10980266,13565,0,1688391033,13154.74055034,103.69474617000378,53540.258107680005 2023-07-03,13:30:35.000,184,10980242,13165,0,1688391034,13154.666450929995,103.75818833999801,53540.24413344 2023-07-03,13:30:36.000,184,10980252,13245,0,1688391035,13154.605824139995,103.8075322500008,53540.209197840006 2023-07-03,13:30:37.000,184,10980216,13245,0,1688391036,13154.565406279995,103.84982703000423,53540.23015920001 2023-07-03,13:30:38.000,184,10980278,13285,0,1688391037,13154.484570559995,103.91326919999847,53540.15330088001 2023-07-03,13:30:39.000,184,10980237,12965,0,1688391038,13154.43741639,103.89212181000039,53540.16028800001 2023-07-03,13:30:40.000,184,10980254,13245,0,1688391039,13154.464361629995,103.91326919999847,53540.16727512 2023-07-03,13:30:41.000,184,10980267,13245,0,1688391040,13154.484570559995,103.96966224000062,53540.17426224 2023-07-03,13:30:42.000,184,10980229,13365,0,1688391041,13154.49130686999,103.9908096299987,53540.188236480004 2023-07-03,13:30:43.000,184,10980218,13205,0,1688391042,13154.444152699994,104.02605528000277,53540.16727512 2023-07-03,13:30:44.000,184,10980244,12885,0,1688391043,13154.504779489995,104.06835005999892,53540.23015920001 2023-07-03,13:30:45.000,184,10980272,13205,0,1688391044,13154.49130686999,104.11769397000171,53540.307017520005 2023-07-03,13:30:46.000,184,10980260,13365,0,1688391045,13154.47783425,104.14589048999915,53540.23714632 2023-07-03,13:30:47.000,184,10980252,12965,0,1688391046,13154.53172472999,104.23752917999809,53540.209197840006 2023-07-03,13:30:48.000,184,10980265,13365,0,1688391047,13154.51825211,104.27277483000216,53540.1952236 2023-07-03,13:30:49.000,184,10980228,13365,0,1688391048,13154.51825211,104.20933266000065,53540.258107680005 2023-07-03,13:30:50.000,184,10980267,13405,0,1688391049,13154.53846104,104.22343091999937,53540.20221072001 2023-07-03,13:30:51.000,184,10980260,13445,0,1688391050,13154.67992355,104.22343091999937,53540.376888720006 2023-07-03,13:30:52.000,184,10980240,13285,0,1688391051,13154.666450929995,104.32211873999768,53540.46772128001 2023-07-03,13:30:53.000,184,10980265,13605,0,1688391052,13154.73381402999,104.3009713499996,53540.31400464 2023-07-03,13:30:54.000,184,10980235,13245,0,1688391053,13154.80117713,104.31506960999832,53540.32797888001 2023-07-03,13:30:55.000,184,10980213,13165,0,1688391054,13154.935903329992,104.25162744000409,53540.39086296 2023-07-03,13:30:56.000,184,10980235,13085,0,1688391055,13154.989793809997,104.3009713499996,53540.36990160001 2023-07-03,13:30:57.000,184,10980250,13205,0,1688391056,13155.097574769992,104.23752917999809,53540.28605616 2023-07-03,13:30:58.000,184,10980264,13125,0,1688391057,13155.198619419993,104.25162744000409,53540.34195312 2023-07-03,13:30:59.000,184,10980242,13405,0,1688391058,13155.340081929993,104.21638179000001,53540.32797888001 2023-07-03,13:31:00.000,184,10980248,13245,0,1688391059,13155.380499789993,104.18113614000322,53540.23714632 2023-07-03,13:31:01.000,184,10980279,13125,0,1688391060,13155.454599199998,104.15998874999786,53540.21618496 2023-07-03,13:31:02.000,184,10980239,13285,0,1688391061,13155.542171229994,104.13179223000043,53540.23714632 2023-07-03,13:31:03.000,184,10980233,13485,0,1688391062,13155.54890753999,104.09654658000363,53540.16727512 2023-07-03,13:31:04.000,184,10980241,13125,0,1688391063,13155.596061709999,104.12474310000107,53540.188236480004 2023-07-03,13:31:05.000,184,10980284,13045,0,1688391064,13155.71731529,104.04720267000084,53540.36291448 2023-07-03,13:31:06.000,184,10980266,13285,0,1688391065,13155.79141469999,104.0542518000002,53540.41881144001 2023-07-03,13:31:07.000,184,10980249,13125,0,1688391066,13155.85204148999,104.01195702000405,53540.36990160001 2023-07-03,13:31:08.000,184,10980220,13125,0,1688391067,13155.87898673,104.03310441000212,53540.307017520005 2023-07-03,13:31:09.000,184,10980237,12925,0,1688391068,13155.93287720999,104.0190061500034,53540.355927360004 2023-07-03,13:31:10.000,184,10980253,12925,0,1688391069,13155.95308613999,104.02605528000277,53540.39086296 2023-07-03,13:31:11.000,184,10980270,13125,0,1688391070,13155.993503999991,103.9908096299987,53540.4397728 2023-07-03,13:31:12.000,184,10980245,13245,0,1688391071,13155.993503999991,103.99785875999805,53540.4397728 2023-07-03,13:31:13.000,184,10980277,13085,0,1688391072,13156.074339719991,103.96966224000062,53540.49566976001 2023-07-03,13:31:14.000,184,10980262,13125,0,1688391073,13156.114757579991,103.98376049999933,53540.523618240004 2023-07-03,13:31:15.000,184,10980279,12845,0,1688391074,13156.148439129996,103.9555639800019,53540.53759248001 2023-07-03,13:31:16.000,184,10980244,13245,0,1688391075,13156.067603409996,103.9908096299987,53540.5795152 2023-07-03,13:31:17.000,184,10980290,13085,0,1688391076,13156.027185549996,103.97671136999998,53540.544579600006 2023-07-03,13:31:18.000,184,10980266,13165,0,1688391077,13156.04065817,104.00490789000469,53540.45374704 2023-07-03,13:31:19.000,184,10980297,12925,0,1688391078,13156.054130789991,103.96966224000062,53540.48868264001 2023-07-03,13:31:20.000,184,10980254,13205,0,1688391079,13156.047394479996,103.99785875999805,53540.53060536 2023-07-03,13:31:21.000,184,10980288,13045,0,1688391080,13156.067603409996,103.96261311000126,53540.57252808 2023-07-03,13:31:22.000,184,10980241,12605,0,1688391081,13155.986767689996,103.9908096299987,53540.49566976001 2023-07-03,13:31:23.000,184,10980288,13045,0,1688391082,13155.95308613999,103.96966224000062,53540.5795152 2023-07-03,13:31:24.000,184,10980258,12925,0,1688391083,13155.986767689996,103.96966224000062,53540.593489440005 2023-07-03,13:31:25.000,184,10980253,13245,0,1688391084,13155.93287720999,103.96261311000126,53540.67034776 2023-07-03,13:31:26.000,184,10980218,13165,0,1688391085,13155.89919566,103.92031832999783,53540.61445080001 2023-07-03,13:31:27.000,184,10980246,12965,0,1688391086,13155.81162362999,103.87802355000167,53540.56554096001 2023-07-03,13:31:28.000,184,10980205,12965,0,1688391087,13155.81162362999,103.87802355000167,53540.56554096001 2023-07-03,13:31:29.000,184,10980245,13205,0,1688391088,13155.83183255999,103.83572876999824,53540.7192576 2023-07-03,13:31:30.000,184,10980287,13085,0,1688391089,13155.79815101,103.83572876999824,53540.712270480006 2023-07-03,13:31:31.000,184,10980316,12885,0,1688391090,13155.804887319995,103.78638486000273,53540.712270480006 2023-07-03,13:31:32.000,184,10980205,13205,0,1688391091,13155.79141469999,103.78638486000273,53540.65637352001 2023-07-03,13:31:33.000,184,10980266,13245,0,1688391092,13155.71731529,103.79343399000209,53540.60047656 2023-07-03,13:31:34.000,184,10980252,13165,0,1688391093,13155.73078790999,103.80048312000145,53540.62842504 2023-07-03,13:31:35.000,184,10980272,13605,0,1688391094,13155.75773315,103.77933573000337,53540.691309120004 2023-07-03,13:31:36.000,184,10980252,13045,0,1688391095,13155.744260529995,103.82163050999952,53540.68432200001 2023-07-03,13:31:37.000,184,10980284,12925,0,1688391096,13155.764469459995,103.78638486000273,53540.70528336001 2023-07-03,13:31:38.000,184,10980297,13125,0,1688391097,13155.75773315,103.82867963999888,53540.712270480006 2023-07-03,13:31:39.000,184,10980284,13165,0,1688391098,13155.804887319995,103.83572876999824,53540.77515456 2023-07-03,13:31:40.000,184,10980259,13085,0,1688391099,13155.764469459995,103.88507268000103,53540.82406440001 2023-07-03,13:31:41.000,184,10980307,12925,0,1688391100,13155.79141469999,103.87097442000231,53540.79611592 2023-07-03,13:31:42.000,184,10980289,12805,0,1688391101,13155.77794208,103.94146572000318,53540.87297424001 2023-07-03,13:31:43.000,184,10980252,13005,0,1688391102,13155.75773315,103.92031832999783,53540.72624472 2023-07-03,13:31:44.000,184,10980262,13125,0,1688391103,13155.75773315,103.97671136999998,53540.7891288 2023-07-03,13:31:45.000,184,10980269,13245,0,1688391104,13155.79141469999,104.00490789000469,53540.83803864 2023-07-03,13:31:46.000,184,10980270,13205,0,1688391105,13155.77794208,104.06130092999956,53540.859000000004 2023-07-03,13:31:47.000,184,10980323,13085,0,1688391106,13155.764469459995,104.08244832000491,53540.84502576 2023-07-03,13:31:48.000,184,10980306,13325,0,1688391107,13155.724051599995,104.13884135999979,53540.80310304001 2023-07-03,13:31:49.000,184,10980328,13325,0,1688391108,13155.724051599995,104.15998874999786,53540.78214168001 2023-07-03,13:31:50.000,184,10980262,13285,0,1688391109,13155.663424809994,104.21638179000001,53540.78214168001 2023-07-03,13:31:51.000,184,10980276,13125,0,1688391110,13155.73078790999,104.23048004999873,53540.78214168001 2023-07-03,13:31:52.000,184,10980252,13285,0,1688391111,13155.683633739995,104.27277483000216,53540.83105152001 2023-07-03,13:31:53.000,184,10980281,13045,0,1688391112,13155.73078790999,104.27982396000152,53540.82406440001 2023-07-03,13:31:54.000,184,10980281,13365,0,1688391113,13155.77120576999,104.34326613000303,53540.91489696 2023-07-03,13:31:55.000,184,10980230,12765,0,1688391114,13155.79141469999,104.37146265000047,53540.90092272001 2023-07-03,13:31:56.000,184,10980293,13325,0,1688391115,13155.75099683999,104.37146265000047,53540.86598712 2023-07-03,13:31:57.000,184,10980305,12805,0,1688391116,13155.69710636,104.37851177999983,53540.77515456 2023-07-03,13:31:58.000,184,10980281,13125,0,1688391117,13155.73752422,104.37851177999983,53540.78214168001 2023-07-03,13:31:59.000,184,10980248,13085,0,1688391118,13155.825096249995,104.36441352000111,53540.83803864 2023-07-03,13:32:00.000,184,10980247,13005,0,1688391119,13155.825096249995,104.33621700000367,53540.83803864 2023-07-03,13:32:01.000,184,10980310,13045,0,1688391120,13155.89919566,104.31506960999832,53540.92188408001 2023-07-03,13:32:02.000,184,10980237,12925,0,1688391121,13155.89245934999,104.33621700000367,53540.90790984 2023-07-03,13:32:03.000,184,10980252,12845,0,1688391122,13155.95982245,104.3009713499996,53540.859000000004 2023-07-03,13:32:04.000,184,10980271,13085,0,1688391123,13155.905931969995,104.31506960999832,53540.7891288 2023-07-03,13:32:05.000,184,10980295,13365,0,1688391124,13155.98003138,104.24457831000473,53540.879961360006 2023-07-03,13:32:06.000,184,10980278,13085,0,1688391125,13156.013712929991,104.19523440000194,53540.85201288001 2023-07-03,13:32:07.000,184,10980242,13165,0,1688391126,13156.0608671,104.1529396199985,53540.8939356 2023-07-03,13:32:08.000,184,10980284,13125,0,1688391127,13156.04065817,104.13884135999979,53540.80310304001 2023-07-03,13:32:09.000,184,10980290,13205,0,1688391128,13156.148439129996,104.06835005999892,53540.859000000004 2023-07-03,13:32:10.000,184,10980334,13085,0,1688391129,13156.134966509992,104.02605528000277,53540.94284544 2023-07-03,13:32:11.000,184,10980291,12885,0,1688391130,13156.195593299992,103.98376049999933,53540.879961360006 2023-07-03,13:32:12.000,184,10980276,13205,0,1688391131,13156.155175439992,103.94146572000318,53540.87297424001 2023-07-03,13:32:13.000,184,10980302,13005,0,1688391132,13156.202329610001,103.87802355000167,53540.85201288001 2023-07-03,13:32:14.000,184,10980240,13285,0,1688391133,13156.148439129996,103.84277790000488,53540.83105152001 2023-07-03,13:32:15.000,184,10980260,13005,0,1688391134,13156.161911750001,103.82163050999952,53540.810090160005 2023-07-03,13:32:16.000,184,10980309,13245,0,1688391135,13156.202329610001,103.78638486000273,53540.95681968 2023-07-03,13:32:17.000,184,10980274,12925,0,1688391136,13156.209065919997,103.75818833999801,53540.92188408001 2023-07-03,13:32:18.000,184,10980251,13365,0,1688391137,13156.209065919997,103.72294269000122,53540.93585832 2023-07-03,13:32:19.000,184,10980288,12805,0,1688391138,13156.209065919997,103.7088444300025,53540.92188408001 2023-07-03,13:32:20.000,184,10980286,13165,0,1688391139,13156.161911750001,103.7440900799993,53540.859000000004 2023-07-03,13:32:21.000,184,10980219,13045,0,1688391140,13156.188856989997,103.7088444300025,53540.90790984 2023-07-03,13:32:22.000,184,10980279,13125,0,1688391141,13156.081076030001,103.68769704000442,53540.90790984 2023-07-03,13:32:23.000,184,10980230,13165,0,1688391142,13156.027185549996,103.70179530000314,53540.879961360006 2023-07-03,13:32:24.000,184,10980238,12925,0,1688391143,13156.0608671,103.68769704000442,53540.90092272001 2023-07-03,13:32:25.000,184,10980249,12965,0,1688391144,13156.128230199996,103.69474617000378,53540.94284544 2023-07-03,13:32:26.000,184,10980249,13245,0,1688391145,13156.108021269996,103.67359877999843,53540.99175528001 2023-07-03,13:32:27.000,184,10980273,12885,0,1688391146,13156.087812339996,103.63835313000163,53540.95681968 2023-07-03,13:32:28.000,184,10980288,13365,0,1688391147,13155.986767689996,103.63835313000163,53540.9638068 2023-07-03,13:32:29.000,184,10980270,13245,0,1688391148,13155.98003138,103.60310748000484,53540.94284544 2023-07-03,13:32:30.000,184,10980275,13005,0,1688391149,13155.966558759996,103.56786183000077,53540.99175528001 2023-07-03,13:32:31.000,184,10980241,12845,0,1688391150,13155.95982245,103.5608127000014,53540.9638068 2023-07-03,13:32:32.000,184,10980301,12845,0,1688391151,13155.89245934999,103.55376357000205,53540.99874240001 2023-07-03,13:32:33.000,184,10980288,13165,0,1688391152,13155.926140899996,103.51146878999862,53540.98476816 2023-07-03,13:32:34.000,184,10980261,13045,0,1688391153,13155.91266827999,103.43392835999839,53541.06861360001 2023-07-03,13:32:35.000,184,10980239,13085,0,1688391154,13155.93961352,103.41983009999967,53541.047652240006 2023-07-03,13:32:36.000,184,10980275,13285,0,1688391155,13155.89919566,103.37753532000352,53541.06162648 2023-07-03,13:32:37.000,184,10980264,13205,0,1688391156,13155.825096249995,103.37753532000352,53540.99874240001 2023-07-03,13:32:38.000,184,10980262,13165,0,1688391157,13155.79141469999,103.35638792999816,53541.01271664 2023-07-03,13:32:39.000,184,10980257,13245,0,1688391158,13155.81835994,103.32819141000073,53541.01970376001 2023-07-03,13:32:40.000,184,10980255,13165,0,1688391159,13155.804887319995,103.27884749999794,53541.06162648 2023-07-03,13:32:41.000,184,10980268,12925,0,1688391160,13155.81162362999,103.2506509800005,53541.05463936 2023-07-03,13:32:42.000,184,10980241,13245,0,1688391161,13155.79141469999,103.24360185000114,53541.06162648 2023-07-03,13:32:43.000,184,10980241,12925,0,1688391162,13155.73752422,103.24360185000114,53541.06162648 2023-07-03,13:32:44.000,184,10980271,13245,0,1688391163,13155.744260529995,103.2154053300037,53541.06861360001 2023-07-03,13:32:45.000,184,10980252,13245,0,1688391164,13155.71057897999,103.20130706999771,53541.05463936 2023-07-03,13:32:46.000,184,10980257,12965,0,1688391165,13155.683633739995,103.22245446000306,53541.01970376001 2023-07-03,13:32:47.000,184,10980277,12965,0,1688391166,13155.62974325999,103.2154053300037,53540.99175528001 2023-07-03,13:32:48.000,184,10980282,13085,0,1688391167,13155.60953432999,103.25770010999986,53540.99874240001 2023-07-03,13:32:49.000,184,10980280,13085,0,1688391168,13155.69037004999,103.20835620000435,53541.08957496001 2023-07-03,13:32:50.000,184,10980246,13325,0,1688391169,13155.643215879994,103.23655272000178,53541.026690880004 2023-07-03,13:32:51.000,184,10980252,13085,0,1688391170,13155.6566885,103.25770010999986,53541.047652240006 2023-07-03,13:32:52.000,184,10980241,13005,0,1688391171,13155.575852779999,103.27179836999858,53541.05463936 2023-07-03,13:32:53.000,184,10980301,13245,0,1688391172,13155.535434919999,103.22950359000242,53540.977781040005 2023-07-03,13:32:54.000,184,10980288,13445,0,1688391173,13155.481544439994,103.25770010999986,53540.99874240001 2023-07-03,13:32:55.000,184,10980266,13205,0,1688391174,13155.515225989999,103.24360185000114,53541.026690880004 2023-07-03,13:32:56.000,184,10980221,13205,0,1688391175,13155.495017059999,103.24360185000114,53540.99175528001 2023-07-03,13:32:57.000,184,10980257,12885,0,1688391176,13155.468071819989,103.2506509800005,53540.98476816 2023-07-03,13:32:58.000,184,10980244,13485,0,1688391177,13155.515225989999,103.26474923999922,53540.977781040005 2023-07-03,13:32:59.000,184,10980266,12965,0,1688391178,13155.562380159994,103.24360185000114,53541.033678 2023-07-03,13:33:00.000,184,10980318,12765,0,1688391179,13155.542171229994,103.27884749999794,53540.99175528001 2023-07-03,13:33:01.000,184,10980297,13045,0,1688391180,13155.488280749989,103.19425793999835,53540.99874240001 2023-07-03,13:33:02.000,184,10980291,13045,0,1688391181,13155.501753369994,103.27179836999858,53540.977781040005 2023-07-03,13:33:03.000,184,10980254,12965,0,1688391182,13155.454599199998,103.2506509800005,53540.93585832 2023-07-03,13:33:04.000,184,10980244,13085,0,1688391183,13155.454599199998,103.2506509800005,53540.977781040005 2023-07-03,13:33:05.000,184,10980301,13205,0,1688391184,13155.501753369994,103.24360185000114,53541.04066512001 2023-07-03,13:33:06.000,184,10980259,13365,0,1688391185,13155.481544439994,103.17311055000027,53541.06162648 2023-07-03,13:33:07.000,184,10980251,13285,0,1688391186,13155.481544439994,103.15901229000156,53541.01271664 2023-07-03,13:33:08.000,184,10980271,13125,0,1688391187,13155.407445029989,103.13786490000348,53540.9638068 2023-07-03,13:33:09.000,184,10980299,13245,0,1688391188,13155.434390269998,103.13081577000412,53540.928871200005 2023-07-03,13:33:10.000,184,10980307,13205,0,1688391189,13155.481544439994,103.10966837999877,53540.94983256001 2023-07-03,13:33:11.000,184,10980296,13125,0,1688391190,13155.528698609989,103.09557012000005,53540.99874240001 2023-07-03,13:33:12.000,184,10980294,13085,0,1688391191,13155.508489679989,103.11671750999813,53540.92188408001 2023-07-03,13:33:13.000,184,10980268,12925,0,1688391192,13155.528698609989,103.02507881999918,53540.977781040005 2023-07-03,13:33:14.000,184,10980264,12965,0,1688391193,13155.60953432999,102.99688230000174,53540.98476816 2023-07-03,13:33:15.000,184,10980296,13125,0,1688391194,13155.602798019994,102.96868578000431,53540.9638068 2023-07-03,13:33:16.000,184,10980246,12885,0,1688391195,13155.58932539999,102.97573491000367,53540.90092272001 2023-07-03,13:33:17.000,184,10980252,13085,0,1688391196,13155.56911646999,102.9404892599996,53540.859000000004 2023-07-03,13:33:18.000,184,10980286,13085,0,1688391197,13155.596061709999,102.88409622000472,53540.95681968 2023-07-03,13:33:19.000,184,10980250,12765,0,1688391198,13155.643215879994,102.84180144000129,53540.93585832 2023-07-03,13:33:20.000,184,10980268,13085,0,1688391199,13155.67689743,102.82770318000257,53540.977781040005 2023-07-03,13:33:21.000,184,10980309,13285,0,1688391200,13155.69710636,102.78540839999914,53541.033678 2023-07-03,13:33:22.000,184,10980249,13085,0,1688391201,13155.683633739995,102.82065405000321,53540.95681968 2023-07-03,13:33:23.000,184,10980239,13205,0,1688391202,13155.64995218999,102.82065405000321,53540.95681968 2023-07-03,13:33:24.000,184,10980250,13045,0,1688391203,13155.67689743,102.77131014000042,53540.99175528001 2023-07-03,13:33:25.000,184,10980246,12925,0,1688391204,13155.64995218999,102.77835926999978,53540.97079392001 2023-07-03,13:33:26.000,184,10980249,13125,0,1688391205,13155.62974325999,102.77131014000042,53540.9638068 2023-07-03,13:33:27.000,184,10980293,13005,0,1688391206,13155.56911646999,102.72196623000491,53540.92188408001 2023-07-03,13:33:28.000,184,10980260,12965,0,1688391207,13155.582589089994,102.73606449000363,53541.047652240006 2023-07-03,13:33:29.000,184,10980257,12845,0,1688391208,13155.62974325999,102.71491709999827,53541.04066512001 2023-07-03,13:33:30.000,184,10980269,13045,0,1688391209,13155.575852779999,102.77131014000042,53541.026690880004 2023-07-03,13:33:31.000,184,10980256,12965,0,1688391210,13155.575852779999,102.75016275000235,53541.033678 2023-07-03,13:33:32.000,184,10980267,13245,0,1688391211,13155.521962299994,102.76426101000106,53541.04066512001 2023-07-03,13:33:33.000,184,10980255,13165,0,1688391212,13155.468071819989,102.75016275000235,53540.9638068 2023-07-03,13:33:34.000,184,10980303,13045,0,1688391213,13155.420917649993,102.78540839999914,53540.98476816 2023-07-03,13:33:35.000,184,10980313,13085,0,1688391214,13155.488280749989,102.7572118800017,53541.026690880004 2023-07-03,13:33:36.000,184,10980274,13125,0,1688391215,13155.495017059999,102.75016275000235,53541.047652240006 2023-07-03,13:33:37.000,184,10980287,12965,0,1688391216,13155.488280749989,102.7572118800017,53541.06162648 2023-07-03,13:33:38.000,184,10980240,13045,0,1688391217,13155.434390269998,102.7572118800017,53541.04066512001 2023-07-03,13:33:39.000,184,10980301,13125,0,1688391218,13155.501753369994,102.73606449000363,53541.06162648 2023-07-03,13:33:40.000,184,10980309,13205,0,1688391219,13155.420917649993,102.74311362000299,53541.04066512001 2023-07-03,13:33:41.000,184,10980291,12965,0,1688391220,13155.387236099989,102.7924575299985,53541.047652240006 2023-07-03,13:33:42.000,184,10980272,12845,0,1688391221,13155.427653959989,102.77131014000042,53541.033678 2023-07-03,13:33:43.000,184,10980286,13205,0,1688391222,13155.393972409998,102.82770318000257,53540.93585832 2023-07-03,13:33:44.000,184,10980266,13245,0,1688391223,13155.333345619998,102.86294882999937,53540.9638068 2023-07-03,13:33:45.000,184,10980286,13245,0,1688391224,13155.414181339998,102.86294882999937,53541.00572952 2023-07-03,13:33:46.000,184,10980291,12885,0,1688391225,13155.373763479998,102.89819448000344,53541.01970376001 2023-07-03,13:33:47.000,184,10980261,12885,0,1688391226,13155.346818239988,102.93344013000024,53541.01970376001 2023-07-03,13:33:48.000,184,10980310,12885,0,1688391227,13155.272718829998,103.01802968999982,53540.94983256001 2023-07-03,13:33:49.000,184,10980284,13245,0,1688391228,13155.292927759998,103.03212794999854,53540.94983256001 2023-07-03,13:33:50.000,184,10980270,13005,0,1688391229,13155.292927759998,103.07442273000197,53540.95681968 2023-07-03,13:33:51.000,184,10980265,13045,0,1688391230,13155.245773590002,103.12376664000476,53540.879961360006 2023-07-03,13:33:52.000,184,10980297,13405,0,1688391231,13155.232300969998,103.13081577000412,53540.91489696 2023-07-03,13:33:53.000,184,10980289,12885,0,1688391232,13155.292927759998,103.19425793999835,53540.94983256001 2023-07-03,13:33:54.000,184,10980247,13125,0,1688391233,13155.360290859993,103.2154053300037,53540.98476816 2023-07-03,13:33:55.000,184,10980276,13205,0,1688391234,13155.380499789993,103.25770010999986,53540.94983256001 2023-07-03,13:33:56.000,184,10980245,12965,0,1688391235,13155.340081929993,103.28589663000457,53540.92188408001 2023-07-03,13:33:57.000,184,10980280,13005,0,1688391236,13155.306400379988,103.32114228000137,53540.86598712 2023-07-03,13:33:58.000,184,10980251,13285,0,1688391237,13155.313136689998,103.33524054000009,53540.85201288001 2023-07-03,13:33:59.000,184,10980274,13085,0,1688391238,13155.420917649993,103.31409315000201,53540.977781040005 2023-07-03,13:34:00.000,184,10980244,13165,0,1688391239,13155.434390269998,103.32819141000073,53540.9638068 2023-07-03,13:34:01.000,184,10980312,12845,0,1688391240,13155.495017059999,103.34228966999945,53540.977781040005 2023-07-03,13:34:02.000,184,10980256,13085,0,1688391241,13155.515225989999,103.33524054000009,53540.977781040005 2023-07-03,13:34:03.000,184,10980273,13045,0,1688391242,13155.535434919999,103.32114228000137,53540.90092272001 2023-07-03,13:34:04.000,184,10980291,13365,0,1688391243,13155.528698609989,103.34228966999945,53540.98476816 2023-07-03,13:34:05.000,184,10980295,12885,0,1688391244,13155.575852779999,103.32114228000137,53540.93585832 2023-07-03,13:34:06.000,184,10980231,13085,0,1688391245,13155.562380159994,103.25770010999986,53540.977781040005 2023-07-03,13:34:07.000,184,10980297,12765,0,1688391246,13155.58932539999,103.22245446000306,53540.8939356 2023-07-03,13:34:08.000,184,10980236,12965,0,1688391247,13155.58932539999,103.2506509800005,53540.88694848 2023-07-03,13:34:09.000,184,10980281,12965,0,1688391248,13155.703842669995,103.24360185000114,53540.94983256001 2023-07-03,13:34:10.000,184,10980276,12965,0,1688391249,13155.724051599995,103.22245446000306,53540.94284544 2023-07-03,13:34:11.000,184,10980257,13285,0,1688391250,13155.79141469999,103.1519631600022,53540.97079392001 2023-07-03,13:34:12.000,184,10980298,12765,0,1688391251,13155.71057897999,103.16606142000091,53540.977781040005 2023-07-03,13:34:13.000,184,10980277,13125,0,1688391252,13155.69037004999,103.1519631600022,53540.928871200005 2023-07-03,13:34:14.000,184,10980249,13165,0,1688391253,13155.703842669995,103.14491403000284,53540.91489696 2023-07-03,13:34:15.000,184,10980285,12965,0,1688391254,13155.77120576999,103.15901229000156,53540.97079392001 2023-07-03,13:34:16.000,184,10980230,13045,0,1688391255,13155.764469459995,103.10966837999877,53540.99874240001 2023-07-03,13:34:17.000,184,10980252,13245,0,1688391256,13155.83856887,103.11671750999813,53541.00572952 2023-07-03,13:34:18.000,184,10980292,13285,0,1688391257,13155.825096249995,103.11671750999813,53540.928871200005 2023-07-03,13:34:19.000,184,10980303,13205,0,1688391258,13155.81835994,103.09557012000005,53540.928871200005 2023-07-03,13:34:20.000,184,10980257,12925,0,1688391259,13155.85204148999,103.09557012000005,53540.98476816 2023-07-03,13:34:21.000,184,10980294,13165,0,1688391260,13155.8587778,103.13081577000412,53540.928871200005 2023-07-03,13:34:22.000,184,10980273,12925,0,1688391261,13155.804887319995,103.15901229000156,53540.94284544 2023-07-03,13:34:23.000,184,10980249,13405,0,1688391262,13155.744260529995,103.15901229000156,53540.91489696 2023-07-03,13:34:24.000,184,10980247,13285,0,1688391263,13155.744260529995,103.17311055000027,53540.9638068 2023-07-03,13:34:25.000,184,10980247,13125,0,1688391264,13155.79141469999,103.17311055000027,53540.99874240001 2023-07-03,13:34:26.000,184,10980249,13205,0,1688391265,13155.744260529995,103.17311055000027,53540.97079392001 2023-07-03,13:34:27.000,184,10980298,12965,0,1688391266,13155.703842669995,103.16606142000091,53540.9638068 2023-07-03,13:34:28.000,184,10980237,12965,0,1688391267,13155.62974325999,103.20835620000435,53540.99175528001 2023-07-03,13:34:29.000,184,10980284,13165,0,1688391268,13155.575852779999,103.24360185000114,53540.928871200005 2023-07-03,13:34:30.000,184,10980220,13205,0,1688391269,13155.521962299994,103.27179836999858,53540.9638068 2023-07-03,13:34:31.000,184,10980286,13005,0,1688391270,13155.481544439994,103.28589663000457,53540.97079392001 2023-07-03,13:34:32.000,184,10980241,13125,0,1688391271,13155.420917649993,103.33524054000009,53540.9638068 2023-07-03,13:34:33.000,184,10980234,13245,0,1688391272,13155.441126579994,103.3986827100016,53540.97079392001 2023-07-03,13:34:34.000,184,10980231,12765,0,1688391273,13155.400708719993,103.39163358000224,53540.977781040005 2023-07-03,13:34:35.000,184,10980271,13245,0,1688391274,13155.373763479998,103.43392835999839,53541.00572952 2023-07-03,13:34:36.000,184,10980278,13125,0,1688391275,13155.353554549998,103.48327227000118,53540.97079392001 2023-07-03,13:34:37.000,184,10980266,12965,0,1688391276,13155.245773590002,103.51851791999798,53540.90092272001 2023-07-03,13:34:38.000,184,10980259,13005,0,1688391277,13155.239037279993,103.5608127000014,53540.928871200005 2023-07-03,13:34:39.000,184,10980291,12925,0,1688391278,13155.218828349993,103.63130400000227,53540.92188408001 2023-07-03,13:34:40.000,184,10980255,13445,0,1688391279,13155.212092039998,103.66654964999907,53540.98476816 2023-07-03,13:34:41.000,184,10980279,13005,0,1688391280,13155.198619419993,103.70179530000314,53540.99874240001 2023-07-03,13:34:42.000,184,10980278,13365,0,1688391281,13155.144728940002,103.7440900799993,53540.99874240001 2023-07-03,13:34:43.000,184,10980289,13285,0,1688391282,13155.111047389997,103.76523747000465,53540.93585832 2023-07-03,13:34:44.000,184,10980274,13125,0,1688391283,13155.117783699992,103.79343399000209,53540.97079392001 2023-07-03,13:34:45.000,184,10980298,12965,0,1688391284,13155.057156909992,103.84277790000488,53540.90790984 2023-07-03,13:34:46.000,184,10980264,13445,0,1688391285,13155.070629529997,103.84277790000488,53540.928871200005 2023-07-03,13:34:47.000,184,10980265,13205,0,1688391286,13155.077365839992,103.84982703000423,53540.92188408001 2023-07-03,13:34:48.000,184,10980279,13005,0,1688391287,13155.003266430002,103.87097442000231,53540.84502576 2023-07-03,13:34:49.000,184,10980293,13125,0,1688391288,13155.003266430002,103.87802355000167,53540.90092272001 2023-07-03,13:34:50.000,184,10980282,13245,0,1688391289,13155.003266430002,103.87802355000167,53540.94284544 2023-07-03,13:34:51.000,184,10980293,13005,0,1688391290,13154.976321189992,103.89917093999975,53540.94284544 2023-07-03,13:34:52.000,184,10980300,13325,0,1688391291,13154.949375949996,103.89212181000039,53540.91489696 2023-07-03,13:34:53.000,184,10980283,13085,0,1688391292,13154.902221780001,103.92736746000446,53540.80310304001 2023-07-03,13:34:54.000,184,10980261,12925,0,1688391293,13154.855067609991,103.92031832999783,53540.810090160005 2023-07-03,13:34:55.000,184,10980265,13165,0,1688391294,13154.861803920001,103.94146572000318,53540.83105152001 2023-07-03,13:34:56.000,184,10980263,12965,0,1688391295,13154.915694399991,103.94851485000254,53540.87297424001 2023-07-03,13:34:57.000,184,10980265,13125,0,1688391296,13154.882012850001,103.9555639800019,53540.86598712 2023-07-03,13:34:58.000,184,10980300,12965,0,1688391297,13154.882012850001,103.92736746000446,53540.88694848 2023-07-03,13:34:59.000,184,10980266,12965,0,1688391298,13154.861803920001,103.94851485000254,53540.83803864 2023-07-03,13:35:00.000,184,10980345,12965,0,1688391299,13154.875276539991,103.9555639800019,53540.859000000004 2023-07-03,13:35:01.000,184,10980292,12925,0,1688391300,13154.902221780001,103.94146572000318,53540.85201288001 2023-07-03,13:35:02.000,184,10980302,12845,0,1688391301,13154.922430710001,103.94851485000254,53540.82406440001 2023-07-03,13:35:03.000,184,10980240,13245,0,1688391302,13154.855067609991,103.93441659000382,53540.78214168001 2023-07-03,13:35:04.000,184,10980320,12925,0,1688391303,13154.915694399991,103.91326919999847,53540.77515456 2023-07-03,13:35:05.000,184,10980301,13085,0,1688391304,13154.956112259992,103.91326919999847,53540.82406440001 2023-07-03,13:35:06.000,184,10980228,13285,0,1688391305,13155.016739049992,103.89917093999975,53540.7891288 2023-07-03,13:35:07.000,184,10980248,12925,0,1688391306,13154.996530119992,103.94851485000254,53540.79611592 2023-07-03,13:35:08.000,184,10980279,12965,0,1688391307,13154.996530119992,103.91326919999847,53540.69829624 2023-07-03,13:35:09.000,184,10980267,13445,0,1688391308,13155.003266430002,103.90622006999911,53540.691309120004 2023-07-03,13:35:10.000,184,10980283,13285,0,1688391309,13155.023475360002,103.89917093999975,53540.72624472 2023-07-03,13:35:11.000,184,10980239,13445,0,1688391310,13155.036947979992,103.89917093999975,53540.73323184001 2023-07-03,13:35:12.000,184,10980282,13085,0,1688391311,13155.070629529997,103.87802355000167,53540.6493864 2023-07-03,13:35:13.000,184,10980278,12925,0,1688391312,13155.084102150002,103.83572876999824,53540.69829624 2023-07-03,13:35:14.000,184,10980270,13365,0,1688391313,13155.151465249997,103.82163050999952,53540.69829624 2023-07-03,13:35:15.000,184,10980299,13125,0,1688391314,13155.164937870002,103.80048312000145,53540.69829624 2023-07-03,13:35:16.000,184,10980295,13005,0,1688391315,13155.171674179997,103.75113920999866,53540.67034776 2023-07-03,13:35:17.000,184,10980304,13125,0,1688391316,13155.144728940002,103.77933573000337,53540.593489440005 2023-07-03,13:35:18.000,184,10980286,13125,0,1688391317,13155.212092039998,103.75818833999801,53540.6493864 2023-07-03,13:35:19.000,184,10980265,13285,0,1688391318,13155.178410489993,103.71589356000186,53540.5795152 2023-07-03,13:35:20.000,184,10980275,13085,0,1688391319,13155.239037279993,103.65950051999971,53540.62842504 2023-07-03,13:35:21.000,184,10980271,13125,0,1688391320,13155.245773590002,103.63835313000163,53540.6493864 2023-07-03,13:35:22.000,184,10980245,13085,0,1688391321,13155.292927759998,103.58196008999948,53540.67034776 2023-07-03,13:35:23.000,184,10980277,13165,0,1688391322,13155.252509899998,103.60310748000484,53540.62842504 2023-07-03,13:35:24.000,184,10980273,13125,0,1688391323,13155.299664069993,103.55376357000205,53540.691309120004 2023-07-03,13:35:25.000,184,10980301,13005,0,1688391324,13155.272718829998,103.53261618000397,53540.66336064001 2023-07-03,13:35:26.000,184,10980279,13005,0,1688391325,13155.319872999993,103.53966531000333,53540.73323184001 2023-07-03,13:35:27.000,184,10980271,13005,0,1688391326,13155.299664069993,103.49032140000054,53540.712270480006 2023-07-03,13:35:28.000,184,10980271,13085,0,1688391327,13155.299664069993,103.46917401000246,53540.6493864 2023-07-03,13:35:29.000,184,10980285,13285,0,1688391328,13155.360290859993,103.46917401000246,53540.7891288 2023-07-03,13:35:30.000,184,10980288,13045,0,1688391329,13155.353554549998,103.43392835999839,53540.74720608 2023-07-03,13:35:31.000,184,10980279,13245,0,1688391330,13155.400708719993,103.41983009999967,53540.74720608 2023-07-03,13:35:32.000,184,10980262,12885,0,1688391331,13155.353554549998,103.40573184000095,53540.74021896 2023-07-03,13:35:33.000,184,10980261,12965,0,1688391332,13155.286191449988,103.37753532000352,53540.691309120004 2023-07-03,13:35:34.000,184,10980225,13325,0,1688391333,13155.299664069993,103.34228966999945,53540.691309120004 2023-07-03,13:35:35.000,184,10980268,13165,0,1688391334,13155.346818239988,103.33524054000009,53540.74021896 2023-07-03,13:35:36.000,184,10980240,13125,0,1688391335,13155.333345619998,103.32819141000073,53540.761180320005 2023-07-03,13:35:37.000,184,10980277,13165,0,1688391336,13155.265982520003,103.35638792999816,53540.78214168001 2023-07-03,13:35:38.000,184,10980272,13005,0,1688391337,13155.218828349993,103.34228966999945,53540.67034776 2023-07-03,13:35:39.000,184,10980278,12925,0,1688391338,13155.252509899998,103.37048619000416,53540.75419320001 2023-07-03,13:35:40.000,184,10980285,13165,0,1688391339,13155.232300969998,103.35638792999816,53540.72624472 2023-07-03,13:35:41.000,184,10980276,12965,0,1688391340,13155.212092039998,103.3986827100016,53540.73323184001 2023-07-03,13:35:42.000,184,10980312,12765,0,1688391341,13155.137992629992,103.3986827100016,53540.691309120004 2023-07-03,13:35:43.000,184,10980250,13045,0,1688391342,13155.111047389997,103.3986827100016,53540.691309120004 2023-07-03,13:35:44.000,184,10980294,13085,0,1688391343,13155.137992629992,103.44802662000438,53540.77515456 2023-07-03,13:35:45.000,184,10980285,13005,0,1688391344,13155.171674179997,103.43392835999839,53540.712270480006 2023-07-03,13:35:46.000,184,10980260,13205,0,1688391345,13155.144728940002,103.43392835999839,53540.74021896 2023-07-03,13:35:47.000,184,10980244,12845,0,1688391346,13155.097574769992,103.51146878999862,53540.691309120004 2023-07-03,13:35:48.000,184,10980277,12765,0,1688391347,13155.137992629992,103.4973705299999,53540.7192576 2023-07-03,13:35:49.000,184,10980306,13165,0,1688391348,13155.164937870002,103.51146878999862,53540.72624472 2023-07-03,13:35:50.000,184,10980263,13205,0,1688391349,13155.097574769992,103.51851791999798,53540.67034776 2023-07-03,13:35:51.000,184,10980260,12765,0,1688391350,13155.117783699992,103.45507575000374,53540.7192576 2023-07-03,13:35:52.000,184,10980222,13285,0,1688391351,13155.090838459997,103.53261618000397,53540.55156672 2023-07-03,13:35:53.000,184,10980298,13165,0,1688391352,13155.131256319997,103.4973705299999,53540.6493864 2023-07-03,13:35:54.000,184,10980250,13045,0,1688391353,13155.131256319997,103.4973705299999,53540.62143792 2023-07-03,13:35:55.000,184,10980271,13365,0,1688391354,13155.111047389997,103.43392835999839,53540.67733488 2023-07-03,13:35:56.000,184,10980246,12925,0,1688391355,13155.016739049992,103.45507575000374,53540.58650232001 2023-07-03,13:35:57.000,184,10980327,13005,0,1688391356,13155.023475360002,103.3986827100016,53540.58650232001 2023-07-03,13:35:58.000,184,10980262,13005,0,1688391357,13155.050420599997,103.40573184000095,53540.63541216001 2023-07-03,13:35:59.000,184,10980305,13285,0,1688391358,13155.070629529997,103.34228966999945,53540.62143792 2023-07-03,13:36:00.000,184,10980306,13245,0,1688391359,13155.050420599997,103.35638792999816,53540.544579600006 2023-07-03,13:36:01.000,184,10980276,13285,0,1688391360,13155.117783699992,103.26474923999922,53540.60746368 2023-07-03,13:36:02.000,184,10980280,13085,0,1688391361,13155.185146800002,103.25770010999986,53540.58650232001 2023-07-03,13:36:03.000,184,10980352,13285,0,1688391362,13155.131256319997,103.20835620000435,53540.56554096001 2023-07-03,13:36:04.000,184,10980266,13205,0,1688391363,13155.137992629992,103.18015967999963,53540.60047656 2023-07-03,13:36:05.000,184,10980316,12925,0,1688391364,13155.205355730002,103.14491403000284,53540.544579600006 2023-07-03,13:36:06.000,184,10980250,12885,0,1688391365,13155.198619419993,103.12376664000476,53540.544579600006 2023-07-03,13:36:07.000,184,10980288,13005,0,1688391366,13155.178410489993,103.08147186000133,53540.48868264001 2023-07-03,13:36:08.000,184,10980297,12885,0,1688391367,13155.245773590002,103.06032447000325,53540.53060536 2023-07-03,13:36:09.000,184,10980291,13245,0,1688391368,13155.279455139993,103.04622621000453,53540.58650232001 2023-07-03,13:36:10.000,184,10980298,13445,0,1688391369,13155.292927759998,103.04622621000453,53540.56554096001 2023-07-03,13:36:11.000,184,10980252,13045,0,1688391370,13155.367027169988,103.0039314300011,53540.523618240004 2023-07-03,13:36:12.000,184,10980294,13005,0,1688391371,13155.326609309988,103.01802968999982,53540.45374704 2023-07-03,13:36:13.000,184,10980262,13325,0,1688391372,13155.360290859993,103.01802968999982,53540.509644 2023-07-03,13:36:14.000,184,10980284,12965,0,1688391373,13155.400708719993,103.04622621000453,53540.43278568 2023-07-03,13:36:15.000,184,10980230,12925,0,1688391374,13155.353554549998,103.0039314300011,53540.45374704 2023-07-03,13:36:16.000,184,10980246,12845,0,1688391375,13155.360290859993,103.01802968999982,53540.474708400005 2023-07-03,13:36:17.000,184,10980227,13125,0,1688391376,13155.461335509994,103.02507881999918,53540.53060536 2023-07-03,13:36:18.000,184,10980278,12925,0,1688391377,13155.481544439994,103.05327534000389,53540.509644 2023-07-03,13:36:19.000,184,10980263,13125,0,1688391378,13155.474808129999,103.05327534000389,53540.53759248001 2023-07-03,13:36:20.000,184,10980272,12885,0,1688391379,13155.420917649993,103.08852099000069,53540.49566976001 2023-07-03,13:36:21.000,184,10980260,13485,0,1688391380,13155.481544439994,103.05327534000389,53540.56554096001 2023-07-03,13:36:22.000,184,10980237,13205,0,1688391381,13155.495017059999,103.06737360000261,53540.53759248001 2023-07-03,13:36:23.000,184,10980305,13125,0,1688391382,13155.447862889989,103.13786490000348,53540.544579600006 2023-07-03,13:36:24.000,184,10980271,13245,0,1688391383,13155.474808129999,103.18015967999963,53540.53060536 2023-07-03,13:36:25.000,184,10980281,13205,0,1688391384,13155.535434919999,103.17311055000027,53540.55855384 2023-07-03,13:36:26.000,184,10980304,12965,0,1688391385,13155.575852779999,103.22950359000242,53540.55855384 2023-07-03,13:36:27.000,184,10980271,13165,0,1688391386,13155.54890753999,103.2506509800005,53540.5795152 2023-07-03,13:36:28.000,184,10980266,12845,0,1688391387,13155.508489679989,103.29999489000329,53540.51663112001 2023-07-03,13:36:29.000,184,10980279,13445,0,1688391388,13155.447862889989,103.32819141000073,53540.509644 2023-07-03,13:36:30.000,184,10980319,13165,0,1688391389,13155.468071819989,103.3634370600048,53540.48868264001 2023-07-03,13:36:31.000,184,10980280,13485,0,1688391390,13155.535434919999,103.34228966999945,53540.62842504 2023-07-03,13:36:32.000,184,10980305,13205,0,1688391391,13155.481544439994,103.37048619000416,53540.48169552 2023-07-03,13:36:33.000,184,10980318,13045,0,1688391392,13155.515225989999,103.43392835999839,53540.60047656 2023-07-03,13:36:34.000,184,10980283,12925,0,1688391393,13155.521962299994,103.44097748999775,53540.62143792 2023-07-03,13:36:35.000,184,10980309,13205,0,1688391394,13155.535434919999,103.42687922999903,53540.66336064001 2023-07-03,13:36:36.000,184,10980317,13365,0,1688391395,13155.508489679989,103.46917401000246,53540.57252808 2023-07-03,13:36:37.000,184,10980292,13445,0,1688391396,13155.488280749989,103.44802662000438,53540.60746368 2023-07-03,13:36:38.000,184,10980297,13085,0,1688391397,13155.441126579994,103.51851791999798,53540.60746368 2023-07-03,13:36:39.000,184,10980283,13085,0,1688391398,13155.454599199998,103.45507575000374,53540.62143792 2023-07-03,13:36:40.000,184,10980326,13085,0,1688391399,13155.454599199998,103.50441965999926,53540.6493864 2023-07-03,13:36:41.000,184,10980276,13165,0,1688391400,13155.474808129999,103.45507575000374,53540.62143792 2023-07-03,13:36:42.000,184,10980257,13125,0,1688391401,13155.434390269998,103.51851791999798,53540.58650232001 2023-07-03,13:36:43.000,184,10980275,13085,0,1688391402,13155.414181339998,103.49032140000054,53540.60746368 2023-07-03,13:36:44.000,184,10980327,12885,0,1688391403,13155.420917649993,103.50441965999926,53540.56554096001 2023-07-03,13:36:45.000,184,10980254,13085,0,1688391404,13155.420917649993,103.4973705299999,53540.544579600006 2023-07-03,13:36:46.000,184,10980270,12925,0,1688391405,13155.434390269998,103.49032140000054,53540.55156672 2023-07-03,13:36:47.000,184,10980307,13045,0,1688391406,13155.360290859993,103.49032140000054,53540.509644 2023-07-03,13:36:48.000,184,10980292,13165,0,1688391407,13155.346818239988,103.53966531000333,53540.474708400005 2023-07-03,13:36:49.000,184,10980296,13285,0,1688391408,13155.414181339998,103.51851791999798,53540.53759248001 2023-07-03,13:36:50.000,184,10980282,12925,0,1688391409,13155.373763479998,103.52556705000461,53540.49566976001 2023-07-03,13:36:51.000,184,10980274,12885,0,1688391410,13155.380499789993,103.4973705299999,53540.53060536 2023-07-03,13:36:52.000,184,10980270,13325,0,1688391411,13155.360290859993,103.45507575000374,53540.50265688 2023-07-03,13:36:53.000,184,10980292,13245,0,1688391412,13155.265982520003,103.4973705299999,53540.43278568 2023-07-03,13:36:54.000,184,10980245,13045,0,1688391413,13155.205355730002,103.47622314000182,53540.44675992001 2023-07-03,13:36:55.000,184,10980322,13045,0,1688391414,13155.185146800002,103.49032140000054,53540.39086296 2023-07-03,13:36:56.000,184,10980270,13085,0,1688391415,13155.218828349993,103.47622314000182,53540.53060536 2023-07-03,13:36:57.000,184,10980282,13085,0,1688391416,13155.198619419993,103.4973705299999,53540.48169552 2023-07-03,13:36:58.000,184,10980276,13005,0,1688391417,13155.171674179997,103.44097748999775,53540.4397728 2023-07-03,13:36:59.000,184,10980304,13205,0,1688391418,13155.144728940002,103.43392835999839,53540.44675992001 2023-07-03,13:37:00.000,184,10980297,13245,0,1688391419,13155.117783699992,103.42687922999903,53540.41881144001 2023-07-03,13:37:01.000,184,10980306,13125,0,1688391420,13155.124520010002,103.37753532000352,53540.4048372 2023-07-03,13:37:02.000,184,10980306,13005,0,1688391421,13155.016739049992,103.3986827100016,53540.32099176001 2023-07-03,13:37:03.000,184,10980287,13205,0,1688391422,13155.050420599997,103.37048619000416,53540.31400464 2023-07-03,13:37:04.000,184,10980269,13125,0,1688391423,13154.989793809997,103.32819141000073,53540.39785008001 2023-07-03,13:37:05.000,184,10980303,13125,0,1688391424,13155.030211669997,103.29999489000329,53540.39785008001 2023-07-03,13:37:06.000,184,10980344,13285,0,1688391425,13154.942639640001,103.26474923999922,53540.36990160001 2023-07-03,13:37:07.000,184,10980277,12965,0,1688391426,13154.949375949996,103.22245446000306,53540.32797888001 2023-07-03,13:37:08.000,184,10980336,13165,0,1688391427,13154.908958089996,103.2154053300037,53540.376888720006 2023-07-03,13:37:09.000,184,10980287,13165,0,1688391428,13154.868540229996,103.16606142000091,53540.34195312 2023-07-03,13:37:10.000,184,10980274,12925,0,1688391429,13154.84159499,103.11671750999813,53540.355927360004 2023-07-03,13:37:11.000,184,10980248,13325,0,1688391430,13154.794440819991,103.13786490000348,53540.28605616 2023-07-03,13:37:12.000,184,10980318,13245,0,1688391431,13154.767495579996,103.08852099000069,53540.25112056001 2023-07-03,13:37:13.000,184,10980274,13085,0,1688391432,13154.747286649996,103.03212794999854,53540.27906904001 2023-07-03,13:37:14.000,184,10980278,13085,0,1688391433,13154.774231889991,103.02507881999918,53540.32099176001 2023-07-03,13:37:15.000,184,10980279,12925,0,1688391434,13154.75402295999,103.01802968999982,53540.28605616 2023-07-03,13:37:16.000,184,10980245,13565,0,1688391435,13154.666450929995,103.01098056000046,53540.27208192 2023-07-03,13:37:17.000,184,10980284,13165,0,1688391436,13154.626033069995,103.01802968999982,53540.18124936001 2023-07-03,13:37:18.000,184,10980286,12765,0,1688391437,13154.59235151999,103.03212794999854,53540.18124936001 2023-07-03,13:37:19.000,184,10980280,13125,0,1688391438,13154.646241999995,102.98983317000238,53540.23714632 2023-07-03,13:37:20.000,184,10980270,12965,0,1688391439,13154.63950569,103.02507881999918,53540.307017520005 2023-07-03,13:37:21.000,184,10980240,12925,0,1688391440,13154.65297830999,103.02507881999918,53540.24413344 2023-07-03,13:37:22.000,184,10980312,12925,0,1688391441,13154.61929676,103.05327534000389,53540.24413344 2023-07-03,13:37:23.000,184,10980269,12965,0,1688391442,13154.605824139995,103.03212794999854,53540.20221072001 2023-07-03,13:37:24.000,184,10980275,13085,0,1688391443,13154.5788789,103.06032447000325,53540.25112056001 2023-07-03,13:37:25.000,184,10980335,13285,0,1688391444,13154.53172472999,103.13786490000348,53540.20221072001 2023-07-03,13:37:26.000,184,10980283,13085,0,1688391445,13154.51151579999,103.12376664000476,53540.20221072001 2023-07-03,13:37:27.000,184,10980258,12965,0,1688391446,13154.484570559995,103.15901229000156,53540.17426224 2023-07-03,13:37:28.000,184,10980221,13125,0,1688391447,13154.484570559995,103.17311055000027,53540.11836528 2023-07-03,13:37:29.000,184,10980285,13165,0,1688391448,13154.524988419995,103.23655272000178,53540.1952236 2023-07-03,13:37:30.000,184,10980329,13365,0,1688391449,13154.49804318,103.26474923999922,53540.20221072001 2023-07-03,13:37:31.000,184,10980303,13045,0,1688391450,13154.484570559995,103.32819141000073,53540.209197840006 2023-07-03,13:37:32.000,184,10980233,13285,0,1688391451,13154.464361629995,103.33524054000009,53540.21618496 2023-07-03,13:37:33.000,184,10980307,12965,0,1688391452,13154.363316979994,103.38458445000288,53540.1253524 2023-07-03,13:37:34.000,184,10980278,12925,0,1688391453,13154.41047114999,103.41983009999967,53540.139326640005 2023-07-03,13:37:35.000,184,10980293,13045,0,1688391454,13154.403734839994,103.41983009999967,53540.16727512 2023-07-03,13:37:36.000,184,10980326,13205,0,1688391455,13154.41720746,103.45507575000374,53540.23714632 2023-07-03,13:37:37.000,184,10980322,13285,0,1688391456,13154.39026221999,103.43392835999839,53540.209197840006 2023-07-03,13:37:38.000,184,10980264,13045,0,1688391457,13154.343108049994,103.4621248800031,53540.16727512 2023-07-03,13:37:39.000,184,10980284,13165,0,1688391458,13154.39026221999,103.4621248800031,53540.18124936001 2023-07-03,13:37:40.000,184,10980302,13205,0,1688391459,13154.34984435999,103.49032140000054,53540.18124936001 2023-07-03,13:37:41.000,184,10980271,13165,0,1688391460,13154.39026221999,103.51851791999798,53540.08342968001 2023-07-03,13:37:42.000,184,10980281,13005,0,1688391461,13154.39699853,103.57491096000012,53540.15330088001 2023-07-03,13:37:43.000,184,10980278,12925,0,1688391462,13154.356580669999,103.58196008999948,53540.06945544 2023-07-03,13:37:44.000,184,10980305,12925,0,1688391463,13154.41047114999,103.5960583499982,53540.11137816001 2023-07-03,13:37:45.000,184,10980274,13085,0,1688391464,13154.484570559995,103.56786183000077,53540.16028800001 2023-07-03,13:37:46.000,184,10980284,13125,0,1688391465,13154.45088900999,103.56786183000077,53540.16727512 2023-07-03,13:37:47.000,184,10980288,13285,0,1688391466,13154.53172472999,103.56786183000077,53540.25112056001 2023-07-03,13:37:48.000,184,10980311,13125,0,1688391467,13154.49130686999,103.61720574000356,53540.14631376 2023-07-03,13:37:49.000,184,10980292,13085,0,1688391468,13154.51825211,103.64540226000099,53540.14631376 2023-07-03,13:37:50.000,184,10980312,12925,0,1688391469,13154.524988419995,103.67359877999843,53540.1952236 2023-07-03,13:37:51.000,184,10980327,13365,0,1688391470,13154.57214258999,103.68769704000442,53540.22317208 2023-07-03,13:37:52.000,184,10980313,13085,0,1688391471,13154.5788789,103.76523747000465,53540.11836528 2023-07-03,13:37:53.000,184,10980313,13365,0,1688391472,13154.61929676,103.8075322500008,53540.18124936001 2023-07-03,13:37:54.000,184,10980294,12925,0,1688391473,13154.69339616999,103.81458138000016,53540.17426224 2023-07-03,13:37:55.000,184,10980292,12925,0,1688391474,13154.706868789995,103.84277790000488,53540.188236480004 2023-07-03,13:37:56.000,184,10980287,13245,0,1688391475,13154.72034141,103.87097442000231,53540.20221072001 2023-07-03,13:37:57.000,184,10980267,13285,0,1688391476,13154.72034141,103.89917093999975,53540.10439104 2023-07-03,13:37:58.000,184,10980261,13045,0,1688391477,13154.73381402999,103.92736746000446,53540.15330088001 2023-07-03,13:37:59.000,184,10980307,13245,0,1688391478,13154.747286649996,103.97671136999998,53540.188236480004 2023-07-03,13:38:00.000,184,10980306,12925,0,1688391479,13154.828122369996,103.9908096299987,53540.18124936001 2023-07-03,13:38:01.000,184,10980324,13245,0,1688391480,13154.888749159996,103.98376049999933,53540.11137816001 2023-07-03,13:38:02.000,184,10980229,13245,0,1688391481,13154.888749159996,104.01195702000405,53540.188236480004 2023-07-03,13:38:03.000,184,10980242,13285,0,1688391482,13154.895485469991,104.0190061500034,53540.16028800001 2023-07-03,13:38:04.000,184,10980294,12925,0,1688391483,13154.915694399991,104.04015354000148,53540.16028800001 2023-07-03,13:38:05.000,184,10980262,12845,0,1688391484,13154.908958089996,104.01195702000405,53540.13233952001 2023-07-03,13:38:06.000,184,10980282,13085,0,1688391485,13154.915694399991,103.98376049999933,53540.08342968001 2023-07-03,13:38:07.000,184,10980270,13125,0,1688391486,13154.875276539991,104.0190061500034,53540.0554812 2023-07-03,13:38:08.000,184,10980269,12925,0,1688391487,13154.855067609991,104.0542518000002,53540.04849408 2023-07-03,13:38:09.000,184,10980264,13365,0,1688391488,13154.929167019996,104.0190061500034,53540.16727512 2023-07-03,13:38:10.000,184,10980269,13005,0,1688391489,13154.942639640001,104.03310441000212,53540.17426224 2023-07-03,13:38:11.000,184,10980278,12885,0,1688391490,13154.882012850001,104.04720267000084,53540.16028800001 2023-07-03,13:38:12.000,184,10980274,13245,0,1688391491,13154.814649749991,104.12474310000107,53540.1253524 2023-07-03,13:38:13.000,184,10980278,13005,0,1688391492,13154.75402295999,104.12474310000107,53540.1253524 2023-07-03,13:38:14.000,184,10980286,13285,0,1688391493,13154.727077719996,104.11064484000235,53540.09740392 2023-07-03,13:38:15.000,184,10980259,13165,0,1688391494,13154.747286649996,104.13179223000043,53540.16727512 2023-07-03,13:38:16.000,184,10980289,12845,0,1688391495,13154.75402295999,104.14589048999915,53540.16727512 2023-07-03,13:38:17.000,184,10980333,13125,0,1688391496,13154.72034141,104.13179223000043,53540.20221072001 2023-07-03,13:38:18.000,184,10980337,13045,0,1688391497,13154.67992355,104.15998874999786,53540.188236480004 2023-07-03,13:38:19.000,184,10980273,13325,0,1688391498,13154.5788789,104.18113614000322,53540.06945544 2023-07-03,13:38:20.000,184,10980312,13125,0,1688391499,13154.524988419995,104.21638179000001,53540.11137816001 2023-07-03,13:38:21.000,184,10980245,13045,0,1688391500,13154.53846104,104.18818527000258,53540.15330088001 2023-07-03,13:38:22.000,184,10980305,12845,0,1688391501,13154.45762532,104.18818527000258,53540.13233952001 2023-07-03,13:38:23.000,184,10980328,13045,0,1688391502,13154.383525909994,104.19523440000194,53540.0554812 2023-07-03,13:38:24.000,184,10980293,12805,0,1688391503,13154.295953879999,104.23752917999809,53540.0554812 2023-07-03,13:38:25.000,184,10980291,13205,0,1688391504,13154.295953879999,104.22343091999937,53540.06246832001 2023-07-03,13:38:26.000,184,10980255,13085,0,1688391505,13154.289217569989,104.28687309000088,53540.10439104 2023-07-03,13:38:27.000,184,10980264,13285,0,1688391506,13154.208381849989,104.27982396000152,53540.06945544 2023-07-03,13:38:28.000,184,10980291,13045,0,1688391507,13154.114073509998,104.3009713499996,53540.0554812 2023-07-03,13:38:29.000,184,10980292,12925,0,1688391508,13154.060183029993,104.27277483000216,53539.99958424 2023-07-03,13:38:30.000,184,10980291,13045,0,1688391509,13154.013028859998,104.35031526000239,53540.01355848001 2023-07-03,13:38:31.000,184,10980309,13045,0,1688391510,13153.965874690002,104.27982396000152,53540.06246832001 2023-07-03,13:38:32.000,184,10980299,13125,0,1688391511,13153.932193139997,104.34326613000303,53539.971635760005 2023-07-03,13:38:33.000,184,10980295,13205,0,1688391512,13153.858093729992,104.33621700000367,53540.041506960006 2023-07-03,13:38:34.000,184,10980277,13085,0,1688391513,13153.885038970002,104.30802047999896,53540.07644256 2023-07-03,13:38:35.000,184,10980301,13125,0,1688391514,13153.831148489997,104.32211873999768,53540.04849408 2023-07-03,13:38:36.000,184,10980277,12845,0,1688391515,13153.770521699997,104.32916787000431,53540.03451984001 2023-07-03,13:38:37.000,184,10980287,12965,0,1688391516,13153.750312769997,104.32211873999768,53539.98561000001 2023-07-03,13:38:38.000,184,10980302,13605,0,1688391517,13153.669477049996,104.31506960999832,53539.95766152 2023-07-03,13:38:39.000,184,10980323,12925,0,1688391518,13153.696422289991,104.29392222000024,53539.92971304 2023-07-03,13:38:40.000,184,10980271,13365,0,1688391519,13153.716631219992,104.27277483000216,53539.98561000001 2023-07-03,13:38:41.000,184,10980286,13125,0,1688391520,13153.777258009992,104.25162744000409,53539.91573880001 2023-07-03,13:38:42.000,184,10980279,13005,0,1688391521,13153.730103839996,104.24457831000473,53539.88779032 2023-07-03,13:38:43.000,184,10980246,13005,0,1688391522,13153.716631219992,104.22343091999937,53539.84586760001 2023-07-03,13:38:44.000,184,10980291,13165,0,1688391523,13153.736840149992,104.23048004999873,53539.88779032 2023-07-03,13:38:45.000,184,10980338,12965,0,1688391524,13153.743576460001,104.19523440000194,53539.83189336 2023-07-03,13:38:46.000,184,10980252,13205,0,1688391525,13153.730103839996,104.18113614000322,53539.852854720004 2023-07-03,13:38:47.000,184,10980292,12965,0,1688391526,13153.736840149992,104.14589048999915,53539.755035040005 2023-07-03,13:38:48.000,184,10980300,13085,0,1688391527,13153.763785390001,104.15998874999786,53539.77599640001 2023-07-03,13:38:49.000,184,10980270,13365,0,1688391528,13153.716631219992,104.09654658000363,53539.706125200006 2023-07-03,13:38:50.000,184,10980299,13125,0,1688391529,13153.844621110002,104.08949745000427,53539.83189336 2023-07-03,13:38:51.000,184,10980266,12885,0,1688391530,13153.878302659992,104.07539918999828,53539.89477744001 2023-07-03,13:38:52.000,184,10980348,13285,0,1688391531,13153.858093729992,104.04720267000084,53539.79695776001 2023-07-03,13:38:53.000,184,10980290,13205,0,1688391532,13153.831148489997,104.03310441000212,53539.73407368 2023-07-03,13:38:54.000,184,10980293,12925,0,1688391533,13153.797466939992,104.0190061500034,53539.74804792001 2023-07-03,13:38:55.000,184,10980265,13245,0,1688391534,13153.851357419997,104.01195702000405,53539.78298352 2023-07-03,13:38:56.000,184,10980315,12805,0,1688391535,13153.837884799992,104.04015354000148,53539.79695776001 2023-07-03,13:38:57.000,184,10980342,13005,0,1688391536,13153.844621110002,104.02605528000277,53539.76900928 2023-07-03,13:38:58.000,184,10980263,13365,0,1688391537,13153.804203250002,104.0190061500034,53539.7410608 2023-07-03,13:38:59.000,184,10980290,12965,0,1688391538,13153.851357419997,104.03310441000212,53539.78997064 2023-07-03,13:39:00.000,184,10980302,13045,0,1688391539,13153.831148489997,104.06130092999956,53539.79695776001 2023-07-03,13:39:01.000,184,10980315,13085,0,1688391540,13153.804203250002,104.06835005999892,53539.79695776001 2023-07-03,13:39:02.000,184,10980311,13285,0,1688391541,13153.797466939992,104.13179223000043,53539.79695776001 2023-07-03,13:39:03.000,184,10980292,12925,0,1688391542,13153.743576460001,104.1529396199985,53539.72009944 2023-07-03,13:39:04.000,184,10980320,13165,0,1688391543,13153.757049079992,104.18113614000322,53539.76900928 2023-07-03,13:39:05.000,184,10980287,13165,0,1688391544,13153.797466939992,104.2022835300013,53539.810932 2023-07-03,13:39:06.000,184,10980315,13165,0,1688391545,13153.757049079992,104.23048004999873,53539.86682896001 2023-07-03,13:39:07.000,184,10980287,13245,0,1688391546,13153.757049079992,104.25162744000409,53539.803944880005 2023-07-03,13:39:08.000,184,10980298,13205,0,1688391547,13153.656004429991,104.29392222000024,53539.76900928 2023-07-03,13:39:09.000,184,10980281,13005,0,1688391548,13153.689685979996,104.31506960999832,53539.755035040005 2023-07-03,13:39:10.000,184,10980272,12965,0,1688391549,13153.669477049996,104.33621700000367,53539.76900928 2023-07-03,13:39:11.000,184,10980301,13085,0,1688391550,13153.676213359991,104.38556090999919,53539.76900928 2023-07-03,13:39:12.000,184,10980277,13045,0,1688391551,13153.629059189996,104.42785569000262,53539.74804792001 2023-07-03,13:39:13.000,184,10980286,12925,0,1688391552,13153.649268119996,104.45605221000005,53539.78298352 2023-07-03,13:39:14.000,184,10980256,12965,0,1688391553,13153.689685979996,104.4490030800007,53539.79695776001 2023-07-03,13:39:15.000,184,10980250,13045,0,1688391554,13153.649268119996,104.42785569000262,53539.82490624001 2023-07-03,13:39:16.000,184,10980301,12965,0,1688391555,13153.588641329996,104.42785569000262,53539.755035040005 2023-07-03,13:39:17.000,184,10980280,13245,0,1688391556,13153.58190502,104.46310133999941,53539.77599640001 2023-07-03,13:39:18.000,184,10980324,13285,0,1688391557,13153.54148716,104.46310133999941,53539.71311232 2023-07-03,13:39:19.000,184,10980275,13125,0,1688391558,13153.60211395,104.45605221000005,53539.74804792001 2023-07-03,13:39:20.000,184,10980308,13005,0,1688391559,13153.568432399996,104.42785569000262,53539.82490624001 2023-07-03,13:39:21.000,184,10980332,13045,0,1688391560,13153.60211395,104.39261003999854,53539.755035040005 2023-07-03,13:39:22.000,184,10980282,13405,0,1688391561,13153.575168709991,104.4137574300039,53539.79695776001 2023-07-03,13:39:23.000,184,10980294,12805,0,1688391562,13153.615586569991,104.4490030800007,53539.77599640001 2023-07-03,13:39:24.000,184,10980294,13165,0,1688391563,13153.635795499991,104.40670830000454,53539.76202216 2023-07-03,13:39:25.000,184,10980314,12965,0,1688391564,13153.635795499991,104.3996591699979,53539.72708656001 2023-07-03,13:39:26.000,184,10980295,13125,0,1688391565,13153.649268119996,104.4137574300039,53539.69215096 2023-07-03,13:39:27.000,184,10980304,13205,0,1688391566,13153.615586569991,104.37851177999983,53539.66420248 2023-07-03,13:39:28.000,184,10980293,13245,0,1688391567,13153.656004429991,104.36441352000111,53539.706125200006 2023-07-03,13:39:29.000,184,10980284,13005,0,1688391568,13153.783994320002,104.37146265000047,53539.77599640001 2023-07-03,13:39:30.000,184,10980280,13045,0,1688391569,13153.770521699997,104.30802047999896,53539.78298352 2023-07-03,13:39:31.000,184,10980257,13045,0,1688391570,13153.797466939992,104.27982396000152,53539.7410608 2023-07-03,13:39:32.000,184,10980289,13125,0,1688391571,13153.804203250002,104.28687309000088,53539.69913808001 2023-07-03,13:39:33.000,184,10980284,13325,0,1688391572,13153.804203250002,104.2657257000028,53539.69215096 2023-07-03,13:39:34.000,184,10980300,13325,0,1688391573,13153.790730629997,104.27277483000216,53539.6013184 2023-07-03,13:39:35.000,184,10980305,13205,0,1688391574,13153.851357419997,104.23048004999873,53539.6711896 2023-07-03,13:39:36.000,184,10980281,13045,0,1688391575,13153.891775279997,104.23048004999873,53539.65022824001 2023-07-03,13:39:37.000,184,10980262,13125,0,1688391576,13153.891775279997,104.22343091999937,53539.64324112 2023-07-03,13:39:38.000,184,10980297,13125,0,1688391577,13153.918720519992,104.17408701000386,53539.636254000005 2023-07-03,13:39:39.000,184,10980259,12925,0,1688391578,13153.972610999997,104.15998874999786,53539.69215096 2023-07-03,13:39:40.000,184,10980305,13125,0,1688391579,13153.986083620002,104.18113614000322,53539.6711896 2023-07-03,13:39:41.000,184,10980314,13205,0,1688391580,13153.932193139997,104.1529396199985,53539.62227976 2023-07-03,13:39:42.000,184,10980301,13205,0,1688391581,13153.938929449992,104.17408701000386,53539.61529264 2023-07-03,13:39:43.000,184,10980282,13245,0,1688391582,13153.938929449992,104.12474310000107,53539.587344160005 2023-07-03,13:39:44.000,184,10980300,13085,0,1688391583,13153.952402069997,104.12474310000107,53539.66420248 2023-07-03,13:39:45.000,184,10980323,13325,0,1688391584,13154.053446719998,104.11064484000235,53539.69215096 2023-07-03,13:39:46.000,184,10980244,13285,0,1688391585,13154.026501480002,104.09654658000363,53539.685163840004 2023-07-03,13:39:47.000,184,10980294,12845,0,1688391586,13154.053446719998,104.09654658000363,53539.66420248 2023-07-03,13:39:48.000,184,10980302,13245,0,1688391587,13153.986083620002,104.0542518000002,53539.58035704001 2023-07-03,13:39:49.000,184,10980334,13205,0,1688391588,13153.992819929997,104.08244832000491,53539.62926688001 2023-07-03,13:39:50.000,184,10980297,12925,0,1688391589,13153.999556239993,104.08244832000491,53539.71311232 2023-07-03,13:39:51.000,184,10980258,13125,0,1688391590,13154.013028859998,104.04015354000148,53539.66420248 2023-07-03,13:39:52.000,184,10980263,13005,0,1688391591,13154.013028859998,104.0190061500034,53539.60830552001 2023-07-03,13:39:53.000,184,10980274,12885,0,1688391592,13153.992819929997,103.99785875999805,53539.636254000005 2023-07-03,13:39:54.000,184,10980325,13045,0,1688391593,13153.938929449992,103.9908096299987,53539.62227976 2023-07-03,13:39:55.000,184,10980332,13205,0,1688391594,13154.026501480002,103.9908096299987,53539.71311232 2023-07-03,13:39:56.000,184,10980322,13085,0,1688391595,13153.952402069997,103.9555639800019,53539.6711896 2023-07-03,13:39:57.000,184,10980250,13045,0,1688391596,13153.965874690002,103.92736746000446,53539.6711896 2023-07-03,13:39:58.000,184,10980284,13165,0,1688391597,13153.911984209997,103.92736746000446,53539.64324112 2023-07-03,13:39:59.000,184,10980288,12965,0,1688391598,13153.871566349997,103.92736746000446,53539.6013184 2023-07-03,13:40:00.000,184,10980313,12965,0,1688391599,13153.844621110002,103.94146572000318,53539.58035704001 2023-07-03,13:40:01.000,184,10980292,13205,0,1688391600,13153.864830040002,103.91326919999847,53539.69913808001 2023-07-03,13:40:02.000,184,10980291,12965,0,1688391601,13153.858093729992,103.92031832999783,53539.69913808001 2023-07-03,13:40:03.000,184,10980281,12845,0,1688391602,13153.743576460001,103.92031832999783,53539.57336992 2023-07-03,13:40:04.000,184,10980328,13285,0,1688391603,13153.757049079992,103.92031832999783,53539.60830552001 2023-07-03,13:40:05.000,184,10980291,13085,0,1688391604,13153.662740740001,103.93441659000382,53539.6013184 2023-07-03,13:40:06.000,184,10980287,13165,0,1688391605,13153.656004429991,103.96966224000062,53539.636254000005 2023-07-03,13:40:07.000,184,10980291,13205,0,1688391606,13153.588641329996,104.00490789000469,53539.5663828 2023-07-03,13:40:08.000,184,10980269,13085,0,1688391607,13153.507805609996,104.03310441000212,53539.61529264 2023-07-03,13:40:09.000,184,10980297,13205,0,1688391608,13153.47412405999,104.06835005999892,53539.64324112 2023-07-03,13:40:10.000,184,10980285,13205,0,1688391609,13153.47412405999,104.07539918999828,53539.69913808001 2023-07-03,13:40:11.000,184,10980283,13245,0,1688391610,13153.39328833999,104.13884135999979,53539.66420248 2023-07-03,13:40:12.000,184,10980298,12925,0,1688391611,13153.346134169995,104.1670378800045,53539.64324112 2023-07-03,13:40:13.000,184,10980307,13245,0,1688391612,13153.204671659994,104.21638179000001,53539.46157600001 2023-07-03,13:40:14.000,184,10980283,13165,0,1688391613,13153.184462729994,104.27277483000216,53539.54542144 2023-07-03,13:40:15.000,184,10980283,13525,0,1688391614,13153.15078117999,104.33621700000367,53539.5663828 2023-07-03,13:40:16.000,184,10980295,13125,0,1688391615,13153.090154389989,104.37851177999983,53539.57336992 2023-07-03,13:40:17.000,184,10980281,13125,0,1688391616,13153.103627009994,104.40670830000454,53539.50349872 2023-07-03,13:40:18.000,184,10980301,13125,0,1688391617,13153.022791289994,104.48424873000477,53539.53144720001 2023-07-03,13:40:19.000,184,10980303,13125,0,1688391618,13153.002582359994,104.54064176999964,53539.54542144 2023-07-03,13:40:20.000,184,10980337,13205,0,1688391619,13152.995846049998,104.56883829000435,53539.517472960004 2023-07-03,13:40:21.000,184,10980297,13085,0,1688391620,13152.915010329998,104.59703481000179,53539.52446008 2023-07-03,13:40:22.000,184,10980277,13245,0,1688391621,13152.881328779993,104.70982088999881,53539.50349872 2023-07-03,13:40:23.000,184,10980270,13085,0,1688391622,13152.834174609998,104.75211567000224,53539.44061464001 2023-07-03,13:40:24.000,184,10980289,13285,0,1688391623,13152.787020440002,104.78736131999904,53539.4266404 2023-07-03,13:40:25.000,184,10980316,13125,0,1688391624,13152.854383539998,104.78031218999968,53539.50349872 2023-07-03,13:40:26.000,184,10980299,13125,0,1688391625,13152.800493059993,104.8578526199999,53539.44760176 2023-07-03,13:40:27.000,184,10980252,13085,0,1688391626,13152.780284129993,104.88604914000462,53539.419653280005 2023-07-03,13:40:28.000,184,10980306,13085,0,1688391627,13152.679239479992,104.87900000999798,53539.38471768 2023-07-03,13:40:29.000,184,10980287,13125,0,1688391628,13152.672503169997,104.94244217999949,53539.34279496001 2023-07-03,13:40:30.000,184,10980303,13285,0,1688391629,13152.665766860002,104.94244217999949,53539.349782080004 2023-07-03,13:40:31.000,184,10980300,12925,0,1688391630,13152.618612689992,104.94949130999885,53539.33580784 2023-07-03,13:40:32.000,184,10980286,13205,0,1688391631,13152.618612689992,104.97768783000356,53539.300872240005 2023-07-03,13:40:33.000,184,10980258,13085,0,1688391632,13152.605140070002,104.95654043999821,53539.27292376001 2023-07-03,13:40:34.000,184,10980259,12885,0,1688391633,13152.638821619992,104.88604914000462,53539.32882072 2023-07-03,13:40:35.000,184,10980271,13285,0,1688391634,13152.712921029997,104.92129479000141,53539.29388512001 2023-07-03,13:40:36.000,184,10980300,12965,0,1688391635,13152.699448409992,104.91424566000205,53539.32882072 2023-07-03,13:40:37.000,184,10980259,13085,0,1688391636,13152.685975790002,104.89309827000397,53539.300872240005 2023-07-03,13:40:38.000,184,10980291,13165,0,1688391637,13152.638821619992,104.8578526199999,53539.23798816 2023-07-03,13:40:39.000,184,10980278,12925,0,1688391638,13152.659030549992,104.78736131999904,53539.2170268 2023-07-03,13:40:40.000,184,10980257,12885,0,1688391639,13152.739866269992,104.75211567000224,53539.23798816 2023-07-03,13:40:41.000,184,10980295,13125,0,1688391640,13152.753338889997,104.71687001999817,53539.18907832 2023-07-03,13:40:42.000,184,10980283,12925,0,1688391641,13152.780284129993,104.6604769800033,53539.23798816 2023-07-03,13:40:43.000,184,10980268,13045,0,1688391642,13152.733129959997,104.63932958999794,53539.14016848 2023-07-03,13:40:44.000,184,10980251,12925,0,1688391643,13152.780284129993,104.58998568000243,53539.14715560001 2023-07-03,13:40:45.000,184,10980278,13125,0,1688391644,13152.807229370002,104.54064176999964,53539.11222 2023-07-03,13:40:46.000,184,10980299,13005,0,1688391645,13152.807229370002,104.5124452500022,53539.11920712 2023-07-03,13:40:47.000,184,10980261,13005,0,1688391646,13152.834174609998,104.46310133999941,53539.084271520005 2023-07-03,13:40:48.000,184,10980304,13045,0,1688391647,13152.807229370002,104.4137574300039,53539.084271520005 2023-07-03,13:40:49.000,184,10980294,13125,0,1688391648,13152.894801399998,104.37146265000047,53539.182091200004 2023-07-03,13:40:50.000,184,10980291,13005,0,1688391649,13152.901537709993,104.31506960999832,53539.18907832 2023-07-03,13:40:51.000,184,10980311,13005,0,1688391650,13152.962164499993,104.28687309000088,53539.14715560001 2023-07-03,13:40:52.000,184,10980320,13085,0,1688391651,13152.915010329998,104.29392222000024,53539.07728440001 2023-07-03,13:40:53.000,184,10980338,12845,0,1688391652,13152.874592469998,104.25162744000409,53539.014400320004 2023-07-03,13:40:54.000,184,10980298,13085,0,1688391653,13152.840910919993,104.23048004999873,53539.0423488 2023-07-03,13:40:55.000,184,10980248,13125,0,1688391654,13152.894801399998,104.18818527000258,53539.11222 2023-07-03,13:40:56.000,184,10980316,13005,0,1688391655,13152.915010329998,104.20933266000065,53539.11222 2023-07-03,13:40:57.000,184,10980251,13045,0,1688391656,13152.941955569993,104.18113614000322,53539.11222 2023-07-03,13:40:58.000,184,10980257,12925,0,1688391657,13152.948691879988,104.23048004999873,53539.11920712 2023-07-03,13:40:59.000,184,10980326,13005,0,1688391658,13152.867856159988,104.18113614000322,53539.084271520005 2023-07-03,13:41:00.000,184,10980298,13285,0,1688391659,13152.888065089988,104.2022835300013,53539.07728440001 2023-07-03,13:41:01.000,184,10980289,13325,0,1688391660,13152.908274019988,104.23048004999873,53539.09824576 2023-07-03,13:41:02.000,184,10980266,13085,0,1688391661,13152.881328779993,104.25867657000344,53539.06331016 2023-07-03,13:41:03.000,184,10980275,13285,0,1688391662,13152.807229370002,104.28687309000088,53539.00741320001 2023-07-03,13:41:04.000,184,10980280,13005,0,1688391663,13152.787020440002,104.32916787000431,53539.00741320001 2023-07-03,13:41:05.000,184,10980311,13005,0,1688391664,13152.807229370002,104.36441352000111,53539.11222 2023-07-03,13:41:06.000,184,10980318,12965,0,1688391665,13152.800493059993,104.3996591699979,53539.09125864 2023-07-03,13:41:07.000,184,10980276,13045,0,1688391666,13152.760075199993,104.42080656000326,53539.07728440001 2023-07-03,13:41:08.000,184,10980309,13045,0,1688391667,13152.679239479992,104.52654351000092,53539.00741320001 2023-07-03,13:41:09.000,184,10980306,13285,0,1688391668,13152.672503169997,104.547690899999,53539.02837456001 2023-07-03,13:41:10.000,184,10980304,13005,0,1688391669,13152.598403759992,104.58293655000307,53539.00042608 2023-07-03,13:41:11.000,184,10980266,13085,0,1688391670,13152.531040659997,104.63932958999794,53539.00741320001 2023-07-03,13:41:12.000,184,10980305,13125,0,1688391671,13152.504095420001,104.7239191500048,53538.95850336001 2023-07-03,13:41:13.000,184,10980292,13165,0,1688391672,13152.497359109992,104.80850871000439,53538.986451840006 2023-07-03,13:41:14.000,184,10980299,13125,0,1688391673,13152.510831729996,104.85080349000054,53539.014400320004 2023-07-03,13:41:15.000,184,10980272,13045,0,1688391674,13152.504095420001,104.9071965300027,53539.02837456001 2023-07-03,13:41:16.000,184,10980302,12925,0,1688391675,13152.456941249991,104.99883522000164,53539.014400320004 2023-07-03,13:41:17.000,184,10980294,13085,0,1688391676,13152.396314459991,105.04112999999779,53538.965490480005 2023-07-03,13:41:18.000,184,10980296,13005,0,1688391677,13152.36263291,105.11867042999802,53538.93055488 2023-07-03,13:41:19.000,184,10980276,13045,0,1688391678,13152.38284184,105.11867042999802,53538.95850336001 2023-07-03,13:41:20.000,184,10980317,12965,0,1688391679,13152.389578149996,105.18211259999953,53538.95850336001 2023-07-03,13:41:21.000,184,10980257,12965,0,1688391680,13152.416523389991,105.18916172999889,53538.99343896 2023-07-03,13:41:22.000,184,10980300,12965,0,1688391681,13152.423259700001,105.2526039000004,53538.95151624 2023-07-03,13:41:23.000,184,10980256,12805,0,1688391682,13152.416523389991,105.2526039000004,53538.93754200001 2023-07-03,13:41:24.000,184,10980337,13325,0,1688391683,13152.416523389991,105.26670215999911,53538.93055488 2023-07-03,13:41:25.000,184,10980279,12965,0,1688391684,13152.409787079996,105.26670215999911,53538.94452912 2023-07-03,13:41:26.000,184,10980289,13405,0,1688391685,13152.517568039992,105.29489868000383,53538.89561928 2023-07-03,13:41:27.000,184,10980307,13285,0,1688391686,13152.510831729996,105.28784955000447,53538.867670800006 2023-07-03,13:41:28.000,184,10980262,13205,0,1688391687,13152.544513280001,105.3160460700019,53538.846709440004 2023-07-03,13:41:29.000,184,10980275,13285,0,1688391688,13152.706184720002,105.24555477000104,53538.90959352001 2023-07-03,13:41:30.000,184,10980277,13165,0,1688391689,13152.726393650002,105.28080041999783,53538.89561928 2023-07-03,13:41:31.000,184,10980272,13045,0,1688391690,13152.847647230003,105.24555477000104,53538.88164504 2023-07-03,13:41:32.000,184,10980321,13245,0,1688391691,13152.827438300003,105.26670215999911,53538.83972232001 2023-07-03,13:41:33.000,184,10980255,13085,0,1688391692,13152.847647230003,105.20325999000488,53538.78382536 2023-07-03,13:41:34.000,184,10980285,12765,0,1688391693,13152.874592469998,105.23850564000168,53538.762864 2023-07-03,13:41:35.000,184,10980285,12965,0,1688391694,13152.989109739989,105.24555477000104,53538.8327352 2023-07-03,13:41:36.000,184,10980260,13165,0,1688391695,13153.076681769999,105.25965302999975,53538.86068368001 2023-07-03,13:41:37.000,184,10980272,13085,0,1688391696,13153.144044869994,105.24555477000104,53538.8327352 2023-07-03,13:41:38.000,184,10980261,12965,0,1688391697,13153.144044869994,105.22440738000296,53538.77683824 2023-07-03,13:41:39.000,184,10980287,13405,0,1688391698,13153.23835321,105.23145651000232,53538.88164504 2023-07-03,13:41:40.000,184,10980326,13085,0,1688391699,13153.265298449995,105.24555477000104,53538.818760960006 2023-07-03,13:41:41.000,184,10980277,13245,0,1688391700,13153.31918893,105.25965302999975,53538.83972232001 2023-07-03,13:41:42.000,184,10980345,13125,0,1688391701,13153.33266154999,105.28080041999783,53538.83972232001 2023-07-03,13:41:43.000,184,10980336,13005,0,1688391702,13153.27877107,105.3512917199987,53538.77683824 2023-07-03,13:41:44.000,184,10980267,13085,0,1688391703,13153.40002465,105.35834084999806,53538.85369656 2023-07-03,13:41:45.000,184,10980300,12885,0,1688391704,13153.487596679995,105.40063563000149,53538.95850336001 2023-07-03,13:41:46.000,184,10980251,13205,0,1688391705,13153.48086037,105.464077800003,53538.88164504 2023-07-03,13:41:47.000,184,10980273,13205,0,1688391706,13153.5010693,105.48522519000107,53538.93754200001 2023-07-03,13:41:48.000,184,10980342,12925,0,1688391707,13153.447178819995,105.55571649000194,53538.85369656 2023-07-03,13:41:49.000,184,10980278,13085,0,1688391708,13153.5010693,105.59096213999874,53538.94452912 2023-07-03,13:41:50.000,184,10980294,13125,0,1688391709,13153.575168709991,105.65440431000025,53538.986451840006 2023-07-03,13:41:51.000,184,10980285,12965,0,1688391710,13153.575168709991,105.69669909000368,53539.0423488 2023-07-03,13:41:52.000,184,10980303,13085,0,1688391711,13153.56169609,105.76014125999791,53538.90959352001 2023-07-03,13:41:53.000,184,10980308,12965,0,1688391712,13153.53475084999,105.80243604000134,53538.97946472001 2023-07-03,13:41:54.000,184,10980326,12765,0,1688391713,13153.53475084999,105.85882908000349,53539.014400320004 2023-07-03,13:41:55.000,184,10980274,13325,0,1688391714,13153.575168709991,105.94341864000307,53539.02138744 2023-07-03,13:41:56.000,184,10980285,13605,0,1688391715,13153.487596679995,105.98571341999923,53538.965490480005 2023-07-03,13:41:57.000,184,10980269,13205,0,1688391716,13153.43370619999,106.04915559000074,53538.97946472001 2023-07-03,13:41:58.000,184,10980295,12805,0,1688391717,13153.37981572,106.12669602000096,53538.95850336001 2023-07-03,13:41:59.000,184,10980267,13085,0,1688391718,13153.447178819995,106.1689908000044,53539.00042608 2023-07-03,13:42:00.000,184,10980306,13165,0,1688391719,13153.41349726999,106.24653123000462,53538.9724776 2023-07-03,13:42:01.000,184,10980277,13005,0,1688391720,13153.43370619999,106.3029242699995,53539.02138744 2023-07-03,13:42:02.000,184,10980231,13165,0,1688391721,13153.426969889995,106.40866122000443,53539.05632304001 2023-07-03,13:42:03.000,184,10980324,13045,0,1688391722,13153.37307940999,106.4650542599993,53539.00042608 2023-07-03,13:42:04.000,184,10980274,12925,0,1688391723,13153.366343099995,106.52144730000146,53539.0423488 2023-07-03,13:42:05.000,184,10980284,12925,0,1688391724,13153.39328833999,106.56374208000489,53539.02837456001 2023-07-03,13:42:06.000,184,10980246,12965,0,1688391725,13153.37307940999,106.66947903000255,53539.00741320001 2023-07-03,13:42:07.000,184,10980250,13085,0,1688391726,13153.366343099995,106.70472467999934,53539.04933592 2023-07-03,13:42:08.000,184,10980295,13085,0,1688391727,13153.33266154999,106.7611177200015,53539.035361680006 2023-07-03,13:42:09.000,184,10980311,12965,0,1688391728,13153.325925239995,106.81751076000364,53539.035361680006 2023-07-03,13:42:10.000,184,10980300,13125,0,1688391729,13153.35287047999,106.93029684000066,53539.07029728 2023-07-03,13:42:11.000,184,10980288,13125,0,1688391730,13153.35287047999,106.93734597000002,53539.11920712 2023-07-03,13:42:12.000,184,10980259,12845,0,1688391731,13153.33266154999,107.04308291999769,53539.084271520005 2023-07-03,13:42:13.000,184,10980267,13165,0,1688391732,13153.27203475999,107.05718118000368,53539.06331016 2023-07-03,13:42:14.000,184,10980259,13165,0,1688391733,13153.23835321,107.15586900000199,53538.9724776 2023-07-03,13:42:15.000,184,10980287,13085,0,1688391734,13153.305716309995,107.19816377999814,53539.035361680006 2023-07-03,13:42:16.000,184,10980315,13205,0,1688391735,13153.29224368999,107.24750769000093,53538.986451840006 2023-07-03,13:42:17.000,184,10980309,13165,0,1688391736,13153.33266154999,107.33914637999987,53538.9724776 2023-07-03,13:42:18.000,184,10980292,13005,0,1688391737,13153.285507379995,107.37439203000395,53538.97946472001 2023-07-03,13:42:19.000,184,10980275,13245,0,1688391738,13153.39328833999,107.42373593999946,53538.986451840006 2023-07-03,13:42:20.000,184,10980311,12885,0,1688391739,13153.33266154999,107.39553942000202,53538.9724776 2023-07-03,13:42:21.000,184,10980276,13245,0,1688391740,13153.346134169995,107.44488333000481,53538.99343896 2023-07-03,13:42:22.000,184,10980274,12885,0,1688391741,13153.35287047999,107.49422724000033,53538.95151624 2023-07-03,13:42:23.000,184,10980277,13045,0,1688391742,13153.33939786,107.45898159000353,53538.88863216001 2023-07-03,13:42:24.000,184,10980328,13045,0,1688391743,13153.35960679,107.55062028000248,53538.867670800006 2023-07-03,13:42:25.000,184,10980283,12965,0,1688391744,13153.47412405999,107.53652202000376,53538.95151624 2023-07-03,13:42:26.000,184,10980256,13005,0,1688391745,13153.46065144,107.5647185400012,53538.93055488 2023-07-03,13:42:27.000,184,10980322,12765,0,1688391746,13153.52127823,107.54357115000312,53538.93055488 2023-07-03,13:42:28.000,184,10980370,13165,0,1688391747,13153.46065144,107.57881679999991,53538.86068368001 2023-07-03,13:42:29.000,184,10980289,13525,0,1688391748,13153.51454191999,107.57176767000055,53538.86068368001 2023-07-03,13:42:30.000,184,10980316,12885,0,1688391749,13153.548223469996,107.55766941000184,53538.88863216001 2023-07-03,13:42:31.000,184,10980286,13485,0,1688391750,13153.62232288,107.55766941000184,53538.867670800006 2023-07-03,13:42:32.000,184,10980301,13005,0,1688391751,13153.595377639991,107.59291505999863,53538.797799600005 2023-07-03,13:42:33.000,184,10980356,13245,0,1688391752,13153.629059189996,107.57881679999991,53538.85369656 2023-07-03,13:42:34.000,184,10980317,13285,0,1688391753,13153.689685979996,107.5647185400012,53538.87465792 2023-07-03,13:42:35.000,184,10980295,13085,0,1688391754,13153.703158600001,107.50832549999905,53538.88164504 2023-07-03,13:42:36.000,184,10980325,12925,0,1688391755,13153.676213359991,107.54357115000312,53538.82574808 2023-07-03,13:42:37.000,184,10980297,12965,0,1688391756,13153.730103839996,107.50832549999905,53538.867670800006 2023-07-03,13:42:38.000,184,10980295,12965,0,1688391757,13153.703158600001,107.5153746299984,53538.8327352 2023-07-03,13:42:39.000,184,10980297,13125,0,1688391758,13153.743576460001,107.50127636999969,53538.762864 2023-07-03,13:42:40.000,184,10980278,13085,0,1688391759,13153.763785390001,107.5153746299984,53538.82574808 2023-07-03,13:42:41.000,184,10980318,12925,0,1688391760,13153.837884799992,107.48717811000097,53538.867670800006 2023-07-03,13:42:42.000,184,10980258,13245,0,1688391761,13153.837884799992,107.5153746299984,53538.87465792 2023-07-03,13:42:43.000,184,10980296,13005,0,1688391762,13153.817675869992,107.48717811000097,53538.81177384001 2023-07-03,13:42:44.000,184,10980270,12925,0,1688391763,13153.810939559997,107.5153746299984,53538.83972232001 2023-07-03,13:42:45.000,184,10980272,12925,0,1688391764,13153.831148489997,107.45898159000353,53538.8327352 2023-07-03,13:42:46.000,184,10980303,13045,0,1688391765,13153.824412180002,107.47307985000225,53538.87465792 2023-07-03,13:42:47.000,184,10980226,13005,0,1688391766,13153.709894909996,107.49422724000033,53538.83972232001 2023-07-03,13:42:48.000,184,10980284,13045,0,1688391767,13153.743576460001,107.47307985000225,53538.83972232001 2023-07-03,13:42:49.000,184,10980268,12885,0,1688391768,13153.858093729992,107.49422724000033,53538.90959352001 2023-07-03,13:42:50.000,184,10980301,12965,0,1688391769,13153.837884799992,107.50127636999969,53538.93055488 2023-07-03,13:42:51.000,184,10980262,13165,0,1688391770,13153.858093729992,107.52242375999776,53538.92356776 2023-07-03,13:42:52.000,184,10980266,13325,0,1688391771,13153.858093729992,107.55062028000248,53538.8327352 2023-07-03,13:42:53.000,184,10980270,13285,0,1688391772,13153.730103839996,107.59996418999799,53538.79081248001 2023-07-03,13:42:54.000,184,10980298,13085,0,1688391773,13153.763785390001,107.64930810000078,53538.81177384001 2023-07-03,13:42:55.000,184,10980246,13085,0,1688391774,13153.810939559997,107.60701332000463,53538.9026064 2023-07-03,13:42:56.000,184,10980268,13085,0,1688391775,13153.730103839996,107.6281607100027,53538.89561928 2023-07-03,13:42:57.000,184,10980290,13165,0,1688391776,13153.736840149992,107.65635723000014,53538.94452912 2023-07-03,13:42:58.000,184,10980289,13165,0,1688391777,13153.723367530001,107.69865201000357,53538.916580640005 2023-07-03,13:42:59.000,184,10980299,13165,0,1688391778,13153.777258009992,107.69865201000357,53538.99343896 2023-07-03,13:43:00.000,184,10980277,13005,0,1688391779,13153.750312769997,107.75504504999844,53538.867670800006 2023-07-03,13:43:01.000,184,10980277,13085,0,1688391780,13153.730103839996,107.78324157000316,53538.92356776 2023-07-03,13:43:02.000,184,10980280,13205,0,1688391781,13153.723367530001,107.79029070000252,53538.95151624 2023-07-03,13:43:03.000,184,10980323,12965,0,1688391782,13153.669477049996,107.79029070000252,53538.92356776 2023-07-03,13:43:04.000,184,10980307,12925,0,1688391783,13153.676213359991,107.81848721999995,53538.9026064 2023-07-03,13:43:05.000,184,10980300,13085,0,1688391784,13153.736840149992,107.75504504999844,53538.99343896 2023-07-03,13:43:06.000,184,10980301,13245,0,1688391785,13153.682949670001,107.81848721999995,53538.90959352001 2023-07-03,13:43:07.000,184,10980294,13205,0,1688391786,13153.736840149992,107.82553634999931,53538.965490480005 2023-07-03,13:43:08.000,184,10980286,12965,0,1688391787,13153.682949670001,107.82553634999931,53538.95151624 2023-07-03,13:43:09.000,184,10980303,13205,0,1688391788,13153.709894909996,107.83963460999803,53538.95850336001 2023-07-03,13:43:10.000,184,10980318,12805,0,1688391789,13153.736840149992,107.81143809000059,53538.986451840006 2023-07-03,13:43:11.000,184,10980242,13245,0,1688391790,13153.736840149992,107.79733983000187,53538.9724776 2023-07-03,13:43:12.000,184,10980324,13165,0,1688391791,13153.723367530001,107.79733983000187,53538.93754200001 2023-07-03,13:43:13.000,184,10980296,13125,0,1688391792,13153.790730629997,107.74799591999908,53538.9724776 2023-07-03,13:43:14.000,184,10980296,13285,0,1688391793,13153.851357419997,107.7620941799978,53539.00741320001 2023-07-03,13:43:15.000,184,10980269,12805,0,1688391794,13153.918720519992,107.74799591999908,53539.014400320004 2023-07-03,13:43:16.000,184,10980330,13045,0,1688391795,13153.878302659992,107.73389766000037,53538.93055488 2023-07-03,13:43:17.000,184,10980316,12925,0,1688391796,13153.932193139997,107.726848530001,53538.88863216001 2023-07-03,13:43:18.000,184,10980312,12845,0,1688391797,13153.979347309993,107.71275027000229,53538.89561928 2023-07-03,13:43:19.000,184,10980336,13365,0,1688391798,13154.066919340003,107.67045548999886,53538.916580640005 2023-07-03,13:43:20.000,184,10980260,13365,0,1688391799,13154.114073509998,107.6634063599995,53538.92356776 2023-07-03,13:43:21.000,184,10980327,13165,0,1688391800,13154.194909229998,107.67045548999886,53538.95850336001 2023-07-03,13:43:22.000,184,10980266,13285,0,1688391801,13154.242063399994,107.63520984000206,53538.93055488 2023-07-03,13:43:23.000,184,10980293,13085,0,1688391802,13154.282481259994,107.62111158000334,53538.92356776 2023-07-03,13:43:24.000,184,10980263,13365,0,1688391803,13154.343108049994,107.61406245000398,53538.986451840006 2023-07-03,13:43:25.000,184,10980281,13005,0,1688391804,13154.423943769994,107.61406245000398,53538.99343896 2023-07-03,13:43:26.000,184,10980319,13205,0,1688391805,13154.504779489995,107.59996418999799,53538.95151624 2023-07-03,13:43:27.000,184,10980286,13165,0,1688391806,13154.55866997,107.60701332000463,53538.9026064 2023-07-03,13:43:28.000,184,10980296,13325,0,1688391807,13154.65297830999,107.62111158000334,53538.89561928 2023-07-03,13:43:29.000,184,10980293,13045,0,1688391808,13154.767495579996,107.5647185400012,53538.95850336001 2023-07-03,13:43:30.000,184,10980305,13045,0,1688391809,13154.814649749991,107.60701332000463,53538.95151624 2023-07-03,13:43:31.000,184,10980272,13165,0,1688391810,13154.895485469991,107.57176767000055,53538.965490480005 2023-07-03,13:43:32.000,184,10980303,13445,0,1688391811,13154.922430710001,107.58586592999927,53538.99343896 2023-07-03,13:43:33.000,184,10980281,13085,0,1688391812,13154.949375949996,107.55766941000184,53538.88863216001 2023-07-03,13:43:34.000,184,10980283,13085,0,1688391813,13154.996530119992,107.60701332000463,53538.87465792 2023-07-03,13:43:35.000,184,10980308,13045,0,1688391814,13155.137992629992,107.60701332000463,53538.9724776 2023-07-03,13:43:36.000,184,10980283,13285,0,1688391815,13155.164937870002,107.61406245000398,53539.00042608 2023-07-03,13:43:37.000,184,10980248,13005,0,1688391816,13155.239037279993,107.55062028000248,53538.99343896 2023-07-03,13:43:38.000,184,10980220,12925,0,1688391817,13155.279455139993,107.59291505999863,53539.00741320001 2023-07-03,13:43:39.000,184,10980337,12925,0,1688391818,13155.373763479998,107.5647185400012,53539.0423488 2023-07-03,13:43:40.000,184,10980353,13125,0,1688391819,13155.393972409998,107.5647185400012,53539.04933592 2023-07-03,13:43:41.000,184,10980290,12965,0,1688391820,13155.447862889989,107.55766941000184,53539.035361680006 2023-07-03,13:43:42.000,184,10980298,12925,0,1688391821,13155.515225989999,107.57176767000055,53539.04933592 2023-07-03,13:43:43.000,184,10980270,13245,0,1688391822,13155.535434919999,107.5294728900044,53539.00042608 2023-07-03,13:43:44.000,184,10980278,13285,0,1688391823,13155.56911646999,107.57176767000055,53539.04933592 2023-07-03,13:43:45.000,184,10980275,12845,0,1688391824,13155.69037004999,107.55766941000184,53539.10523288001 2023-07-03,13:43:46.000,184,10980310,13365,0,1688391825,13155.67689743,107.54357115000312,53539.07728440001 2023-07-03,13:43:47.000,184,10980298,13245,0,1688391826,13155.71731529,107.5153746299984,53539.12619424001 2023-07-03,13:43:48.000,184,10980275,13045,0,1688391827,13155.71057897999,107.5153746299984,53539.09125864 2023-07-03,13:43:49.000,184,10980265,13205,0,1688391828,13155.73752422,107.49422724000033,53539.133181360005 2023-07-03,13:43:50.000,184,10980295,13245,0,1688391829,13155.77120576999,107.5153746299984,53539.09125864 2023-07-03,13:43:51.000,184,10980335,13165,0,1688391830,13155.81835994,107.49422724000033,53539.16112984 2023-07-03,13:43:52.000,184,10980236,13205,0,1688391831,13155.75773315,107.48012898000161,53539.16811696 2023-07-03,13:43:53.000,184,10980280,13205,0,1688391832,13155.79815101,107.48012898000161,53539.17510408001 2023-07-03,13:43:54.000,184,10980262,13125,0,1688391833,13155.885723039995,107.50832549999905,53539.251962400005 2023-07-03,13:43:55.000,184,10980253,13045,0,1688391834,13155.89919566,107.53652202000376,53539.251962400005 2023-07-03,13:43:56.000,184,10980287,13285,0,1688391835,13155.865514109995,107.55766941000184,53539.29388512001 2023-07-03,13:43:57.000,184,10980287,13245,0,1688391836,13155.8587778,107.57176767000055,53539.19606544001 2023-07-03,13:43:58.000,184,10980276,13285,0,1688391837,13155.825096249995,107.59291505999863,53539.203052560006 2023-07-03,13:43:59.000,184,10980316,13005,0,1688391838,13155.81835994,107.60701332000463,53539.26593664 2023-07-03,13:44:00.000,184,10980305,12925,0,1688391839,13155.8587778,107.64225897000142,53539.349782080004 2023-07-03,13:44:01.000,184,10980334,12925,0,1688391840,13155.89245934999,107.63520984000206,53539.3567692 2023-07-03,13:44:02.000,184,10980282,13285,0,1688391841,13155.85204148999,107.65635723000014,53539.27991088 2023-07-03,13:44:03.000,184,10980297,13285,0,1688391842,13155.81162362999,107.69160288000421,53539.36375632001 2023-07-03,13:44:04.000,184,10980278,13365,0,1688391843,13155.83183255999,107.71275027000229,53539.419653280005 2023-07-03,13:44:05.000,184,10980289,13165,0,1688391844,13155.804887319995,107.71979940000165,53539.36375632001 2023-07-03,13:44:06.000,184,10980312,12845,0,1688391845,13155.804887319995,107.75504504999844,53539.43362752 2023-07-03,13:44:07.000,184,10980313,13245,0,1688391846,13155.75099683999,107.80438896000123,53539.321833600006 2023-07-03,13:44:08.000,184,10980285,12845,0,1688391847,13155.75773315,107.81143809000059,53539.44061464001 2023-07-03,13:44:09.000,184,10980289,13325,0,1688391848,13155.83856887,107.83258547999867,53539.5663828 2023-07-03,13:44:10.000,184,10980262,13125,0,1688391849,13155.81162362999,107.8748802600021,53539.54542144 2023-07-03,13:44:11.000,184,10980270,12925,0,1688391850,13155.75773315,107.88192939000146,53539.468563120005 2023-07-03,13:44:12.000,184,10980322,13285,0,1688391851,13155.724051599995,107.89602765000018,53539.4965116 2023-07-03,13:44:13.000,184,10980237,13285,0,1688391852,13155.71731529,107.89602765000018,53539.4266404 2023-07-03,13:44:14.000,184,10980304,13125,0,1688391853,13155.663424809994,107.94537156000297,53539.46157600001 2023-07-03,13:44:15.000,184,10980250,13045,0,1688391854,13155.73078790999,107.9735680800004,53539.50349872 2023-07-03,13:44:16.000,184,10980291,13205,0,1688391855,13155.67016111999,107.9735680800004,53539.44061464001 2023-07-03,13:44:17.000,184,10980241,13125,0,1688391856,13155.724051599995,107.98766633999912,53539.517472960004 2023-07-03,13:44:18.000,184,10980285,13285,0,1688391857,13155.683633739995,108.04405938000127,53539.51048584001 2023-07-03,13:44:19.000,184,10980303,12965,0,1688391858,13155.69037004999,108.05110851000063,53539.48952448001 2023-07-03,13:44:20.000,184,10980308,13085,0,1688391859,13155.61627064,108.10045242000342,53539.39170480001 2023-07-03,13:44:21.000,184,10980328,13205,0,1688391860,13155.683633739995,108.12864894000086,53539.41266616001 2023-07-03,13:44:22.000,184,10980323,13205,0,1688391861,13155.64995218999,108.1215998100015,53539.39869192 2023-07-03,13:44:23.000,184,10980312,12925,0,1688391862,13155.643215879994,108.10750155000278,53539.38471768 2023-07-03,13:44:24.000,184,10980267,13365,0,1688391863,13155.643215879994,108.1568454599983,53539.44061464001 2023-07-03,13:44:25.000,184,10980261,12925,0,1688391864,13155.67016111999,108.14274719999958,53539.39869192 2023-07-03,13:44:26.000,184,10980256,12885,0,1688391865,13155.69710636,108.14979632999894,53539.4266404 2023-07-03,13:44:27.000,184,10980339,13325,0,1688391866,13155.77794208,108.1215998100015,53539.45458888 2023-07-03,13:44:28.000,184,10980322,12805,0,1688391867,13155.784678389995,108.13569807000022,53539.45458888 2023-07-03,13:44:29.000,184,10980278,13125,0,1688391868,13155.784678389995,108.10750155000278,53539.39170480001 2023-07-03,13:44:30.000,184,10980299,13285,0,1688391869,13155.79815101,108.09340329000406,53539.38471768 2023-07-03,13:44:31.000,184,10980314,13285,0,1688391870,13155.885723039995,108.0863541600047,53539.41266616001 2023-07-03,13:44:32.000,184,10980286,13205,0,1688391871,13155.885723039995,108.02996112000255,53539.40567904 2023-07-03,13:44:33.000,184,10980336,13205,0,1688391872,13155.97329506999,107.98061720999976,53539.4266404 2023-07-03,13:44:34.000,184,10980266,12925,0,1688391873,13156.027185549996,107.90307677999954,53539.46157600001 2023-07-03,13:44:35.000,184,10980308,13285,0,1688391874,13156.134966509992,107.88897852000082,53539.4965116 2023-07-03,13:44:36.000,184,10980330,13085,0,1688391875,13156.128230199996,107.86078200000338,53539.44760176 2023-07-03,13:44:37.000,184,10980280,13165,0,1688391876,13156.155175439992,107.81143809000059,53539.43362752 2023-07-03,13:44:38.000,184,10980327,12965,0,1688391877,13156.209065919997,107.70570114000293,53539.38471768 2023-07-03,13:44:39.000,184,10980260,13205,0,1688391878,13156.283165330002,107.63520984000206,53539.4965116 2023-07-03,13:44:40.000,184,10980219,12925,0,1688391879,13156.310110569997,107.59996418999799,53539.40567904 2023-07-03,13:44:41.000,184,10980320,13125,0,1688391880,13156.451573079998,107.49422724000033,53539.538434320006 2023-07-03,13:44:42.000,184,10980258,13085,0,1688391881,13156.444836770002,107.42373593999946,53539.54542144 2023-07-03,13:44:43.000,184,10980328,13045,0,1688391882,13156.505463559988,107.3814411600033,53539.53144720001 2023-07-03,13:44:44.000,184,10980323,13005,0,1688391883,13156.586299279988,107.29685160000372,53539.517472960004 2023-07-03,13:44:45.000,184,10980294,13165,0,1688391884,13156.660398689994,107.24045856000157,53539.538434320006 2023-07-03,13:44:46.000,184,10980251,13365,0,1688391885,13156.714289169999,107.14881987000263,53539.48253736001 2023-07-03,13:44:47.000,184,10980265,13005,0,1688391886,13156.761443339994,107.12062334999791,53539.48253736001 2023-07-03,13:44:48.000,184,10980293,12925,0,1688391887,13156.82880643999,107.03603378999833,53539.48253736001 2023-07-03,13:44:49.000,184,10980303,13285,0,1688391888,13156.95006001999,106.9725916200041,53539.636254000005 2023-07-03,13:44:50.000,184,10980280,13165,0,1688391889,13156.97700526,106.84570728000108,53539.62227976 2023-07-03,13:44:51.000,184,10980329,12965,0,1688391890,13157.03763205,106.86685466999916,53539.69215096 2023-07-03,13:44:52.000,184,10980316,13125,0,1688391891,13157.07804991,106.80341249999765,53539.71311232 2023-07-03,13:44:53.000,184,10980275,12925,0,1688391892,13157.05110466999,106.73292120000406,53539.66420248 2023-07-03,13:44:54.000,184,10980277,13325,0,1688391893,13157.11173145999,106.65538077000383,53539.60830552001 2023-07-03,13:44:55.000,184,10980273,13045,0,1688391894,13157.165621939996,106.57079121000424,53539.6711896 2023-07-03,13:44:56.000,184,10980322,13205,0,1688391895,13157.21951242,106.5143981700021,53539.69215096 2023-07-03,13:44:57.000,184,10980289,13125,0,1688391896,13157.232985039991,106.48620165000466,53539.73407368 2023-07-03,13:44:58.000,184,10980278,13125,0,1688391897,13157.293611829991,106.42980861000251,53539.76900928 2023-07-03,13:44:59.000,184,10980291,13125,0,1688391898,13157.307084449996,106.45800512999995,53539.81791912001 2023-07-03,13:45:00.000,184,10980331,12765,0,1688391899,13157.327293379996,106.4016120899978,53539.852854720004 2023-07-03,13:45:01.000,184,10980328,13045,0,1688391900,13157.327293379996,106.34521905000292,53539.78298352 2023-07-03,13:45:02.000,184,10980275,12925,0,1688391901,13157.340766000001,106.40866122000443,53539.84586760001 2023-07-03,13:45:03.000,184,10980287,12965,0,1688391902,13157.307084449996,106.38751382999908,53539.85984184 2023-07-03,13:45:04.000,184,10980301,13285,0,1688391903,13157.327293379996,106.43685774000187,53539.873816080006 2023-07-03,13:45:05.000,184,10980301,13045,0,1688391904,13157.428338029997,106.43685774000187,53539.95766152 2023-07-03,13:45:06.000,184,10980314,12845,0,1688391905,13157.414865409992,106.41571035000379,53539.97862288 2023-07-03,13:45:07.000,184,10980294,13125,0,1688391906,13157.394656479992,106.47210338999867,53539.99259712001 2023-07-03,13:45:08.000,184,10980377,13045,0,1688391907,13157.300348140001,106.52849643000081,53539.92971304 2023-07-03,13:45:09.000,184,10980282,13005,0,1688391908,13157.293611829991,106.59898773000168,53539.9506744 2023-07-03,13:45:10.000,184,10980316,13005,0,1688391909,13157.293611829991,106.63423337999848,53539.96464864001 2023-07-03,13:45:11.000,184,10980292,12925,0,1688391910,13157.253193969991,106.65538077000383,53540.04849408 2023-07-03,13:45:12.000,184,10980285,13005,0,1688391911,13157.21951242,106.7258720700047,53540.03451984001 2023-07-03,13:45:13.000,184,10980273,13205,0,1688391912,13157.17235824999,106.73292120000406,53539.94368728001 2023-07-03,13:45:14.000,184,10980290,13365,0,1688391913,13157.19256717999,106.81046163000428,53540.07644256 2023-07-03,13:45:15.000,184,10980296,13085,0,1688391914,13157.19930349,106.89505119000387,53540.07644256 2023-07-03,13:45:16.000,184,10980286,13125,0,1688391915,13157.11173145999,106.96554249000474,53540.041506960006 2023-07-03,13:45:17.000,184,10980310,13365,0,1688391916,13157.05110466999,107.00783727000089,53540.03451984001 2023-07-03,13:45:18.000,184,10980319,13005,0,1688391917,13157.01068680999,107.08537770000112,53540.00657136 2023-07-03,13:45:19.000,184,10980297,13085,0,1688391918,13157.01068680999,107.14881987000263,53540.07644256 2023-07-03,13:45:20.000,184,10980261,13085,0,1688391919,13157.003950499995,107.2193111700035,53540.06945544 2023-07-03,13:45:21.000,184,10980301,13085,0,1688391920,13156.99721419,107.28980247000436,53540.1253524 2023-07-03,13:45:22.000,184,10980272,12925,0,1688391921,13156.95006001999,107.33209725000052,53540.09740392 2023-07-03,13:45:23.000,184,10980334,13005,0,1688391922,13156.89616954,107.36734290000459,53540.0554812 2023-07-03,13:45:24.000,184,10980347,12965,0,1688391923,13156.78838857999,107.43783419999818,53540.02753272 2023-07-03,13:45:25.000,184,10980298,13205,0,1688391924,13156.82880643999,107.48717811000097,53540.07644256 2023-07-03,13:45:26.000,184,10980294,13125,0,1688391925,13156.795124889999,107.57176767000055,53540.11137816001 2023-07-03,13:45:27.000,184,10980340,12965,0,1688391926,13156.754707029999,107.62111158000334,53540.09740392 2023-07-03,13:45:28.000,184,10980285,13085,0,1688391927,13156.700816549994,107.65635723000014,53540.08342968001 2023-07-03,13:45:29.000,184,10980311,13125,0,1688391928,13156.653662379998,107.70570114000293,53540.06945544 2023-07-03,13:45:30.000,184,10980315,13205,0,1688391929,13156.741234409994,107.73389766000037,53540.139326640005 2023-07-03,13:45:31.000,184,10980333,13445,0,1688391930,13156.660398689994,107.74799591999908,53540.16028800001 2023-07-03,13:45:32.000,184,10980307,13205,0,1688391931,13156.593035589998,107.7761924400038,53540.1253524 2023-07-03,13:45:33.000,184,10980297,12925,0,1688391932,13156.451573079998,107.85373287000402,53540.0554812 2023-07-03,13:45:34.000,184,10980292,12765,0,1688391933,13156.458309389993,107.86783113000274,53540.06246832001 2023-07-03,13:45:35.000,184,10980272,13285,0,1688391934,13156.451573079998,107.89602765000018,53540.090416800005 2023-07-03,13:45:36.000,184,10980293,13045,0,1688391935,13156.471782009998,107.91717503999826,53540.09740392 2023-07-03,13:45:37.000,184,10980318,13325,0,1688391936,13156.384209980002,107.95946982000169,53540.06945544 2023-07-03,13:45:38.000,184,10980310,13205,0,1688391937,13156.323583190002,107.96651895000105,53540.06945544 2023-07-03,13:45:39.000,184,10980275,13085,0,1688391938,13156.337055809992,108.0229119900032,53540.08342968001 2023-07-03,13:45:40.000,184,10980312,13285,0,1688391939,13156.256220089992,108.0229119900032,53540.09740392 2023-07-03,13:45:41.000,184,10980310,12965,0,1688391940,13156.236011159992,108.03701025000191,53540.08342968001 2023-07-03,13:45:42.000,184,10980307,12925,0,1688391941,13156.229274849997,108.05110851000063,53540.03451984001 2023-07-03,13:45:43.000,184,10980292,13285,0,1688391942,13156.114757579991,108.05110851000063,53540.041506960006 2023-07-03,13:45:44.000,184,10980293,13045,0,1688391943,13156.108021269996,108.0863541600047,53540.04849408 2023-07-03,13:45:45.000,184,10980255,13125,0,1688391944,13156.074339719991,108.07225589999871,53540.04849408 2023-07-03,13:45:46.000,184,10980286,13085,0,1688391945,13156.108021269996,108.1215998100015,53540.07644256 2023-07-03,13:45:47.000,184,10980290,13245,0,1688391946,13156.094548649991,108.05815763999999,53540.041506960006 2023-07-03,13:45:48.000,184,10980294,13245,0,1688391947,13155.993503999991,108.14979632999894,53539.99958424 2023-07-03,13:45:49.000,184,10980242,12765,0,1688391948,13155.993503999991,108.11455068000214,53539.95766152 2023-07-03,13:45:50.000,184,10980325,13085,0,1688391949,13155.966558759996,108.1568454599983,53539.96464864001 2023-07-03,13:45:51.000,184,10980262,13245,0,1688391950,13155.93287720999,108.12864894000086,53540.00657136 2023-07-03,13:45:52.000,184,10980274,13085,0,1688391951,13155.89245934999,108.17094372000429,53539.99958424 2023-07-03,13:45:53.000,184,10980257,13085,0,1688391952,13155.89245934999,108.12864894000086,53539.97862288 2023-07-03,13:45:54.000,184,10980319,13245,0,1688391953,13155.905931969995,108.13569807000022,53540.06246832001 2023-07-03,13:45:55.000,184,10980270,13085,0,1688391954,13155.89919566,108.14979632999894,53540.01355848001 2023-07-03,13:45:56.000,184,10980306,13045,0,1688391955,13155.83856887,108.17799285000365,53539.99259712001 2023-07-03,13:45:57.000,184,10980314,13125,0,1688391956,13155.784678389995,108.17799285000365,53539.99259712001 2023-07-03,13:45:58.000,184,10980288,13205,0,1688391957,13155.764469459995,108.19209111000237,53539.971635760005 2023-07-03,13:45:59.000,184,10980250,13205,0,1688391958,13155.77794208,108.19914024000173,53540.07644256 2023-07-03,13:46:00.000,184,10980248,13405,0,1688391959,13155.77120576999,108.21323850000044,53540.02753272 2023-07-03,13:46:01.000,184,10980320,13125,0,1688391960,13155.764469459995,108.21323850000044,53540.07644256 2023-07-03,13:46:02.000,184,10980274,13165,0,1688391961,13155.703842669995,108.26258241000323,53540.09740392 2023-07-03,13:46:03.000,184,10980313,13045,0,1688391962,13155.663424809994,108.29077893000067,53540.06246832001 2023-07-03,13:46:04.000,184,10980274,13285,0,1688391963,13155.69710636,108.34717197000282,53540.06945544 2023-07-03,13:46:05.000,184,10980285,13005,0,1688391964,13155.67016111999,108.34012284000346,53540.02753272 2023-07-03,13:46:06.000,184,10980250,13085,0,1688391965,13155.596061709999,108.40356500999769,53540.0554812 2023-07-03,13:46:07.000,184,10980295,13445,0,1688391966,13155.515225989999,108.43881066000176,53540.02753272 2023-07-03,13:46:08.000,184,10980266,12965,0,1688391967,13155.454599199998,108.45290892000048,53540.00657136 2023-07-03,13:46:09.000,184,10980264,12965,0,1688391968,13155.468071819989,108.44585979000112,53540.06945544 2023-07-03,13:46:10.000,184,10980306,13245,0,1688391969,13155.434390269998,108.50930196000263,53540.08342968001 2023-07-03,13:46:11.000,184,10980281,13245,0,1688391970,13155.373763479998,108.59389152000222,53540.02753272 2023-07-03,13:46:12.000,184,10980329,13045,0,1688391971,13155.346818239988,108.62208803999965,53540.0554812 2023-07-03,13:46:13.000,184,10980293,12845,0,1688391972,13155.265982520003,108.62913716999901,53540.00657136 2023-07-03,13:46:14.000,184,10980342,12925,0,1688391973,13155.252509899998,108.67143195000244,53539.95766152 2023-07-03,13:46:15.000,184,10980297,13165,0,1688391974,13155.131256319997,108.69962846999988,53539.90176456 2023-07-03,13:46:16.000,184,10980304,13205,0,1688391975,13155.171674179997,108.75602151000203,53540.04849408 2023-07-03,13:46:17.000,184,10980329,12885,0,1688391976,13155.164937870002,108.73487412000395,53539.99259712001 2023-07-03,13:46:18.000,184,10980327,13245,0,1688391977,13155.137992629992,108.74192325000331,53539.90176456 2023-07-03,13:46:19.000,184,10980263,13005,0,1688391978,13155.057156909992,108.74192325000331,53539.9506744 2023-07-03,13:46:20.000,184,10980293,12965,0,1688391979,13155.030211669997,108.78421802999947,53539.94368728001 2023-07-03,13:46:21.000,184,10980295,13125,0,1688391980,13155.016739049992,108.78421802999947,53539.90875168 2023-07-03,13:46:22.000,184,10980301,13045,0,1688391981,13154.996530119992,108.80536542000482,53539.94368728001 2023-07-03,13:46:23.000,184,10980270,13165,0,1688391982,13154.908958089996,108.81946368000354,53539.89477744001 2023-07-03,13:46:24.000,184,10980309,13085,0,1688391983,13154.895485469991,108.81946368000354,53539.85984184 2023-07-03,13:46:25.000,184,10980316,12925,0,1688391984,13154.983057500001,108.81946368000354,53539.93670016 2023-07-03,13:46:26.000,184,10980273,13005,0,1688391985,13154.935903329992,108.79831628999818,53539.89477744001 2023-07-03,13:46:27.000,184,10980287,13125,0,1688391986,13154.949375949996,108.81946368000354,53539.922725920005 2023-07-03,13:46:28.000,184,10980295,13045,0,1688391987,13154.861803920001,108.80536542000482,53539.803944880005 2023-07-03,13:46:29.000,184,10980317,13085,0,1688391988,13154.868540229996,108.79126715999882,53539.84586760001 2023-07-03,13:46:30.000,184,10980274,13245,0,1688391989,13154.848331299996,108.81946368000354,53539.78997064 2023-07-03,13:46:31.000,184,10980290,12965,0,1688391990,13154.807913439996,108.80536542000482,53539.76202216 2023-07-03,13:46:32.000,184,10980308,12725,0,1688391991,13154.80117713,108.80536542000482,53539.76900928 2023-07-03,13:46:33.000,184,10980282,13045,0,1688391992,13154.834858679991,108.78421802999947,53539.89477744001 2023-07-03,13:46:34.000,184,10980295,13285,0,1688391993,13154.75402295999,108.84061107000161,53539.82490624001 2023-07-03,13:46:35.000,184,10980240,13045,0,1688391994,13154.767495579996,108.81241455000418,53539.84586760001 2023-07-03,13:46:36.000,184,10980294,13045,0,1688391995,13154.646241999995,108.8899549800044,53539.76900928 2023-07-03,13:46:37.000,184,10980294,13205,0,1688391996,13154.686659859995,108.85470933000033,53539.78298352 2023-07-03,13:46:38.000,184,10980280,13205,0,1688391997,13154.65297830999,108.84766020000097,53539.72708656001 2023-07-03,13:46:39.000,184,10980293,13325,0,1688391998,13154.626033069995,108.89700411000376,53539.706125200006 2023-07-03,13:46:40.000,184,10980310,13245,0,1688391999,13154.55193365999,108.91815150000184,53539.71311232 2023-07-03,13:46:41.000,184,10980332,13125,0,1688392000,13154.605824139995,108.91110237000248,53539.803944880005 2023-07-03,13:46:42.000,184,10980298,13405,0,1688392001,13154.55866997,108.94634801999928,53539.69913808001 2023-07-03,13:46:43.000,184,10980294,12885,0,1688392002,13154.484570559995,108.93929888999992,53539.67817672001 2023-07-03,13:46:44.000,184,10980282,13005,0,1688392003,13154.41720746,108.94634801999928,53539.6711896 2023-07-03,13:46:45.000,184,10980336,13325,0,1688392004,13154.43068007999,108.94634801999928,53539.66420248 2023-07-03,13:46:46.000,184,10980291,12925,0,1688392005,13154.343108049994,108.98159367000335,53539.66420248 2023-07-03,13:46:47.000,184,10980282,13125,0,1688392006,13154.289217569989,108.98159367000335,53539.62227976 2023-07-03,13:46:48.000,184,10980276,12965,0,1688392007,13154.242063399994,109.00979019000079,53539.61529264 2023-07-03,13:46:49.000,184,10980265,12925,0,1688392008,13154.289217569989,109.01683932000014,53539.69215096 2023-07-03,13:46:50.000,184,10980283,13165,0,1688392009,13154.201645539993,109.04503584000486,53539.685163840004 2023-07-03,13:46:51.000,184,10980296,13005,0,1688392010,13154.215118159998,109.06618323000293,53539.636254000005 2023-07-03,13:46:52.000,184,10980321,13125,0,1688392011,13154.141018749993,109.06618323000293,53539.5663828 2023-07-03,13:46:53.000,184,10980279,13005,0,1688392012,13154.093864579998,109.08733062000101,53539.51048584001 2023-07-03,13:46:54.000,184,10980279,12765,0,1688392013,13154.006292550002,109.11552713999845,53539.45458888 2023-07-03,13:46:55.000,184,10980281,13125,0,1688392014,13154.019765169993,109.12257626999781,53539.45458888 2023-07-03,13:46:56.000,184,10980293,12965,0,1688392015,13154.073655649998,109.0732323600023,53539.587344160005 2023-07-03,13:46:57.000,184,10980246,13205,0,1688392016,13154.087128269988,109.09437975000037,53539.587344160005 2023-07-03,13:46:58.000,184,10980274,13165,0,1688392017,13154.066919340003,109.09437975000037,53539.57336992 2023-07-03,13:46:59.000,184,10980322,13085,0,1688392018,13154.033237789998,109.10142887999973,53539.517472960004 2023-07-03,13:47:00.000,184,10980311,13245,0,1688392019,13154.039974099993,109.06618323000293,53539.59433128 2023-07-03,13:47:01.000,184,10980318,13245,0,1688392020,13154.087128269988,109.10142887999973,53539.538434320006 2023-07-03,13:47:02.000,184,10980277,13085,0,1688392021,13154.039974099993,109.11552713999845,53539.55939568001 2023-07-03,13:47:03.000,184,10980290,13045,0,1688392022,13154.013028859998,109.05913410000358,53539.47555024 2023-07-03,13:47:04.000,184,10980307,13245,0,1688392023,13154.006292550002,109.0238884499995,53539.468563120005 2023-07-03,13:47:05.000,184,10980291,13165,0,1688392024,13154.100600889993,108.98159367000335,53539.55240856 2023-07-03,13:47:06.000,184,10980268,13445,0,1688392025,13154.127546129988,108.94634801999928,53539.52446008 2023-07-03,13:47:07.000,184,10980334,13005,0,1688392026,13154.154491369998,108.93224976000056,53539.53144720001 2023-07-03,13:47:08.000,184,10980318,12925,0,1688392027,13154.100600889993,108.88290584999777,53539.44061464001 2023-07-03,13:47:09.000,184,10980308,13245,0,1688392028,13154.167963989988,108.85470933000033,53539.4266404 2023-07-03,13:47:10.000,184,10980301,13085,0,1688392029,13154.181436609993,108.84061107000161,53539.47555024 2023-07-03,13:47:11.000,184,10980279,13005,0,1688392030,13154.221854469994,108.80536542000482,53539.46157600001 2023-07-03,13:47:12.000,184,10980312,13165,0,1688392031,13154.188172919989,108.78421802999947,53539.4266404 2023-07-03,13:47:13.000,184,10980330,13005,0,1688392032,13154.295953879999,108.7137267299986,53539.43362752 2023-07-03,13:47:14.000,184,10980297,13005,0,1688392033,13154.302690189994,108.69962846999988,53539.46157600001 2023-07-03,13:47:15.000,184,10980295,13085,0,1688392034,13154.363316979994,108.64323542999773,53539.43362752 2023-07-03,13:47:16.000,184,10980346,13365,0,1688392035,13154.39026221999,108.6150389100003,53539.419653280005 2023-07-03,13:47:17.000,184,10980282,13005,0,1688392036,13154.322899119994,108.5797932600035,53539.33580784 2023-07-03,13:47:18.000,184,10980286,12925,0,1688392037,13154.356580669999,108.60798978000093,53539.33580784 2023-07-03,13:47:19.000,184,10980337,12885,0,1688392038,13154.43068007999,108.53044935000071,53539.40567904 2023-07-03,13:47:20.000,184,10980332,13125,0,1688392039,13154.47109793999,108.54454760999943,53539.349782080004 2023-07-03,13:47:21.000,184,10980303,13125,0,1688392040,13154.545197349995,108.49520370000391,53539.40567904 2023-07-03,13:47:22.000,184,10980342,12965,0,1688392041,13154.5788789,108.51635109000199,53539.3567692 2023-07-03,13:47:23.000,184,10980297,13205,0,1688392042,13154.605824139995,108.50225283000327,53539.349782080004 2023-07-03,13:47:24.000,184,10980302,12965,0,1688392043,13154.626033069995,108.52340022000135,53539.39869192 2023-07-03,13:47:25.000,184,10980310,13045,0,1688392044,13154.706868789995,108.50930196000263,53539.370743440006 2023-07-03,13:47:26.000,184,10980341,13045,0,1688392045,13154.73381402999,108.52340022000135,53539.370743440006 2023-07-03,13:47:27.000,184,10980288,13205,0,1688392046,13154.686659859995,108.50225283000327,53539.321833600006 2023-07-03,13:47:28.000,184,10980274,13485,0,1688392047,13154.75402295999,108.57274413000414,53539.29388512001 2023-07-03,13:47:29.000,184,10980333,12685,0,1688392048,13154.834858679991,108.55864586999814,53539.36375632001 2023-07-03,13:47:30.000,184,10980289,13165,0,1688392049,13154.868540229996,108.59389152000222,53539.41266616001 2023-07-03,13:47:31.000,184,10980274,13245,0,1688392050,13154.915694399991,108.60094065000158,53539.38471768 2023-07-03,13:47:32.000,184,10980273,13045,0,1688392051,13154.902221780001,108.65733369000372,53539.29388512001 2023-07-03,13:47:33.000,184,10980294,13125,0,1688392052,13154.834858679991,108.66438282000308,53539.27292376001 2023-07-03,13:47:34.000,184,10980312,13205,0,1688392053,13154.807913439996,108.74897238000267,53539.300872240005 2023-07-03,13:47:35.000,184,10980285,13445,0,1688392054,13154.908958089996,108.75602151000203,53539.33580784 2023-07-03,13:47:36.000,184,10980324,13285,0,1688392055,13154.915694399991,108.79831628999818,53539.3567692 2023-07-03,13:47:37.000,184,10980339,12925,0,1688392056,13154.875276539991,108.84766020000097,53539.37773056 2023-07-03,13:47:38.000,184,10980319,13405,0,1688392057,13154.915694399991,108.9252006300012,53539.3567692 2023-07-03,13:47:39.000,184,10980325,13365,0,1688392058,13155.003266430002,108.91110237000248,53539.39170480001 2023-07-03,13:47:40.000,184,10980325,13005,0,1688392059,13154.976321189992,108.98159367000335,53539.36375632001 2023-07-03,13:47:41.000,184,10980304,12965,0,1688392060,13155.057156909992,109.00979019000079,53539.370743440006 2023-07-03,13:47:42.000,184,10980297,13125,0,1688392061,13154.956112259992,109.09437975000037,53539.300872240005 2023-07-03,13:47:43.000,184,10980290,13485,0,1688392062,13154.983057500001,109.11552713999845,53539.251962400005 2023-07-03,13:47:44.000,184,10980325,12925,0,1688392063,13155.070629529997,109.17896930999996,53539.32882072 2023-07-03,13:47:45.000,184,10980265,13205,0,1688392064,13155.097574769992,109.19306756999868,53539.349782080004 2023-07-03,13:47:46.000,184,10980256,13085,0,1688392065,13155.097574769992,109.2706079999989,53539.3567692 2023-07-03,13:47:47.000,184,10980276,13205,0,1688392066,13155.084102150002,109.29880452000361,53539.321833600006 2023-07-03,13:47:48.000,184,10980252,13285,0,1688392067,13155.104311080002,109.31995191000169,53539.30785936 2023-07-03,13:47:49.000,184,10980292,12805,0,1688392068,13155.124520010002,109.34814842999913,53539.33580784 2023-07-03,13:47:50.000,184,10980307,13245,0,1688392069,13155.117783699992,109.43978711999807,53539.300872240005 2023-07-03,13:47:51.000,184,10980326,13045,0,1688392070,13155.137992629992,109.41863973,53539.30785936 2023-07-03,13:47:52.000,184,10980284,13005,0,1688392071,13155.151465249997,109.47503277000214,53539.286898 2023-07-03,13:47:53.000,184,10980309,13085,0,1688392072,13155.124520010002,109.47503277000214,53539.27292376001 2023-07-03,13:47:54.000,184,10980291,13285,0,1688392073,13155.144728940002,109.48913103000086,53539.30785936 2023-07-03,13:47:55.000,184,10980306,13125,0,1688392074,13155.171674179997,109.48913103000086,53539.32882072 2023-07-03,13:47:56.000,184,10980322,12925,0,1688392075,13155.124520010002,109.54552407000301,53539.25894952 2023-07-03,13:47:57.000,184,10980305,13165,0,1688392076,13155.218828349993,109.54552407000301,53539.21003968 2023-07-03,13:47:58.000,184,10980307,13005,0,1688392077,13155.185146800002,109.56667146000109,53539.19606544001 2023-07-03,13:47:59.000,184,10980315,13125,0,1688392078,13155.158201559992,109.58076971999981,53539.18907832 2023-07-03,13:48:00.000,184,10980262,13125,0,1688392079,13155.225564660002,109.56667146000109,53539.16811696 2023-07-03,13:48:01.000,184,10980293,13005,0,1688392080,13155.218828349993,109.55257320000237,53539.22401392001 2023-07-03,13:48:02.000,184,10980284,12925,0,1688392081,13155.218828349993,109.56667146000109,53539.182091200004 2023-07-03,13:48:03.000,184,10980321,13285,0,1688392082,13155.232300969998,109.5314258100043,53539.19606544001 2023-07-03,13:48:04.000,184,10980324,13085,0,1688392083,13155.286191449988,109.53847494000365,53539.14715560001 2023-07-03,13:48:05.000,184,10980303,13005,0,1688392084,13155.265982520003,109.50322928999958,53539.154142720006 2023-07-03,13:48:06.000,184,10980308,13205,0,1688392085,13155.265982520003,109.50322928999958,53539.17510408001 2023-07-03,13:48:07.000,184,10980278,13005,0,1688392086,13155.252509899998,109.46798364000279,53539.16811696 2023-07-03,13:48:08.000,184,10980321,12685,0,1688392087,13155.272718829998,109.47503277000214,53539.16112984 2023-07-03,13:48:09.000,184,10980308,13205,0,1688392088,13155.319872999993,109.46798364000279,53539.17510408001 2023-07-03,13:48:10.000,184,10980305,12925,0,1688392089,13155.333345619998,109.49618016000022,53539.182091200004 2023-07-03,13:48:11.000,184,10980304,12965,0,1688392090,13155.346818239988,109.45388538000407,53539.17510408001 2023-07-03,13:48:12.000,184,10980265,13165,0,1688392091,13155.292927759998,109.4820819000015,53539.14016848 2023-07-03,13:48:13.000,184,10980292,13285,0,1688392092,13155.259246209993,109.45388538000407,53539.09125864 2023-07-03,13:48:14.000,184,10980280,12965,0,1688392093,13155.232300969998,109.39749234000192,53539.09125864 2023-07-03,13:48:15.000,184,10980290,13005,0,1688392094,13155.292927759998,109.36929582000448,53539.10523288001 2023-07-03,13:48:16.000,184,10980276,13125,0,1688392095,13155.272718829998,109.42568885999935,53539.07728440001 2023-07-03,13:48:17.000,184,10980275,13125,0,1688392096,13155.225564660002,109.40454147000128,53539.10523288001 2023-07-03,13:48:18.000,184,10980292,12965,0,1688392097,13155.171674179997,109.39044321000256,53539.10523288001 2023-07-03,13:48:19.000,184,10980283,12885,0,1688392098,13155.225564660002,109.39044321000256,53539.14715560001 2023-07-03,13:48:20.000,184,10980308,13085,0,1688392099,13155.198619419993,109.3833940800032,53539.133181360005 2023-07-03,13:48:21.000,184,10980279,12965,0,1688392100,13155.218828349993,109.31995191000169,53539.084271520005 2023-07-03,13:48:22.000,184,10980287,13205,0,1688392101,13155.205355730002,109.32700104000105,53539.09125864 2023-07-03,13:48:23.000,184,10980248,13085,0,1688392102,13155.212092039998,109.30585365000297,53539.00741320001 2023-07-03,13:48:24.000,184,10980324,12885,0,1688392103,13155.191883109997,109.30585365000297,53538.99343896 2023-07-03,13:48:25.000,184,10980297,13245,0,1688392104,13155.313136689998,109.2353623500021,53539.05632304001 2023-07-03,13:48:26.000,184,10980286,13125,0,1688392105,13155.306400379988,109.20011669999803,53539.06331016 2023-07-03,13:48:27.000,184,10980299,13125,0,1688392106,13155.333345619998,109.12962540000444,53539.05632304001 2023-07-03,13:48:28.000,184,10980300,13045,0,1688392107,13155.265982520003,109.10142887999973,53538.97946472001 2023-07-03,13:48:29.000,184,10980282,13205,0,1688392108,13155.319872999993,109.05913410000358,53538.9724776 2023-07-03,13:48:30.000,184,10980269,13085,0,1688392109,13155.326609309988,109.03093757999886,53538.9724776 2023-07-03,13:48:31.000,184,10980256,12925,0,1688392110,13155.407445029989,108.96749541000463,53538.986451840006 2023-07-03,13:48:32.000,184,10980282,13005,0,1688392111,13155.380499789993,108.90405324000312,53538.94452912 2023-07-03,13:48:33.000,184,10980293,13085,0,1688392112,13155.481544439994,108.84766020000097,53538.986451840006 2023-07-03,13:48:34.000,184,10980261,13325,0,1688392113,13155.528698609989,108.79126715999882,53539.0423488 2023-07-03,13:48:35.000,184,10980288,13365,0,1688392114,13155.62974325999,108.74897238000267,53539.035361680006 2023-07-03,13:48:36.000,184,10980300,12765,0,1688392115,13155.602798019994,108.72077585999796,53539.04933592 2023-07-03,13:48:37.000,184,10980302,12925,0,1688392116,13155.623006949994,108.64323542999773,53538.916580640005 2023-07-03,13:48:38.000,184,10980282,13285,0,1688392117,13155.64995218999,108.60094065000158,53538.99343896 2023-07-03,13:48:39.000,184,10980294,13325,0,1688392118,13155.744260529995,108.55864586999814,53538.9724776 2023-07-03,13:48:40.000,184,10980319,13205,0,1688392119,13155.79141469999,108.51635109000199,53538.95151624 2023-07-03,13:48:41.000,184,10980275,13165,0,1688392120,13155.81835994,108.49520370000391,53539.05632304001 2023-07-03,13:48:42.000,184,10980299,13285,0,1688392121,13155.81162362999,108.48815457000455,53539.0423488 2023-07-03,13:48:43.000,184,10980305,13125,0,1688392122,13155.804887319995,108.48110543999792,53539.07728440001 2023-07-03,13:48:44.000,184,10980321,13125,0,1688392123,13155.825096249995,108.45290892000048,53539.07029728 2023-07-03,13:48:45.000,184,10980289,13165,0,1688392124,13155.905931969995,108.43881066000176,53539.00741320001 2023-07-03,13:48:46.000,184,10980291,12965,0,1688392125,13155.946349829996,108.42471240000305,53539.07728440001 2023-07-03,13:48:47.000,184,10980296,12925,0,1688392126,13155.926140899996,108.38241761999961,53539.04933592 2023-07-03,13:48:48.000,184,10980312,13085,0,1688392127,13155.946349829996,108.39651587999833,53539.0423488 2023-07-03,13:48:49.000,184,10980301,13285,0,1688392128,13156.04065817,108.41766327000369,53539.09125864 2023-07-03,13:48:50.000,184,10980232,13285,0,1688392129,13156.067603409996,108.4317615300024,53539.09125864 2023-07-03,13:48:51.000,184,10980307,13285,0,1688392130,13156.074339719991,108.41061414000433,53539.11222 2023-07-03,13:48:52.000,184,10980297,12965,0,1688392131,13156.054130789991,108.48815457000455,53539.12619424001 2023-07-03,13:48:53.000,184,10980293,13165,0,1688392132,13155.986767689996,108.51635109000199,53539.06331016 2023-07-03,13:48:54.000,184,10980311,13205,0,1688392133,13155.966558759996,108.53749848000007,53539.084271520005 2023-07-03,13:48:55.000,184,10980301,12965,0,1688392134,13156.00024031,108.52340022000135,53539.09125864 2023-07-03,13:48:56.000,184,10980292,13245,0,1688392135,13156.02044924,108.55159673999879,53539.09125864 2023-07-03,13:48:57.000,184,10980283,13325,0,1688392136,13156.00024031,108.55864586999814,53539.12619424001 2023-07-03,13:48:58.000,184,10980324,13125,0,1688392137,13155.993503999991,108.60094065000158,53539.11222 2023-07-03,13:48:59.000,184,10980256,13285,0,1688392138,13156.006976619996,108.64323542999773,53539.14715560001 2023-07-03,13:49:00.000,184,10980330,13085,0,1688392139,13155.986767689996,108.66438282000308,53539.16112984 2023-07-03,13:49:01.000,184,10980327,13125,0,1688392140,13155.966558759996,108.69962846999988,53539.07029728 2023-07-03,13:49:02.000,184,10980330,13045,0,1688392141,13155.95982245,108.73487412000395,53539.16112984 2023-07-03,13:49:03.000,184,10980259,13005,0,1688392142,13155.93961352,108.80536542000482,53539.084271520005 2023-07-03,13:49:04.000,184,10980265,12885,0,1688392143,13155.91266827999,108.84061107000161,53539.09824576 2023-07-03,13:49:05.000,184,10980282,13165,0,1688392144,13155.986767689996,108.88290584999777,53539.203052560006 2023-07-03,13:49:06.000,184,10980328,13285,0,1688392145,13155.986767689996,108.93929888999992,53539.23798816 2023-07-03,13:49:07.000,184,10980237,13165,0,1688392146,13156.006976619996,108.9252006300012,53539.18907832 2023-07-03,13:49:08.000,184,10980381,13125,0,1688392147,13155.905931969995,108.99569193000207,53539.10523288001 2023-07-03,13:49:09.000,184,10980297,12965,0,1688392148,13155.93961352,109.0238884499995,53539.14016848 2023-07-03,13:49:10.000,184,10980293,13205,0,1688392149,13155.946349829996,109.08028149000165,53539.06331016 2023-07-03,13:49:11.000,184,10980247,13125,0,1688392150,13155.93287720999,109.11552713999845,53539.0423488 2023-07-03,13:49:12.000,184,10980298,13365,0,1688392151,13155.93287720999,109.20716583000467,53539.0423488 2023-07-03,13:49:13.000,184,10980279,13125,0,1688392152,13155.93961352,109.18601843999932,53539.014400320004 2023-07-03,13:49:14.000,184,10980317,13085,0,1688392153,13155.966558759996,109.20011669999803,53539.07029728 2023-07-03,13:49:15.000,184,10980288,12925,0,1688392154,13155.97329506999,109.24241148000146,53539.084271520005 2023-07-03,13:49:16.000,184,10980333,12965,0,1688392155,13155.93961352,109.26355886999954,53539.05632304001 2023-07-03,13:49:17.000,184,10980308,13125,0,1688392156,13155.87898673,109.33405017000041,53538.95850336001 2023-07-03,13:49:18.000,184,10980269,12765,0,1688392157,13155.89919566,109.43273798999871,53539.02837456001 2023-07-03,13:49:19.000,184,10980261,12965,0,1688392158,13155.926140899996,109.45388538000407,53538.99343896 2023-07-03,13:49:20.000,184,10980272,13165,0,1688392159,13155.87225041999,109.48913103000086,53539.02837456001 2023-07-03,13:49:21.000,184,10980308,12965,0,1688392160,13155.93287720999,109.5314258100043,53539.07728440001 2023-07-03,13:49:22.000,184,10980318,13325,0,1688392161,13155.87898673,109.55962233000173,53539.06331016 2023-07-03,13:49:23.000,184,10980303,12885,0,1688392162,13155.845305179995,109.60191710999788,53539.07029728 2023-07-03,13:49:24.000,184,10980284,13165,0,1688392163,13155.845305179995,109.64421189000132,53539.07029728 2023-07-03,13:49:25.000,184,10980253,12885,0,1688392164,13155.845305179995,109.64421189000132,53539.04933592 2023-07-03,13:49:26.000,184,10980297,12845,0,1688392165,13155.75099683999,109.6653592799994,53539.035361680006 2023-07-03,13:49:27.000,184,10980290,13125,0,1688392166,13155.703842669995,109.73585058000026,53538.965490480005 2023-07-03,13:49:28.000,184,10980308,13165,0,1688392167,13155.643215879994,109.71470319000218,53538.93754200001 2023-07-03,13:49:29.000,184,10980293,13285,0,1688392168,13155.67016111999,109.7288014500009,53539.0423488 2023-07-03,13:49:30.000,184,10980272,13045,0,1688392169,13155.61627064,109.73585058000026,53539.04933592 2023-07-03,13:49:31.000,184,10980299,13045,0,1688392170,13155.575852779999,109.7640470999977,53539.0423488 2023-07-03,13:49:32.000,184,10980331,13045,0,1688392171,13155.501753369994,109.7640470999977,53539.00741320001 2023-07-03,13:49:33.000,184,10980299,13125,0,1688392172,13155.441126579994,109.81339101000049,53538.986451840006 2023-07-03,13:49:34.000,184,10980320,13325,0,1688392173,13155.380499789993,109.81339101000049,53538.9724776 2023-07-03,13:49:35.000,184,10980304,12885,0,1688392174,13155.360290859993,109.79929275000177,53539.00042608 2023-07-03,13:49:36.000,184,10980319,13125,0,1688392175,13155.387236099989,109.77814536000369,53538.99343896 2023-07-03,13:49:37.000,184,10980282,12645,0,1688392176,13155.326609309988,109.73585058000026,53538.95850336001 2023-07-03,13:49:38.000,184,10980308,13125,0,1688392177,13155.306400379988,109.74289970999962,53538.965490480005 2023-07-03,13:49:39.000,184,10980275,12965,0,1688392178,13155.292927759998,109.74994883999898,53538.94452912 2023-07-03,13:49:40.000,184,10980347,13205,0,1688392179,13155.225564660002,109.7288014500009,53538.95151624 2023-07-03,13:49:41.000,184,10980313,13085,0,1688392180,13155.245773590002,109.73585058000026,53538.88863216001 2023-07-03,13:49:42.000,184,10980286,13045,0,1688392181,13155.185146800002,109.73585058000026,53538.95151624 2023-07-03,13:49:43.000,184,10980301,13285,0,1688392182,13155.164937870002,109.71470319000218,53538.89561928 2023-07-03,13:49:44.000,184,10980315,12925,0,1688392183,13155.084102150002,109.70060493000346,53538.867670800006 2023-07-03,13:49:45.000,184,10980341,13045,0,1688392184,13155.090838459997,109.6935558000041,53538.81177384001 2023-07-03,13:49:46.000,184,10980291,13245,0,1688392185,13155.124520010002,109.64421189000132,53538.94452912 2023-07-03,13:49:47.000,184,10980355,12965,0,1688392186,13155.084102150002,109.6653592799994,53538.87465792 2023-07-03,13:49:48.000,184,10980329,13125,0,1688392187,13155.070629529997,109.65831015000003,53538.89561928 2023-07-03,13:49:49.000,184,10980330,13045,0,1688392188,13154.976321189992,109.6935558000041,53538.80478672 2023-07-03,13:49:50.000,184,10980332,13125,0,1688392189,13154.949375949996,109.65126102000067,53538.8327352 2023-07-03,13:49:51.000,184,10980309,13285,0,1688392190,13154.969584879997,109.67240840999875,53538.83972232001 2023-07-03,13:49:52.000,184,10980281,13085,0,1688392191,13154.949375949996,109.67945753999811,53538.82574808 2023-07-03,13:49:53.000,184,10980264,12965,0,1688392192,13154.956112259992,109.65126102000067,53538.8327352 2023-07-03,13:49:54.000,184,10980284,12965,0,1688392193,13154.969584879997,109.65126102000067,53538.9026064 2023-07-03,13:49:55.000,184,10980288,13205,0,1688392194,13155.003266430002,109.65126102000067,53538.88164504 2023-07-03,13:49:56.000,184,10980306,13125,0,1688392195,13154.989793809997,109.6653592799994,53538.83972232001 2023-07-03,13:49:57.000,184,10980296,12925,0,1688392196,13154.983057500001,109.67945753999811,53538.818760960006 2023-07-03,13:49:58.000,184,10980289,13125,0,1688392197,13154.942639640001,109.71470319000218,53538.76985112001 2023-07-03,13:49:59.000,184,10980277,13165,0,1688392198,13154.949375949996,109.70060493000346,53538.76985112001 2023-07-03,13:50:00.000,184,10980269,12925,0,1688392199,13155.016739049992,109.68650667000475,53538.83972232001 2023-07-03,13:50:01.000,184,10980270,13365,0,1688392200,13155.023475360002,109.6301136300026,53538.85369656 2023-07-03,13:50:02.000,184,10980307,13005,0,1688392201,13155.057156909992,109.62306450000324,53538.82574808 2023-07-03,13:50:03.000,184,10980308,13005,0,1688392202,13155.090838459997,109.62306450000324,53538.78382536 2023-07-03,13:50:04.000,184,10980314,13085,0,1688392203,13155.124520010002,109.60191710999788,53538.82574808 2023-07-03,13:50:05.000,184,10980314,13045,0,1688392204,13155.151465249997,109.55962233000173,53538.82574808 2023-07-03,13:50:06.000,184,10980272,13245,0,1688392205,13155.205355730002,109.53847494000365,53538.762864 2023-07-03,13:50:07.000,184,10980268,13285,0,1688392206,13155.232300969998,109.5314258100043,53538.7279284 2023-07-03,13:50:08.000,184,10980291,13045,0,1688392207,13155.265982520003,109.4820819000015,53538.77683824 2023-07-03,13:50:09.000,184,10980280,12965,0,1688392208,13155.346818239988,109.4820819000015,53538.80478672 2023-07-03,13:50:10.000,184,10980277,13005,0,1688392209,13155.434390269998,109.40454147000128,53538.82574808 2023-07-03,13:50:11.000,184,10980246,13125,0,1688392210,13155.508489679989,109.37634495000384,53538.83972232001 2023-07-03,13:50:12.000,184,10980318,13085,0,1688392211,13155.56911646999,109.34814842999913,53538.87465792 2023-07-03,13:50:13.000,184,10980272,13085,0,1688392212,13155.562380159994,109.2847062600049,53538.79081248001 2023-07-03,13:50:14.000,184,10980287,13165,0,1688392213,13155.63647957,109.24241148000146,53538.81177384001 2023-07-03,13:50:15.000,184,10980277,13085,0,1688392214,13155.71057897999,109.17896930999996,53538.79081248001 2023-07-03,13:50:16.000,184,10980276,13085,0,1688392215,13155.81162362999,109.12257626999781,53538.88164504 2023-07-03,13:50:17.000,184,10980276,13045,0,1688392216,13155.85204148999,109.08733062000101,53538.846709440004 2023-07-03,13:50:18.000,184,10980276,13045,0,1688392217,13155.95982245,109.03093757999886,53538.9026064 2023-07-03,13:50:19.000,184,10980313,13005,0,1688392218,13156.0608671,109.00979019000079,53538.9026064 2023-07-03,13:50:20.000,184,10980303,13285,0,1688392219,13156.175384369992,108.96749541000463,53538.92356776 2023-07-03,13:50:21.000,184,10980314,12965,0,1688392220,13156.168648059996,108.9252006300012,53538.965490480005 2023-07-03,13:50:22.000,184,10980290,13125,0,1688392221,13156.209065919997,108.8899549800044,53538.94452912 2023-07-03,13:50:23.000,184,10980272,13125,0,1688392222,13156.215802229992,108.86175845999969,53538.916580640005 2023-07-03,13:50:24.000,184,10980231,13165,0,1688392223,13156.296637949992,108.85470933000033,53538.95151624 2023-07-03,13:50:25.000,184,10980274,13365,0,1688392224,13156.397682599993,108.84766020000097,53538.99343896 2023-07-03,13:50:26.000,184,10980330,12925,0,1688392225,13156.458309389993,108.80536542000482,53539.014400320004 2023-07-03,13:50:27.000,184,10980253,13245,0,1688392226,13156.458309389993,108.80536542000482,53539.04933592 2023-07-03,13:50:28.000,184,10980281,12925,0,1688392227,13156.417891529993,108.79831628999818,53538.95850336001 2023-07-03,13:50:29.000,184,10980301,13005,0,1688392228,13156.485254630003,108.79126715999882,53538.97946472001 2023-07-03,13:50:30.000,184,10980275,13205,0,1688392229,13156.532408799998,108.81241455000418,53539.04933592 2023-07-03,13:50:31.000,184,10980303,12925,0,1688392230,13156.525672489988,108.8265128100029,53539.04933592 2023-07-03,13:50:32.000,184,10980264,12925,0,1688392231,13156.498727249993,108.86175845999969,53539.02837456001 2023-07-03,13:50:33.000,184,10980255,13205,0,1688392232,13156.505463559988,108.91815150000184,53539.11920712 2023-07-03,13:50:34.000,184,10980284,13045,0,1688392233,13156.525672489988,108.91815150000184,53539.14016848 2023-07-03,13:50:35.000,184,10980291,13125,0,1688392234,13156.532408799998,108.960446279998,53539.16811696 2023-07-03,13:50:36.000,184,10980291,12925,0,1688392235,13156.458309389993,108.98864280000271,53539.11222 2023-07-03,13:50:37.000,184,10980300,13245,0,1688392236,13156.364001050002,109.03798670999822,53539.11920712 2023-07-03,13:50:38.000,184,10980241,13085,0,1688392237,13156.350528429997,109.14372366000316,53539.09125864 2023-07-03,13:50:39.000,184,10980317,13005,0,1688392238,13156.303374260002,109.17896930999996,53539.203052560006 2023-07-03,13:50:40.000,184,10980364,13045,0,1688392239,13156.276429019992,109.26355886999954,53539.18907832 2023-07-03,13:50:41.000,184,10980280,13205,0,1688392240,13156.215802229992,109.29175539000425,53539.25894952 2023-07-03,13:50:42.000,184,10980272,13285,0,1688392241,13156.182120680001,109.34814842999913,53539.23100104 2023-07-03,13:50:43.000,184,10980307,12925,0,1688392242,13156.074339719991,109.44683625000471,53539.21003968 2023-07-03,13:50:44.000,184,10980249,13245,0,1688392243,13156.047394479996,109.56667146000109,53539.25894952 2023-07-03,13:50:45.000,184,10980256,13045,0,1688392244,13155.966558759996,109.58076971999981,53539.25894952 2023-07-03,13:50:46.000,184,10980304,13125,0,1688392245,13155.91266827999,109.67945753999811,53539.19606544001 2023-07-03,13:50:47.000,184,10980300,12965,0,1688392246,13155.825096249995,109.77109623000433,53539.251962400005 2023-07-03,13:50:48.000,184,10980306,13005,0,1688392247,13155.784678389995,109.79929275000177,53539.23100104 2023-07-03,13:50:49.000,184,10980261,13045,0,1688392248,13155.784678389995,109.86273492000328,53539.31484648001 2023-07-03,13:50:50.000,184,10980329,12965,0,1688392249,13155.73752422,109.91912795999815,53539.23798816 2023-07-03,13:50:51.000,184,10980272,13125,0,1688392250,13155.6566885,109.93322622000414,53539.23100104 2023-07-03,13:50:52.000,184,10980300,12925,0,1688392251,13155.67016111999,109.98961925999902,53539.22401392001 2023-07-03,13:50:53.000,184,10980355,13085,0,1688392252,13155.58932539999,110.02486491000309,53539.17510408001 2023-07-03,13:50:54.000,184,10980274,13125,0,1688392253,13155.501753369994,110.0742088199986,53539.17510408001 2023-07-03,13:50:55.000,184,10980306,13045,0,1688392254,13155.501753369994,110.05306143000053,53539.22401392001 2023-07-03,13:50:56.000,184,10980335,13085,0,1688392255,13155.454599199998,110.09535621000396,53539.19606544001 2023-07-03,13:50:57.000,184,10980259,13285,0,1688392256,13155.528698609989,110.06011055999988,53539.27991088 2023-07-03,13:50:58.000,184,10980270,13125,0,1688392257,13155.488280749989,110.10240534000332,53539.23798816 2023-07-03,13:50:59.000,184,10980351,13165,0,1688392258,13155.474808129999,110.0883070800046,53539.29388512001 2023-07-03,13:51:00.000,184,10980292,13045,0,1688392259,13155.501753369994,110.05306143000053,53539.30785936 2023-07-03,13:51:01.000,184,10980276,13085,0,1688392260,13155.521962299994,110.06011055999988,53539.23798816 2023-07-03,13:51:02.000,184,10980270,13125,0,1688392261,13155.474808129999,110.01781578000373,53539.154142720006 2023-07-03,13:51:03.000,184,10980239,13085,0,1688392262,13155.454599199998,109.94732448000286,53539.14016848 2023-07-03,13:51:04.000,184,10980296,12925,0,1688392263,13155.420917649993,109.96847187000094,53539.21003968 2023-07-03,13:51:05.000,184,10980302,12845,0,1688392264,13155.488280749989,109.86978405000264,53539.24497528001 2023-07-03,13:51:06.000,184,10980267,13045,0,1688392265,13155.501753369994,109.876833180002,53539.203052560006 2023-07-03,13:51:07.000,184,10980257,12805,0,1688392266,13155.542171229994,109.82044013999985,53539.19606544001 2023-07-03,13:51:08.000,184,10980289,13165,0,1688392267,13155.515225989999,109.82044013999985,53539.10523288001 2023-07-03,13:51:09.000,184,10980308,12925,0,1688392268,13155.56911646999,109.75699796999834,53539.16811696 2023-07-03,13:51:10.000,184,10980326,13165,0,1688392269,13155.575852779999,109.7288014500009,53539.11920712 2023-07-03,13:51:11.000,184,10980281,13285,0,1688392270,13155.582589089994,109.6935558000041,53539.16112984 2023-07-03,13:51:12.000,184,10980276,13445,0,1688392271,13155.54890753999,109.68650667000475,53539.05632304001 2023-07-03,13:51:13.000,184,10980303,13085,0,1688392272,13155.64995218999,109.64421189000132,53539.16112984 2023-07-03,13:51:14.000,184,10980273,13205,0,1688392273,13155.64995218999,109.60896624000452,53539.16112984 2023-07-03,13:51:15.000,184,10980262,13165,0,1688392274,13155.6566885,109.58076971999981,53539.084271520005 2023-07-03,13:51:16.000,184,10980284,13325,0,1688392275,13155.596061709999,109.58076971999981,53539.11920712 2023-07-03,13:51:17.000,184,10980272,13245,0,1688392276,13155.56911646999,109.58076971999981,53539.02138744 2023-07-03,13:51:18.000,184,10980258,13005,0,1688392277,13155.575852779999,109.57372059000045,53539.02138744 2023-07-03,13:51:19.000,184,10980252,13165,0,1688392278,13155.575852779999,109.53847494000365,53539.084271520005 2023-07-03,13:51:20.000,184,10980332,12965,0,1688392279,13155.575852779999,109.59486797999853,53539.084271520005 2023-07-03,13:51:21.000,184,10980302,13005,0,1688392280,13155.575852779999,109.56667146000109,53539.09824576 2023-07-03,13:51:22.000,184,10980259,13165,0,1688392281,13155.56911646999,109.58781884999917,53539.09824576 2023-07-03,13:51:23.000,184,10980298,13085,0,1688392282,13155.555643849999,109.57372059000045,53539.035361680006 2023-07-03,13:51:24.000,184,10980314,12965,0,1688392283,13155.515225989999,109.56667146000109,53539.04933592 2023-07-03,13:51:25.000,184,10980283,12965,0,1688392284,13155.454599199998,109.55257320000237,53539.02138744 2023-07-03,13:51:26.000,184,10980294,13085,0,1688392285,13155.488280749989,109.5314258100043,53539.06331016 2023-07-03,13:51:27.000,184,10980302,13005,0,1688392286,13155.393972409998,109.53847494000365,53538.965490480005 2023-07-03,13:51:28.000,184,10980290,13125,0,1688392287,13155.353554549998,109.58781884999917,53538.95151624 2023-07-03,13:51:29.000,184,10980307,13045,0,1688392288,13155.400708719993,109.5314258100043,53539.0423488 2023-07-03,13:51:30.000,184,10980286,13125,0,1688392289,13155.414181339998,109.55257320000237,53539.014400320004 2023-07-03,13:51:31.000,184,10980301,13245,0,1688392290,13155.373763479998,109.5173275499983,53539.02837456001 2023-07-03,13:51:32.000,184,10980301,13565,0,1688392291,13155.326609309988,109.5314258100043,53539.014400320004 2023-07-03,13:51:33.000,184,10980301,13125,0,1688392292,13155.245773590002,109.55962233000173,53538.97946472001 2023-07-03,13:51:34.000,184,10980283,13165,0,1688392293,13155.259246209993,109.55257320000237,53538.93754200001 2023-07-03,13:51:35.000,184,10980274,13125,0,1688392294,13155.272718829998,109.5173275499983,53539.00741320001 2023-07-03,13:51:36.000,184,10980287,13285,0,1688392295,13155.292927759998,109.53847494000365,53539.00042608 2023-07-03,13:51:37.000,184,10980285,12925,0,1688392296,13155.259246209993,109.54552407000301,53538.93754200001 2023-07-03,13:51:38.000,184,10980295,13005,0,1688392297,13155.299664069993,109.55257320000237,53538.97946472001 2023-07-03,13:51:39.000,184,10980301,13205,0,1688392298,13155.360290859993,109.49618016000022,53539.02138744 2023-07-03,13:51:40.000,184,10980317,13205,0,1688392299,13155.319872999993,109.55257320000237,53539.00042608 2023-07-03,13:51:41.000,184,10980316,13245,0,1688392300,13155.306400379988,109.5173275499983,53539.00042608 2023-07-03,13:51:42.000,184,10980311,13405,0,1688392301,13155.272718829998,109.55962233000173,53538.965490480005 2023-07-03,13:51:43.000,184,10980293,12965,0,1688392302,13155.259246209993,109.58076971999981,53538.93055488 2023-07-03,13:51:44.000,184,10980308,13445,0,1688392303,13155.245773590002,109.59486797999853,53538.986451840006 2023-07-03,13:51:45.000,184,10980304,12885,0,1688392304,13155.326609309988,109.58781884999917,53539.02837456001 2023-07-03,13:51:46.000,184,10980359,12885,0,1688392305,13155.306400379988,109.60191710999788,53539.06331016 2023-07-03,13:51:47.000,184,10980310,13285,0,1688392306,13155.326609309988,109.59486797999853,53539.04933592 2023-07-03,13:51:48.000,184,10980339,13005,0,1688392307,13155.232300969998,109.65831015000003,53538.95850336001 2023-07-03,13:51:49.000,184,10980315,12925,0,1688392308,13155.333345619998,109.58781884999917,53538.965490480005 2023-07-03,13:51:51.000,184,10980337,13205,0,1688392309,13155.286191449988,109.61601537000388,53538.9724776 2023-07-03,13:51:52.000,184,10980267,13045,0,1688392310,13155.292927759998,109.62306450000324,53538.99343896 2023-07-03,13:51:53.000,184,10980307,13005,0,1688392311,13155.319872999993,109.64421189000132,53538.95151624 2023-07-03,13:51:54.000,184,10980287,13285,0,1688392312,13155.319872999993,109.61601537000388,53538.95151624 2023-07-03,13:51:55.000,184,10980301,13045,0,1688392314,13155.360290859993,109.61601537000388,53538.95850336001 2023-07-03,13:51:56.000,184,10980355,13085,0,1688392315,13155.434390269998,109.57372059000045,53539.014400320004 2023-07-03,13:51:57.000,184,10980313,13445,0,1688392316,13155.441126579994,109.56667146000109,53538.986451840006 2023-07-03,13:51:58.000,184,10980296,13125,0,1688392317,13155.468071819989,109.5314258100043,53538.99343896 2023-07-03,13:51:59.000,184,10980275,13125,0,1688392318,13155.501753369994,109.54552407000301,53538.95151624 2023-07-03,13:52:00.000,184,10980276,13285,0,1688392319,13155.528698609989,109.50322928999958,53538.92356776 2023-07-03,13:52:01.000,184,10980296,13165,0,1688392320,13155.562380159994,109.48913103000086,53538.986451840006 2023-07-03,13:52:02.000,184,10980318,13125,0,1688392321,13155.64995218999,109.43978711999807,53538.95850336001 2023-07-03,13:52:03.000,184,10980282,13285,0,1688392322,13155.703842669995,109.43273798999871,53538.99343896 2023-07-03,13:52:04.000,184,10980290,13205,0,1688392323,13155.703842669995,109.43273798999871,53539.014400320004 2023-07-03,13:52:05.000,184,10980351,13085,0,1688392324,13155.77794208,109.40454147000128,53538.965490480005 2023-07-03,13:52:06.000,184,10980285,13045,0,1688392325,13155.83183255999,109.37634495000384,53538.965490480005 2023-07-03,13:52:07.000,184,10980321,13165,0,1688392326,13155.87225041999,109.33405017000041,53538.9724776 2023-07-03,13:52:08.000,184,10980262,12965,0,1688392327,13155.845305179995,109.36224668999785,53538.9724776 2023-07-03,13:52:09.000,184,10980303,13365,0,1688392328,13155.87898673,109.3833940800032,53538.9724776 2023-07-03,13:52:10.000,184,10980262,13125,0,1688392329,13155.993503999991,109.34814842999913,53538.97946472001 2023-07-03,13:52:11.000,184,10980253,13125,0,1688392330,13156.00024031,109.36929582000448,53539.00741320001 2023-07-03,13:52:12.000,184,10980275,13285,0,1688392331,13156.0608671,109.39749234000192,53539.02138744 2023-07-03,13:52:13.000,184,10980294,12965,0,1688392332,13156.04065817,109.43978711999807,53539.014400320004 2023-07-03,13:52:14.000,184,10980320,12765,0,1688392333,13156.047394479996,109.47503277000214,53539.035361680006 2023-07-03,13:52:15.000,184,10980254,13285,0,1688392334,13156.00024031,109.58076971999981,53538.986451840006 2023-07-03,13:52:16.000,184,10980307,13325,0,1688392335,13156.006976619996,109.60191710999788,53539.00741320001 2023-07-03,13:52:17.000,184,10980298,13245,0,1688392336,13156.0608671,109.65831015000003,53539.07728440001 2023-07-03,13:52:18.000,184,10980280,13205,0,1688392337,13156.121493890001,109.67240840999875,53539.07029728 2023-07-03,13:52:19.000,184,10980315,13085,0,1688392338,13156.067603409996,109.70765406000282,53539.11222 2023-07-03,13:52:20.000,184,10980346,13125,0,1688392339,13156.0608671,109.74994883999898,53539.11222 2023-07-03,13:52:21.000,184,10980294,13325,0,1688392340,13156.054130789991,109.79224362000241,53539.084271520005 2023-07-03,13:52:22.000,184,10980292,12725,0,1688392341,13156.0608671,109.75699796999834,53539.17510408001 2023-07-03,13:52:23.000,184,10980281,12965,0,1688392342,13156.067603409996,109.83453839999856,53539.17510408001 2023-07-03,13:52:24.000,184,10980304,13045,0,1688392343,13156.00024031,109.86978405000264,53539.12619424001 2023-07-03,13:52:25.000,184,10980282,13045,0,1688392344,13155.97329506999,109.89798057000007,53539.12619424001 2023-07-03,13:52:26.000,184,10980316,13125,0,1688392345,13156.013712929991,109.90502969999943,53539.203052560006 2023-07-03,13:52:27.000,184,10980266,13445,0,1688392346,13155.97329506999,109.96847187000094,53539.154142720006 2023-07-03,13:52:28.000,184,10980331,13325,0,1688392347,13155.966558759996,109.99666838999838,53539.19606544001 2023-07-03,13:52:29.000,184,10980305,12925,0,1688392348,13155.83856887,110.04601230000117,53539.182091200004 2023-07-03,13:52:30.000,184,10980270,13005,0,1688392349,13155.784678389995,110.09535621000396,53539.182091200004 2023-07-03,13:52:31.000,184,10980262,13325,0,1688392350,13155.703842669995,110.12355273000139,53539.11222 2023-07-03,13:52:32.000,184,10980263,13285,0,1688392351,13155.764469459995,110.14470011999947,53539.2170268 2023-07-03,13:52:33.000,184,10980289,13165,0,1688392352,13155.67016111999,110.17289664000418,53539.09824576 2023-07-03,13:52:34.000,184,10980318,12765,0,1688392353,13155.6566885,110.16584751000482,53539.16112984 2023-07-03,13:52:35.000,184,10980254,13005,0,1688392354,13155.623006949994,110.19404403000226,53539.16811696 2023-07-03,13:52:36.000,184,10980284,13085,0,1688392355,13155.58932539999,110.25043707000441,53539.19606544001 2023-07-03,13:52:37.000,184,10980279,12925,0,1688392356,13155.521962299994,110.26453533000313,53539.21003968 2023-07-03,13:52:38.000,184,10980289,13125,0,1688392357,13155.481544439994,110.24338793999777,53539.16811696 2023-07-03,13:52:39.000,184,10980311,12965,0,1688392358,13155.441126579994,110.31387923999864,53539.09824576 2023-07-03,13:52:40.000,184,10980301,13165,0,1688392359,13155.474808129999,110.26453533000313,53539.203052560006 2023-07-03,13:52:41.000,184,10980284,13365,0,1688392360,13155.468071819989,110.320928369998,53539.2170268 2023-07-03,13:52:42.000,184,10980310,13125,0,1688392361,13155.434390269998,110.34207576000335,53539.22401392001 2023-07-03,13:52:43.000,184,10980262,13085,0,1688392362,13155.420917649993,110.35617402000207,53539.17510408001 2023-07-03,13:52:44.000,184,10980273,13085,0,1688392363,13155.367027169988,110.335026630004,53539.14016848 2023-07-03,13:52:45.000,184,10980355,12765,0,1688392364,13155.313136689998,110.34207576000335,53539.18907832 2023-07-03,13:52:46.000,184,10980281,12925,0,1688392365,13155.340081929993,110.34207576000335,53539.09824576 2023-07-03,13:52:47.000,184,10980310,13205,0,1688392366,13155.286191449988,110.34912489000271,53539.11920712 2023-07-03,13:52:48.000,184,10980290,12925,0,1688392367,13155.265982520003,110.37732141000015,53539.04933592 2023-07-03,13:52:49.000,184,10980275,13125,0,1688392368,13155.205355730002,110.40551793000486,53539.05632304001 2023-07-03,13:52:50.000,184,10980302,13085,0,1688392369,13155.259246209993,110.41256706000422,53539.12619424001 2023-07-03,13:52:51.000,184,10980336,13205,0,1688392370,13155.252509899998,110.42666532000294,53539.06331016 2023-07-03,13:53:02.000,184,10980297,13085,0,1688392381,13155.346818239988,110.4337144500023,53538.90959352001 2023-07-03,13:53:03.000,184,10980283,13285,0,1688392382,13155.427653959989,110.42666532000294,53538.867670800006 2023-07-03,13:53:04.000,184,10980304,12925,0,1688392383,13155.380499789993,110.41961619000358,53538.87465792 2023-07-03,13:53:05.000,184,10980328,13005,0,1688392384,13155.434390269998,110.39846879999823,53538.818760960006 2023-07-03,13:53:06.000,184,10980328,12965,0,1688392385,13155.515225989999,110.34207576000335,53538.9026064 2023-07-03,13:53:07.000,184,10980308,13005,0,1688392386,13155.535434919999,110.34912489000271,53538.87465792 2023-07-03,13:53:08.000,184,10980306,13165,0,1688392387,13155.602798019994,110.34912489000271,53538.90959352001 2023-07-03,13:53:09.000,184,10980295,12925,0,1688392388,13155.54890753999,110.35617402000207,53538.83972232001 2023-07-03,13:53:10.000,184,10980300,13445,0,1688392389,13155.62974325999,110.31387923999864,53538.846709440004 2023-07-03,13:53:11.000,184,10980274,12965,0,1688392390,13155.6566885,110.320928369998,53538.818760960006 2023-07-03,13:53:12.000,184,10980310,13125,0,1688392391,13155.683633739995,110.2856827200012,53538.89561928 2023-07-03,13:53:13.000,184,10980247,13245,0,1688392392,13155.663424809994,110.29978097999992,53538.81177384001 2023-07-03,13:53:14.000,184,10980336,13285,0,1688392393,13155.71731529,110.25043707000441,53538.87465792 2023-07-03,13:53:15.000,184,10980299,13165,0,1688392394,13155.77120576999,110.25748620000377,53538.9026064 2023-07-03,13:53:16.000,184,10980276,13205,0,1688392395,13155.87898673,110.2222405499997,53538.90959352001 2023-07-03,13:53:17.000,184,10980270,12965,0,1688392396,13155.865514109995,110.26453533000313,53538.846709440004 2023-07-03,13:53:18.000,184,10980302,12925,0,1688392397,13155.91266827999,110.25043707000441,53538.83972232001 2023-07-03,13:53:19.000,184,10980291,13045,0,1688392398,13155.905931969995,110.29978097999992,53538.85369656 2023-07-03,13:53:20.000,184,10980337,13285,0,1688392399,13156.013712929991,110.27158446000249,53538.88863216001 2023-07-03,13:53:21.000,184,10980328,13445,0,1688392400,13156.054130789991,110.2856827200012,53538.9026064 2023-07-03,13:53:22.000,184,10980267,13085,0,1688392401,13156.128230199996,110.2856827200012,53538.93055488 2023-07-03,13:53:23.000,184,10980282,13005,0,1688392402,13156.188856989997,110.34912489000271,53538.90959352001 2023-07-03,13:53:24.000,184,10980266,13285,0,1688392403,13156.161911750001,110.35617402000207,53538.92356776 2023-07-03,13:53:25.000,184,10980289,12765,0,1688392404,13156.202329610001,110.39141966999887,53538.85369656 2023-07-03,13:53:26.000,184,10980270,13125,0,1688392405,13156.256220089992,110.37732141000015,53538.87465792 2023-07-03,13:53:27.000,184,10980266,13125,0,1688392406,13156.316846879992,110.46191096999974,53538.93754200001 2023-07-03,13:53:28.000,184,10980318,12965,0,1688392407,13156.289901639997,110.45486184000038,53538.916580640005 2023-07-03,13:53:29.000,184,10980281,13085,0,1688392408,13156.357264739992,110.4971566200038,53538.90959352001 2023-07-03,13:53:30.000,184,10980330,12925,0,1688392409,13156.485254630003,110.46191096999974,53538.95151624 2023-07-03,13:53:31.000,184,10980241,12925,0,1688392410,13156.505463559988,110.48305835999781,53538.9724776 2023-07-03,13:53:32.000,184,10980314,13085,0,1688392411,13156.579562969993,110.51125488000253,53538.986451840006 2023-07-03,13:53:33.000,184,10980267,13365,0,1688392412,13156.626717139989,110.50420575000317,53538.9724776 2023-07-03,13:53:34.000,184,10980299,13285,0,1688392413,13156.646926069989,110.45486184000038,53538.89561928 2023-07-03,13:53:35.000,184,10980308,13205,0,1688392414,13156.700816549994,110.4689600999991,53538.916580640005 2023-07-03,13:53:36.000,184,10980283,13085,0,1688392415,13156.82880643999,110.44076358000166,53539.00042608 2023-07-03,13:53:37.000,184,10980283,13045,0,1688392416,13156.88943322999,110.44076358000166,53539.00042608 2023-07-03,13:53:38.000,184,10980281,13005,0,1688392417,13156.943323709995,110.37732141000015,53538.9724776 2023-07-03,13:53:39.000,184,10980304,13125,0,1688392418,13157.024159429995,110.41256706000422,53538.90959352001 2023-07-03,13:53:40.000,184,10980263,13165,0,1688392419,13157.17235824999,110.34912489000271,53538.99343896 2023-07-03,13:53:41.000,184,10980284,13005,0,1688392420,13157.232985039991,110.37027228000079,53539.02837456001 2023-07-03,13:53:42.000,184,10980282,12925,0,1688392421,13157.286875519996,110.30683010999928,53538.93055488 2023-07-03,13:53:43.000,184,10980314,13125,0,1688392422,13157.360974930001,110.30683010999928,53538.9724776 2023-07-03,13:53:44.000,184,10980270,13005,0,1688392423,13157.435074339992,110.30683010999928,53538.93055488 2023-07-03,13:53:45.000,184,10980286,13005,0,1688392424,13157.603482090002,110.27863359000185,53539.0423488 2023-07-03,13:53:46.000,184,10980306,13125,0,1688392425,13157.717999359993,110.25043707000441,53539.084271520005 2023-07-03,13:53:47.000,184,10980328,13245,0,1688392426,13157.792098769998,110.23633880999841,53539.09125864 2023-07-03,13:53:48.000,184,10980294,13085,0,1688392427,13157.845989249989,110.22928967999906,53539.04933592 2023-07-03,13:53:49.000,184,10980312,13045,0,1688392428,13157.940297589994,110.2222405499997,53539.0423488 2023-07-03,13:53:50.000,184,10980273,12885,0,1688392429,13158.00766068999,110.22928967999906,53539.06331016 2023-07-03,13:53:51.000,184,10980270,13085,0,1688392430,13158.10870533999,110.20814229000098,53539.05632304001 2023-07-03,13:53:52.000,184,10980302,13125,0,1688392431,13158.16933212999,110.22928967999906,53539.04933592 2023-07-03,13:53:53.000,184,10980288,13165,0,1688392432,13158.22995891999,110.20109316000162,53539.014400320004 2023-07-03,13:53:54.000,184,10980264,13125,0,1688392433,13158.27037677999,110.19404403000226,53539.10523288001 2023-07-03,13:53:55.000,184,10980301,13285,0,1688392434,13158.35121249999,110.17994577000354,53539.16112984 2023-07-03,13:53:56.000,184,10980319,13445,0,1688392435,13158.39163035999,110.14470011999947,53539.17510408001 2023-07-03,13:53:57.000,184,10980291,13165,0,1688392436,13158.39836667,110.17994577000354,53539.16811696 2023-07-03,13:53:58.000,184,10980316,12805,0,1688392437,13158.445520839996,110.13765099000011,53539.133181360005 2023-07-03,13:53:59.000,184,10980301,13085,0,1688392438,13158.452257149991,110.10945447000267,53539.14715560001 2023-07-03,13:54:00.000,184,10980325,13085,0,1688392439,13158.533092869991,110.10945447000267,53539.182091200004 2023-07-03,13:54:01.000,184,10980268,13285,0,1688392440,13158.600455970001,110.12355273000139,53539.29388512001 2023-07-03,13:54:02.000,184,10980293,12965,0,1688392441,13158.634137519992,110.08125794999796,53539.24497528001 2023-07-03,13:54:03.000,184,10980286,13125,0,1688392442,13158.654346449992,110.0883070800046,53539.30785936 2023-07-03,13:54:04.000,184,10980300,13205,0,1688392443,13158.694764309992,110.08125794999796,53539.26593664 2023-07-03,13:54:05.000,184,10980277,13085,0,1688392444,13158.674555379992,110.10945447000267,53539.31484648001 2023-07-03,13:54:06.000,184,10980299,13285,0,1688392445,13158.701500620002,110.11650360000203,53539.27292376001 2023-07-03,13:54:07.000,184,10980264,12965,0,1688392446,13158.714973239992,110.08125794999796,53539.32882072 2023-07-03,13:54:08.000,184,10980285,13125,0,1688392447,13158.748654789997,110.08125794999796,53539.21003968 2023-07-03,13:54:09.000,184,10980310,13205,0,1688392448,13158.735182169992,110.0883070800046,53539.300872240005 2023-07-03,13:54:10.000,184,10980307,13125,0,1688392449,13158.789072649997,110.06011055999988,53539.3567692 2023-07-03,13:54:11.000,184,10980296,12685,0,1688392450,13158.829490509997,110.06715968999924,53539.39170480001 2023-07-03,13:54:12.000,184,10980298,12925,0,1688392451,13158.863172060002,110.10240534000332,53539.43362752 2023-07-03,13:54:13.000,184,10980262,13085,0,1688392452,13158.842963130002,110.12355273000139,53539.45458888 2023-07-03,13:54:14.000,184,10980303,12845,0,1688392453,13158.842963130002,110.17289664000418,53539.3567692 2023-07-03,13:54:15.000,184,10980288,13165,0,1688392454,13158.856435749993,110.17289664000418,53539.4266404 2023-07-03,13:54:16.000,184,10980260,13285,0,1688392455,13158.883380990002,110.17994577000354,53539.46157600001 2023-07-03,13:54:17.000,184,10980312,13205,0,1688392456,13158.869908369998,110.20109316000162,53539.45458888 2023-07-03,13:54:18.000,184,10980340,12925,0,1688392457,13158.869908369998,110.20814229000098,53539.48952448001 2023-07-03,13:54:19.000,184,10980305,12725,0,1688392458,13158.836226819993,110.25043707000441,53539.4965116 2023-07-03,13:54:20.000,184,10980309,13165,0,1688392459,13158.876644679993,110.26453533000313,53539.53144720001 2023-07-03,13:54:21.000,184,10980339,13085,0,1688392460,13158.829490509997,110.2856827200012,53539.5663828 2023-07-03,13:54:22.000,184,10980315,13045,0,1688392461,13158.816017889993,110.32797750000464,53539.59433128 2023-07-03,13:54:23.000,184,10980284,13085,0,1688392462,13158.816017889993,110.335026630004,53539.587344160005 2023-07-03,13:54:24.000,184,10980296,13085,0,1688392463,13158.775600029992,110.335026630004,53539.5663828 2023-07-03,13:54:25.000,184,10980293,13365,0,1688392464,13158.822754200002,110.36322315000143,53539.587344160005 2023-07-03,13:54:26.000,184,10980314,13205,0,1688392465,13158.883380990002,110.34207576000335,53539.685163840004 2023-07-03,13:54:27.000,184,10980306,13325,0,1688392466,13158.896853609993,110.335026630004,53539.65721536001 2023-07-03,13:54:28.000,184,10980315,13125,0,1688392467,13158.903589920003,110.34912489000271,53539.62227976 2023-07-03,13:54:29.000,184,10980331,12925,0,1688392468,13158.930535159998,110.39141966999887,53539.64324112 2023-07-03,13:54:30.000,184,10980291,13085,0,1688392469,13158.930535159998,110.39846879999823,53539.636254000005 2023-07-03,13:54:31.000,184,10980271,13325,0,1688392470,13158.923798850003,110.41961619000358,53539.55939568001 2023-07-03,13:54:32.000,184,10980291,13165,0,1688392471,13159.011370879998,110.40551793000486,53539.65721536001 2023-07-03,13:54:33.000,184,10980289,13085,0,1688392472,13159.058525049993,110.44076358000166,53539.58035704001 2023-07-03,13:54:34.000,184,10980307,13005,0,1688392473,13159.159569699994,110.45486184000038,53539.57336992 2023-07-03,13:54:35.000,184,10980320,12965,0,1688392474,13159.173042319999,110.37732141000015,53539.62227976 2023-07-03,13:54:36.000,184,10980330,13365,0,1688392475,13159.24714172999,110.36322315000143,53539.61529264 2023-07-03,13:54:37.000,184,10980324,12885,0,1688392476,13159.280823279994,110.34207576000335,53539.6013184 2023-07-03,13:54:38.000,184,10980292,12965,0,1688392477,13159.24714172999,110.34912489000271,53539.53144720001 2023-07-03,13:54:39.000,184,10980275,13245,0,1688392478,13159.31450483,110.37027228000079,53539.636254000005 2023-07-03,13:54:40.000,184,10980295,13045,0,1688392479,13159.402076859995,110.32797750000464,53539.65721536001 2023-07-03,13:54:41.000,184,10980281,13125,0,1688392480,13159.381867929995,110.2856827200012,53539.73407368 2023-07-03,13:54:42.000,184,10980277,13125,0,1688392481,13159.40881316999,110.22928967999906,53539.76900928 2023-07-03,13:54:43.000,184,10980302,13005,0,1688392482,13159.48964888999,110.25748620000377,53539.82490624001 2023-07-03,13:54:44.000,184,10980297,12965,0,1688392483,13159.442494719995,110.25043707000441,53539.76900928 2023-07-03,13:54:45.000,184,10980302,13445,0,1688392484,13159.53680306,110.2222405499997,53539.81791912001 2023-07-03,13:54:46.000,184,10980268,13085,0,1688392485,13159.57722092,110.17994577000354,53539.83888048 2023-07-03,13:54:47.000,184,10980292,13245,0,1688392486,13159.651320329991,110.15174924999883,53539.86682896001 2023-07-03,13:54:48.000,184,10980281,13285,0,1688392487,13159.671529259991,110.14470011999947,53539.82490624001 2023-07-03,13:54:49.000,184,10980358,13005,0,1688392488,13159.745628669996,110.12355273000139,53539.77599640001 2023-07-03,13:54:50.000,184,10980351,13045,0,1688392489,13159.880354870002,110.0742088199986,53539.755035040005 2023-07-03,13:54:51.000,184,10980325,13245,0,1688392490,13159.887091179997,110.01076665000437,53539.8808032 2023-07-03,13:54:52.000,184,10980321,12925,0,1688392491,13159.893827489992,110.01076665000437,53539.83189336 2023-07-03,13:54:53.000,184,10980303,12925,0,1688392492,13159.846673319997,109.96847187000094,53539.79695776001 2023-07-03,13:54:54.000,184,10980290,13125,0,1688392493,13159.940981660002,109.89798057000007,53539.83189336 2023-07-03,13:54:55.000,184,10980339,13045,0,1688392494,13159.981399520002,109.91912795999815,53539.83888048 2023-07-03,13:54:56.000,184,10980322,13005,0,1688392495,13159.994872139992,109.88388231000135,53539.82490624001 2023-07-03,13:54:57.000,184,10980302,12925,0,1688392496,13159.994872139992,109.84158752999792,53539.82490624001 2023-07-03,13:54:58.000,184,10980304,13165,0,1688392497,13160.021817380002,109.81339101000049,53539.91573880001 2023-07-03,13:54:59.000,184,10980312,13085,0,1688392498,13160.035289999993,109.77814536000369,53539.90875168 2023-07-03,13:55:00.000,184,10980325,12965,0,1688392499,13160.075707859993,109.80634188000113,53539.9506744 2023-07-03,13:55:01.000,184,10980331,12965,0,1688392500,13160.068971549998,109.80634188000113,53540.01355848001 2023-07-03,13:55:02.000,184,10980324,13125,0,1688392501,13160.062235240002,109.80634188000113,53540.00657136 2023-07-03,13:55:03.000,184,10980284,12925,0,1688392502,13160.028553689997,109.78519449000305,53540.01355848001 2023-07-03,13:55:04.000,184,10980294,13005,0,1688392503,13159.974663209992,109.79224362000241,53539.971635760005 2023-07-03,13:55:05.000,184,10980272,13045,0,1688392504,13159.981399520002,109.75699796999834,53539.96464864001 2023-07-03,13:55:06.000,184,10980303,13325,0,1688392505,13160.102653100002,109.77814536000369,53539.93670016 2023-07-03,13:55:07.000,184,10980311,13085,0,1688392506,13160.149807269998,109.77109623000433,53539.97862288 2023-07-03,13:55:08.000,184,10980290,13245,0,1688392507,13160.089180479998,109.77814536000369,53540.04849408 2023-07-03,13:55:09.000,184,10980283,13285,0,1688392508,13160.028553689997,109.74994883999898,53540.02753272 2023-07-03,13:55:10.000,184,10980315,12845,0,1688392509,13160.028553689997,109.8274892699992,53539.971635760005 2023-07-03,13:55:11.000,184,10980303,13165,0,1688392510,13160.055498929993,109.74994883999898,53540.090416800005 2023-07-03,13:55:12.000,184,10980282,12885,0,1688392511,13160.102653100002,109.7640470999977,53540.06246832001 2023-07-03,13:55:13.000,184,10980275,13045,0,1688392512,13160.035289999993,109.75699796999834,53540.06945544 2023-07-03,13:55:14.000,184,10980297,13085,0,1688392513,13160.075707859993,109.73585058000026,53540.041506960006 2023-07-03,13:55:15.000,184,10980281,13125,0,1688392514,13160.129598339998,109.7640470999977,53540.16727512 2023-07-03,13:55:16.000,184,10980299,13045,0,1688392515,13160.149807269998,109.7640470999977,53540.17426224 2023-07-03,13:55:17.000,184,10980300,13205,0,1688392516,13160.143070959988,109.74289970999962,53540.16028800001 2023-07-03,13:55:18.000,184,10980313,13165,0,1688392517,13160.095916789993,109.7288014500009,53540.10439104 2023-07-03,13:55:19.000,184,10980296,13205,0,1688392518,13160.116125719993,109.7288014500009,53540.10439104 2023-07-03,13:55:20.000,184,10980332,13045,0,1688392519,13160.196961439993,109.67240840999875,53540.16028800001 2023-07-03,13:55:21.000,184,10980274,13205,0,1688392520,13160.183488819988,109.6935558000041,53540.21618496 2023-07-03,13:55:22.000,184,10980289,13085,0,1688392521,13160.210434059998,109.6653592799994,53540.23015920001 2023-07-03,13:55:23.000,184,10980300,13125,0,1688392522,13160.170016199998,109.6653592799994,53540.23714632 2023-07-03,13:55:24.000,184,10980282,13365,0,1688392523,13160.210434059998,109.65831015000003,53540.258107680005 2023-07-03,13:55:25.000,184,10980361,12965,0,1688392524,13160.244115609989,109.68650667000475,53540.25112056001 2023-07-03,13:55:26.000,184,10980312,13205,0,1688392525,13160.250851919998,109.67945753999811,53540.21618496 2023-07-03,13:55:27.000,184,10980285,12965,0,1688392526,13160.250851919998,109.71470319000218,53540.25112056001 2023-07-03,13:55:28.000,184,10980322,13285,0,1688392527,13160.244115609989,109.70060493000346,53540.14631376 2023-07-03,13:55:29.000,184,10980340,13165,0,1688392528,13160.250851919998,109.73585058000026,53540.24413344 2023-07-03,13:55:30.000,184,10980281,12725,0,1688392529,13160.331687639999,109.77814536000369,53540.31400464 2023-07-03,13:55:31.000,184,10980305,12925,0,1688392530,13160.284533469989,109.79224362000241,53540.25112056001 2023-07-03,13:55:32.000,184,10980286,13005,0,1688392531,13160.271060849998,109.8274892699992,53540.30003040001 2023-07-03,13:55:33.000,184,10980386,12885,0,1688392532,13160.183488819988,109.90502969999943,53540.32797888001 2023-07-03,13:55:34.000,184,10980299,13125,0,1688392533,13160.183488819988,109.91912795999815,53540.2650948 2023-07-03,13:55:35.000,184,10980274,13085,0,1688392534,13160.129598339998,109.92617709000478,53540.27906904001 2023-07-03,13:55:36.000,184,10980303,13405,0,1688392535,13160.136334649993,109.95437361000222,53540.31400464 2023-07-03,13:55:37.000,184,10980321,13085,0,1688392536,13160.129598339998,109.98961925999902,53540.34894024001 2023-07-03,13:55:38.000,184,10980319,13205,0,1688392537,13160.062235240002,110.03191404000245,53540.334966 2023-07-03,13:55:39.000,184,10980306,13365,0,1688392538,13160.068971549998,110.04601230000117,53540.34195312 2023-07-03,13:55:40.000,184,10980303,13205,0,1688392539,13160.089180479998,110.03191404000245,53540.376888720006 2023-07-03,13:55:41.000,184,10980237,13285,0,1688392540,13160.062235240002,110.00371751999774,53540.32797888001 2023-07-03,13:55:42.000,184,10980291,13125,0,1688392541,13160.021817380002,110.06715968999924,53540.34195312 2023-07-03,13:55:43.000,184,10980289,13245,0,1688392542,13159.994872139992,110.06715968999924,53540.4048372 2023-07-03,13:55:44.000,184,10980288,13285,0,1688392543,13159.961190590002,110.04601230000117,53540.39086296 2023-07-03,13:55:45.000,184,10980311,12885,0,1688392544,13159.920772730002,110.03896317000181,53540.307017520005 2023-07-03,13:55:46.000,184,10980309,13165,0,1688392545,13160.028553689997,110.04601230000117,53540.41182432 2023-07-03,13:55:47.000,184,10980297,13005,0,1688392546,13160.028553689997,110.01781578000373,53540.45374704 2023-07-03,13:55:48.000,184,10980340,12965,0,1688392547,13160.015081069992,109.99666838999838,53540.43278568 2023-07-03,13:55:49.000,184,10980314,12965,0,1688392548,13159.934245349992,110.00371751999774,53540.34195312 2023-07-03,13:55:50.000,184,10980270,13125,0,1688392549,13159.934245349992,109.96142274000158,53540.355927360004 2023-07-03,13:55:51.000,184,10980364,13205,0,1688392550,13159.887091179997,109.98257012999966,53540.36291448 2023-07-03,13:55:52.000,184,10980288,12845,0,1688392551,13159.866882249997,109.94732448000286,53540.38387584 2023-07-03,13:55:53.000,184,10980261,13125,0,1688392552,13159.792782839992,109.91912795999815,53540.30003040001 2023-07-03,13:55:54.000,184,10980295,13285,0,1688392553,13159.839937010001,109.91912795999815,53540.34894024001 2023-07-03,13:55:55.000,184,10980302,13205,0,1688392554,13159.833200699992,109.89798057000007,53540.36990160001 2023-07-03,13:55:56.000,184,10980322,13245,0,1688392555,13159.806255459996,109.91207882999879,53540.36990160001 2023-07-03,13:55:57.000,184,10980344,13245,0,1688392556,13159.745628669996,109.91912795999815,53540.34195312 2023-07-03,13:55:58.000,184,10980292,13045,0,1688392557,13159.664792949996,109.91207882999879,53540.355927360004 2023-07-03,13:55:59.000,184,10980366,13125,0,1688392558,13159.61090246999,109.9402753500035,53540.28605616 2023-07-03,13:56:00.000,184,10980314,12965,0,1688392559,13159.61090246999,109.90502969999943,53540.355927360004 2023-07-03,13:56:01.000,184,10980286,13045,0,1688392560,13159.57722092,109.92617709000478,53540.39086296 2023-07-03,13:56:02.000,184,10980258,12925,0,1688392561,13159.61763878,109.89798057000007,53540.36990160001 2023-07-03,13:56:03.000,184,10980298,13045,0,1688392562,13159.53006674999,109.91912795999815,53540.334966 2023-07-03,13:56:04.000,184,10980266,12965,0,1688392563,13159.482912579995,109.93322622000414,53540.334966 2023-07-03,13:56:05.000,184,10980261,13245,0,1688392564,13159.46943995999,109.96142274000158,53540.376888720006 2023-07-03,13:56:06.000,184,10980304,13445,0,1688392565,13159.46943995999,109.90502969999943,53540.34195312 2023-07-03,13:56:07.000,184,10980301,13245,0,1688392566,13159.44923102999,109.96847187000094,53540.36291448 2023-07-03,13:56:08.000,184,10980312,13005,0,1688392567,13159.402076859995,109.93322622000414,53540.355927360004 2023-07-03,13:56:09.000,184,10980351,13085,0,1688392568,13159.44923102999,109.96142274000158,53540.31400464 2023-07-03,13:56:10.000,184,10980287,13205,0,1688392569,13159.51659413,109.9402753500035,53540.355927360004 2023-07-03,13:56:11.000,184,10980292,13245,0,1688392570,13159.523330439995,109.91912795999815,53540.41182432 2023-07-03,13:56:12.000,184,10980346,13245,0,1688392571,13159.51659413,109.91207882999879,53540.45374704 2023-07-03,13:56:13.000,184,10980311,13205,0,1688392572,13159.47617627,109.90502969999943,53540.41182432 2023-07-03,13:56:14.000,184,10980280,13165,0,1688392573,13159.44923102999,109.89798057000007,53540.39086296 2023-07-03,13:56:15.000,184,10980281,13165,0,1688392574,13159.43575841,109.89798057000007,53540.334966 2023-07-03,13:56:16.000,184,10980309,13285,0,1688392575,13159.53006674999,109.84863666000456,53540.38387584 2023-07-03,13:56:17.000,184,10980276,13045,0,1688392576,13159.4963852,109.86273492000328,53540.38387584 2023-07-03,13:56:18.000,184,10980326,13285,0,1688392577,13159.50985781999,109.86273492000328,53540.355927360004 2023-07-03,13:56:19.000,184,10980319,13285,0,1688392578,13159.503121509995,109.86273492000328,53540.376888720006 2023-07-03,13:56:20.000,184,10980323,13245,0,1688392579,13159.583957229996,109.86978405000264,53540.474708400005 2023-07-03,13:56:21.000,184,10980285,12925,0,1688392580,13159.563748299995,109.8274892699992,53540.39785008001 2023-07-03,13:56:22.000,184,10980257,12965,0,1688392581,13159.55027567999,109.79929275000177,53540.44675992001 2023-07-03,13:56:23.000,184,10980295,13045,0,1688392582,13159.57722092,109.86273492000328,53540.4048372 2023-07-03,13:56:24.000,184,10980313,12925,0,1688392583,13159.53006674999,109.83453839999856,53540.376888720006 2023-07-03,13:56:25.000,184,10980274,13405,0,1688392584,13159.53680306,109.8274892699992,53540.39785008001 2023-07-03,13:56:26.000,184,10980302,13245,0,1688392585,13159.61090246999,109.84158752999792,53540.41182432 2023-07-03,13:56:27.000,184,10980271,13285,0,1688392586,13159.59742985,109.83453839999856,53540.425798560005 2023-07-03,13:56:28.000,184,10980344,12965,0,1688392587,13159.63784771,109.82044013999985,53540.41182432 2023-07-03,13:56:29.000,184,10980339,13125,0,1688392588,13159.57722092,109.86273492000328,53540.32099176001 2023-07-03,13:56:30.000,184,10980328,13085,0,1688392589,13159.61763878,109.84863666000456,53540.29304328 2023-07-03,13:56:31.000,184,10980326,12925,0,1688392590,13159.624375089996,109.86273492000328,53540.34195312 2023-07-03,13:56:32.000,184,10980311,13165,0,1688392591,13159.705210809996,109.81339101000049,53540.39086296 2023-07-03,13:56:33.000,184,10980311,13365,0,1688392592,13159.67826557,109.83453839999856,53540.36990160001 2023-07-03,13:56:34.000,184,10980299,13005,0,1688392593,13159.718683430001,109.82044013999985,53540.39785008001 2023-07-03,13:56:35.000,184,10980292,12845,0,1688392594,13159.745628669996,109.79929275000177,53540.39086296 2023-07-03,13:56:36.000,184,10980304,13045,0,1688392595,13159.839937010001,109.77814536000369,53540.46772128001 2023-07-03,13:56:37.000,184,10980312,13005,0,1688392596,13159.786046529996,109.82044013999985,53540.38387584 2023-07-03,13:56:38.000,184,10980265,13165,0,1688392597,13159.846673319997,109.75699796999834,53540.355927360004 2023-07-03,13:56:39.000,184,10980330,13365,0,1688392598,13159.833200699992,109.78519449000305,53540.38387584 2023-07-03,13:56:40.000,184,10980281,12965,0,1688392599,13159.860145940002,109.75699796999834,53540.376888720006 2023-07-03,13:56:41.000,184,10980310,13125,0,1688392600,13159.920772730002,109.73585058000026,53540.39785008001 2023-07-03,13:56:42.000,184,10980310,13085,0,1688392601,13159.940981660002,109.73585058000026,53540.49566976001 2023-07-03,13:56:43.000,184,10980299,13405,0,1688392602,13159.927509039997,109.73585058000026,53540.41881144001 2023-07-03,13:56:44.000,184,10980275,13245,0,1688392603,13159.940981660002,109.71470319000218,53540.36291448 2023-07-03,13:56:45.000,184,10980296,13125,0,1688392604,13159.900563800002,109.74994883999898,53540.41881144001 2023-07-03,13:56:46.000,184,10980316,13445,0,1688392605,13159.981399520002,109.72175232000154,53540.38387584 2023-07-03,13:56:47.000,184,10980296,12885,0,1688392606,13159.974663209992,109.7288014500009,53540.39086296 2023-07-03,13:56:48.000,184,10980275,13245,0,1688392607,13159.967926899997,109.74994883999898,53540.34195312 2023-07-03,13:56:49.000,184,10980291,13085,0,1688392608,13159.974663209992,109.79224362000241,53540.425798560005 2023-07-03,13:56:50.000,184,10980264,13245,0,1688392609,13160.042026310002,109.75699796999834,53540.46073416 2023-07-03,13:56:51.000,184,10980293,13005,0,1688392610,13160.001608450002,109.7640470999977,53540.46772128001 2023-07-03,13:56:52.000,184,10980267,12925,0,1688392611,13160.015081069992,109.84863666000456,53540.46772128001 2023-07-03,13:56:53.000,184,10980272,13165,0,1688392612,13160.008344759997,109.89798057000007,53540.45374704 2023-07-03,13:56:54.000,184,10980341,13525,0,1688392613,13159.961190590002,109.95437361000222,53540.43278568 2023-07-03,13:56:55.000,184,10980330,13085,0,1688392614,13159.900563800002,110.01076665000437,53540.41881144001 2023-07-03,13:56:56.000,184,10980299,12925,0,1688392615,13159.934245349992,110.03191404000245,53540.46073416 2023-07-03,13:56:57.000,184,10980293,12805,0,1688392616,13159.907300109997,110.11650360000203,53540.49566976001 2023-07-03,13:56:58.000,184,10980338,13125,0,1688392617,13159.826464389997,110.20109316000162,53540.39785008001 2023-07-03,13:56:59.000,184,10980342,12885,0,1688392618,13159.839937010001,110.23633880999841,53540.49566976001 2023-07-03,13:57:00.000,184,10980318,13125,0,1688392619,13159.853409629992,110.25043707000441,53540.49566976001 2023-07-03,13:57:01.000,184,10980330,13445,0,1688392620,13159.866882249997,110.320928369998,53540.50265688 2023-07-03,13:57:02.000,184,10980285,12925,0,1688392621,13159.866882249997,110.35617402000207,53540.51663112001 2023-07-03,13:57:03.000,184,10980324,13245,0,1688392622,13159.853409629992,110.42666532000294,53540.523618240004 2023-07-03,13:57:04.000,184,10980314,13205,0,1688392623,13159.826464389997,110.41256706000422,53540.51663112001 2023-07-03,13:57:05.000,184,10980280,13205,0,1688392624,13159.812991769992,110.49010749000445,53540.509644 2023-07-03,13:57:06.000,184,10980353,12925,0,1688392625,13159.873618559992,110.4971566200038,53540.60746368 2023-07-03,13:57:07.000,184,10980307,12885,0,1688392626,13159.866882249997,110.51125488000253,53540.593489440005 2023-07-03,13:57:08.000,184,10980313,12965,0,1688392627,13159.853409629992,110.5324022700006,53540.60047656 2023-07-03,13:57:09.000,184,10980328,13285,0,1688392628,13159.738892360001,110.56764792000467,53540.51663112001 2023-07-03,13:57:10.000,184,10980307,13285,0,1688392629,13159.772573909991,110.58174618000339,53540.48868264001 2023-07-03,13:57:11.000,184,10980310,13525,0,1688392630,13159.752364979991,110.58174618000339,53540.53060536 2023-07-03,13:57:12.000,184,10980361,13085,0,1688392631,13159.718683430001,110.62404095999955,53540.53060536 2023-07-03,13:57:13.000,184,10980291,13325,0,1688392632,13159.664792949996,110.63813921999827,53540.48169552 2023-07-03,13:57:14.000,184,10980275,13165,0,1688392633,13159.67826557,110.68748313000106,53540.53759248001 2023-07-03,13:57:15.000,184,10980319,13125,0,1688392634,13159.705210809996,110.73682704000385,53540.55156672 2023-07-03,13:57:16.000,184,10980286,12925,0,1688392635,13159.705210809996,110.73682704000385,53540.62842504 2023-07-03,13:57:17.000,184,10980315,13045,0,1688392636,13159.61763878,110.80731834000471,53540.60746368 2023-07-03,13:57:18.000,184,10980309,12925,0,1688392637,13159.59069353999,110.82846573000279,53540.55855384 2023-07-03,13:57:19.000,184,10980290,13085,0,1688392638,13159.53680306,110.86371137999959,53540.53060536 2023-07-03,13:57:20.000,184,10980290,13325,0,1688392639,13159.503121509995,110.89895703000366,53540.474708400005 2023-07-03,13:57:21.000,184,10980288,13285,0,1688392640,13159.55701199,110.88485876999766,53540.50265688 2023-07-03,13:57:22.000,184,10980295,13405,0,1688392641,13159.55701199,110.89895703000366,53540.55855384 2023-07-03,13:57:23.000,184,10980307,12925,0,1688392642,13159.51659413,110.89895703000366,53540.544579600006 2023-07-03,13:57:24.000,184,10980311,13005,0,1688392643,13159.53680306,110.90600616000302,53540.51663112001 2023-07-03,13:57:25.000,184,10980322,13045,0,1688392644,13159.53006674999,110.8919079000043,53540.48169552 2023-07-03,13:57:26.000,184,10980315,12925,0,1688392645,13159.50985781999,110.89895703000366,53540.46073416 2023-07-03,13:57:27.000,184,10980329,13165,0,1688392646,13159.51659413,110.84961312000087,53540.51663112001 2023-07-03,13:57:28.000,184,10980324,13245,0,1688392647,13159.48964888999,110.82846573000279,53540.45374704 2023-07-03,13:57:29.000,184,10980344,13165,0,1688392648,13159.53680306,110.80026920999808,53540.41881144001 2023-07-03,13:57:30.000,184,10980319,13205,0,1688392649,13159.59069353999,110.72977791000449,53540.509644 2023-07-03,13:57:31.000,184,10980302,13205,0,1688392650,13159.55701199,110.71567964999849,53540.51663112001 2023-07-03,13:57:32.000,184,10980323,13285,0,1688392651,13159.61090246999,110.65928661000362,53540.49566976001 2023-07-03,13:57:33.000,184,10980297,13085,0,1688392652,13159.57722092,110.62404095999955,53540.51663112001 2023-07-03,13:57:34.000,184,10980284,13045,0,1688392653,13159.503121509995,110.59584444000211,53540.376888720006 2023-07-03,13:57:35.000,184,10980308,13125,0,1688392654,13159.47617627,110.57469705000403,53540.38387584 2023-07-03,13:57:36.000,184,10980302,12925,0,1688392655,13159.47617627,110.56059878999804,53540.4397728 2023-07-03,13:57:37.000,184,10980307,13285,0,1688392656,13159.482912579995,110.53945139999996,53540.46073416 2023-07-03,13:57:38.000,184,10980305,13205,0,1688392657,13159.482912579995,110.53945139999996,53540.45374704 2023-07-03,13:57:39.000,184,10980267,13325,0,1688392658,13159.43575841,110.55354965999868,53540.39785008001 2023-07-03,13:57:40.000,184,10980321,13125,0,1688392659,13159.42902209999,110.57469705000403,53540.45374704 2023-07-03,13:57:41.000,184,10980362,13125,0,1688392660,13159.36839530999,110.61699183000019,53540.41881144001 2023-07-03,13:57:42.000,184,10980301,13045,0,1688392661,13159.31450483,110.63813921999827,53540.425798560005 2023-07-03,13:57:43.000,184,10980284,13045,0,1688392662,13159.280823279994,110.65223748000426,53540.4397728 2023-07-03,13:57:44.000,184,10980331,13085,0,1688392663,13159.22693279999,110.70863051999913,53540.36291448 2023-07-03,13:57:45.000,184,10980348,13325,0,1688392664,13159.22693279999,110.77912182,53540.36291448 2023-07-03,13:57:46.000,184,10980336,12965,0,1688392665,13159.2942959,110.7438761700032,53540.38387584 2023-07-03,13:57:47.000,184,10980289,13005,0,1688392666,13159.240405419994,110.80731834000471,53540.355927360004 2023-07-03,13:57:48.000,184,10980312,13285,0,1688392667,13159.240405419994,110.77912182,53540.39086296 2023-07-03,13:57:49.000,184,10980296,13125,0,1688392668,13159.20672386999,110.85666225000023,53540.258107680005 2023-07-03,13:57:50.000,184,10980335,13005,0,1688392669,13159.220196489994,110.83551486000215,53540.307017520005 2023-07-03,13:57:51.000,184,10980341,13285,0,1688392670,13159.233669109999,110.84961312000087,53540.334966 2023-07-03,13:57:52.000,184,10980292,13045,0,1688392671,13159.233669109999,110.83551486000215,53540.307017520005 2023-07-03,13:57:53.000,184,10980294,13245,0,1688392672,13159.213460179999,110.83551486000215,53540.2650948 2023-07-03,13:57:54.000,184,10980321,13005,0,1688392673,13159.213460179999,110.80026920999808,53540.28605616 2023-07-03,13:57:55.000,184,10980289,13085,0,1688392674,13159.233669109999,110.80026920999808,53540.334966 2023-07-03,13:57:56.000,184,10980311,13285,0,1688392675,13159.26735065999,110.77912182,53540.355927360004 2023-07-03,13:57:57.000,184,10980294,13085,0,1688392676,13159.213460179999,110.80731834000471,53540.28605616 2023-07-03,13:57:58.000,184,10980302,13405,0,1688392677,13159.119151839994,110.75797443000192,53540.23015920001 2023-07-03,13:57:59.000,184,10980337,12965,0,1688392678,13159.078733979994,110.80026920999808,53540.23015920001 2023-07-03,13:58:00.000,184,10980316,13365,0,1688392679,13159.105679219989,110.76502356000128,53540.258107680005 2023-07-03,13:58:01.000,184,10980294,13205,0,1688392680,13159.024843499988,110.80731834000471,53540.23714632 2023-07-03,13:58:02.000,184,10980323,13325,0,1688392681,13159.038316119993,110.80731834000471,53540.28605616 2023-07-03,13:58:03.000,184,10980317,13205,0,1688392682,13158.950744089998,110.83551486000215,53540.23015920001 2023-07-03,13:58:04.000,184,10980302,13125,0,1688392683,13158.869908369998,110.8919079000043,53540.307017520005 2023-07-03,13:58:05.000,184,10980331,13205,0,1688392684,13158.782336340002,110.95535006999853,53540.376888720006 2023-07-03,13:58:06.000,184,10980307,13125,0,1688392685,13158.863172060002,111.03289049999876,53540.36990160001 2023-07-03,13:58:07.000,184,10980267,12925,0,1688392686,13158.809281579997,111.07518528000219,53540.16727512 2023-07-03,13:58:08.000,184,10980328,13365,0,1688392687,13158.755391099992,111.00469398000132,53540.20221072001 2023-07-03,13:58:09.000,184,10980302,13085,0,1688392688,13158.836226819993,111.03289049999876,53540.23015920001 2023-07-03,13:58:10.000,184,10980319,13125,0,1688392689,13158.903589920003,111.04698876000475,53540.209197840006 2023-07-03,13:58:11.000,184,10980327,13165,0,1688392690,13158.863172060002,111.10338179999962,53540.10439104 2023-07-03,13:58:12.000,184,10980333,13365,0,1688392691,13158.937271469993,111.06108702000347,53540.041506960006 2023-07-03,13:58:13.000,184,10980296,13285,0,1688392692,13158.869908369998,111.07518528000219,53539.97862288 2023-07-03,13:58:14.000,184,10980321,12925,0,1688392693,13158.890117299998,111.03289049999876,53540.020545600004 2023-07-03,13:58:15.000,184,10980315,13245,0,1688392694,13158.937271469993,111.00469398000132,53539.92971304 2023-07-03,13:58:16.000,184,10980360,13085,0,1688392695,13159.038316119993,110.94830093999917,53539.96464864001 2023-07-03,13:58:17.000,184,10980317,13285,0,1688392696,13159.024843499988,110.93420268000045,53539.9506744 2023-07-03,13:58:18.000,184,10980337,13005,0,1688392697,13159.078733979994,110.88485876999766,53539.90176456 2023-07-03,13:58:19.000,184,10980298,12805,0,1688392698,13159.112415529999,110.8778096399983,53539.90176456 2023-07-03,13:58:20.000,184,10980352,13125,0,1688392699,13159.125888149989,110.82846573000279,53539.96464864001 2023-07-03,13:58:21.000,184,10980319,13285,0,1688392700,13159.085470289989,110.83551486000215,53539.90176456 2023-07-03,13:58:22.000,184,10980295,13285,0,1688392701,13159.071997669998,110.78617094999936,53539.88779032 2023-07-03,13:58:23.000,184,10980341,13005,0,1688392702,13159.018107189993,110.80026920999808,53539.94368728001 2023-07-03,13:58:24.000,184,10980308,12965,0,1688392703,13158.923798850003,110.80731834000471,53539.89477744001 2023-07-03,13:58:25.000,184,10980288,13125,0,1688392704,13158.863172060002,110.84256399000151,53539.9506744 2023-07-03,13:58:26.000,184,10980284,13165,0,1688392705,13158.910326229998,110.86371137999959,53539.97862288 2023-07-03,13:58:27.000,184,10980286,12965,0,1688392706,13158.789072649997,110.91305529000238,53539.91573880001 2023-07-03,13:58:28.000,184,10980344,13325,0,1688392707,13158.714973239992,110.95535006999853,53539.971635760005 2023-07-03,13:58:29.000,184,10980310,13365,0,1688392708,13158.573510729992,111.00469398000132,53539.81791912001 2023-07-03,13:58:30.000,184,10980366,13205,0,1688392709,13158.560038110001,111.05403789000411,53539.83189336 2023-07-03,13:58:31.000,184,10980292,13445,0,1688392710,13158.533092869991,111.14567658000306,53539.83888048 2023-07-03,13:58:32.000,184,10980287,12925,0,1688392711,13158.472466079991,111.18797135999921,53539.88779032 2023-07-03,13:58:33.000,184,10980318,13165,0,1688392712,13158.405102979996,111.25141353000072,53539.810932 2023-07-03,13:58:34.000,184,10980277,13045,0,1688392713,13158.35121249999,111.2725609199988,53539.810932 2023-07-03,13:58:35.000,184,10980275,13045,0,1688392714,13158.384894049996,111.32895396000094,53539.78298352 2023-07-03,13:58:36.000,184,10980292,13285,0,1688392715,13158.39163035999,111.29370831000415,53539.78997064 2023-07-03,13:58:37.000,184,10980314,13285,0,1688392716,13158.384894049996,111.34305221999966,53539.7410608 2023-07-03,13:58:38.000,184,10980270,13285,0,1688392717,13158.384894049996,111.36419960999774,53539.69913808001 2023-07-03,13:58:39.000,184,10980273,13045,0,1688392718,13158.35794881,111.36419960999774,53539.69215096 2023-07-03,13:58:40.000,184,10980322,13285,0,1688392719,13158.4185756,111.32190483000159,53539.72708656001 2023-07-03,13:58:41.000,184,10980277,12885,0,1688392720,13158.43878453,111.32895396000094,53539.7410608 2023-07-03,13:58:42.000,184,10980288,13125,0,1688392721,13158.499411320001,111.27961004999815,53539.79695776001 2023-07-03,13:58:43.000,184,10980329,13165,0,1688392722,13158.47920239,111.24436440000136,53539.706125200006 2023-07-03,13:58:44.000,184,10980315,13005,0,1688392723,13158.432048219991,111.19502048999857,53539.706125200006 2023-07-03,13:58:45.000,184,10980287,13045,0,1688392724,13158.472466079991,111.19502048999857,53539.706125200006 2023-07-03,13:58:46.000,184,10980304,13125,0,1688392725,13158.47920239,111.1245291899977,53539.685163840004 2023-07-03,13:58:47.000,184,10980348,13005,0,1688392726,13158.472466079991,111.11748005999834,53539.685163840004 2023-07-03,13:58:48.000,184,10980312,13365,0,1688392727,13158.425311909996,111.09633267000027,53539.65022824001 2023-07-03,13:58:49.000,184,10980283,12925,0,1688392728,13158.4185756,111.06108702000347,53539.636254000005 2023-07-03,13:58:50.000,184,10980305,13445,0,1688392729,13158.452257149991,111.06108702000347,53539.69215096 2023-07-03,13:58:51.000,184,10980264,13045,0,1688392730,13158.425311909996,111.04698876000475,53539.64324112 2023-07-03,13:58:52.000,184,10980298,13165,0,1688392731,13158.43878453,111.03289049999876,53539.62926688001 2023-07-03,13:58:53.000,184,10980352,13085,0,1688392732,13158.364685119996,111.00469398000132,53539.58035704001 2023-07-03,13:58:54.000,184,10980267,13045,0,1688392733,13158.39836667,111.0258413699994,53539.538434320006 2023-07-03,13:58:55.000,184,10980262,13045,0,1688392734,13158.384894049996,111.00469398000132,53539.55240856 2023-07-03,13:58:56.000,184,10980316,13245,0,1688392735,13158.452257149991,110.9905957200026,53539.57336992 2023-07-03,13:58:57.000,184,10980284,13205,0,1688392736,13158.47920239,110.92010442000173,53539.58035704001 2023-07-03,13:58:58.000,184,10980322,13285,0,1688392737,13158.506147629996,110.8919079000043,53539.58035704001 2023-07-03,13:58:59.000,184,10980289,13245,0,1688392738,13158.560038110001,110.85666225000023,53539.53144720001 2023-07-03,13:59:00.000,184,10980280,12725,0,1688392739,13158.640873830002,110.77207269000064,53539.5663828 2023-07-03,13:59:01.000,184,10980295,13325,0,1688392740,13158.661082760002,110.7438761700032,53539.53144720001 2023-07-03,13:59:02.000,184,10980284,13125,0,1688392741,13158.728445859997,110.69453226000041,53539.48952448001 2023-07-03,13:59:03.000,184,10980286,13125,0,1688392742,13158.728445859997,110.63813921999827,53539.50349872 2023-07-03,13:59:04.000,184,10980303,13165,0,1688392743,13158.795808959992,110.60289357000147,53539.45458888 2023-07-03,13:59:05.000,184,10980259,12885,0,1688392744,13158.890117299998,110.51830401000188,53539.52446008 2023-07-03,13:59:06.000,184,10980342,13085,0,1688392745,13158.964216709988,110.4689600999991,53539.53144720001 2023-07-03,13:59:07.000,184,10980288,13085,0,1688392746,13158.997898259993,110.4337144500023,53539.54542144 2023-07-03,13:59:08.000,184,10980300,13285,0,1688392747,13159.024843499988,110.41256706000422,53539.517472960004 2023-07-03,13:59:09.000,184,10980279,13285,0,1688392748,13159.038316119993,110.335026630004,53539.517472960004 2023-07-03,13:59:10.000,184,10980285,13125,0,1688392749,13159.031579809998,110.29978097999992,53539.517472960004 2023-07-03,13:59:11.000,184,10980321,13125,0,1688392750,13159.065261359989,110.2856827200012,53539.587344160005 2023-07-03,13:59:12.000,184,10980331,12925,0,1688392751,13159.058525049993,110.25748620000377,53539.48952448001 2023-07-03,13:59:13.000,184,10980271,13285,0,1688392752,13158.984425639988,110.24338793999777,53539.46157600001 2023-07-03,13:59:14.000,184,10980252,13285,0,1688392753,13158.977689329993,110.21519142000034,53539.517472960004 2023-07-03,13:59:15.000,184,10980318,13165,0,1688392754,13158.991161949998,110.26453533000313,53539.538434320006 2023-07-03,13:59:16.000,184,10980311,13365,0,1688392755,13158.957480399993,110.24338793999777,53539.538434320006 2023-07-03,13:59:17.000,184,10980341,13005,0,1688392756,13158.869908369998,110.26453533000313,53539.55939568001 2023-07-03,13:59:18.000,184,10980292,13085,0,1688392757,13158.782336340002,110.320928369998,53539.468563120005 2023-07-03,13:59:19.000,184,10980295,12925,0,1688392758,13158.782336340002,110.37027228000079,53539.47555024 2023-07-03,13:59:20.000,184,10980291,13285,0,1688392759,13158.789072649997,110.35617402000207,53539.48952448001 2023-07-03,13:59:21.000,184,10980360,13285,0,1688392760,13158.741918480002,110.37732141000015,53539.517472960004 2023-07-03,13:59:22.000,184,10980305,13365,0,1688392761,13158.741918480002,110.39846879999823,53539.58035704001 2023-07-03,13:59:23.000,184,10980310,13205,0,1688392762,13158.667819069997,110.41961619000358,53539.50349872 2023-07-03,13:59:24.000,184,10980347,13125,0,1688392763,13158.640873830002,110.48305835999781,53539.53144720001 2023-07-03,13:59:25.000,184,10980356,13365,0,1688392764,13158.634137519992,110.47600922999845,53539.538434320006 2023-07-03,13:59:26.000,184,10980332,13325,0,1688392765,13158.640873830002,110.5324022700006,53539.44061464001 2023-07-03,13:59:27.000,184,10980298,13205,0,1688392766,13158.640873830002,110.52535314000124,53539.47555024 2023-07-03,13:59:28.000,184,10980277,13125,0,1688392767,13158.607192279997,110.5324022700006,53539.419653280005 2023-07-03,13:59:29.000,184,10980328,13085,0,1688392768,13158.580247040001,110.57469705000403,53539.468563120005 2023-07-03,13:59:30.000,184,10980320,13205,0,1688392769,13158.600455970001,110.57469705000403,53539.48253736001 2023-07-03,13:59:31.000,184,10980308,13285,0,1688392770,13158.613928589992,110.57469705000403,53539.48952448001 2023-07-03,13:59:32.000,184,10980297,13085,0,1688392771,13158.573510729992,110.56059878999804,53539.47555024 2023-07-03,13:59:33.000,184,10980323,13125,0,1688392772,13158.593719659992,110.52535314000124,53539.44760176 2023-07-03,13:59:34.000,184,10980315,13325,0,1688392773,13158.593719659992,110.54650052999932,53539.34279496001 2023-07-03,13:59:35.000,184,10980301,13205,0,1688392774,13158.593719659992,110.4971566200038,53539.36375632001 2023-07-03,13:59:36.000,184,10980281,13285,0,1688392775,13158.620664900001,110.51830401000188,53539.41266616001 2023-07-03,13:59:37.000,184,10980296,13245,0,1688392776,13158.600455970001,110.48305835999781,53539.39869192 2023-07-03,13:59:38.000,184,10980331,13125,0,1688392777,13158.708236929997,110.47600922999845,53539.36375632001 2023-07-03,13:59:39.000,184,10980340,13205,0,1688392778,13158.640873830002,110.44781271000102,53539.349782080004 2023-07-03,13:59:40.000,184,10980260,13445,0,1688392779,13158.728445859997,110.41961619000358,53539.370743440006 2023-07-03,13:59:41.000,184,10980336,13285,0,1688392780,13158.714973239992,110.40551793000486,53539.38471768 2023-07-03,13:59:42.000,184,10980297,13085,0,1688392781,13158.694764309992,110.40551793000486,53539.3567692 2023-07-03,13:59:43.000,184,10980271,13085,0,1688392782,13158.714973239992,110.41961619000358,53539.39170480001 2023-07-03,13:59:44.000,184,10980300,13325,0,1688392783,13158.708236929997,110.4337144500023,53539.286898 2023-07-03,13:59:45.000,184,10980306,13165,0,1688392784,13158.775600029992,110.37732141000015,53539.27292376001 2023-07-03,13:59:46.000,184,10980318,13205,0,1688392785,13158.876644679993,110.36322315000143,53539.36375632001 2023-07-03,13:59:47.000,184,10980311,13045,0,1688392786,13158.863172060002,110.36322315000143,53539.349782080004 2023-07-03,13:59:48.000,184,10980318,13445,0,1688392787,13158.876644679993,110.36322315000143,53539.32882072 2023-07-03,13:59:49.000,184,10980313,13245,0,1688392788,13158.923798850003,110.320928369998,53539.33580784 2023-07-03,13:59:50.000,184,10980317,13285,0,1688392789,13158.950744089998,110.35617402000207,53539.27991088 2023-07-03,13:59:51.000,184,10980313,13205,0,1688392790,13158.997898259993,110.34207576000335,53539.24497528001 2023-07-03,13:59:52.000,184,10980338,12885,0,1688392791,13159.058525049993,110.31387923999864,53539.3567692 2023-07-03,13:59:53.000,184,10980306,13005,0,1688392792,13159.024843499988,110.32797750000464,53539.321833600006 2023-07-03,13:59:54.000,184,10980337,13085,0,1688392793,13159.078733979994,110.29273185000056,53539.321833600006 2023-07-03,13:59:55.000,184,10980326,13445,0,1688392794,13159.125888149989,110.29978097999992,53539.36375632001 2023-07-03,13:59:56.000,184,10980320,13125,0,1688392795,13159.152833389999,110.29273185000056,53539.38471768 2023-07-03,13:59:57.000,184,10980280,13285,0,1688392796,13159.193251249999,110.29273185000056,53539.349782080004 2023-07-03,13:59:58.000,184,10980298,13165,0,1688392797,13159.119151839994,110.2856827200012,53539.30785936 2023-07-03,13:59:59.000,184,10980280,13085,0,1688392798,13159.146097079989,110.27863359000185,53539.33580784 2023-07-03,14:00:00.000,184,10980336,13125,0,1688392799,13159.199987559994,110.27158446000249,53539.3567692 2023-07-03,14:00:01.000,184,10980329,13005,0,1688392800,13159.193251249999,110.26453533000313,53539.349782080004 2023-07-03,14:00:02.000,184,10980345,13085,0,1688392801,13159.240405419994,110.25043707000441,53539.39170480001 2023-07-03,14:00:03.000,184,10980272,13125,0,1688392802,13159.193251249999,110.25748620000377,53539.3567692 2023-07-03,14:00:04.000,184,10980330,12925,0,1688392803,13159.159569699994,110.31387923999864,53539.34279496001 2023-07-03,14:00:05.000,184,10980330,13125,0,1688392804,13159.199987559994,110.29273185000056,53539.36375632001 2023-07-03,14:00:06.000,184,10980350,13405,0,1688392805,13159.193251249999,110.29978097999992,53539.37773056 2023-07-03,14:00:07.000,184,10980300,13125,0,1688392806,13159.179778629994,110.29273185000056,53539.34279496001 2023-07-03,14:00:08.000,184,10980286,13005,0,1688392807,13159.146097079989,110.29978097999992,53539.419653280005 2023-07-03,14:00:09.000,184,10980343,13245,0,1688392808,13159.125888149989,110.37732141000015,53539.41266616001 2023-07-03,14:00:10.000,184,10980325,12925,0,1688392809,13159.166306009989,110.37027228000079,53539.44061464001 2023-07-03,14:00:11.000,184,10980311,13045,0,1688392810,13159.193251249999,110.36322315000143,53539.48253736001 2023-07-03,14:00:12.000,184,10980292,13205,0,1688392811,13159.179778629994,110.37732141000015,53539.47555024 2023-07-03,14:00:13.000,184,10980259,13445,0,1688392812,13159.159569699994,110.4337144500023,53539.40567904 2023-07-03,14:00:14.000,184,10980314,13005,0,1688392813,13159.098942909994,110.46191096999974,53539.34279496001 2023-07-03,14:00:15.000,184,10980325,13365,0,1688392814,13159.098942909994,110.44076358000166,53539.36375632001 2023-07-03,14:00:16.000,184,10980279,13165,0,1688392815,13159.112415529999,110.4689600999991,53539.41266616001 2023-07-03,14:00:17.000,184,10980295,12845,0,1688392816,13159.159569699994,110.4689600999991,53539.44061464001 2023-07-03,14:00:18.000,184,10980281,13005,0,1688392817,13159.105679219989,110.4689600999991,53539.41266616001 2023-07-03,14:00:19.000,184,10980362,13325,0,1688392818,13159.146097079989,110.46191096999974,53539.38471768 2023-07-03,14:00:20.000,184,10980271,13125,0,1688392819,13159.132624459999,110.4689600999991,53539.44061464001 2023-07-03,14:00:21.000,184,10980263,13365,0,1688392820,13159.139360769994,110.4689600999991,53539.39170480001 2023-07-03,14:00:22.000,184,10980307,12965,0,1688392821,13159.119151839994,110.44781271000102,53539.40567904 2023-07-03,14:00:23.000,184,10980284,12885,0,1688392822,13159.132624459999,110.41256706000422,53539.36375632001 2023-07-03,14:00:24.000,184,10980341,13245,0,1688392823,13159.119151839994,110.44781271000102,53539.349782080004 2023-07-03,14:00:25.000,184,10980340,13325,0,1688392824,13159.092206599998,110.45486184000038,53539.31484648001 2023-07-03,14:00:26.000,184,10980290,13125,0,1688392825,13159.159569699994,110.38437053999951,53539.38471768 2023-07-03,14:00:27.000,184,10980311,13165,0,1688392826,13159.125888149989,110.320928369998,53539.3567692 2023-07-03,14:00:28.000,184,10980294,13285,0,1688392827,13159.159569699994,110.335026630004,53539.37773056 2023-07-03,14:00:29.000,184,10980293,13085,0,1688392828,13159.125888149989,110.27158446000249,53539.36375632001 2023-07-03,14:00:30.000,184,10980329,13045,0,1688392829,13159.105679219989,110.2222405499997,53539.31484648001 2023-07-03,14:00:31.000,184,10980326,12885,0,1688392830,13159.119151839994,110.22928967999906,53539.33580784 2023-07-03,14:00:32.000,184,10980255,13085,0,1688392831,13159.132624459999,110.19404403000226,53539.39869192 2023-07-03,14:00:33.000,184,10980309,13045,0,1688392832,13159.132624459999,110.15174924999883,53539.36375632001 2023-07-03,14:00:34.000,184,10980322,13165,0,1688392833,13159.146097079989,110.13765099000011,53539.370743440006 2023-07-03,14:00:35.000,184,10980303,13165,0,1688392834,13159.220196489994,110.11650360000203,53539.4266404 2023-07-03,14:00:36.000,184,10980301,13205,0,1688392835,13159.166306009989,110.0883070800046,53539.3567692 2023-07-03,14:00:37.000,184,10980262,13205,0,1688392836,13159.132624459999,110.09535621000396,53539.31484648001 2023-07-03,14:00:38.000,184,10980315,12925,0,1688392837,13159.098942909994,110.09535621000396,53539.33580784 2023-07-03,14:00:39.000,184,10980371,12805,0,1688392838,13159.031579809998,110.11650360000203,53539.34279496001 2023-07-03,14:00:40.000,184,10980336,12965,0,1688392839,13159.038316119993,110.09535621000396,53539.419653280005 2023-07-03,14:00:41.000,184,10980303,13245,0,1688392840,13159.024843499988,110.15174924999883,53539.4266404 2023-07-03,14:00:42.000,184,10980293,13245,0,1688392841,13159.031579809998,110.20109316000162,53539.45458888 2023-07-03,14:00:43.000,184,10980315,13325,0,1688392842,13159.004634569988,110.2222405499997,53539.44061464001 2023-07-03,14:00:44.000,184,10980297,13365,0,1688392843,13158.930535159998,110.26453533000313,53539.44760176 2023-07-03,14:00:45.000,184,10980314,13285,0,1688392844,13158.896853609993,110.320928369998,53539.39869192 2023-07-03,14:00:46.000,184,10980256,13165,0,1688392845,13158.869908369998,110.320928369998,53539.39869192 2023-07-03,14:00:47.000,184,10980287,13205,0,1688392846,13158.816017889993,110.39141966999887,53539.38471768 2023-07-03,14:00:48.000,184,10980333,13085,0,1688392847,13158.688027999997,110.39141966999887,53539.29388512001 2023-07-03,14:00:49.000,184,10980324,13245,0,1688392848,13158.667819069997,110.49010749000445,53539.321833600006 2023-07-03,14:00:50.000,184,10980281,13285,0,1688392849,13158.634137519992,110.46191096999974,53539.40567904 2023-07-03,14:00:51.000,184,10980338,13405,0,1688392850,13158.553301799991,110.49010749000445,53539.419653280005 2023-07-03,14:00:52.000,184,10980340,13285,0,1688392851,13158.539829180001,110.50420575000317,53539.44061464001 2023-07-03,14:00:53.000,184,10980299,12965,0,1688392852,13158.43878453,110.48305835999781,53539.370743440006 2023-07-03,14:00:54.000,184,10980326,12965,0,1688392853,13158.384894049996,110.49010749000445,53539.349782080004 2023-07-03,14:00:55.000,184,10980310,13005,0,1688392854,13158.29732202,110.48305835999781,53539.3567692 2023-07-03,14:00:56.000,184,10980325,13045,0,1688392855,13158.35794881,110.44781271000102,53539.40567904 2023-07-03,14:00:57.000,184,10980340,13325,0,1688392856,13158.344476189995,110.51125488000253,53539.38471768 2023-07-03,14:00:58.000,184,10980345,13085,0,1688392857,13158.31753095,110.48305835999781,53539.286898 2023-07-03,14:00:59.000,184,10980364,13125,0,1688392858,13158.31079463999,110.44781271000102,53539.349782080004 2023-07-03,14:01:00.000,184,10980336,12925,0,1688392859,13158.243431539995,110.4337144500023,53539.286898 2023-07-03,14:01:01.000,184,10980312,13445,0,1688392860,13158.18954105999,110.47600922999845,53539.349782080004 2023-07-03,14:01:02.000,184,10980291,13285,0,1688392861,13158.14912319999,110.40551793000486,53539.321833600006 2023-07-03,14:01:03.000,184,10980293,12925,0,1688392862,13158.10870533999,110.44076358000166,53539.33580784 2023-07-03,14:01:04.000,184,10980306,13085,0,1688392863,13158.041342239994,110.41961619000358,53539.300872240005 2023-07-03,14:01:05.000,184,10980291,13285,0,1688392864,13158.021133309994,110.44076358000166,53539.27991088 2023-07-03,14:01:06.000,184,10980306,13165,0,1688392865,13158.04807854999,110.41256706000422,53539.39170480001 2023-07-03,14:01:07.000,184,10980257,13005,0,1688392866,13157.973979139999,110.4337144500023,53539.370743440006 2023-07-03,14:01:08.000,184,10980299,13005,0,1688392867,13157.933561279999,110.42666532000294,53539.3567692 2023-07-03,14:01:09.000,184,10980302,13045,0,1688392868,13157.812307699998,110.48305835999781,53539.25894952 2023-07-03,14:01:10.000,184,10980307,13245,0,1688392869,13157.812307699998,110.42666532000294,53539.251962400005 2023-07-03,14:01:11.000,184,10980308,13205,0,1688392870,13157.778626149993,110.44781271000102,53539.27292376001 2023-07-03,14:01:12.000,184,10980319,13285,0,1688392871,13157.738208289993,110.45486184000038,53539.25894952 2023-07-03,14:01:13.000,184,10980329,13125,0,1688392872,13157.697790429993,110.49010749000445,53539.24497528001 2023-07-03,14:01:14.000,184,10980294,13285,0,1688392873,13157.691054119998,110.46191096999974,53539.25894952 2023-07-03,14:01:15.000,184,10980292,13165,0,1688392874,13157.697790429993,110.49010749000445,53539.27991088 2023-07-03,14:01:16.000,184,10980301,13165,0,1688392875,13157.664108880002,110.4689600999991,53539.23798816 2023-07-03,14:01:17.000,184,10980325,13045,0,1688392876,13157.610218399997,110.48305835999781,53539.23100104 2023-07-03,14:01:18.000,184,10980268,13365,0,1688392877,13157.583273160002,110.51125488000253,53539.17510408001 2023-07-03,14:01:19.000,184,10980333,13205,0,1688392878,13157.569800539997,110.51830401000188,53539.16112984 2023-07-03,14:01:20.000,184,10980347,13365,0,1688392879,13157.569800539997,110.49010749000445,53539.17510408001 2023-07-03,14:01:21.000,184,10980308,13325,0,1688392880,13157.529382679997,110.50420575000317,53539.203052560006 2023-07-03,14:01:22.000,184,10980303,13005,0,1688392881,13157.576536849992,110.46191096999974,53539.17510408001 2023-07-03,14:01:23.000,184,10980312,12965,0,1688392882,13157.536118989992,110.49010749000445,53539.16112984 2023-07-03,14:01:24.000,184,10980297,12965,0,1688392883,13157.502437440002,110.4337144500023,53539.09824576 2023-07-03,14:01:25.000,184,10980341,13085,0,1688392884,13157.495701129992,110.48305835999781,53539.11920712 2023-07-03,14:01:26.000,184,10980296,13245,0,1688392885,13157.475492199992,110.46191096999974,53539.16811696 2023-07-03,14:01:27.000,184,10980295,13085,0,1688392886,13157.495701129992,110.4337144500023,53539.14016848 2023-07-03,14:01:28.000,184,10980328,12965,0,1688392887,13157.428338029997,110.44076358000166,53539.12619424001 2023-07-03,14:01:29.000,184,10980323,13125,0,1688392888,13157.428338029997,110.4337144500023,53539.11920712 2023-07-03,14:01:30.000,184,10980282,13325,0,1688392889,13157.509173749997,110.4337144500023,53539.203052560006 2023-07-03,14:01:31.000,184,10980299,13085,0,1688392890,13157.488964819997,110.4337144500023,53539.19606544001 2023-07-03,14:01:32.000,184,10980320,13285,0,1688392891,13157.509173749997,110.41256706000422,53539.182091200004 2023-07-03,14:01:33.000,184,10980296,13045,0,1688392892,13157.468755889997,110.42666532000294,53539.11920712 2023-07-03,14:01:34.000,184,10980323,12765,0,1688392893,13157.435074339992,110.42666532000294,53539.07029728 2023-07-03,14:01:35.000,184,10980301,12965,0,1688392894,13157.414865409992,110.4337144500023,53539.09125864 2023-07-03,14:01:36.000,184,10980289,13325,0,1688392895,13157.408129099997,110.41256706000422,53539.11920712 2023-07-03,14:01:37.000,184,10980352,13285,0,1688392896,13157.401392790001,110.42666532000294,53539.07029728 2023-07-03,14:01:38.000,184,10980258,13245,0,1688392897,13157.381183860001,110.38437053999951,53539.05632304001 2023-07-03,14:01:39.000,184,10980301,12885,0,1688392898,13157.354238619992,110.39846879999823,53539.014400320004 2023-07-03,14:01:40.000,184,10980307,13045,0,1688392899,13157.354238619992,110.36322315000143,53539.04933592 2023-07-03,14:01:41.000,184,10980322,13245,0,1688392900,13157.300348140001,110.42666532000294,53539.06331016 2023-07-03,14:01:42.000,184,10980328,13125,0,1688392901,13157.253193969991,110.41256706000422,53539.09824576 2023-07-03,14:01:43.000,184,10980289,12925,0,1688392902,13157.206039799996,110.44781271000102,53539.0423488 2023-07-03,14:01:44.000,184,10980390,12925,0,1688392903,13157.07804991,110.44076358000166,53538.97946472001 2023-07-03,14:01:45.000,184,10980347,13125,0,1688392904,13157.01742312,110.48305835999781,53539.014400320004 2023-07-03,14:01:46.000,184,10980272,13005,0,1688392905,13157.05784098,110.47600922999845,53539.07029728 2023-07-03,14:01:47.000,184,10980269,13125,0,1688392906,13157.01742312,110.50420575000317,53539.05632304001 2023-07-03,14:01:48.000,184,10980293,13405,0,1688392907,13156.983741569995,110.51125488000253,53539.07728440001 2023-07-03,14:01:49.000,184,10980323,13405,0,1688392908,13156.91637847,110.54650052999932,53539.07029728 2023-07-03,14:01:50.000,184,10980341,13205,0,1688392909,13156.84901536999,110.56764792000467,53538.986451840006 2023-07-03,14:01:51.000,184,10980304,13165,0,1688392910,13156.815333819999,110.57469705000403,53539.00741320001 2023-07-03,14:01:52.000,184,10980297,13165,0,1688392911,13156.84901536999,110.60289357000147,53539.06331016 2023-07-03,14:01:53.000,184,10980277,13125,0,1688392912,13156.801861199994,110.60994270000083,53538.99343896 2023-07-03,14:01:54.000,184,10980304,13405,0,1688392913,13156.822070129994,110.59584444000211,53539.035361680006 2023-07-03,14:01:55.000,184,10980308,13205,0,1688392914,13156.85575168,110.61699183000019,53539.10523288001 2023-07-03,14:01:56.000,184,10980310,13125,0,1688392915,13156.741234409994,110.62404095999955,53539.02138744 2023-07-03,14:01:57.000,184,10980334,13365,0,1688392916,13156.815333819999,110.60289357000147,53539.02837456001 2023-07-03,14:01:58.000,184,10980319,13205,0,1688392917,13156.795124889999,110.57469705000403,53539.05632304001 2023-07-03,14:01:59.000,184,10980297,13085,0,1688392918,13156.78838857999,110.60994270000083,53539.035361680006 2023-07-03,14:02:00.000,184,10980264,12925,0,1688392919,13156.781652269994,110.58174618000339,53538.965490480005 2023-07-03,14:02:01.000,184,10980302,13245,0,1688392920,13156.741234409994,110.59584444000211,53538.97946472001 2023-07-03,14:02:02.000,184,10980297,13125,0,1688392921,13156.822070129994,110.58174618000339,53539.07728440001 2023-07-03,14:02:03.000,184,10980304,13205,0,1688392922,13156.754707029999,110.58174618000339,53539.02837456001 2023-07-03,14:02:04.000,184,10980298,13085,0,1688392923,13156.761443339994,110.57469705000403,53538.9724776 2023-07-03,14:02:05.000,184,10980380,13085,0,1688392924,13156.714289169999,110.55354965999868,53538.965490480005 2023-07-03,14:02:06.000,184,10980337,13445,0,1688392925,13156.687343929989,110.55354965999868,53538.95151624 2023-07-03,14:02:07.000,184,10980310,13285,0,1688392926,13156.680607619994,110.54650052999932,53538.93055488 2023-07-03,14:02:08.000,184,10980343,13285,0,1688392927,13156.680607619994,110.54650052999932,53538.93754200001 2023-07-03,14:02:09.000,184,10980312,13285,0,1688392928,13156.646926069989,110.56059878999804,53538.95151624 2023-07-03,14:02:10.000,184,10980304,13005,0,1688392929,13156.646926069989,110.51830401000188,53538.965490480005 2023-07-03,14:02:11.000,184,10980308,13445,0,1688392930,13156.667134999989,110.54650052999932,53538.965490480005 2023-07-03,14:02:12.000,184,10980369,13045,0,1688392931,13156.680607619994,110.58174618000339,53538.92356776 2023-07-03,14:02:13.000,184,10980327,13125,0,1688392932,13156.586299279988,110.62404095999955,53538.93754200001 2023-07-03,14:02:14.000,184,10980346,13045,0,1688392933,13156.525672489988,110.63813921999827,53538.88164504 2023-07-03,14:02:15.000,184,10980286,13365,0,1688392934,13156.512199869998,110.65223748000426,53538.916580640005 2023-07-03,14:02:16.000,184,10980337,13005,0,1688392935,13156.532408799998,110.6310900899989,53538.965490480005 2023-07-03,14:02:17.000,184,10980295,13365,0,1688392936,13156.532408799998,110.68748313000106,53538.88164504 2023-07-03,14:02:18.000,184,10980289,12965,0,1688392937,13156.559354039993,110.75092530000256,53538.89561928 2023-07-03,14:02:19.000,184,10980364,12925,0,1688392938,13156.498727249993,110.78617094999936,53538.867670800006 2023-07-03,14:02:20.000,184,10980324,13445,0,1688392939,13156.491990939998,110.84961312000087,53538.94452912 2023-07-03,14:02:21.000,184,10980343,13125,0,1688392940,13156.431364149998,110.90600616000302,53538.9026064 2023-07-03,14:02:22.000,184,10980325,13005,0,1688392941,13156.242747470002,110.96944833000452,53538.82574808 2023-07-03,14:02:23.000,184,10980339,13005,0,1688392942,13156.283165330002,111.01174311000068,53538.85369656 2023-07-03,14:02:24.000,184,10980297,13285,0,1688392943,13156.316846879992,111.04698876000475,53538.87465792 2023-07-03,14:02:25.000,184,10980340,13285,0,1688392944,13156.256220089992,111.0892835400009,53538.818760960006 2023-07-03,14:02:26.000,184,10980300,13125,0,1688392945,13156.256220089992,111.13157832000434,53538.8327352 2023-07-03,14:02:27.000,184,10980327,13085,0,1688392946,13156.249483779997,111.15977484000177,53538.88164504 2023-07-03,14:02:28.000,184,10980332,13645,0,1688392947,13156.269692709997,111.20206961999793,53538.88863216001 2023-07-03,14:02:29.000,184,10980326,12965,0,1688392948,13156.161911750001,111.25141353000072,53538.88863216001 2023-07-03,14:02:30.000,184,10980303,13165,0,1688392949,13156.108021269996,111.28665918000479,53538.76985112001 2023-07-03,14:02:31.000,184,10980316,13005,0,1688392950,13156.087812339996,111.31485570000223,53538.76985112001 2023-07-03,14:02:32.000,184,10980318,12965,0,1688392951,13156.114757579991,111.30075744000351,53538.82574808 2023-07-03,14:02:33.000,184,10980329,13125,0,1688392952,13156.04065817,111.32190483000159,53538.83972232001 2023-07-03,14:02:34.000,184,10980276,13085,0,1688392953,13156.054130789991,111.32895396000094,53538.797799600005 2023-07-03,14:02:35.000,184,10980335,13165,0,1688392954,13156.074339719991,111.30780657000287,53538.82574808 2023-07-03,14:02:36.000,184,10980278,13285,0,1688392955,13156.054130789991,111.30075744000351,53538.78382536 2023-07-03,14:02:37.000,184,10980386,12805,0,1688392956,13156.074339719991,111.28665918000479,53538.74190264001 2023-07-03,14:02:38.000,184,10980308,13125,0,1688392957,13156.02044924,111.30780657000287,53538.71395416 2023-07-03,14:02:39.000,184,10980336,13365,0,1688392958,13156.04065817,111.32895396000094,53538.76985112001 2023-07-03,14:02:40.000,184,10980284,13125,0,1688392959,13156.101284960001,111.25846266000008,53538.73491552 2023-07-03,14:02:41.000,184,10980322,13325,0,1688392960,13156.114757579991,111.22321701000328,53538.76985112001 2023-07-03,14:02:42.000,184,10980288,13085,0,1688392961,13156.155175439992,111.22321701000328,53538.797799600005 2023-07-03,14:02:43.000,184,10980276,13005,0,1688392962,13156.134966509992,111.22321701000328,53538.75587688 2023-07-03,14:02:44.000,184,10980337,13165,0,1688392963,13156.168648059996,111.20911875000456,53538.72094128001 2023-07-03,14:02:45.000,184,10980333,13005,0,1688392964,13156.202329610001,111.21616788000392,53538.699979920006 2023-07-03,14:02:46.000,184,10980332,13125,0,1688392965,13156.134966509992,111.20206961999793,53538.68600568 2023-07-03,14:02:47.000,184,10980320,13445,0,1688392966,13156.195593299992,111.15977484000177,53538.77683824 2023-07-03,14:02:48.000,184,10980305,12925,0,1688392967,13156.134966509992,111.15272571000241,53538.651070080006 2023-07-03,14:02:49.000,184,10980330,13005,0,1688392968,13156.155175439992,111.15272571000241,53538.68600568 2023-07-03,14:02:50.000,184,10980334,13005,0,1688392969,13156.182120680001,111.17387310000049,53538.699979920006 2023-07-03,14:02:51.000,184,10980297,13005,0,1688392970,13156.168648059996,111.15977484000177,53538.77683824 2023-07-03,14:02:52.000,184,10980290,13325,0,1688392971,13156.215802229992,111.19502048999857,53538.67203144001 2023-07-03,14:02:53.000,184,10980315,13125,0,1688392972,13156.134966509992,111.20206961999793,53538.679018560004 2023-07-03,14:02:54.000,184,10980336,13205,0,1688392973,13156.101284960001,111.24436440000136,53538.64408296001 2023-07-03,14:02:55.000,184,10980346,12965,0,1688392974,13156.067603409996,111.26551178999944,53538.56722464 2023-07-03,14:02:56.000,184,10980336,13205,0,1688392975,13156.114757579991,111.27961004999815,53538.67203144001 2023-07-03,14:02:57.000,184,10980338,13005,0,1688392976,13156.141702820001,111.30075744000351,53538.6580572 2023-07-03,14:02:58.000,184,10980307,13565,0,1688392977,13156.101284960001,111.32895396000094,53538.630108720005 2023-07-03,14:02:59.000,184,10980310,13285,0,1688392978,13156.101284960001,111.31485570000223,53538.6580572 2023-07-03,14:03:00.000,184,10980292,13205,0,1688392979,13156.155175439992,111.3360030900003,53538.60216024001 2023-07-03,14:03:01.000,184,10980369,13205,0,1688392980,13156.168648059996,111.32895396000094,53538.61613448 2023-07-03,14:03:02.000,184,10980298,13005,0,1688392981,13156.114757579991,111.37124874000438,53538.588186 2023-07-03,14:03:03.000,184,10980335,13285,0,1688392982,13156.155175439992,111.39944526000181,53538.630108720005 2023-07-03,14:03:04.000,184,10980336,13205,0,1688392983,13156.074339719991,111.37124874000438,53538.55325040001 2023-07-03,14:03:05.000,184,10980322,13125,0,1688392984,13156.121493890001,111.35715047999838,53538.60216024001 2023-07-03,14:03:06.000,184,10980300,13165,0,1688392985,13156.222538540002,111.3360030900003,53538.62312160001 2023-07-03,14:03:07.000,184,10980344,13365,0,1688392986,13156.209065919997,111.29370831000415,53538.61613448 2023-07-03,14:03:08.000,184,10980300,13285,0,1688392987,13156.236011159992,111.30780657000287,53538.59517312 2023-07-03,14:03:09.000,184,10980298,12925,0,1688392988,13156.188856989997,111.23026614000264,53538.511327680004 2023-07-03,14:03:10.000,184,10980300,13285,0,1688392989,13156.202329610001,111.25141353000072,53538.56722464 2023-07-03,14:03:11.000,184,10980330,13205,0,1688392990,13156.262956400002,111.21616788000392,53538.630108720005 2023-07-03,14:03:12.000,184,10980368,13085,0,1688392991,13156.249483779997,111.21616788000392,53538.588186 2023-07-03,14:03:13.000,184,10980320,13285,0,1688392992,13156.242747470002,111.23026614000264,53538.581198880005 2023-07-03,14:03:14.000,184,10980291,13405,0,1688392993,13156.242747470002,111.22321701000328,53538.55325040001 2023-07-03,14:03:15.000,184,10980353,13285,0,1688392994,13156.249483779997,111.25141353000072,53538.60914736 2023-07-03,14:03:16.000,184,10980305,13045,0,1688392995,13156.202329610001,111.25141353000072,53538.57421176001 2023-07-03,14:03:17.000,184,10980329,13285,0,1688392996,13156.141702820001,111.27961004999815,53538.588186 2023-07-03,14:03:18.000,184,10980306,13085,0,1688392997,13156.054130789991,111.30075744000351,53538.511327680004 2023-07-03,14:03:19.000,184,10980298,13205,0,1688392998,13156.04065817,111.3853470000031,53538.50434056001 2023-07-03,14:03:20.000,184,10980285,13045,0,1688392999,13156.02044924,111.39944526000181,53538.49036632 2023-07-03,14:03:21.000,184,10980314,13325,0,1688393000,13155.993503999991,111.46993656000268,53538.54626328 2023-07-03,14:03:22.000,184,10980356,13205,0,1688393001,13155.87225041999,111.51223133999883,53538.581198880005 2023-07-03,14:03:23.000,184,10980288,13125,0,1688393002,13155.81162362999,111.56862438000098,53538.60216024001 2023-07-03,14:03:24.000,184,10980315,13245,0,1688393003,13155.79815101,111.63206655000249,53538.56023752 2023-07-03,14:03:25.000,184,10980298,13245,0,1688393004,13155.71057897999,111.67436132999865,53538.56722464 2023-07-03,14:03:26.000,184,10980312,12805,0,1688393005,13155.67689743,111.71665611000208,53538.52530192001 2023-07-03,14:03:27.000,184,10980330,12965,0,1688393006,13155.60953432999,111.74485262999951,53538.511327680004 2023-07-03,14:03:28.000,184,10980322,13205,0,1688393007,13155.575852779999,111.76600002000487,53538.52530192001 2023-07-03,14:03:29.000,184,10980303,13085,0,1688393008,13155.535434919999,111.80829480000102,53538.45543072001 2023-07-03,14:03:30.000,184,10980344,13085,0,1688393009,13155.56911646999,111.81534393000038,53538.56722464 2023-07-03,14:03:31.000,184,10980320,13005,0,1688393010,13155.575852779999,111.8294421899991,53538.53927616 2023-07-03,14:03:32.000,184,10980295,13205,0,1688393011,13155.582589089994,111.77304915000423,53538.483379200006 2023-07-03,14:03:33.000,184,10980391,13205,0,1688393012,13155.508489679989,111.77304915000423,53538.49036632 2023-07-03,14:03:34.000,184,10980332,12925,0,1688393013,13155.481544439994,111.71665611000208,53538.39953376 2023-07-03,14:03:35.000,184,10980295,13005,0,1688393014,13155.54890753999,111.70960698000272,53538.32267544 2023-07-03,14:03:36.000,184,10980249,13445,0,1688393015,13155.555643849999,111.63911568000185,53538.39254664 2023-07-03,14:03:37.000,184,10980314,13285,0,1688393016,13155.60953432999,111.62501742000313,53538.39254664 2023-07-03,14:03:38.000,184,10980303,13285,0,1688393017,13155.61627064,111.54042786000355,53538.46940496 2023-07-03,14:03:39.000,184,10980318,13245,0,1688393018,13155.62974325999,111.49108395000076,53538.42049512 2023-07-03,14:03:40.000,184,10980258,13325,0,1688393019,13155.71057897999,111.42764177999925,53538.43446936001 2023-07-03,14:03:41.000,184,10980288,13365,0,1688393020,13155.67689743,111.36419960999774,53538.413508000005 2023-07-03,14:03:42.000,184,10980366,13245,0,1688393021,13155.724051599995,111.31485570000223,53538.38555952001 2023-07-03,14:03:43.000,184,10980342,13085,0,1688393022,13155.71057897999,111.2725609199988,53538.30870120001 2023-07-03,14:03:44.000,184,10980321,13085,0,1688393023,13155.724051599995,111.237315270002,53538.32966256 2023-07-03,14:03:45.000,184,10980305,13125,0,1688393024,13155.73752422,111.18797135999921,53538.28773984001 2023-07-03,14:03:46.000,184,10980342,13085,0,1688393025,13155.724051599995,111.18092222999985,53538.28773984001 2023-07-03,14:03:47.000,184,10980289,13125,0,1688393026,13155.764469459995,111.15977484000177,53538.32267544 2023-07-03,14:03:48.000,184,10980341,13285,0,1688393027,13155.75773315,111.18092222999985,53538.32267544 2023-07-03,14:03:49.000,184,10980323,13125,0,1688393028,13155.744260529995,111.18092222999985,53538.25979136 2023-07-03,14:03:50.000,184,10980324,12965,0,1688393029,13155.663424809994,111.18092222999985,53538.25979136 2023-07-03,14:03:51.000,184,10980338,13005,0,1688393030,13155.69037004999,111.19502048999857,53538.25979136 2023-07-03,14:03:52.000,184,10980299,13285,0,1688393031,13155.71731529,111.22321701000328,53538.33664968001 2023-07-03,14:03:53.000,184,10980299,12965,0,1688393032,13155.67016111999,111.25846266000008,53538.245817120005 2023-07-03,14:03:54.000,184,10980316,13125,0,1688393033,13155.64995218999,111.32190483000159,53538.25979136 2023-07-03,14:03:55.000,184,10980294,13005,0,1688393034,13155.744260529995,111.37124874000438,53538.3785724 2023-07-03,14:03:56.000,184,10980309,12925,0,1688393035,13155.71057897999,111.40649439000117,53538.28773984001 2023-07-03,14:03:57.000,184,10980363,13405,0,1688393036,13155.62974325999,111.43469090999861,53538.294726960004 2023-07-03,14:03:58.000,184,10980347,13005,0,1688393037,13155.562380159994,111.46288743000332,53538.23883000001 2023-07-03,14:03:59.000,184,10980350,13085,0,1688393038,13155.508489679989,111.56157525000162,53538.175945920004 2023-07-03,14:04:00.000,184,10980322,13165,0,1688393039,13155.434390269998,111.56862438000098,53538.2038944 2023-07-03,14:04:01.000,184,10980275,13245,0,1688393040,13155.434390269998,111.62501742000313,53538.25979136 2023-07-03,14:04:02.000,184,10980298,13125,0,1688393041,13155.447862889989,111.67436132999865,53538.30870120001 2023-07-03,14:04:03.000,184,10980313,13445,0,1688393042,13155.380499789993,111.70255785000336,53538.32267544 2023-07-03,14:04:04.000,184,10980303,13125,0,1688393043,13155.299664069993,111.70960698000272,53538.25979136 2023-07-03,14:04:05.000,184,10980377,13125,0,1688393044,13155.292927759998,111.71665611000208,53538.25979136 2023-07-03,14:04:06.000,184,10980389,12965,0,1688393045,13155.225564660002,111.75190175999887,53538.23883000001 2023-07-03,14:04:07.000,184,10980332,13365,0,1688393046,13155.198619419993,111.7941965400023,53538.23883000001 2023-07-03,14:04:08.000,184,10980335,13285,0,1688393047,13155.158201559992,111.76600002000487,53538.18992016001 2023-07-03,14:04:09.000,184,10980312,12885,0,1688393048,13155.104311080002,111.7941965400023,53538.22485576 2023-07-03,14:04:10.000,184,10980298,13285,0,1688393049,13155.131256319997,111.75895088999823,53538.30171408 2023-07-03,14:04:11.000,184,10980283,13125,0,1688393050,13155.111047389997,111.75895088999823,53538.25979136 2023-07-03,14:04:12.000,184,10980312,13125,0,1688393051,13155.097574769992,111.75190175999887,53538.2038944 2023-07-03,14:04:13.000,184,10980326,13365,0,1688393052,13155.050420599997,111.77304915000423,53538.2038944 2023-07-03,14:04:14.000,184,10980325,13045,0,1688393053,13154.996530119992,111.70960698000272,53538.16895880001 2023-07-03,14:04:15.000,184,10980327,13125,0,1688393054,13154.996530119992,111.67436132999865,53538.16895880001 2023-07-03,14:04:16.000,184,10980293,13165,0,1688393055,13155.043684290002,111.63911568000185,53538.147997440006 2023-07-03,14:04:17.000,184,10980330,13005,0,1688393056,13155.010002739997,111.60387002999778,53538.175945920004 2023-07-03,14:04:18.000,184,10980313,13085,0,1688393057,13155.030211669997,111.58977176999906,53538.05716488 2023-07-03,14:04:19.000,184,10980256,13165,0,1688393058,13154.996530119992,111.57567351000034,53538.05716488 2023-07-03,14:04:20.000,184,10980313,13445,0,1688393059,13155.043684290002,111.52632960000483,53538.07113912001 2023-07-03,14:04:21.000,184,10980325,13285,0,1688393060,13155.063893220002,111.5474769900029,53538.09908760001 2023-07-03,14:04:22.000,184,10980319,13165,0,1688393061,13155.036947979992,111.51223133999883,53538.07113912001 2023-07-03,14:04:23.000,184,10980314,13165,0,1688393062,13155.050420599997,111.49108395000076,53538.029216400006 2023-07-03,14:04:24.000,184,10980314,13125,0,1688393063,13155.016739049992,111.49813308000012,53538.029216400006 2023-07-03,14:04:25.000,184,10980320,13285,0,1688393064,13155.010002739997,111.45583830000396,53537.96633232 2023-07-03,14:04:26.000,184,10980317,13005,0,1688393065,13155.077365839992,111.42764177999925,53538.01524216 2023-07-03,14:04:27.000,184,10980281,13165,0,1688393066,13155.077365839992,111.40649439000117,53538.08511336 2023-07-03,14:04:28.000,184,10980331,13125,0,1688393067,13155.111047389997,111.40649439000117,53538.064152 2023-07-03,14:04:29.000,184,10980299,12925,0,1688393068,13155.097574769992,111.44174003999797,53538.008255040004 2023-07-03,14:04:30.000,184,10980324,13245,0,1688393069,13155.057156909992,111.42764177999925,53537.91742248 2023-07-03,14:04:31.000,184,10980382,13085,0,1688393070,13155.077365839992,111.43469090999861,53537.9244096 2023-07-03,14:04:32.000,184,10980306,13405,0,1688393071,13155.111047389997,111.45583830000396,53538.01524216 2023-07-03,14:04:33.000,184,10980310,13125,0,1688393072,13155.090838459997,111.47698569000204,53537.90344824001 2023-07-03,14:04:34.000,184,10980316,13165,0,1688393073,13155.164937870002,111.47698569000204,53537.93838384 2023-07-03,14:04:35.000,184,10980361,12925,0,1688393074,13155.191883109997,111.50518220999948,53537.98729368 2023-07-03,14:04:36.000,184,10980268,13365,0,1688393075,13155.205355730002,111.52632960000483,53537.96633232 2023-07-03,14:04:37.000,184,10980336,13125,0,1688393076,13155.198619419993,111.54042786000355,53537.97331944001 2023-07-03,14:04:38.000,184,10980288,13205,0,1688393077,13155.171674179997,111.60387002999778,53537.93838384 2023-07-03,14:04:39.000,184,10980301,13005,0,1688393078,13155.245773590002,111.56862438000098,53537.86851264 2023-07-03,14:04:40.000,184,10980293,13245,0,1688393079,13155.239037279993,111.56862438000098,53537.98729368 2023-07-03,14:04:41.000,184,10980326,13125,0,1688393080,13155.265982520003,111.5474769900029,53538.04319064 2023-07-03,14:04:42.000,184,10980307,13285,0,1688393081,13155.326609309988,111.56862438000098,53538.05017776001 2023-07-03,14:04:43.000,184,10980306,13125,0,1688393082,13155.306400379988,111.52632960000483,53538.04319064 2023-07-03,14:04:44.000,184,10980305,13125,0,1688393083,13155.299664069993,111.5827226399997,53537.98729368 2023-07-03,14:04:45.000,184,10980342,13365,0,1688393084,13155.380499789993,111.58977176999906,53538.05017776001 2023-07-03,14:04:46.000,184,10980320,13125,0,1688393085,13155.373763479998,111.55452612000227,53537.98729368 2023-07-03,14:04:47.000,184,10980321,13125,0,1688393086,13155.380499789993,111.5827226399997,53538.01524216 2023-07-03,14:04:48.000,184,10980295,13205,0,1688393087,13155.367027169988,111.56862438000098,53537.959345200004 2023-07-03,14:04:49.000,184,10980327,13205,0,1688393088,13155.387236099989,111.5827226399997,53538.01524216 2023-07-03,14:04:50.000,184,10980341,13245,0,1688393089,13155.427653959989,111.56157525000162,53537.9942808 2023-07-03,14:04:51.000,184,10980346,13085,0,1688393090,13155.454599199998,111.5474769900029,53538.029216400006 2023-07-03,14:04:52.000,184,10980322,13125,0,1688393091,13155.427653959989,111.54042786000355,53538.01524216 2023-07-03,14:04:53.000,184,10980374,13005,0,1688393092,13155.353554549998,111.53337873000419,53537.98729368 2023-07-03,14:04:54.000,184,10980375,13125,0,1688393093,13155.306400379988,111.54042786000355,53537.91742248 2023-07-03,14:04:55.000,184,10980317,13045,0,1688393094,13155.306400379988,111.5474769900029,53537.91742248 2023-07-03,14:04:56.000,184,10980306,13245,0,1688393095,13155.313136689998,111.55452612000227,53537.980306560006 2023-07-03,14:04:57.000,184,10980306,13125,0,1688393096,13155.272718829998,111.59682089999842,53537.94537096 2023-07-03,14:04:58.000,184,10980278,13125,0,1688393097,13155.245773590002,111.57567351000034,53537.93838384 2023-07-03,14:04:59.000,184,10980319,13285,0,1688393098,13155.191883109997,111.61796829000377,53537.97331944001 2023-07-03,14:05:00.000,184,10980343,13325,0,1688393099,13155.198619419993,111.62501742000313,53537.9942808 2023-07-03,14:05:01.000,184,10980364,13285,0,1688393100,13155.151465249997,111.61091916000441,53537.9942808 2023-07-03,14:05:02.000,184,10980343,13045,0,1688393101,13155.063893220002,111.66731219999929,53538.008255040004 2023-07-03,14:05:03.000,184,10980301,13045,0,1688393102,13155.003266430002,111.68845959000464,53538.01524216 2023-07-03,14:05:04.000,184,10980338,13005,0,1688393103,13154.949375949996,111.70255785000336,53537.959345200004 2023-07-03,14:05:05.000,184,10980315,12925,0,1688393104,13154.895485469991,111.72370524000144,53537.959345200004 2023-07-03,14:05:06.000,184,10980315,13125,0,1688393105,13154.915694399991,111.70960698000272,53538.00126792001 2023-07-03,14:05:07.000,184,10980315,13245,0,1688393106,13154.868540229996,111.7307543700008,53537.97331944001 2023-07-03,14:05:08.000,184,10980314,12925,0,1688393107,13154.902221780001,111.68845959000464,53537.97331944001 2023-07-03,14:05:09.000,184,10980360,13125,0,1688393108,13154.814649749991,111.681410459998,53537.87549976 2023-07-03,14:05:10.000,184,10980312,13125,0,1688393109,13154.82138606,111.68845959000464,53537.910435360005 2023-07-03,14:05:11.000,184,10980327,13005,0,1688393110,13154.80117713,111.681410459998,53537.91742248 2023-07-03,14:05:12.000,184,10980294,13285,0,1688393111,13154.774231889991,111.70255785000336,53537.90344824001 2023-07-03,14:05:13.000,184,10980323,12925,0,1688393112,13154.76075927,111.63911568000185,53537.82658992 2023-07-03,14:05:14.000,184,10980353,13525,0,1688393113,13154.828122369996,111.61091916000441,53537.82658992 2023-07-03,14:05:15.000,184,10980326,13005,0,1688393114,13154.861803920001,111.59682089999842,53537.90344824001 2023-07-03,14:05:16.000,184,10980320,13245,0,1688393115,13154.868540229996,111.53337873000419,53537.90344824001 2023-07-03,14:05:17.000,184,10980334,13325,0,1688393116,13154.861803920001,111.53337873000419,53537.82658992 2023-07-03,14:05:18.000,184,10980338,13325,0,1688393117,13154.828122369996,111.50518220999948,53537.83357704001 2023-07-03,14:05:19.000,184,10980344,12925,0,1688393118,13154.828122369996,111.45583830000396,53537.80562856001 2023-07-03,14:05:20.000,184,10980317,13325,0,1688393119,13154.908958089996,111.45583830000396,53537.78466720001 2023-07-03,14:05:21.000,184,10980335,12965,0,1688393120,13154.949375949996,111.37829787000373,53537.79864144 2023-07-03,14:05:22.000,184,10980309,13085,0,1688393121,13154.989793809997,111.39239613000245,53537.840564160004 2023-07-03,14:05:23.000,184,10980334,13205,0,1688393122,13155.016739049992,111.37124874000438,53537.791654320004 2023-07-03,14:05:24.000,184,10980318,13205,0,1688393123,13154.989793809997,111.32190483000159,53537.77069296 2023-07-03,14:05:25.000,184,10980312,13005,0,1688393124,13155.057156909992,111.30780657000287,53537.77069296 2023-07-03,14:05:26.000,184,10980293,13365,0,1688393125,13155.063893220002,111.25141353000072,53537.791654320004 2023-07-03,14:05:27.000,184,10980318,12885,0,1688393126,13155.063893220002,111.2725609199988,53537.76370584001 2023-07-03,14:05:28.000,184,10980326,13365,0,1688393127,13155.023475360002,111.24436440000136,53537.68684752001 2023-07-03,14:05:29.000,184,10980337,12925,0,1688393128,13155.070629529997,111.25846266000008,53537.70082176 2023-07-03,14:05:30.000,184,10980299,13085,0,1688393129,13155.023475360002,111.20911875000456,53537.72877024 2023-07-03,14:05:31.000,184,10980309,12965,0,1688393130,13155.104311080002,111.20206961999793,53537.75671872 2023-07-03,14:05:32.000,184,10980335,13085,0,1688393131,13155.090838459997,111.18797135999921,53537.79864144 2023-07-03,14:05:33.000,184,10980322,13045,0,1688393132,13155.063893220002,111.24436440000136,53537.77768008 2023-07-03,14:05:34.000,184,10980323,13005,0,1688393133,13154.929167019996,111.2725609199988,53537.65889904 2023-07-03,14:05:35.000,184,10980328,13045,0,1688393134,13154.935903329992,111.27961004999815,53537.63793768001 2023-07-03,14:05:36.000,184,10980323,13085,0,1688393135,13154.989793809997,111.2725609199988,53537.75671872 2023-07-03,14:05:37.000,184,10980330,13045,0,1688393136,13154.908958089996,111.32895396000094,53537.68684752001 2023-07-03,14:05:38.000,184,10980290,13165,0,1688393137,13154.848331299996,111.32895396000094,53537.63793768001 2023-07-03,14:05:39.000,184,10980343,13245,0,1688393138,13154.848331299996,111.39239613000245,53537.70780888 2023-07-03,14:05:40.000,184,10980360,12925,0,1688393139,13154.855067609991,111.39944526000181,53537.75671872 2023-07-03,14:05:41.000,184,10980271,13005,0,1688393140,13154.787704509996,111.41354352000053,53537.72178312 2023-07-03,14:05:42.000,184,10980294,13285,0,1688393141,13154.7809682,111.39944526000181,53537.70082176 2023-07-03,14:05:43.000,184,10980305,12725,0,1688393142,13154.69339616999,111.42059264999989,53537.63793768001 2023-07-03,14:05:44.000,184,10980312,13365,0,1688393143,13154.61929676,111.39239613000245,53537.60300208 2023-07-03,14:05:45.000,184,10980341,13325,0,1688393144,13154.67992355,111.39239613000245,53537.63793768001 2023-07-03,14:05:46.000,184,10980321,13125,0,1688393145,13154.706868789995,111.34305221999966,53537.70780888 2023-07-03,14:05:47.000,184,10980309,13045,0,1688393146,13154.666450929995,111.29370831000415,53537.65889904 2023-07-03,14:05:48.000,184,10980319,13045,0,1688393147,13154.67318723999,111.237315270002,53537.60300208 2023-07-03,14:05:49.000,184,10980342,13005,0,1688393148,13154.65971462,111.20206961999793,53537.58204072 2023-07-03,14:05:50.000,184,10980351,13005,0,1688393149,13154.65297830999,111.1245291899977,53537.60300208 2023-07-03,14:05:51.000,184,10980329,13165,0,1688393150,13154.65971462,111.11043092999898,53537.55409224 2023-07-03,14:05:52.000,184,10980333,13045,0,1688393151,13154.70013248,110.99764485000196,53537.58204072 2023-07-03,14:05:53.000,184,10980285,12845,0,1688393152,13154.666450929995,110.96239919999789,53537.55409224 2023-07-03,14:05:54.000,184,10980265,12925,0,1688393153,13154.706868789995,110.8919079000043,53537.54710512001 2023-07-03,14:05:55.000,184,10980328,12885,0,1688393154,13154.75402295999,110.84961312000087,53537.59601496001 2023-07-03,14:05:56.000,184,10980324,13125,0,1688393155,13154.814649749991,110.7438761700032,53537.60300208 2023-07-03,14:05:57.000,184,10980317,12965,0,1688393156,13154.747286649996,110.72272877999785,53537.575053600005 2023-07-03,14:05:58.000,184,10980307,12925,0,1688393157,13154.75402295999,110.69453226000041,53537.60300208 2023-07-03,14:05:59.000,184,10980341,13365,0,1688393158,13154.76075927,110.65223748000426,53537.540118 2023-07-03,14:06:00.000,184,10980358,13085,0,1688393159,13154.80117713,110.51830401000188,53537.623963440004 2023-07-03,14:06:01.000,184,10980322,13365,0,1688393160,13154.828122369996,110.52535314000124,53537.54710512001 2023-07-03,14:06:02.000,184,10980316,13005,0,1688393161,13154.834858679991,110.4971566200038,53537.56806648001 2023-07-03,14:06:03.000,184,10980394,13165,0,1688393162,13154.875276539991,110.4689600999991,53537.540118 2023-07-03,14:06:04.000,184,10980297,13085,0,1688393163,13154.855067609991,110.44076358000166,53537.526143760006 2023-07-03,14:06:05.000,184,10980328,12965,0,1688393164,13154.895485469991,110.45486184000038,53537.54710512001 2023-07-03,14:06:06.000,184,10980322,13205,0,1688393165,13154.908958089996,110.44781271000102,53537.53313088 2023-07-03,14:06:07.000,184,10980277,13325,0,1688393166,13154.895485469991,110.45486184000038,53537.47024680001 2023-07-03,14:06:08.000,184,10980286,13285,0,1688393167,13154.84159499,110.41961619000358,53537.49819528001 2023-07-03,14:06:09.000,184,10980326,13125,0,1688393168,13154.868540229996,110.41961619000358,53537.44928544001 2023-07-03,14:06:10.000,184,10980289,12925,0,1688393169,13154.922430710001,110.41961619000358,53537.53313088 2023-07-03,14:06:11.000,184,10980294,12885,0,1688393170,13154.969584879997,110.41961619000358,53537.53313088 2023-07-03,14:06:12.000,184,10980347,13285,0,1688393171,13154.956112259992,110.44076358000166,53537.56806648001 2023-07-03,14:06:13.000,184,10980331,13125,0,1688393172,13154.935903329992,110.45486184000038,53537.540118 2023-07-03,14:06:14.000,184,10980294,13005,0,1688393173,13154.976321189992,110.45486184000038,53537.51216952 2023-07-03,14:06:15.000,184,10980315,13125,0,1688393174,13154.962848570001,110.49010749000445,53537.477233920006 2023-07-03,14:06:16.000,184,10980344,13365,0,1688393175,13155.003266430002,110.47600922999845,53537.51915664001 2023-07-03,14:06:17.000,184,10980315,13165,0,1688393176,13155.016739049992,110.52535314000124,53537.526143760006 2023-07-03,14:06:18.000,184,10980320,13445,0,1688393177,13155.030211669997,110.52535314000124,53537.60300208 2023-07-03,14:06:19.000,184,10980297,13205,0,1688393178,13155.070629529997,110.55354965999868,53537.56806648001 2023-07-03,14:06:20.000,184,10980322,13165,0,1688393179,13155.084102150002,110.57469705000403,53537.54710512001 2023-07-03,14:06:21.000,184,10980350,13125,0,1688393180,13155.077365839992,110.58174618000339,53537.623963440004 2023-07-03,14:06:22.000,184,10980307,13165,0,1688393181,13155.111047389997,110.56059878999804,53537.6099892 2023-07-03,14:06:23.000,184,10980319,13285,0,1688393182,13155.057156909992,110.60289357000147,53537.526143760006 2023-07-03,14:06:24.000,184,10980292,13285,0,1688393183,13155.131256319997,110.55354965999868,53537.575053600005 2023-07-03,14:06:25.000,184,10980303,13085,0,1688393184,13155.131256319997,110.56059878999804,53537.65889904 2023-07-03,14:06:26.000,184,10980337,13205,0,1688393185,13155.212092039998,110.5324022700006,53537.72178312 2023-07-03,14:06:27.000,184,10980286,13045,0,1688393186,13155.198619419993,110.51830401000188,53537.672873280004 2023-07-03,14:06:28.000,184,10980313,12765,0,1688393187,13155.218828349993,110.47600922999845,53537.693834640006 2023-07-03,14:06:29.000,184,10980340,12925,0,1688393188,13155.225564660002,110.4971566200038,53537.693834640006 2023-07-03,14:06:30.000,184,10980303,12725,0,1688393189,13155.232300969998,110.4337144500023,53537.70082176 2023-07-03,14:06:31.000,184,10980330,13285,0,1688393190,13155.225564660002,110.4337144500023,53537.73575736001 2023-07-03,14:06:32.000,184,10980313,13005,0,1688393191,13155.212092039998,110.34207576000335,53537.65889904 2023-07-03,14:06:33.000,184,10980321,13045,0,1688393192,13155.171674179997,110.34912489000271,53537.644924800006 2023-07-03,14:06:34.000,184,10980339,12925,0,1688393193,13155.178410489993,110.29273185000056,53537.71479600001 2023-07-03,14:06:35.000,184,10980293,13325,0,1688393194,13155.218828349993,110.26453533000313,53537.79864144 2023-07-03,14:06:36.000,184,10980260,13165,0,1688393195,13155.212092039998,110.23633880999841,53537.70780888 2023-07-03,14:06:37.000,184,10980353,13285,0,1688393196,13155.185146800002,110.2222405499997,53537.70780888 2023-07-03,14:06:38.000,184,10980318,13125,0,1688393197,13155.097574769992,110.20814229000098,53537.63095056 2023-07-03,14:06:39.000,184,10980303,12765,0,1688393198,13155.104311080002,110.1869949000029,53537.70082176 2023-07-03,14:06:40.000,184,10980310,12885,0,1688393199,13155.178410489993,110.13060186000075,53537.77069296 2023-07-03,14:06:41.000,184,10980332,13125,0,1688393200,13155.171674179997,110.15174924999883,53537.76370584001 2023-07-03,14:06:42.000,184,10980303,12925,0,1688393201,13155.178410489993,110.11650360000203,53537.78466720001 2023-07-03,14:06:43.000,184,10980338,13085,0,1688393202,13155.111047389997,110.11650360000203,53537.70780888 2023-07-03,14:06:44.000,184,10980305,13245,0,1688393203,13155.097574769992,110.09535621000396,53537.6798604 2023-07-03,14:06:45.000,184,10980333,13005,0,1688393204,13155.144728940002,110.0883070800046,53537.70780888 2023-07-03,14:06:46.000,184,10980315,12925,0,1688393205,13155.117783699992,110.0883070800046,53537.65889904 2023-07-03,14:06:47.000,184,10980292,13285,0,1688393206,13155.084102150002,110.0742088199986,53537.644924800006 2023-07-03,14:06:48.000,184,10980343,13125,0,1688393207,13155.063893220002,110.01076665000437,53537.672873280004 2023-07-03,14:06:49.000,184,10980294,13165,0,1688393208,13155.057156909992,110.03191404000245,53537.66588616001 2023-07-03,14:06:50.000,184,10980312,12925,0,1688393209,13155.124520010002,109.98961925999902,53537.76370584001 2023-07-03,14:06:51.000,184,10980391,13125,0,1688393210,13155.171674179997,109.9755210000003,53537.7497316 2023-07-03,14:06:52.000,184,10980298,13205,0,1688393211,13155.164937870002,109.93322622000414,53537.7497316 2023-07-03,14:06:53.000,184,10980313,13085,0,1688393212,13155.158201559992,109.92617709000478,53537.73575736001 2023-07-03,14:06:54.000,184,10980303,13245,0,1688393213,13155.111047389997,109.89798057000007,53537.63095056 2023-07-03,14:06:55.000,184,10980329,13085,0,1688393214,13155.104311080002,109.876833180002,53537.70082176 2023-07-03,14:06:56.000,184,10980321,12965,0,1688393215,13155.158201559992,109.81339101000049,53537.75671872 2023-07-03,14:06:57.000,184,10980325,13085,0,1688393216,13155.185146800002,109.78519449000305,53537.7497316 2023-07-03,14:06:58.000,184,10980317,12925,0,1688393217,13155.178410489993,109.71470319000218,53537.73575736001 2023-07-03,14:06:59.000,184,10980296,12965,0,1688393218,13155.137992629992,109.7288014500009,53537.6798604 2023-07-03,14:07:00.000,184,10980322,13005,0,1688393219,13155.191883109997,109.67240840999875,53537.78466720001 2023-07-03,14:07:01.000,184,10980356,12885,0,1688393220,13155.185146800002,109.65831015000003,53537.73575736001 2023-07-03,14:07:02.000,184,10980294,12965,0,1688393221,13155.158201559992,109.62306450000324,53537.72877024 2023-07-03,14:07:03.000,184,10980306,13405,0,1688393222,13155.124520010002,109.61601537000388,53537.68684752001 2023-07-03,14:07:04.000,184,10980331,13285,0,1688393223,13155.144728940002,109.53847494000365,53537.65191192 2023-07-03,14:07:05.000,184,10980270,12965,0,1688393224,13155.137992629992,109.5173275499983,53537.7497316 2023-07-03,14:07:06.000,184,10980367,13165,0,1688393225,13155.178410489993,109.4820819000015,53537.812615680006 2023-07-03,14:07:07.000,184,10980302,13085,0,1688393226,13155.111047389997,109.46798364000279,53537.77768008 2023-07-03,14:07:08.000,184,10980330,13125,0,1688393227,13155.111047389997,109.43978711999807,53537.77069296 2023-07-03,14:07:09.000,184,10980331,13165,0,1688393228,13155.104311080002,109.40454147000128,53537.78466720001 2023-07-03,14:07:10.000,184,10980325,13165,0,1688393229,13155.070629529997,109.39044321000256,53537.78466720001 2023-07-03,14:07:11.000,184,10980297,13165,0,1688393230,13155.097574769992,109.39749234000192,53537.77768008 2023-07-03,14:07:12.000,184,10980304,13005,0,1688393231,13155.104311080002,109.39044321000256,53537.80562856001 2023-07-03,14:07:13.000,184,10980341,13365,0,1688393232,13155.063893220002,109.39044321000256,53537.77069296 2023-07-03,14:07:14.000,184,10980332,13285,0,1688393233,13155.057156909992,109.39044321000256,53537.79864144 2023-07-03,14:07:15.000,184,10980299,13285,0,1688393234,13155.090838459997,109.41159060000064,53537.87549976 2023-07-03,14:07:16.000,184,10980324,12845,0,1688393235,13155.111047389997,109.40454147000128,53537.83357704001 2023-07-03,14:07:17.000,184,10980313,12925,0,1688393236,13155.057156909992,109.39749234000192,53537.87549976 2023-07-03,14:07:18.000,184,10980326,13405,0,1688393237,13155.050420599997,109.3833940800032,53537.791654320004 2023-07-03,14:07:19.000,184,10980322,13165,0,1688393238,13155.036947979992,109.43978711999807,53537.791654320004 2023-07-03,14:07:20.000,184,10980299,13285,0,1688393239,13155.097574769992,109.43273798999871,53537.812615680006 2023-07-03,14:07:21.000,184,10980339,12925,0,1688393240,13155.117783699992,109.40454147000128,53537.8196028 2023-07-03,14:07:22.000,184,10980294,12965,0,1688393241,13155.137992629992,109.41863973,53537.910435360005 2023-07-03,14:07:23.000,184,10980349,13365,0,1688393242,13155.171674179997,109.42568885999935,53537.86851264 2023-07-03,14:07:24.000,184,10980334,13125,0,1688393243,13155.178410489993,109.40454147000128,53537.87549976 2023-07-03,14:07:25.000,184,10980346,13405,0,1688393244,13155.164937870002,109.35519755999849,53537.889474 2023-07-03,14:07:26.000,184,10980312,13125,0,1688393245,13155.252509899998,109.39044321000256,53537.861525520006 2023-07-03,14:07:27.000,184,10980292,13245,0,1688393246,13155.252509899998,109.3833940800032,53537.89646112 2023-07-03,14:07:28.000,184,10980300,13085,0,1688393247,13155.205355730002,109.37634495000384,53537.89646112 2023-07-03,14:07:29.000,184,10980339,13005,0,1688393248,13155.239037279993,109.39044321000256,53537.89646112 2023-07-03,14:07:30.000,184,10980330,13205,0,1688393249,13155.313136689998,109.40454147000128,53537.96633232 2023-07-03,14:07:31.000,184,10980319,12965,0,1688393250,13155.360290859993,109.37634495000384,53537.959345200004 2023-07-03,14:07:32.000,184,10980325,13165,0,1688393251,13155.407445029989,109.41159060000064,53537.96633232 2023-07-03,14:07:33.000,184,10980329,13125,0,1688393252,13155.393972409998,109.44683625000471,53537.9244096 2023-07-03,14:07:34.000,184,10980321,12965,0,1688393253,13155.360290859993,109.42568885999935,53537.87549976 2023-07-03,14:07:35.000,184,10980295,13005,0,1688393254,13155.393972409998,109.46798364000279,53537.93139672001 2023-07-03,14:07:36.000,184,10980318,12925,0,1688393255,13155.468071819989,109.48913103000086,53537.97331944001 2023-07-03,14:07:37.000,184,10980310,13045,0,1688393256,13155.501753369994,109.50322928999958,53537.980306560006 2023-07-03,14:07:38.000,184,10980309,13085,0,1688393257,13155.515225989999,109.55257320000237,53537.959345200004 2023-07-03,14:07:39.000,184,10980305,13245,0,1688393258,13155.56911646999,109.55257320000237,53537.980306560006 2023-07-03,14:07:40.000,184,10980268,12885,0,1688393259,13155.575852779999,109.61601537000388,53538.03620352 2023-07-03,14:07:41.000,184,10980333,13485,0,1688393260,13155.623006949994,109.6653592799994,53538.07113912001 2023-07-03,14:07:42.000,184,10980434,12965,0,1688393261,13155.56911646999,109.70060493000346,53538.029216400006 2023-07-03,14:07:43.000,184,10980341,13125,0,1688393262,13155.623006949994,109.75699796999834,53538.064152 2023-07-03,14:07:44.000,184,10980343,13245,0,1688393263,13155.575852779999,109.79224362000241,53538.00126792001 2023-07-03,14:07:45.000,184,10980296,12925,0,1688393264,13155.602798019994,109.83453839999856,53538.00126792001 2023-07-03,14:07:46.000,184,10980372,13085,0,1688393265,13155.67689743,109.86273492000328,53538.07113912001 2023-07-03,14:07:47.000,184,10980337,13205,0,1688393266,13155.71057897999,109.89798057000007,53538.09210048 2023-07-03,14:07:48.000,184,10980321,13125,0,1688393267,13155.75773315,109.92617709000478,53538.08511336 2023-07-03,14:07:49.000,184,10980330,12965,0,1688393268,13155.69037004999,109.94732448000286,53538.12004896001 2023-07-03,14:07:50.000,184,10980315,13165,0,1688393269,13155.71057897999,109.94732448000286,53538.05017776001 2023-07-03,14:07:51.000,184,10980312,12885,0,1688393270,13155.73078790999,110.01076665000437,53538.11306184 2023-07-03,14:07:52.000,184,10980341,13085,0,1688393271,13155.73752422,109.98961925999902,53538.18992016001 2023-07-03,14:07:53.000,184,10980353,13165,0,1688393272,13155.69037004999,110.03896317000181,53538.10607472 2023-07-03,14:07:54.000,184,10980304,13365,0,1688393273,13155.71057897999,110.08125794999796,53538.15498456 2023-07-03,14:07:55.000,184,10980349,13485,0,1688393274,13155.784678389995,110.09535621000396,53538.23883000001 2023-07-03,14:07:56.000,184,10980369,12845,0,1688393275,13155.764469459995,110.11650360000203,53538.21786864001 2023-07-03,14:07:57.000,184,10980377,13165,0,1688393276,13155.724051599995,110.15174924999883,53538.18992016001 2023-07-03,14:07:58.000,184,10980352,13125,0,1688393277,13155.663424809994,110.15174924999883,53538.15498456 2023-07-03,14:07:59.000,184,10980297,13365,0,1688393278,13155.623006949994,110.15879837999819,53538.12004896001 2023-07-03,14:08:00.000,184,10980323,13165,0,1688393279,13155.623006949994,110.15879837999819,53538.196907280006 2023-07-03,14:08:01.000,184,10980299,13045,0,1688393280,13155.643215879994,110.1869949000029,53538.2038944 2023-07-03,14:08:02.000,184,10980327,13005,0,1688393281,13155.6566885,110.17994577000354,53538.2038944 2023-07-03,14:08:03.000,184,10980339,13085,0,1688393282,13155.602798019994,110.19404403000226,53538.21088152 2023-07-03,14:08:04.000,184,10980334,13525,0,1688393283,13155.596061709999,110.21519142000034,53538.175945920004 2023-07-03,14:08:05.000,184,10980313,13085,0,1688393284,13155.562380159994,110.22928967999906,53538.2038944 2023-07-03,14:08:06.000,184,10980363,13125,0,1688393285,13155.488280749989,110.21519142000034,53538.21786864001 2023-07-03,14:08:07.000,184,10980302,13125,0,1688393286,13155.454599199998,110.22928967999906,53538.23883000001 2023-07-03,14:08:08.000,184,10980309,13125,0,1688393287,13155.400708719993,110.21519142000034,53538.245817120005 2023-07-03,14:08:09.000,184,10980281,13485,0,1688393288,13155.333345619998,110.24338793999777,53538.2038944 2023-07-03,14:08:10.000,184,10980296,13205,0,1688393289,13155.340081929993,110.25043707000441,53538.21786864001 2023-07-03,14:08:11.000,184,10980312,13165,0,1688393290,13155.292927759998,110.26453533000313,53538.21786864001 2023-07-03,14:08:12.000,184,10980345,12885,0,1688393291,13155.252509899998,110.27158446000249,53538.21786864001 2023-07-03,14:08:13.000,184,10980328,12965,0,1688393292,13155.111047389997,110.23633880999841,53538.1340232 2023-07-03,14:08:14.000,184,10980351,13245,0,1688393293,13154.996530119992,110.22928967999906,53538.127036080004 2023-07-03,14:08:15.000,184,10980318,13445,0,1688393294,13154.962848570001,110.21519142000034,53538.12004896001 2023-07-03,14:08:16.000,184,10980321,13205,0,1688393295,13154.935903329992,110.23633880999841,53538.14101032001 2023-07-03,14:08:17.000,184,10980303,12805,0,1688393296,13154.922430710001,110.20814229000098,53538.14101032001 2023-07-03,14:08:18.000,184,10980307,13045,0,1688393297,13154.7809682,110.2222405499997,53538.04319064 2023-07-03,14:08:19.000,184,10980299,13365,0,1688393298,13154.774231889991,110.20109316000162,53538.09908760001 2023-07-03,14:08:20.000,184,10980283,13045,0,1688393299,13154.774231889991,110.1869949000029,53538.147997440006 2023-07-03,14:08:21.000,184,10980303,13325,0,1688393300,13154.706868789995,110.17994577000354,53538.127036080004 2023-07-03,14:08:22.000,184,10980313,13085,0,1688393301,13154.63276937999,110.15879837999819,53538.078126240005 2023-07-03,14:08:23.000,184,10980306,13245,0,1688393302,13154.61929676,110.13765099000011,53538.078126240005 2023-07-03,14:08:24.000,184,10980307,13285,0,1688393303,13154.484570559995,110.12355273000139,53538.05017776001 2023-07-03,14:08:25.000,184,10980331,13125,0,1688393304,13154.47109793999,110.10945447000267,53538.01524216 2023-07-03,14:08:26.000,184,10980346,13205,0,1688393305,13154.49804318,110.0883070800046,53538.00126792001 2023-07-03,14:08:27.000,184,10980340,12925,0,1688393306,13154.444152699994,110.03896317000181,53538.02222928001 2023-07-03,14:08:28.000,184,10980309,13085,0,1688393307,13154.43068007999,110.05306143000053,53538.00126792001 2023-07-03,14:08:29.000,184,10980313,13125,0,1688393308,13154.309426499989,110.00371751999774,53537.93139672001 2023-07-03,14:08:30.000,184,10980324,13045,0,1688393309,13154.269008639989,109.99666838999838,53537.959345200004 2023-07-03,14:08:31.000,184,10980350,13205,0,1688393310,13154.248799709989,110.00371751999774,53537.980306560006 2023-07-03,14:08:32.000,184,10980323,13045,0,1688393311,13154.167963989988,109.96847187000094,53537.93838384 2023-07-03,14:08:33.000,184,10980282,13245,0,1688393312,13154.060183029993,109.96142274000158,53537.889474 2023-07-03,14:08:34.000,184,10980313,13005,0,1688393313,13154.120809819993,109.94732448000286,53537.83357704001 2023-07-03,14:08:35.000,184,10980299,13285,0,1688393314,13154.060183029993,109.99666838999838,53537.91742248 2023-07-03,14:08:36.000,184,10980312,13165,0,1688393315,13154.046710410003,109.95437361000222,53537.93139672001 2023-07-03,14:08:37.000,184,10980308,12845,0,1688393316,13153.945665760002,110.00371751999774,53537.85453840001 2023-07-03,14:08:38.000,184,10980309,12965,0,1688393317,13153.858093729992,110.02486491000309,53537.78466720001 2023-07-03,14:08:39.000,184,10980304,12965,0,1688393318,13153.783994320002,110.02486491000309,53537.78466720001 2023-07-03,14:08:40.000,184,10980339,12925,0,1688393319,13153.783994320002,110.05306143000053,53537.85453840001 2023-07-03,14:08:41.000,184,10980318,13125,0,1688393320,13153.810939559997,110.05306143000053,53537.812615680006 2023-07-03,14:08:42.000,184,10980338,13165,0,1688393321,13153.750312769997,110.03896317000181,53537.82658992 2023-07-03,14:08:43.000,184,10980330,13165,0,1688393322,13153.656004429991,110.0742088199986,53537.78466720001 2023-07-03,14:08:44.000,184,10980314,13045,0,1688393323,13153.60211395,110.0883070800046,53537.742744480005 2023-07-03,14:08:45.000,184,10980334,12965,0,1688393324,13153.58190502,110.08125794999796,53537.71479600001 2023-07-03,14:08:46.000,184,10980278,13085,0,1688393325,13153.58190502,110.0883070800046,53537.73575736001 2023-07-03,14:08:47.000,184,10980302,13325,0,1688393326,13153.51454191999,110.10945447000267,53537.672873280004 2023-07-03,14:08:48.000,184,10980354,13045,0,1688393327,13153.47412405999,110.13765099000011,53537.68684752001 2023-07-03,14:08:49.000,184,10980291,13045,0,1688393328,13153.467387749995,110.13765099000011,53537.70082176 2023-07-03,14:08:50.000,184,10980276,12885,0,1688393329,13153.46065144,110.16584751000482,53537.68684752001 2023-07-03,14:08:51.000,184,10980338,13285,0,1688393330,13153.48086037,110.17289664000418,53537.70780888 2023-07-03,14:08:52.000,184,10980328,13125,0,1688393331,13153.43370619999,110.14470011999947,53537.6798604 2023-07-03,14:08:53.000,184,10980288,13525,0,1688393332,13153.40002465,110.17289664000418,53537.65889904 2023-07-03,14:08:54.000,184,10980324,13245,0,1688393333,13153.31918893,110.16584751000482,53537.56806648001 2023-07-03,14:08:55.000,184,10980349,12845,0,1688393334,13153.31245261999,110.17994577000354,53537.623963440004 2023-07-03,14:08:56.000,184,10980295,13125,0,1688393335,13153.37307940999,110.15174924999883,53537.644924800006 2023-07-03,14:08:57.000,184,10980335,13085,0,1688393336,13153.33939786,110.14470011999947,53537.6798604 2023-07-03,14:08:58.000,184,10980317,12885,0,1688393337,13153.29898,110.10240534000332,53537.55409224 2023-07-03,14:08:59.000,184,10980347,13165,0,1688393338,13153.27877107,110.08125794999796,53537.63793768001 2023-07-03,14:09:00.000,184,10980335,13165,0,1688393339,13153.31245261999,110.03896317000181,53537.63095056 2023-07-03,14:09:01.000,184,10980311,13285,0,1688393340,13153.31245261999,110.03191404000245,53537.65889904 2023-07-03,14:09:02.000,184,10980309,13285,0,1688393341,13153.29224368999,109.99666838999838,53537.672873280004 2023-07-03,14:09:03.000,184,10980325,13165,0,1688393342,13153.31245261999,109.99666838999838,53537.672873280004 2023-07-03,14:09:04.000,184,10980358,13125,0,1688393343,13153.27203475999,109.96142274000158,53537.61697632001 2023-07-03,14:09:05.000,184,10980277,12845,0,1688393344,13153.29898,109.91912795999815,53537.6099892 2023-07-03,14:09:06.000,184,10980343,13045,0,1688393345,13153.35960679,109.94732448000286,53537.6099892 2023-07-03,14:09:07.000,184,10980325,13205,0,1688393346,13153.37307940999,109.9402753500035,53537.70082176 2023-07-03,14:09:08.000,184,10980309,13125,0,1688393347,13153.35287047999,109.89798057000007,53537.60300208 2023-07-03,14:09:09.000,184,10980357,13005,0,1688393348,13153.31245261999,109.9402753500035,53537.540118 2023-07-03,14:09:10.000,184,10980296,13005,0,1688393349,13153.31918893,109.90502969999943,53537.48422104 2023-07-03,14:09:11.000,184,10980364,13045,0,1688393350,13153.33266154999,109.92617709000478,53537.575053600005 2023-07-03,14:09:12.000,184,10980365,13085,0,1688393351,13153.29898,109.95437361000222,53537.55409224 2023-07-03,14:09:13.000,184,10980338,13125,0,1688393352,13153.27877107,109.94732448000286,53537.58204072 2023-07-03,14:09:14.000,184,10980342,13165,0,1688393353,13153.29224368999,109.99666838999838,53537.623963440004 2023-07-03,14:09:15.000,184,10980304,13245,0,1688393354,13153.33266154999,109.98961925999902,53537.58204072 2023-07-03,14:09:16.000,184,10980369,12845,0,1688393355,13153.33939786,110.01781578000373,53537.644924800006 2023-07-03,14:09:17.000,184,10980296,13165,0,1688393356,13153.33939786,110.01781578000373,53537.60300208 2023-07-03,14:09:18.000,184,10980329,12965,0,1688393357,13153.29898,110.08125794999796,53537.6099892 2023-07-03,14:09:19.000,184,10980338,13205,0,1688393358,13153.27203475999,110.0883070800046,53537.540118 2023-07-03,14:09:20.000,184,10980327,13125,0,1688393359,13153.25182582999,110.11650360000203,53537.54710512001 2023-07-03,14:09:21.000,184,10980311,13005,0,1688393360,13153.31918893,110.15879837999819,53537.54710512001 2023-07-03,14:09:22.000,184,10980317,13165,0,1688393361,13153.33266154999,110.17994577000354,53537.54710512001 2023-07-03,14:09:23.000,184,10980324,13285,0,1688393362,13153.325925239995,110.20109316000162,53537.540118 2023-07-03,14:09:24.000,184,10980312,12765,0,1688393363,13153.285507379995,110.21519142000034,53537.51216952 2023-07-03,14:09:25.000,184,10980361,13165,0,1688393364,13153.366343099995,110.2222405499997,53537.51915664001 2023-07-03,14:09:26.000,184,10980305,13125,0,1688393365,13153.35960679,110.22928967999906,53537.55409224 2023-07-03,14:09:27.000,184,10980340,13085,0,1688393366,13153.37981572,110.27158446000249,53537.505182400004 2023-07-03,14:09:28.000,184,10980344,13285,0,1688393367,13153.305716309995,110.27158446000249,53537.49120816 2023-07-03,14:09:29.000,184,10980369,13045,0,1688393368,13153.366343099995,110.27863359000185,53537.48422104 2023-07-03,14:09:30.000,184,10980311,13085,0,1688393369,13153.426969889995,110.25043707000441,53537.53313088 2023-07-03,14:09:31.000,184,10980358,13205,0,1688393370,13153.43370619999,110.2856827200012,53537.53313088 2023-07-03,14:09:32.000,184,10980333,13165,0,1688393371,13153.48086037,110.24338793999777,53537.477233920006 2023-07-03,14:09:33.000,184,10980334,13005,0,1688393372,13153.48086037,110.25043707000441,53537.526143760006 2023-07-03,14:09:34.000,184,10980350,13245,0,1688393373,13153.43370619999,110.21519142000034,53537.39338848 2023-07-03,14:09:35.000,184,10980291,13125,0,1688393374,13153.46065144,110.20109316000162,53537.4353112 2023-07-03,14:09:36.000,184,10980318,13125,0,1688393375,13153.5010693,110.15879837999819,53537.47024680001 2023-07-03,14:09:37.000,184,10980329,13085,0,1688393376,13153.53475084999,110.12355273000139,53537.505182400004 2023-07-03,14:09:38.000,184,10980310,13245,0,1688393377,13153.52127823,110.0742088199986,53537.44229832 2023-07-03,14:09:39.000,184,10980347,12965,0,1688393378,13153.568432399996,110.06011055999988,53537.505182400004 2023-07-03,14:09:40.000,184,10980341,13125,0,1688393379,13153.608850259996,110.03896317000181,53537.51915664001 2023-07-03,14:09:41.000,184,10980335,13285,0,1688393380,13153.60211395,109.99666838999838,53537.49819528001 2023-07-03,14:09:42.000,184,10980292,12965,0,1688393381,13153.642531810001,109.9755210000003,53537.46325968 2023-07-03,14:09:43.000,184,10980300,13165,0,1688393382,13153.662740740001,109.92617709000478,53537.44229832 2023-07-03,14:09:44.000,184,10980329,13045,0,1688393383,13153.642531810001,109.86978405000264,53537.38640136 2023-07-03,14:09:45.000,184,10980346,13325,0,1688393384,13153.682949670001,109.86978405000264,53537.39338848 2023-07-03,14:09:46.000,184,10980282,13005,0,1688393385,13153.757049079992,109.81339101000049,53537.456272560004 2023-07-03,14:09:47.000,184,10980327,13365,0,1688393386,13153.783994320002,109.78519449000305,53537.505182400004 2023-07-03,14:09:48.000,184,10980345,13165,0,1688393387,13153.810939559997,109.74994883999898,53537.456272560004 2023-07-03,14:09:49.000,184,10980312,12885,0,1688393388,13153.743576460001,109.75699796999834,53537.40037560001 2023-07-03,14:09:50.000,184,10980350,13125,0,1688393389,13153.763785390001,109.75699796999834,53537.39338848 2023-07-03,14:09:51.000,184,10980336,13205,0,1688393390,13153.770521699997,109.71470319000218,53537.41434984 2023-07-03,14:09:52.000,184,10980356,13125,0,1688393391,13153.824412180002,109.6935558000041,53537.44928544001 2023-07-03,14:09:53.000,184,10980377,13045,0,1688393392,13153.777258009992,109.70060493000346,53537.37242712 2023-07-03,14:09:54.000,184,10980336,13285,0,1688393393,13153.817675869992,109.70060493000346,53537.38640136 2023-07-03,14:09:55.000,184,10980372,13125,0,1688393394,13153.810939559997,109.67945753999811,53537.41434984 2023-07-03,14:09:56.000,184,10980306,13045,0,1688393395,13153.851357419997,109.70765406000282,53537.40037560001 2023-07-03,14:09:57.000,184,10980315,13045,0,1688393396,13153.770521699997,109.73585058000026,53537.39338848 2023-07-03,14:09:58.000,184,10980319,13125,0,1688393397,13153.757049079992,109.72175232000154,53537.37941424001 2023-07-03,14:09:59.000,184,10980340,13365,0,1688393398,13153.682949670001,109.74289970999962,53537.33050440001 2023-07-03,14:10:00.000,184,10980378,13405,0,1688393399,13153.662740740001,109.7288014500009,53537.34447864 2023-07-03,14:10:01.000,184,10980365,13245,0,1688393400,13153.696422289991,109.7640470999977,53537.42832408001 2023-07-03,14:10:02.000,184,10980285,12925,0,1688393401,13153.689685979996,109.74994883999898,53537.41434984 2023-07-03,14:10:03.000,184,10980320,12925,0,1688393402,13153.62232288,109.74994883999898,53537.39338848 2023-07-03,14:10:04.000,184,10980363,13085,0,1688393403,13153.615586569991,109.7288014500009,53537.358452880006 2023-07-03,14:10:05.000,184,10980363,13045,0,1688393404,13153.568432399996,109.7288014500009,53537.34447864 2023-07-03,14:10:06.000,184,10980347,12925,0,1688393405,13153.55495977999,109.74289970999962,53537.40037560001 2023-07-03,14:10:07.000,184,10980333,13205,0,1688393406,13153.548223469996,109.74289970999962,53537.35146576001 2023-07-03,14:10:08.000,184,10980289,13125,0,1688393407,13153.447178819995,109.7288014500009,53537.288581680004 2023-07-03,14:10:09.000,184,10980330,12965,0,1688393408,13153.46065144,109.75699796999834,53537.27460744 2023-07-03,14:10:10.000,184,10980305,13405,0,1688393409,13153.52127823,109.71470319000218,53537.33050440001 2023-07-03,14:10:11.000,184,10980341,13285,0,1688393410,13153.49433298999,109.6935558000041,53537.309543040006 2023-07-03,14:10:12.000,184,10980390,13325,0,1688393411,13153.46065144,109.68650667000475,53537.32351728 2023-07-03,14:10:13.000,184,10980334,13005,0,1688393412,13153.44044251,109.63716276000196,53537.2256976 2023-07-03,14:10:14.000,184,10980318,12965,0,1688393413,13153.44044251,109.59486797999853,53537.24665896 2023-07-03,14:10:15.000,184,10980310,13085,0,1688393414,13153.426969889995,109.57372059000045,53537.239671840005 2023-07-03,14:10:16.000,184,10980333,13005,0,1688393415,13153.46065144,109.54552407000301,53537.239671840005 2023-07-03,14:10:17.000,184,10980365,13325,0,1688393416,13153.447178819995,109.5314258100043,53537.21871048 2023-07-03,14:10:18.000,184,10980304,12925,0,1688393417,13153.467387749995,109.47503277000214,53537.21871048 2023-07-03,14:10:19.000,184,10980357,12685,0,1688393418,13153.5010693,109.47503277000214,53537.19774912 2023-07-03,14:10:20.000,184,10980343,13325,0,1688393419,13153.54148716,109.43978711999807,53537.2256976 2023-07-03,14:10:21.000,184,10980293,12805,0,1688393420,13153.548223469996,109.44683625000471,53537.19774912 2023-07-03,14:10:22.000,184,10980322,12925,0,1688393421,13153.575168709991,109.43273798999871,53537.2256976 2023-07-03,14:10:23.000,184,10980319,13085,0,1688393422,13153.54148716,109.41159060000064,53537.141852160006 2023-07-03,14:10:24.000,184,10980312,13125,0,1688393423,13153.575168709991,109.36929582000448,53537.120890800004 2023-07-03,14:10:25.000,184,10980293,13285,0,1688393424,13153.642531810001,109.39749234000192,53537.169800640004 2023-07-03,14:10:26.000,184,10980304,13165,0,1688393425,13153.703158600001,109.36929582000448,53537.21172336001 2023-07-03,14:10:27.000,184,10980342,12965,0,1688393426,13153.743576460001,109.39044321000256,53537.169800640004 2023-07-03,14:10:28.000,184,10980298,12805,0,1688393427,13153.763785390001,109.41159060000064,53537.17678776 2023-07-03,14:10:29.000,184,10980329,12885,0,1688393428,13153.824412180002,109.39044321000256,53537.11390368001 2023-07-03,14:10:30.000,184,10980330,12965,0,1688393429,13153.858093729992,109.41159060000064,53537.1558264 2023-07-03,14:10:31.000,184,10980348,13005,0,1688393430,13153.885038970002,109.44683625000471,53537.14883928 2023-07-03,14:10:32.000,184,10980367,13245,0,1688393431,13153.952402069997,109.42568885999935,53537.21172336001 2023-07-03,14:10:33.000,184,10980326,13165,0,1688393432,13153.932193139997,109.47503277000214,53537.0510196 2023-07-03,14:10:34.000,184,10980326,13205,0,1688393433,13153.986083620002,109.52437667999766,53537.14883928 2023-07-03,14:10:35.000,184,10980372,12925,0,1688393434,13154.127546129988,109.51027841999894,53537.120890800004 2023-07-03,14:10:36.000,184,10980299,13285,0,1688393435,13154.188172919989,109.5173275499983,53537.071980960005 2023-07-03,14:10:37.000,184,10980316,13085,0,1688393436,13154.228590779989,109.55257320000237,53537.0510196 2023-07-03,14:10:38.000,184,10980321,12965,0,1688393437,13154.235327089998,109.5314258100043,53537.002109760004 2023-07-03,14:10:39.000,184,10980309,13045,0,1688393438,13154.255536019999,109.5314258100043,53536.98813552 2023-07-03,14:10:40.000,184,10980325,13125,0,1688393439,13154.316162809999,109.55257320000237,53536.99512264001 2023-07-03,14:10:41.000,184,10980318,13125,0,1688393440,13154.39699853,109.56667146000109,53537.03005824 2023-07-03,14:10:42.000,184,10980336,12965,0,1688393441,13154.464361629995,109.54552407000301,53537.09992944 2023-07-03,14:10:43.000,184,10980368,13245,0,1688393442,13154.484570559995,109.58781884999917,53537.0859552 2023-07-03,14:10:44.000,184,10980311,13125,0,1688393443,13154.51151579999,109.55962233000173,53537.120890800004 2023-07-03,14:10:45.000,184,10980314,13045,0,1688393444,13154.49130686999,109.58781884999917,53537.07896808 2023-07-03,14:10:46.000,184,10980332,13245,0,1688393445,13154.524988419995,109.57372059000045,53537.0859552 2023-07-03,14:10:47.000,184,10980338,13205,0,1688393446,13154.57214258999,109.58076971999981,53537.07896808 2023-07-03,14:10:48.000,184,10980332,12965,0,1688393447,13154.59908783,109.61601537000388,53537.141852160006 2023-07-03,14:10:49.000,184,10980347,13125,0,1688393448,13154.59908783,109.65126102000067,53537.1558264 2023-07-03,14:10:50.000,184,10980364,13045,0,1688393449,13154.626033069995,109.6301136300026,53537.141852160006 2023-07-03,14:10:51.000,184,10980344,13005,0,1688393450,13154.57214258999,109.6653592799994,53537.09992944 2023-07-03,14:10:52.000,184,10980318,13605,0,1688393451,13154.67318723999,109.6653592799994,53537.17678776 2023-07-03,14:10:53.000,184,10980338,13125,0,1688393452,13154.666450929995,109.73585058000026,53537.14883928 2023-07-03,14:10:54.000,184,10980319,13285,0,1688393453,13154.63276937999,109.72175232000154,53537.120890800004 2023-07-03,14:10:55.000,184,10980345,13205,0,1688393454,13154.65297830999,109.77109623000433,53537.09294232001 2023-07-03,14:10:56.000,184,10980341,13205,0,1688393455,13154.747286649996,109.75699796999834,53537.1558264 2023-07-03,14:10:57.000,184,10980352,13245,0,1688393456,13154.7809682,109.81339101000049,53537.21871048 2023-07-03,14:10:58.000,184,10980337,12845,0,1688393457,13154.814649749991,109.78519449000305,53537.21172336001 2023-07-03,14:10:59.000,184,10980338,13245,0,1688393458,13154.888749159996,109.83453839999856,53537.190762000006 2023-07-03,14:11:00.000,184,10980334,13405,0,1688393459,13154.956112259992,109.81339101000049,53537.27460744 2023-07-03,14:11:01.000,184,10980312,12925,0,1688393460,13154.989793809997,109.84158752999792,53537.18377488001 2023-07-03,14:11:02.000,184,10980292,13085,0,1688393461,13155.043684290002,109.79929275000177,53537.25364608 2023-07-03,14:11:03.000,184,10980295,13405,0,1688393462,13155.158201559992,109.84863666000456,53537.2256976 2023-07-03,14:11:04.000,184,10980289,13205,0,1688393463,13155.144728940002,109.78519449000305,53537.19774912 2023-07-03,14:11:05.000,184,10980311,13205,0,1688393464,13155.185146800002,109.82044013999985,53537.19774912 2023-07-03,14:11:06.000,184,10980308,12965,0,1688393465,13155.319872999993,109.80634188000113,53537.35146576001 2023-07-03,14:11:07.000,184,10980314,13045,0,1688393466,13155.400708719993,109.80634188000113,53537.31653016 2023-07-03,14:11:08.000,184,10980299,13005,0,1688393467,13155.454599199998,109.7640470999977,53537.27460744 2023-07-03,14:11:09.000,184,10980313,13165,0,1688393468,13155.441126579994,109.79929275000177,53537.28159456001 2023-07-03,14:11:10.000,184,10980324,13205,0,1688393469,13155.515225989999,109.78519449000305,53537.26762032 2023-07-03,14:11:11.000,184,10980305,13325,0,1688393470,13155.61627064,109.79929275000177,53537.30255592001 2023-07-03,14:11:12.000,184,10980320,12885,0,1688393471,13155.643215879994,109.80634188000113,53537.337491520004 2023-07-03,14:11:13.000,184,10980322,12965,0,1688393472,13155.6566885,109.84863666000456,53537.288581680004 2023-07-03,14:11:14.000,184,10980361,13085,0,1688393473,13155.71057897999,109.86978405000264,53537.32351728 2023-07-03,14:11:15.000,184,10980301,13045,0,1688393474,13155.75773315,109.89798057000007,53537.38640136 2023-07-03,14:11:16.000,184,10980344,13045,0,1688393475,13155.804887319995,109.93322622000414,53537.38640136 2023-07-03,14:11:17.000,184,10980337,13045,0,1688393476,13155.784678389995,109.9755210000003,53537.35146576001 2023-07-03,14:11:18.000,184,10980337,13085,0,1688393477,13155.764469459995,110.01076665000437,53537.34447864 2023-07-03,14:11:19.000,184,10980363,12925,0,1688393478,13155.804887319995,110.01781578000373,53537.39338848 2023-07-03,14:11:20.000,184,10980333,13165,0,1688393479,13155.8587778,110.03191404000245,53537.44928544001 2023-07-03,14:11:21.000,184,10980320,13245,0,1688393480,13155.87898673,110.10945447000267,53537.41434984 2023-07-03,14:11:22.000,184,10980299,13125,0,1688393481,13155.926140899996,110.09535621000396,53537.44928544001 2023-07-03,14:11:23.000,184,10980322,13245,0,1688393482,13155.89919566,110.12355273000139,53537.42832408001 2023-07-03,14:11:24.000,184,10980298,13245,0,1688393483,13155.905931969995,110.13060186000075,53537.42832408001 2023-07-03,14:11:25.000,184,10980339,12965,0,1688393484,13155.966558759996,110.16584751000482,53537.46325968 2023-07-03,14:11:26.000,184,10980340,12925,0,1688393485,13155.993503999991,110.15174924999883,53537.456272560004 2023-07-03,14:11:27.000,184,10980339,13045,0,1688393486,13155.993503999991,110.17994577000354,53537.456272560004 2023-07-03,14:11:28.000,184,10980307,13285,0,1688393487,13156.00024031,110.16584751000482,53537.456272560004 2023-07-03,14:11:29.000,184,10980302,12965,0,1688393488,13156.013712929991,110.14470011999947,53537.38640136 2023-07-03,14:11:30.000,184,10980343,12845,0,1688393489,13156.121493890001,110.09535621000396,53537.49819528001 2023-07-03,14:11:31.000,184,10980320,12925,0,1688393490,13156.087812339996,110.12355273000139,53537.505182400004 2023-07-03,14:11:32.000,184,10980375,12805,0,1688393491,13156.155175439992,110.03896317000181,53537.526143760006 2023-07-03,14:11:33.000,184,10980344,13045,0,1688393492,13156.161911750001,110.04601230000117,53537.54710512001 2023-07-03,14:11:34.000,184,10980338,13085,0,1688393493,13156.114757579991,110.05306143000053,53537.49819528001 2023-07-03,14:11:35.000,184,10980276,13005,0,1688393494,13156.128230199996,110.03191404000245,53537.46325968 2023-07-03,14:11:36.000,184,10980329,13125,0,1688393495,13156.161911750001,109.99666838999838,53537.526143760006 2023-07-03,14:11:37.000,184,10980341,13205,0,1688393496,13156.175384369992,109.9755210000003,53537.55409224 2023-07-03,14:11:38.000,184,10980331,13285,0,1688393497,13156.108021269996,109.91207882999879,53537.51915664001 2023-07-03,14:11:39.000,184,10980341,13085,0,1688393498,13156.108021269996,109.9402753500035,53537.526143760006 2023-07-03,14:11:40.000,184,10980346,13005,0,1688393499,13156.121493890001,109.93322622000414,53537.61697632001 2023-07-03,14:11:41.000,184,10980351,13285,0,1688393500,13156.027185549996,109.94732448000286,53537.54710512001 2023-07-03,14:11:42.000,184,10980352,13365,0,1688393501,13155.97329506999,109.91207882999879,53537.540118 2023-07-03,14:11:43.000,184,10980342,13125,0,1688393502,13155.926140899996,109.9755210000003,53537.54710512001 2023-07-03,14:11:44.000,184,10980327,13285,0,1688393503,13155.825096249995,109.98961925999902,53537.51915664001 2023-07-03,14:11:45.000,184,10980356,13125,0,1688393504,13155.81835994,109.99666838999838,53537.49819528001 2023-07-03,14:11:46.000,184,10980337,12885,0,1688393505,13155.784678389995,109.99666838999838,53537.60300208 2023-07-03,14:11:47.000,184,10980351,12885,0,1688393506,13155.73752422,110.03896317000181,53537.56806648001 2023-07-03,14:11:48.000,184,10980308,13125,0,1688393507,13155.683633739995,110.03191404000245,53537.623963440004 2023-07-03,14:11:49.000,184,10980334,13285,0,1688393508,13155.56911646999,110.0883070800046,53537.526143760006 2023-07-03,14:11:50.000,184,10980318,12965,0,1688393509,13155.495017059999,110.09535621000396,53537.55409224 2023-07-03,14:11:51.000,184,10980348,12925,0,1688393510,13155.420917649993,110.11650360000203,53537.540118 2023-07-03,14:11:52.000,184,10980334,12925,0,1688393511,13155.367027169988,110.11650360000203,53537.51915664001 2023-07-03,14:11:53.000,184,10980311,13285,0,1688393512,13155.313136689998,110.12355273000139,53537.49120816 2023-07-03,14:11:54.000,184,10980299,12965,0,1688393513,13155.245773590002,110.13060186000075,53537.505182400004 2023-07-03,14:11:55.000,184,10980315,13205,0,1688393514,13155.272718829998,110.0883070800046,53537.55409224 2023-07-03,14:11:56.000,184,10980347,13205,0,1688393515,13155.212092039998,110.04601230000117,53537.49819528001 2023-07-03,14:11:57.000,184,10980328,13125,0,1688393516,13155.137992629992,110.01781578000373,53537.477233920006 2023-07-03,14:11:58.000,184,10980376,13085,0,1688393517,13155.063893220002,109.96847187000094,53537.41434984 2023-07-03,14:11:59.000,184,10980344,13165,0,1688393518,13154.989793809997,109.92617709000478,53537.36544 2023-07-03,14:12:00.000,184,10980280,13005,0,1688393519,13155.010002739997,109.85568579000392,53537.42133696 2023-07-03,14:12:01.000,184,10980307,12885,0,1688393520,13154.976321189992,109.78519449000305,53537.4353112 2023-07-03,14:12:02.000,184,10980337,12965,0,1688393521,13154.935903329992,109.74994883999898,53537.456272560004 2023-07-03,14:12:03.000,184,10980335,12925,0,1688393522,13154.855067609991,109.7288014500009,53537.39338848 2023-07-03,14:12:04.000,184,10980346,13285,0,1688393523,13154.807913439996,109.64421189000132,53537.37242712 2023-07-03,14:12:05.000,184,10980317,13205,0,1688393524,13154.73381402999,109.58781884999917,53537.456272560004 2023-07-03,14:12:06.000,184,10980376,13205,0,1688393525,13154.70013248,109.5173275499983,53537.37941424001 2023-07-03,14:12:07.000,184,10980300,12885,0,1688393526,13154.61929676,109.49618016000022,53537.358452880006 2023-07-03,14:12:08.000,184,10980307,13205,0,1688393527,13154.53172472999,109.46093451000343,53537.35146576001 2023-07-03,14:12:09.000,184,10980297,13205,0,1688393528,13154.444152699994,109.40454147000128,53537.337491520004 2023-07-03,14:12:10.000,184,10980304,13005,0,1688393529,13154.47783425,109.33405017000041,53537.38640136 2023-07-03,14:12:11.000,184,10980301,13325,0,1688393530,13154.464361629995,109.30585365000297,53537.309543040006 2023-07-03,14:12:12.000,184,10980336,12925,0,1688393531,13154.41047114999,109.31290278000233,53537.40037560001 2023-07-03,14:12:13.000,184,10980303,12805,0,1688393532,13154.316162809999,109.26355886999954,53537.26762032 2023-07-03,14:12:14.000,184,10980333,13085,0,1688393533,13154.255536019999,109.22831322000275,53537.26063320001 2023-07-03,14:12:15.000,184,10980318,13165,0,1688393534,13154.215118159998,109.17896930999996,53537.21871048 2023-07-03,14:12:16.000,184,10980360,13205,0,1688393535,13154.221854469994,109.15782192000188,53537.18377488001 2023-07-03,14:12:17.000,184,10980310,13085,0,1688393536,13154.235327089998,109.08028149000165,53537.309543040006 2023-07-03,14:12:18.000,184,10980330,12765,0,1688393537,13154.201645539993,109.10847800999909,53537.24665896 2023-07-03,14:12:19.000,184,10980295,13085,0,1688393538,13154.141018749993,109.06618323000293,53537.21172336001 2023-07-03,14:12:20.000,184,10980325,13045,0,1688393539,13154.167963989988,109.04503584000486,53537.21871048 2023-07-03,14:12:21.000,184,10980371,13085,0,1688393540,13154.073655649998,108.98159367000335,53537.20473624 2023-07-03,14:12:22.000,184,10980354,12965,0,1688393541,13154.100600889993,108.98864280000271,53537.18377488001 2023-07-03,14:12:23.000,184,10980317,13045,0,1688393542,13154.100600889993,108.91110237000248,53537.17678776 2023-07-03,14:12:24.000,184,10980324,13325,0,1688393543,13154.066919340003,108.89700411000376,53537.09294232001 2023-07-03,14:12:25.000,184,10980323,13005,0,1688393544,13154.087128269988,108.86880758999905,53537.12787792 2023-07-03,14:12:26.000,184,10980326,13125,0,1688393545,13154.080391959993,108.84766020000097,53537.17678776 2023-07-03,14:12:27.000,184,10980300,13285,0,1688393546,13154.087128269988,108.79831628999818,53537.25364608 2023-07-03,14:12:28.000,184,10980309,13085,0,1688393547,13154.060183029993,108.77011977000075,53537.169800640004 2023-07-03,14:12:29.000,184,10980363,13045,0,1688393548,13154.026501480002,108.8265128100029,53537.14883928 2023-07-03,14:12:30.000,184,10980351,13005,0,1688393549,13154.039974099993,108.78421802999947,53537.09294232001 2023-07-03,14:12:31.000,184,10980332,13325,0,1688393550,13154.033237789998,108.78421802999947,53537.12787792 2023-07-03,14:12:32.000,184,10980366,13125,0,1688393551,13154.046710410003,108.81946368000354,53537.169800640004 2023-07-03,14:12:33.000,184,10980358,13085,0,1688393552,13154.013028859998,108.8265128100029,53537.0859552 2023-07-03,14:12:34.000,184,10980339,12965,0,1688393553,13154.053446719998,108.81241455000418,53537.12787792 2023-07-03,14:12:35.000,184,10980318,13085,0,1688393554,13154.093864579998,108.81241455000418,53537.20473624 2023-07-03,14:12:36.000,184,10980330,12765,0,1688393555,13154.080391959993,108.81241455000418,53537.18377488001 2023-07-03,14:12:37.000,184,10980337,12965,0,1688393556,13154.080391959993,108.83356194000226,53537.14883928 2023-07-03,14:12:38.000,184,10980291,13285,0,1688393557,13154.039974099993,108.81946368000354,53537.1558264 2023-07-03,14:12:39.000,184,10980355,12965,0,1688393558,13154.033237789998,108.86880758999905,53537.12787792 2023-07-03,14:12:40.000,184,10980356,13125,0,1688393559,13154.066919340003,108.84766020000097,53537.19774912 2023-07-03,14:12:41.000,184,10980318,13285,0,1688393560,13154.120809819993,108.84061107000161,53537.21871048 2023-07-03,14:12:42.000,184,10980364,12885,0,1688393561,13154.147755059988,108.83356194000226,53537.23268472001 2023-07-03,14:12:43.000,184,10980344,13205,0,1688393562,13154.114073509998,108.84766020000097,53537.19774912 2023-07-03,14:12:44.000,184,10980362,12925,0,1688393563,13154.114073509998,108.85470933000033,53537.17678776 2023-07-03,14:12:45.000,184,10980388,13325,0,1688393564,13154.147755059988,108.85470933000033,53537.19774912 2023-07-03,14:12:46.000,184,10980350,12965,0,1688393565,13154.167963989988,108.84766020000097,53537.2256976 2023-07-03,14:12:47.000,184,10980341,13125,0,1688393566,13154.194909229998,108.80536542000482,53537.190762000006 2023-07-03,14:12:48.000,184,10980337,13085,0,1688393567,13154.167963989988,108.7771689000001,53537.11390368001 2023-07-03,14:12:49.000,184,10980322,13005,0,1688393568,13154.235327089998,108.76307064000139,53537.169800640004 2023-07-03,14:12:50.000,184,10980352,13245,0,1688393569,13154.282481259994,108.73487412000395,53537.190762000006 2023-07-03,14:12:51.000,184,10980358,12925,0,1688393570,13154.37005328999,108.72782499000459,53537.23268472001 2023-07-03,14:12:52.000,184,10980312,13125,0,1688393571,13154.423943769994,108.72782499000459,53537.2955688 2023-07-03,14:12:53.000,184,10980333,13285,0,1688393572,13154.45088900999,108.66438282000308,53537.28159456001 2023-07-03,14:12:54.000,184,10980324,12965,0,1688393573,13154.39699853,108.69962846999988,53537.21172336001 2023-07-03,14:12:55.000,184,10980347,13245,0,1688393574,13154.41047114999,108.67143195000244,53537.21871048 2023-07-03,14:12:56.000,184,10980319,13125,0,1688393575,13154.49804318,108.66438282000308,53537.30255592001 2023-07-03,14:12:57.000,184,10980336,13125,0,1688393576,13154.55193365999,108.62913716999901,53537.309543040006 2023-07-03,14:12:58.000,184,10980293,13005,0,1688393577,13154.55866997,108.62208803999965,53537.26063320001 2023-07-03,14:12:59.000,184,10980334,13245,0,1688393578,13154.61929676,108.62913716999901,53537.239671840005 2023-07-03,14:13:00.000,184,10980336,13085,0,1688393579,13154.727077719996,108.6150389100003,53537.288581680004 2023-07-03,14:13:01.000,184,10980388,13005,0,1688393580,13154.747286649996,108.59389152000222,53537.33050440001 2023-07-03,14:13:02.000,184,10980336,13085,0,1688393581,13154.767495579996,108.58684239000286,53537.31653016 2023-07-03,14:13:03.000,184,10980263,13125,0,1688393582,13154.774231889991,108.5797932600035,53537.2955688 2023-07-03,14:13:04.000,184,10980344,12765,0,1688393583,13154.787704509996,108.6150389100003,53537.288581680004 2023-07-03,14:13:05.000,184,10980343,12845,0,1688393584,13154.834858679991,108.60798978000093,53537.2256976 2023-07-03,14:13:06.000,184,10980316,13245,0,1688393585,13154.915694399991,108.60798978000093,53537.34447864 2023-07-03,14:13:07.000,184,10980305,12965,0,1688393586,13154.996530119992,108.55159673999879,53537.36544 2023-07-03,14:13:08.000,184,10980363,13285,0,1688393587,13155.070629529997,108.60094065000158,53537.35146576001 2023-07-03,14:13:09.000,184,10980339,12845,0,1688393588,13155.111047389997,108.56569500000478,53537.34447864 2023-07-03,14:13:10.000,184,10980303,13285,0,1688393589,13155.158201559992,108.59389152000222,53537.337491520004 2023-07-03,14:13:11.000,184,10980328,13005,0,1688393590,13155.185146800002,108.58684239000286,53537.35146576001 2023-07-03,14:13:12.000,184,10980332,13245,0,1688393591,13155.259246209993,108.58684239000286,53537.37941424001 2023-07-03,14:13:13.000,184,10980312,13045,0,1688393592,13155.373763479998,108.62913716999901,53537.35146576001 2023-07-03,14:13:14.000,184,10980326,12845,0,1688393593,13155.434390269998,108.62208803999965,53537.36544 2023-07-03,14:13:15.000,184,10980323,13245,0,1688393594,13155.488280749989,108.60798978000093,53537.46325968 2023-07-03,14:13:16.000,184,10980337,13085,0,1688393595,13155.575852779999,108.60094065000158,53537.44928544001 2023-07-03,14:13:17.000,184,10980332,13245,0,1688393596,13155.63647957,108.62208803999965,53537.40037560001 2023-07-03,14:13:18.000,184,10980295,13205,0,1688393597,13155.64995218999,108.6150389100003,53537.358452880006 2023-07-03,14:13:19.000,184,10980339,12965,0,1688393598,13155.744260529995,108.60094065000158,53537.358452880006 2023-07-03,14:13:20.000,184,10980337,12965,0,1688393599,13155.81162362999,108.63618629999837,53537.505182400004 2023-07-03,14:13:21.000,184,10980286,13285,0,1688393600,13155.87225041999,108.63618629999837,53537.44928544001 2023-07-03,14:13:22.000,184,10980305,13365,0,1688393601,13156.00024031,108.65733369000372,53537.51915664001 2023-07-03,14:13:23.000,184,10980318,13005,0,1688393602,13156.04065817,108.69257934000052,53537.49819528001 2023-07-03,14:13:24.000,184,10980368,12725,0,1688393603,13156.0608671,108.70667759999924,53537.46325968 2023-07-03,14:13:25.000,184,10980409,13045,0,1688393604,13156.168648059996,108.70667759999924,53537.51915664001 2023-07-03,14:13:26.000,184,10980313,13205,0,1688393605,13156.175384369992,108.72782499000459,53537.49120816 2023-07-03,14:13:27.000,184,10980324,13125,0,1688393606,13156.222538540002,108.72077585999796,53537.51216952 2023-07-03,14:13:28.000,184,10980344,13085,0,1688393607,13156.269692709997,108.74897238000267,53537.48422104 2023-07-03,14:13:29.000,184,10980341,12965,0,1688393608,13156.303374260002,108.75602151000203,53537.55409224 2023-07-03,14:13:30.000,184,10980391,13165,0,1688393609,13156.404418910002,108.76307064000139,53537.59601496001 2023-07-03,14:13:31.000,184,10980305,13325,0,1688393610,13156.444836770002,108.7771689000001,53537.60300208 2023-07-03,14:13:32.000,184,10980295,13285,0,1688393611,13156.518936179993,108.74192325000331,53537.644924800006 2023-07-03,14:13:33.000,184,10980338,13085,0,1688393612,13156.525672489988,108.80536542000482,53537.65889904 2023-07-03,14:13:34.000,184,10980349,13085,0,1688393613,13156.539145109993,108.7771689000001,53537.58902784 2023-07-03,14:13:35.000,184,10980378,13285,0,1688393614,13156.525672489988,108.79126715999882,53537.60300208 2023-07-03,14:13:36.000,184,10980348,13045,0,1688393615,13156.593035589998,108.79126715999882,53537.672873280004 2023-07-03,14:13:37.000,184,10980348,13045,0,1688393616,13156.673871309999,108.79126715999882,53537.693834640006 2023-07-03,14:13:38.000,184,10980292,13125,0,1688393617,13156.673871309999,108.81946368000354,53537.72178312 2023-07-03,14:13:39.000,184,10980328,13005,0,1688393618,13156.687343929989,108.81946368000354,53537.72178312 2023-07-03,14:13:40.000,184,10980302,13085,0,1688393619,13156.795124889999,108.83356194000226,53537.8196028 2023-07-03,14:13:41.000,184,10980330,12845,0,1688393620,13156.761443339994,108.86880758999905,53537.77768008 2023-07-03,14:13:42.000,184,10980332,13285,0,1688393621,13156.76817964999,108.8899549800044,53537.75671872 2023-07-03,14:13:43.000,184,10980326,13205,0,1688393622,13156.741234409994,108.87585671999841,53537.77069296 2023-07-03,14:13:44.000,184,10980319,13125,0,1688393623,13156.754707029999,108.87585671999841,53537.75671872 2023-07-03,14:13:45.000,184,10980309,13285,0,1688393624,13156.795124889999,108.91110237000248,53537.75671872 2023-07-03,14:13:46.000,184,10980340,12845,0,1688393625,13156.842279059994,108.95339714999864,53537.910435360005 2023-07-03,14:13:47.000,184,10980345,13125,0,1688393626,13156.84901536999,108.91110237000248,53537.9244096 2023-07-03,14:13:48.000,184,10980315,12965,0,1688393627,13156.902905849995,108.93224976000056,53537.910435360005 2023-07-03,14:13:49.000,184,10980277,13285,0,1688393628,13156.882696919994,108.95339714999864,53537.83357704001 2023-07-03,14:13:50.000,184,10980371,13405,0,1688393629,13156.85575168,108.97454454000399,53537.88248688001 2023-07-03,14:13:51.000,184,10980333,12965,0,1688393630,13156.92985108999,108.99569193000207,53537.840564160004 2023-07-03,14:13:52.000,184,10980311,12925,0,1688393631,13156.90964215999,109.03798670999822,53537.86851264 2023-07-03,14:13:53.000,184,10980303,13245,0,1688393632,13156.902905849995,109.06618323000293,53537.85453840001 2023-07-03,14:13:54.000,184,10980332,12925,0,1688393633,13156.963532639995,109.05208497000422,53537.840564160004 2023-07-03,14:13:55.000,184,10980287,13285,0,1688393634,13157.003950499995,109.05913410000358,53537.91742248 2023-07-03,14:13:56.000,184,10980316,13125,0,1688393635,13157.05110466999,109.08028149000165,53537.93139672001 2023-07-03,14:13:57.000,184,10980325,12965,0,1688393636,13157.044368359995,109.11552713999845,53537.91742248 2023-07-03,14:13:58.000,184,10980321,12965,0,1688393637,13156.99047787999,109.1366745300038,53537.90344824001 2023-07-03,14:13:59.000,184,10980357,13165,0,1688393638,13156.983741569995,109.1366745300038,53537.89646112 2023-07-03,14:14:00.000,184,10980315,13045,0,1688393639,13157.05784098,109.15077279000252,53537.98729368 2023-07-03,14:14:01.000,184,10980321,12845,0,1688393640,13157.064577289995,109.12962540000444,53537.959345200004 2023-07-03,14:14:02.000,184,10980319,12925,0,1688393641,13157.11846777,109.16487105000124,53538.02222928001 2023-07-03,14:14:03.000,184,10980332,13045,0,1688393642,13157.17909456,109.17896930999996,53538.01524216 2023-07-03,14:14:04.000,184,10980337,12885,0,1688393643,13157.1386767,109.1719201800006,53537.91742248 2023-07-03,14:14:05.000,184,10980325,13285,0,1688393644,13157.165621939996,109.14372366000316,53538.01524216 2023-07-03,14:14:06.000,184,10980313,12925,0,1688393645,13157.17235824999,109.15077279000252,53537.9942808 2023-07-03,14:14:07.000,184,10980355,13045,0,1688393646,13157.185830869996,109.1366745300038,53538.03620352 2023-07-03,14:14:08.000,184,10980330,13205,0,1688393647,13157.17235824999,109.08733062000101,53537.97331944001 2023-07-03,14:14:09.000,184,10980344,13005,0,1688393648,13157.19256717999,109.0732323600023,53537.9244096 2023-07-03,14:14:10.000,184,10980305,13205,0,1688393649,13157.206039799996,109.04503584000486,53537.91742248 2023-07-03,14:14:11.000,184,10980352,13045,0,1688393650,13157.320557070001,109.01683932000014,53538.07113912001 2023-07-03,14:14:12.000,184,10980310,13245,0,1688393651,13157.307084449996,109.00979019000079,53538.04319064 2023-07-03,14:14:13.000,184,10980310,13085,0,1688393652,13157.246457659996,109.01683932000014,53538.05017776001 2023-07-03,14:14:14.000,184,10980353,13125,0,1688393653,13157.232985039991,108.96749541000463,53537.93838384 2023-07-03,14:14:15.000,184,10980330,12965,0,1688393654,13157.232985039991,108.95339714999864,53537.980306560006 2023-07-03,14:14:16.000,184,10980300,13285,0,1688393655,13157.253193969991,108.95339714999864,53538.02222928001 2023-07-03,14:14:17.000,184,10980335,13005,0,1688393656,13157.226248729996,108.95339714999864,53538.05017776001 2023-07-03,14:14:18.000,184,10980341,13325,0,1688393657,13157.212776109991,108.91815150000184,53538.05716488 2023-07-03,14:14:19.000,184,10980335,13405,0,1688393658,13157.125204079995,108.93224976000056,53538.07113912001 2023-07-03,14:14:20.000,184,10980334,12885,0,1688393659,13157.104995149995,108.94634801999928,53538.10607472 2023-07-03,14:14:21.000,184,10980399,13525,0,1688393660,13157.064577289995,108.93929888999992,53538.07113912001 2023-07-03,14:14:22.000,184,10980346,13125,0,1688393661,13156.99721419,108.95339714999864,53538.05716488 2023-07-03,14:14:23.000,184,10980327,13285,0,1688393662,13156.923114779995,108.99569193000207,53538.09908760001 2023-07-03,14:14:24.000,184,10980331,12965,0,1688393663,13156.86922429999,109.00274106000143,53538.04319064 2023-07-03,14:14:25.000,184,10980369,13045,0,1688393664,13156.74797071999,108.98864280000271,53538.05716488 2023-07-03,14:14:26.000,184,10980325,13405,0,1688393665,13156.781652269994,109.04503584000486,53538.175945920004 2023-07-03,14:14:27.000,184,10980345,13085,0,1688393666,13156.700816549994,109.03093757999886,53538.10607472 2023-07-03,14:14:28.000,184,10980320,13125,0,1688393667,13156.653662379998,109.08733062000101,53538.064152 2023-07-03,14:14:29.000,184,10980376,13125,0,1688393668,13156.545881419988,109.1366745300038,53538.05716488 2023-07-03,14:14:30.000,184,10980358,13205,0,1688393669,13156.478518319993,109.10142887999973,53538.03620352 2023-07-03,14:14:31.000,184,10980271,13405,0,1688393670,13156.471782009998,109.10847800999909,53538.08511336 2023-07-03,14:14:32.000,184,10980335,13125,0,1688393671,13156.451573079998,109.11552713999845,53538.07113912001 2023-07-03,14:14:33.000,184,10980346,13285,0,1688393672,13156.330319499997,109.11552713999845,53538.01524216 2023-07-03,14:14:34.000,184,10980346,12965,0,1688393673,13156.350528429997,109.06618323000293,53537.98729368 2023-07-03,14:14:35.000,184,10980303,12965,0,1688393674,13156.370737359997,109.03798670999822,53538.01524216 2023-07-03,14:14:36.000,184,10980323,13085,0,1688393675,13156.364001050002,109.01683932000014,53537.97331944001 2023-07-03,14:14:37.000,184,10980380,12805,0,1688393676,13156.296637949992,109.03093757999886,53537.91742248 2023-07-03,14:14:38.000,184,10980334,12885,0,1688393677,13156.168648059996,108.91815150000184,53537.79864144 2023-07-03,14:14:39.000,184,10980312,12925,0,1688393678,13156.114757579991,108.76307064000139,53537.70082176 2023-07-03,14:14:40.000,184,10980297,13125,0,1688393679,13156.067603409996,108.73487412000395,53537.840564160004 2023-07-03,14:14:41.000,184,10980346,13165,0,1688393680,13156.006976619996,108.65028456000437,53537.861525520006 2023-07-03,14:14:42.000,184,10980338,12965,0,1688393681,13155.993503999991,108.60798978000093,53537.93139672001 2023-07-03,14:14:43.000,184,10980347,12965,0,1688393682,13155.946349829996,108.57274413000414,53537.9244096 2023-07-03,14:14:44.000,184,10980329,13085,0,1688393683,13155.89919566,108.53749848000007,53537.840564160004 2023-07-03,14:14:45.000,184,10980330,13285,0,1688393684,13155.865514109995,108.52340022000135,53537.85453840001 2023-07-03,14:14:46.000,184,10980298,13285,0,1688393685,13155.81162362999,108.48110543999792,53537.90344824001 2023-07-03,14:14:47.000,184,10980352,13325,0,1688393686,13155.79141469999,108.4670071799992,53537.89646112 2023-07-03,14:14:48.000,184,10980295,12885,0,1688393687,13155.663424809994,108.4317615300024,53537.82658992 2023-07-03,14:14:49.000,184,10980352,13125,0,1688393688,13155.663424809994,108.39651587999833,53537.84755128 2023-07-03,14:14:50.000,184,10980335,12765,0,1688393689,13155.703842669995,108.36127023000154,53537.88248688001 2023-07-03,14:14:51.000,184,10980331,13245,0,1688393690,13155.62974325999,108.34717197000282,53537.861525520006 2023-07-03,14:14:52.000,184,10980394,13365,0,1688393691,13155.555643849999,108.34717197000282,53537.84755128 2023-07-03,14:14:53.000,184,10980343,13205,0,1688393692,13155.461335509994,108.35422110000218,53537.84755128 2023-07-03,14:14:54.000,184,10980297,12765,0,1688393693,13155.427653959989,108.38241761999961,53537.77768008 2023-07-03,14:14:55.000,184,10980315,12845,0,1688393694,13155.407445029989,108.40356500999769,53537.88248688001 2023-07-03,14:14:56.000,184,10980335,13165,0,1688393695,13155.414181339998,108.38241761999961,53537.85453840001 2023-07-03,14:14:57.000,184,10980357,13005,0,1688393696,13155.272718829998,108.39651587999833,53537.83357704001 2023-07-03,14:14:58.000,184,10980329,13165,0,1688393697,13155.286191449988,108.41061414000433,53537.80562856001 2023-07-03,14:14:59.000,184,10980326,13285,0,1688393698,13155.252509899998,108.41766327000369,53537.84755128 2023-07-03,14:15:00.000,184,10980321,13045,0,1688393699,13155.239037279993,108.4317615300024,53537.8196028 2023-07-03,14:15:01.000,184,10980342,12885,0,1688393700,13155.117783699992,108.41766327000369,53537.82658992 2023-07-03,14:15:02.000,184,10980314,13365,0,1688393701,13155.090838459997,108.42471240000305,53537.840564160004 2023-07-03,14:15:03.000,184,10980369,13165,0,1688393702,13155.063893220002,108.41766327000369,53537.76370584001 2023-07-03,14:15:04.000,184,10980368,13045,0,1688393703,13154.962848570001,108.3683193600009,53537.76370584001 2023-07-03,14:15:05.000,184,10980361,13325,0,1688393704,13154.922430710001,108.41061414000433,53537.72877024 2023-07-03,14:15:06.000,184,10980303,12925,0,1688393705,13155.010002739997,108.37536849000026,53537.80562856001 2023-07-03,14:15:07.000,184,10980272,13125,0,1688393706,13154.989793809997,108.39651587999833,53537.73575736001 2023-07-03,14:15:08.000,184,10980320,13205,0,1688393707,13155.057156909992,108.34012284000346,53537.644924800006 2023-07-03,14:15:09.000,184,10980322,13245,0,1688393708,13154.882012850001,108.29782806000003,53537.575053600005 2023-07-03,14:15:10.000,184,10980363,12925,0,1688393709,13154.861803920001,108.23438588999852,53537.63793768001 2023-07-03,14:15:11.000,184,10980312,12845,0,1688393710,13154.828122369996,108.27668067000195,53537.6798604 2023-07-03,14:15:12.000,184,10980316,13085,0,1688393711,13154.7809682,108.23438588999852,53537.73575736001 2023-07-03,14:15:13.000,184,10980354,13365,0,1688393712,13154.706868789995,108.24848415000451,53537.65889904 2023-07-03,14:15:14.000,184,10980314,12925,0,1688393713,13154.727077719996,108.26963154000259,53537.71479600001 2023-07-03,14:15:15.000,184,10980328,12925,0,1688393714,13154.71360509999,108.24848415000451,53537.71479600001 2023-07-03,14:15:16.000,184,10980340,13045,0,1688393715,13154.70013248,108.24848415000451,53537.742744480005 2023-07-03,14:15:17.000,184,10980348,13085,0,1688393716,13154.65297830999,108.26258241000323,53537.68684752001 2023-07-03,14:15:18.000,184,10980353,13285,0,1688393717,13154.57214258999,108.23438588999852,53537.59601496001 2023-07-03,14:15:19.000,184,10980330,12965,0,1688393718,13154.53846104,108.24848415000451,53537.66588616001 2023-07-03,14:15:20.000,184,10980343,13045,0,1688393719,13154.545197349995,108.23438588999852,53537.6798604 2023-07-03,14:15:21.000,184,10980314,12845,0,1688393720,13154.53846104,108.23438588999852,53537.72178312 2023-07-03,14:15:22.000,184,10980345,12925,0,1688393721,13154.565406279995,108.24143501999788,53537.644924800006 2023-07-03,14:15:23.000,184,10980326,12845,0,1688393722,13154.59235151999,108.24143501999788,53537.575053600005 2023-07-03,14:15:24.000,184,10980318,13085,0,1688393723,13154.55866997,108.23438588999852,53537.56107936 2023-07-03,14:15:25.000,184,10980303,12925,0,1688393724,13154.51825211,108.23438588999852,53537.58902784 2023-07-03,14:15:26.000,184,10980340,12965,0,1688393725,13154.47109793999,108.22733675999916,53537.56806648001 2023-07-03,14:15:27.000,184,10980329,13285,0,1688393726,13154.484570559995,108.22733675999916,53537.56107936 2023-07-03,14:15:28.000,184,10980328,13165,0,1688393727,13154.423943769994,108.2202876299998,53537.51216952 2023-07-03,14:15:29.000,184,10980307,13325,0,1688393728,13154.464361629995,108.24848415000451,53537.47024680001 2023-07-03,14:15:30.000,184,10980365,13125,0,1688393729,13154.51825211,108.19209111000237,53537.56806648001 2023-07-03,14:15:31.000,184,10980327,12805,0,1688393730,13154.51151579999,108.17799285000365,53537.58204072 2023-07-03,14:15:32.000,184,10980289,13205,0,1688393731,13154.45762532,108.14979632999894,53537.56806648001 2023-07-03,14:15:33.000,184,10980338,13085,0,1688393732,13154.43068007999,108.16389458999765,53537.49120816 2023-07-03,14:15:34.000,184,10980298,12925,0,1688393733,13154.403734839994,108.17799285000365,53537.51216952 2023-07-03,14:15:35.000,184,10980327,13165,0,1688393734,13154.403734839994,108.185041980003,53537.4353112 2023-07-03,14:15:36.000,184,10980319,13285,0,1688393735,13154.41720746,108.12864894000086,53537.49819528001 2023-07-03,14:15:37.000,184,10980310,13165,0,1688393736,13154.403734839994,108.1215998100015,53537.56107936 2023-07-03,14:15:38.000,184,10980333,13165,0,1688393737,13154.403734839994,108.0863541600047,53537.526143760006 2023-07-03,14:15:39.000,184,10980350,12925,0,1688393738,13154.376789599999,108.09340329000406,53537.456272560004 2023-07-03,14:15:40.000,184,10980321,13205,0,1688393739,13154.45088900999,108.07930502999807,53537.526143760006 2023-07-03,14:15:41.000,184,10980278,13125,0,1688393740,13154.37005328999,108.0863541600047,53537.44928544001 2023-07-03,14:15:42.000,184,10980344,13165,0,1688393741,13154.32963542999,108.07930502999807,53537.51216952 2023-07-03,14:15:43.000,184,10980303,13125,0,1688393742,13154.255536019999,108.11455068000214,53537.42133696 2023-07-03,14:15:44.000,184,10980334,13445,0,1688393743,13154.215118159998,108.09340329000406,53537.41434984 2023-07-03,14:15:45.000,184,10980295,13005,0,1688393744,13154.242063399994,108.11455068000214,53537.44229832 2023-07-03,14:15:46.000,184,10980361,13165,0,1688393745,13154.215118159998,108.1215998100015,53537.51216952 2023-07-03,14:15:47.000,184,10980374,13245,0,1688393746,13154.100600889993,108.14274719999958,53537.37941424001 2023-07-03,14:15:48.000,184,10980323,13165,0,1688393747,13154.087128269988,108.16389458999765,53537.47024680001 2023-07-03,14:15:49.000,184,10980320,13125,0,1688393748,13153.992819929997,108.185041980003,53537.47024680001 2023-07-03,14:15:50.000,184,10980353,13085,0,1688393749,13153.932193139997,108.185041980003,53537.4353112 2023-07-03,14:15:51.000,184,10980298,12925,0,1688393750,13153.851357419997,108.24143501999788,53537.34447864 2023-07-03,14:15:52.000,184,10980317,13125,0,1688393751,13153.864830040002,108.21323850000044,53537.38640136 2023-07-03,14:15:53.000,184,10980336,12925,0,1688393752,13153.757049079992,108.26963154000259,53537.33050440001 2023-07-03,14:15:54.000,184,10980359,12805,0,1688393753,13153.770521699997,108.24143501999788,53537.37242712 2023-07-03,14:15:55.000,184,10980329,13005,0,1688393754,13153.763785390001,108.26258241000323,53537.35146576001 2023-07-03,14:15:56.000,184,10980314,13085,0,1688393755,13153.716631219992,108.27668067000195,53537.39338848 2023-07-03,14:15:57.000,184,10980326,13165,0,1688393756,13153.682949670001,108.27668067000195,53537.337491520004 2023-07-03,14:15:58.000,184,10980336,13005,0,1688393757,13153.608850259996,108.30487718999939,53537.288581680004 2023-07-03,14:15:59.000,184,10980350,13205,0,1688393758,13153.608850259996,108.29782806000003,53537.30255592001 2023-07-03,14:16:00.000,184,10980336,13325,0,1688393759,13153.615586569991,108.27668067000195,53537.30255592001 2023-07-03,14:16:01.000,184,10980324,12845,0,1688393760,13153.662740740001,108.29782806000003,53537.32351728 2023-07-03,14:16:02.000,184,10980366,12925,0,1688393761,13153.696422289991,108.29782806000003,53537.32351728 2023-07-03,14:16:03.000,184,10980287,13205,0,1688393762,13153.709894909996,108.26963154000259,53537.27460744 2023-07-03,14:16:04.000,184,10980378,13005,0,1688393763,13153.649268119996,108.23438588999852,53537.190762000006 2023-07-03,14:16:05.000,184,10980313,12925,0,1688393764,13153.676213359991,108.26258241000323,53537.190762000006 2023-07-03,14:16:06.000,184,10980330,13085,0,1688393765,13153.730103839996,108.185041980003,53537.2256976 2023-07-03,14:16:07.000,184,10980317,13165,0,1688393766,13153.763785390001,108.21323850000044,53537.190762000006 2023-07-03,14:16:08.000,184,10980364,13485,0,1688393767,13153.750312769997,108.185041980003,53537.141852160006 2023-07-03,14:16:09.000,184,10980345,13285,0,1688393768,13153.844621110002,108.21323850000044,53537.14883928 2023-07-03,14:16:10.000,184,10980352,12925,0,1688393769,13153.858093729992,108.185041980003,53537.21172336001 2023-07-03,14:16:11.000,184,10980326,13085,0,1688393770,13153.911984209997,108.19914024000173,53537.18377488001 2023-07-03,14:16:12.000,184,10980332,13005,0,1688393771,13153.891775279997,108.20618937000108,53537.17678776 2023-07-03,14:16:13.000,184,10980364,12965,0,1688393772,13153.959138379993,108.21323850000044,53537.141852160006 2023-07-03,14:16:14.000,184,10980282,13205,0,1688393773,13153.945665760002,108.19914024000173,53537.0859552 2023-07-03,14:16:15.000,184,10980329,13325,0,1688393774,13153.938929449992,108.23438588999852,53537.0859552 2023-07-03,14:16:16.000,184,10980347,13085,0,1688393775,13153.986083620002,108.23438588999852,53537.10691656 2023-07-03,14:16:17.000,184,10980371,13165,0,1688393776,13154.006292550002,108.29782806000003,53537.13486504001 2023-07-03,14:16:18.000,184,10980313,13125,0,1688393777,13154.100600889993,108.29077893000067,53537.14883928 2023-07-03,14:16:19.000,184,10980327,13325,0,1688393778,13154.107337199988,108.34717197000282,53537.12787792 2023-07-03,14:16:20.000,184,10980332,12965,0,1688393779,13154.134282439998,108.39651587999833,53537.05800672 2023-07-03,14:16:21.000,184,10980334,13005,0,1688393780,13154.174700299998,108.47405630999856,53537.120890800004 2023-07-03,14:16:22.000,184,10980313,13405,0,1688393781,13154.201645539993,108.48110543999792,53537.06499384001 2023-07-03,14:16:23.000,184,10980315,13285,0,1688393782,13154.269008639989,108.57274413000414,53537.05800672 2023-07-03,14:16:24.000,184,10980358,12725,0,1688393783,13154.282481259994,108.57274413000414,53537.05800672 2023-07-03,14:16:25.000,184,10980316,13205,0,1688393784,13154.228590779989,108.60798978000093,53537.0510196 2023-07-03,14:16:26.000,184,10980352,13125,0,1688393785,13154.322899119994,108.6784810800018,53537.10691656 2023-07-03,14:16:27.000,184,10980313,12965,0,1688393786,13154.34984435999,108.75602151000203,53537.11390368001 2023-07-03,14:16:28.000,184,10980345,13085,0,1688393787,13154.356580669999,108.79126715999882,53537.10691656 2023-07-03,14:16:29.000,184,10980382,12925,0,1688393788,13154.322899119994,108.86175845999969,53537.09294232001 2023-07-03,14:16:30.000,184,10980373,12965,0,1688393789,13154.363316979994,108.85470933000033,53537.11390368001 2023-07-03,14:16:31.000,184,10980355,13245,0,1688393790,13154.34984435999,108.89700411000376,53537.11390368001 2023-07-03,14:16:32.000,184,10980326,13085,0,1688393791,13154.45088900999,108.93224976000056,53537.10691656 2023-07-03,14:16:33.000,184,10980357,13045,0,1688393792,13154.444152699994,108.99569193000207,53537.06499384001 2023-07-03,14:16:34.000,184,10980371,12765,0,1688393793,13154.484570559995,108.98864280000271,53537.071980960005 2023-07-03,14:16:35.000,184,10980354,13245,0,1688393794,13154.585615209995,109.03798670999822,53537.13486504001 2023-07-03,14:16:36.000,184,10980317,13285,0,1688393795,13154.646241999995,109.0238884499995,53537.141852160006 2023-07-03,14:16:37.000,184,10980324,13205,0,1688393796,13154.59908783,109.05913410000358,53537.120890800004 2023-07-03,14:16:38.000,184,10980325,12925,0,1688393797,13154.5788789,109.06618323000293,53537.06499384001 2023-07-03,14:16:39.000,184,10980316,13165,0,1688393798,13154.626033069995,109.08028149000165,53537.05800672 2023-07-03,14:16:40.000,184,10980336,12925,0,1688393799,13154.73381402999,109.11552713999845,53537.16281352001 2023-07-03,14:16:41.000,184,10980335,13125,0,1688393800,13154.727077719996,109.12962540000444,53537.20473624 2023-07-03,14:16:42.000,184,10980315,13245,0,1688393801,13154.794440819991,109.15077279000252,53537.14883928 2023-07-03,14:16:43.000,184,10980356,13005,0,1688393802,13154.807913439996,109.19306756999868,53537.11390368001 2023-07-03,14:16:44.000,184,10980336,13245,0,1688393803,13154.814649749991,109.19306756999868,53537.141852160006 2023-07-03,14:16:45.000,184,10980346,12965,0,1688393804,13154.875276539991,109.2353623500021,53537.12787792 2023-07-03,14:16:46.000,184,10980366,13285,0,1688393805,13154.882012850001,109.22831322000275,53537.11390368001 2023-07-03,14:16:47.000,184,10980343,13045,0,1688393806,13154.922430710001,109.2706079999989,53537.141852160006 2023-07-03,14:16:48.000,184,10980348,13245,0,1688393807,13154.908958089996,109.27765712999826,53537.0510196 2023-07-03,14:16:49.000,184,10980318,12885,0,1688393808,13154.962848570001,109.33405017000041,53537.13486504001 2023-07-03,14:16:50.000,184,10980301,12925,0,1688393809,13155.063893220002,109.31995191000169,53537.1558264 2023-07-03,14:16:51.000,184,10980332,13045,0,1688393810,13155.097574769992,109.34109929999977,53537.19774912 2023-07-03,14:16:52.000,184,10980347,12965,0,1688393811,13155.124520010002,109.36224668999785,53537.18377488001 2023-07-03,14:16:53.000,184,10980332,12885,0,1688393812,13155.090838459997,109.3833940800032,53537.190762000006 2023-07-03,14:16:54.000,184,10980340,12845,0,1688393813,13155.117783699992,109.3833940800032,53537.071980960005 2023-07-03,14:16:55.000,184,10980311,12925,0,1688393814,13155.131256319997,109.39749234000192,53537.03704536 2023-07-03,14:16:56.000,184,10980327,13085,0,1688393815,13155.239037279993,109.39749234000192,53537.12787792 2023-07-03,14:16:57.000,184,10980311,13045,0,1688393816,13155.259246209993,109.40454147000128,53537.14883928 2023-07-03,14:16:58.000,184,10980321,13045,0,1688393817,13155.272718829998,109.36929582000448,53537.10691656 2023-07-03,14:16:59.000,184,10980346,13365,0,1688393818,13155.306400379988,109.37634495000384,53537.1558264 2023-07-03,14:17:00.000,184,10980327,13205,0,1688393819,13155.393972409998,109.3833940800032,53537.169800640004 2023-07-03,14:17:01.000,184,10980342,13205,0,1688393820,13155.360290859993,109.36929582000448,53537.19774912 2023-07-03,14:17:02.000,184,10980315,13005,0,1688393821,13155.407445029989,109.39749234000192,53537.13486504001 2023-07-03,14:17:03.000,184,10980338,13245,0,1688393822,13155.387236099989,109.43978711999807,53537.18377488001 2023-07-03,14:17:04.000,184,10980328,13245,0,1688393823,13155.367027169988,109.41863973,53537.11390368001 2023-07-03,14:17:05.000,184,10980335,13445,0,1688393824,13155.373763479998,109.43273798999871,53537.16281352001 2023-07-03,14:17:06.000,184,10980325,13165,0,1688393825,13155.373763479998,109.40454147000128,53537.1558264 2023-07-03,14:17:07.000,184,10980329,13045,0,1688393826,13155.393972409998,109.44683625000471,53537.239671840005 2023-07-03,14:17:08.000,184,10980363,13285,0,1688393827,13155.373763479998,109.46093451000343,53537.19774912 2023-07-03,14:17:09.000,184,10980384,13285,0,1688393828,13155.306400379988,109.46798364000279,53537.14883928 2023-07-03,14:17:10.000,184,10980348,13205,0,1688393829,13155.279455139993,109.52437667999766,53537.12787792 2023-07-03,14:17:11.000,184,10980307,13005,0,1688393830,13155.239037279993,109.53847494000365,53537.11390368001 2023-07-03,14:17:12.000,184,10980350,13085,0,1688393831,13155.245773590002,109.55962233000173,53537.141852160006 2023-07-03,14:17:13.000,184,10980322,12925,0,1688393832,13155.171674179997,109.6301136300026,53537.13486504001 2023-07-03,14:17:14.000,184,10980296,13165,0,1688393833,13155.178410489993,109.62306450000324,53537.071980960005 2023-07-03,14:17:15.000,184,10980342,12925,0,1688393834,13155.131256319997,109.67240840999875,53537.169800640004 2023-07-03,14:17:16.000,184,10980376,12845,0,1688393835,13155.124520010002,109.70765406000282,53537.1558264 2023-07-03,14:17:17.000,184,10980379,13285,0,1688393836,13155.010002739997,109.7640470999977,53537.09992944 2023-07-03,14:17:18.000,184,10980351,13205,0,1688393837,13154.983057500001,109.79929275000177,53537.04403248001 2023-07-03,14:17:19.000,184,10980294,13205,0,1688393838,13154.962848570001,109.77109623000433,53537.05800672 2023-07-03,14:17:20.000,184,10980320,12885,0,1688393839,13155.010002739997,109.78519449000305,53537.03005824 2023-07-03,14:17:21.000,184,10980302,12965,0,1688393840,13155.010002739997,109.84863666000456,53537.071980960005 2023-07-03,14:17:22.000,184,10980279,13285,0,1688393841,13155.030211669997,109.8274892699992,53537.06499384001 2023-07-03,14:17:23.000,184,10980322,13205,0,1688393842,13154.935903329992,109.77814536000369,53537.06499384001 2023-07-03,14:17:24.000,184,10980365,13245,0,1688393843,13154.882012850001,109.82044013999985,53537.0510196 2023-07-03,14:17:25.000,184,10980334,13125,0,1688393844,13154.882012850001,109.79224362000241,53537.071980960005 2023-07-03,14:17:26.000,184,10980305,13005,0,1688393845,13154.868540229996,109.82044013999985,53537.03704536 2023-07-03,14:17:27.000,184,10980330,12965,0,1688393846,13154.84159499,109.78519449000305,53537.04403248001 2023-07-03,14:17:28.000,184,10980352,13165,0,1688393847,13154.787704509996,109.77109623000433,53537.002109760004 2023-07-03,14:17:29.000,184,10980376,13245,0,1688393848,13154.74055034,109.75699796999834,53536.9811484 2023-07-03,14:17:30.000,184,10980293,13445,0,1688393849,13154.767495579996,109.73585058000026,53537.06499384001 2023-07-03,14:17:31.000,184,10980372,13125,0,1688393850,13154.666450929995,109.71470319000218,53537.09294232001 2023-07-03,14:17:32.000,184,10980350,13005,0,1688393851,13154.646241999995,109.7288014500009,53537.07896808 2023-07-03,14:17:33.000,184,10980336,13285,0,1688393852,13154.626033069995,109.7640470999977,53537.01608400001 2023-07-03,14:17:34.000,184,10980278,12925,0,1688393853,13154.57214258999,109.7640470999977,53536.96717416001 2023-07-03,14:17:35.000,184,10980299,12925,0,1688393854,13154.49804318,109.7640470999977,53536.89730296001 2023-07-03,14:17:36.000,184,10980328,12965,0,1688393855,13154.47109793999,109.79224362000241,53536.92525144001 2023-07-03,14:17:37.000,184,10980325,12965,0,1688393856,13154.43068007999,109.7640470999977,53536.93223856 2023-07-03,14:17:38.000,184,10980315,13205,0,1688393857,13154.43741639,109.81339101000049,53536.953199920004 2023-07-03,14:17:39.000,184,10980351,13165,0,1688393858,13154.37005328999,109.84863666000456,53536.91826432 2023-07-03,14:17:40.000,184,10980358,13005,0,1688393859,13154.289217569989,109.84158752999792,53536.9112772 2023-07-03,14:17:41.000,184,10980374,12885,0,1688393860,13154.282481259994,109.85568579000392,53536.904290080005 2023-07-03,14:17:42.000,184,10980339,12965,0,1688393861,13154.235327089998,109.89798057000007,53536.88332872 2023-07-03,14:17:43.000,184,10980354,13285,0,1688393862,13154.194909229998,109.9402753500035,53536.834418880004 2023-07-03,14:17:44.000,184,10980342,12885,0,1688393863,13154.134282439998,109.94732448000286,53536.79948328001 2023-07-03,14:17:45.000,184,10980320,13165,0,1688393864,13154.080391959993,109.94732448000286,53536.79948328001 2023-07-03,14:17:46.000,184,10980315,12925,0,1688393865,13154.208381849989,109.95437361000222,53536.806470400006 2023-07-03,14:17:47.000,184,10980331,12885,0,1688393866,13154.201645539993,109.95437361000222,53536.82044464 2023-07-03,14:17:48.000,184,10980347,13005,0,1688393867,13154.201645539993,109.95437361000222,53536.785509040004 2023-07-03,14:17:49.000,184,10980344,13205,0,1688393868,13154.174700299998,109.96847187000094,53536.70865072001 2023-07-03,14:17:50.000,184,10980457,12885,0,1688393869,13154.289217569989,109.95437361000222,53536.74358632 2023-07-03,14:17:51.000,184,10980350,13005,0,1688393870,13154.34984435999,109.876833180002,53536.71563784 2023-07-03,14:17:52.000,184,10980322,13445,0,1688393871,13154.363316979994,109.82044013999985,53536.72262496 2023-07-03,14:17:53.000,184,10980315,13365,0,1688393872,13154.39026221999,109.7640470999977,53536.71563784 2023-07-03,14:17:54.000,184,10980381,13005,0,1688393873,13154.49130686999,109.6935558000041,53536.69467648 2023-07-03,14:17:55.000,184,10980316,12805,0,1688393874,13154.59235151999,109.62306450000324,53536.71563784 2023-07-03,14:17:56.000,184,10980328,13445,0,1688393875,13154.63950569,109.55962233000173,53536.68070224001 2023-07-03,14:17:57.000,184,10980367,12925,0,1688393876,13154.69339616999,109.51027841999894,53536.65974088001 2023-07-03,14:17:58.000,184,10980333,13005,0,1688393877,13154.706868789995,109.46798364000279,53536.60384392 2023-07-03,14:17:59.000,184,10980319,13205,0,1688393878,13154.70013248,109.46093451000343,53536.5968568 2023-07-03,14:18:00.000,184,10980339,12925,0,1688393879,13154.794440819991,109.46093451000343,53536.65974088001 2023-07-03,14:18:01.000,184,10980337,13125,0,1688393880,13154.882012850001,109.43273798999871,53536.70865072001 2023-07-03,14:18:02.000,184,10980347,13085,0,1688393881,13154.949375949996,109.43273798999871,53536.736599200005 2023-07-03,14:18:03.000,184,10980389,13125,0,1688393882,13154.929167019996,109.43273798999871,53536.7016636 2023-07-03,14:18:04.000,184,10980325,13205,0,1688393883,13154.908958089996,109.50322928999958,53536.68070224001 2023-07-03,14:18:05.000,184,10980428,13085,0,1688393884,13154.949375949996,109.5173275499983,53536.70865072001 2023-07-03,14:18:06.000,184,10980333,13045,0,1688393885,13154.949375949996,109.56667146000109,53536.68070224001 2023-07-03,14:18:07.000,184,10980327,13365,0,1688393886,13154.956112259992,109.6301136300026,53536.65275376 2023-07-03,14:18:08.000,184,10980359,13285,0,1688393887,13154.935903329992,109.71470319000218,53536.666728000004 2023-07-03,14:18:09.000,184,10980361,13085,0,1688393888,13154.956112259992,109.77109623000433,53536.68070224001 2023-07-03,14:18:10.000,184,10980333,12925,0,1688393889,13155.010002739997,109.86273492000328,53536.736599200005 2023-07-03,14:18:11.000,184,10980343,13085,0,1688393890,13155.036947979992,109.93322622000414,53536.70865072001 2023-07-03,14:18:12.000,184,10980305,12925,0,1688393891,13155.016739049992,109.99666838999838,53536.72262496 2023-07-03,14:18:13.000,184,10980327,13005,0,1688393892,13154.996530119992,110.08125794999796,53536.70865072001 2023-07-03,14:18:14.000,184,10980319,13085,0,1688393893,13155.003266430002,110.13060186000075,53536.65275376 2023-07-03,14:18:15.000,184,10980351,12965,0,1688393894,13155.050420599997,110.15879837999819,53536.63179240001 2023-07-03,14:18:16.000,184,10980366,12885,0,1688393895,13155.077365839992,110.25043707000441,53536.666728000004 2023-07-03,14:18:17.000,184,10980377,13165,0,1688393896,13155.198619419993,110.27158446000249,53536.74358632 2023-07-03,14:18:18.000,184,10980330,13005,0,1688393897,13155.239037279993,110.27863359000185,53536.7715348 2023-07-03,14:18:19.000,184,10980340,12965,0,1688393898,13155.259246209993,110.29273185000056,53536.76454768 2023-07-03,14:18:20.000,184,10980331,13125,0,1688393899,13155.299664069993,110.29978097999992,53536.75756056001 2023-07-03,14:18:21.000,184,10980382,13285,0,1688393900,13155.393972409998,110.32797750000464,53536.7715348 2023-07-03,14:18:22.000,184,10980391,13245,0,1688393901,13155.434390269998,110.32797750000464,53536.7715348 2023-07-03,14:18:23.000,184,10980336,12965,0,1688393902,13155.501753369994,110.32797750000464,53536.81345752 2023-07-03,14:18:24.000,184,10980383,13005,0,1688393903,13155.468071819989,110.34912489000271,53536.72961208001 2023-07-03,14:18:25.000,184,10980317,13125,0,1688393904,13155.555643849999,110.37027228000079,53536.7715348 2023-07-03,14:18:26.000,184,10980360,13285,0,1688393905,13155.60953432999,110.37732141000015,53536.89031584 2023-07-03,14:18:27.000,184,10980307,13285,0,1688393906,13155.67016111999,110.39141966999887,53536.89031584 2023-07-03,14:18:28.000,184,10980401,13005,0,1688393907,13155.69710636,110.42666532000294,53536.841406 2023-07-03,14:18:29.000,184,10980320,13085,0,1688393908,13155.663424809994,110.4337144500023,53536.86236736 2023-07-03,14:18:30.000,184,10980326,12965,0,1688393909,13155.703842669995,110.41256706000422,53536.89730296001 2023-07-03,14:18:31.000,184,10980361,13085,0,1688393910,13155.73752422,110.44781271000102,53536.855380240006 2023-07-03,14:18:42.000,184,10980329,12965,0,1688393921,13156.236011159992,110.67338487000234,53537.023071120006 2023-07-03,14:18:43.000,184,10980355,13045,0,1688393922,13156.283165330002,110.62404095999955,53536.99512264001 2023-07-03,14:18:44.000,184,10980281,12925,0,1688393923,13156.303374260002,110.62404095999955,53537.023071120006 2023-07-03,14:18:45.000,184,10980368,13285,0,1688393924,13156.370737359997,110.6310900899989,53537.002109760004 2023-07-03,14:18:46.000,184,10980311,12925,0,1688393925,13156.458309389993,110.6310900899989,53537.00909688 2023-07-03,14:18:47.000,184,10980369,13085,0,1688393926,13156.458309389993,110.61699183000019,53537.00909688 2023-07-03,14:18:48.000,184,10980314,13125,0,1688393927,13156.485254630003,110.65223748000426,53537.01608400001 2023-07-03,14:18:49.000,184,10980338,13005,0,1688393928,13156.491990939998,110.6804340000017,53536.98813552 2023-07-03,14:18:50.000,184,10980329,13005,0,1688393929,13156.606508209989,110.65928661000362,53537.05800672 2023-07-03,14:18:51.000,184,10980355,12925,0,1688393930,13156.653662379998,110.65928661000362,53537.17678776 2023-07-03,14:18:52.000,184,10980280,13005,0,1688393931,13156.646926069989,110.68748313000106,53537.1558264 2023-07-03,14:18:53.000,184,10980350,13205,0,1688393932,13156.572826659998,110.70158138999977,53537.169800640004 2023-07-03,14:18:54.000,184,10980327,13205,0,1688393933,13156.512199869998,110.70863051999913,53537.10691656 2023-07-03,14:18:55.000,184,10980376,12965,0,1688393934,13156.505463559988,110.7438761700032,53537.13486504001 2023-07-03,14:18:56.000,184,10980369,12885,0,1688393935,13156.491990939998,110.77207269000064,53537.09992944 2023-07-03,14:18:57.000,184,10980386,13005,0,1688393936,13156.498727249993,110.75797443000192,53537.18377488001 2023-07-03,14:18:58.000,184,10980363,13245,0,1688393937,13156.438100459993,110.80026920999808,53537.11390368001 2023-07-03,14:18:59.000,184,10980370,13165,0,1688393938,13156.417891529993,110.77912182,53537.141852160006 2023-07-03,14:19:00.000,184,10980327,12925,0,1688393939,13156.431364149998,110.78617094999936,53537.23268472001 2023-07-03,14:19:01.000,184,10980310,13165,0,1688393940,13156.370737359997,110.80026920999808,53537.21871048 2023-07-03,14:19:02.000,184,10980354,12925,0,1688393941,13156.343792120002,110.78617094999936,53537.20473624 2023-07-03,14:19:03.000,184,10980339,13005,0,1688393942,13156.303374260002,110.79322007999872,53537.21172336001 2023-07-03,14:19:04.000,184,10980338,13085,0,1688393943,13156.236011159992,110.75797443000192,53537.17678776 2023-07-03,14:19:05.000,184,10980332,13125,0,1688393944,13156.269692709997,110.7438761700032,53537.169800640004 2023-07-03,14:19:06.000,184,10980315,12965,0,1688393945,13156.364001050002,110.72272877999785,53537.288581680004 2023-07-03,14:19:07.000,184,10980353,13085,0,1688393946,13156.377473669992,110.67338487000234,53537.30255592001 2023-07-03,14:19:08.000,184,10980390,13445,0,1688393947,13156.431364149998,110.6451883500049,53537.26762032 2023-07-03,14:19:09.000,184,10980363,13125,0,1688393948,13156.350528429997,110.65223748000426,53537.14883928 2023-07-03,14:19:10.000,184,10980335,13285,0,1688393949,13156.323583190002,110.58174618000339,53537.14883928 2023-07-03,14:19:11.000,184,10980354,13125,0,1688393950,13156.397682599993,110.55354965999868,53537.21871048 2023-07-03,14:19:12.000,184,10980353,12725,0,1688393951,13156.498727249993,110.50420575000317,53537.288581680004 2023-07-03,14:19:13.000,184,10980393,13325,0,1688393952,13156.478518319993,110.44781271000102,53537.2955688 2023-07-03,14:19:14.000,184,10980346,13245,0,1688393953,13156.566090349988,110.45486184000038,53537.35146576001 2023-07-03,14:19:15.000,184,10980401,12925,0,1688393954,13156.552617729998,110.40551793000486,53537.337491520004 2023-07-03,14:19:16.000,184,10980381,12965,0,1688393955,13156.673871309999,110.34207576000335,53537.36544 2023-07-03,14:19:17.000,184,10980396,13165,0,1688393956,13156.680607619994,110.32797750000464,53537.37941424001 2023-07-03,14:19:18.000,184,10980382,13165,0,1688393957,13156.707552859989,110.29978097999992,53537.309543040006 2023-07-03,14:19:19.000,184,10980324,13045,0,1688393958,13156.714289169999,110.32797750000464,53537.337491520004 2023-07-03,14:19:20.000,184,10980344,13365,0,1688393959,13156.714289169999,110.31387923999864,53537.309543040006 2023-07-03,14:19:21.000,184,10980340,13005,0,1688393960,13156.741234409994,110.27863359000185,53537.32351728 2023-07-03,14:19:22.000,184,10980372,12965,0,1688393961,13156.842279059994,110.31387923999864,53537.42832408001 2023-07-03,14:19:23.000,184,10980358,13125,0,1688393962,13156.842279059994,110.335026630004,53537.456272560004 2023-07-03,14:19:24.000,184,10980374,13045,0,1688393963,13156.842279059994,110.335026630004,53537.44229832 2023-07-03,14:19:25.000,184,10980330,13285,0,1688393964,13156.80859750999,110.35617402000207,53537.44928544001 2023-07-03,14:19:26.000,184,10980297,12845,0,1688393965,13156.80859750999,110.39141966999887,53537.4353112 2023-07-03,14:19:27.000,184,10980366,12925,0,1688393966,13156.82880643999,110.41961619000358,53537.48422104 2023-07-03,14:19:28.000,184,10980363,13125,0,1688393967,13156.815333819999,110.42666532000294,53537.4353112 2023-07-03,14:19:29.000,184,10980380,13285,0,1688393968,13156.795124889999,110.4689600999991,53537.44928544001 2023-07-03,14:19:30.000,184,10980374,13165,0,1688393969,13156.89616954,110.47600922999845,53537.51915664001 2023-07-03,14:19:31.000,184,10980337,13125,0,1688393970,13156.91637847,110.49010749000445,53537.53313088 2023-07-03,14:19:32.000,184,10980357,13005,0,1688393971,13156.923114779995,110.50420575000317,53537.48422104 2023-07-03,14:19:33.000,184,10980402,13165,0,1688393972,13156.87596061,110.50420575000317,53537.49819528001 2023-07-03,14:19:34.000,184,10980353,12925,0,1688393973,13156.815333819999,110.55354965999868,53537.40037560001 2023-07-03,14:19:35.000,184,10980367,12925,0,1688393974,13156.82880643999,110.5324022700006,53537.44928544001 2023-07-03,14:19:36.000,184,10980344,13205,0,1688393975,13156.963532639995,110.55354965999868,53537.51915664001 2023-07-03,14:19:37.000,184,10980339,12965,0,1688393976,13156.963532639995,110.51125488000253,53537.51216952 2023-07-03,14:19:38.000,184,10980324,13005,0,1688393977,13156.983741569995,110.57469705000403,53537.42832408001 2023-07-03,14:19:39.000,184,10980319,13045,0,1688393978,13156.97026894999,110.56764792000467,53537.51216952 2023-07-03,14:19:40.000,184,10980352,13125,0,1688393979,13157.044368359995,110.55354965999868,53537.53313088 2023-07-03,14:19:41.000,184,10980386,13125,0,1688393980,13157.05110466999,110.56059878999804,53537.60300208 2023-07-03,14:19:42.000,184,10980383,13125,0,1688393981,13157.084786219995,110.53945139999996,53537.58204072 2023-07-03,14:19:43.000,184,10980344,13085,0,1688393982,13157.1386767,110.57469705000403,53537.56107936 2023-07-03,14:19:44.000,184,10980384,12925,0,1688393983,13157.104995149995,110.53945139999996,53537.51915664001 2023-07-03,14:19:45.000,184,10980366,13045,0,1688393984,13157.185830869996,110.4971566200038,53537.540118 2023-07-03,14:19:46.000,184,10980396,13165,0,1688393985,13157.253193969991,110.47600922999845,53537.575053600005 2023-07-03,14:19:47.000,184,10980361,13125,0,1688393986,13157.307084449996,110.41961619000358,53537.55409224 2023-07-03,14:19:48.000,184,10980380,12885,0,1688393987,13157.354238619992,110.41961619000358,53537.6099892 2023-07-03,14:19:49.000,184,10980375,13005,0,1688393988,13157.327293379996,110.40551793000486,53537.55409224 2023-07-03,14:19:50.000,184,10980385,12805,0,1688393989,13157.334029689991,110.37732141000015,53537.55409224 2023-07-03,14:19:51.000,184,10980329,13405,0,1688393990,13157.387920169997,110.34207576000335,53537.65191192 2023-07-03,14:19:52.000,184,10980331,12925,0,1688393991,13157.428338029997,110.31387923999864,53537.61697632001 2023-07-03,14:19:53.000,184,10980347,12925,0,1688393992,13157.462019580002,110.25043707000441,53537.58902784 2023-07-03,14:19:54.000,184,10980342,13005,0,1688393993,13157.536118989992,110.21519142000034,53537.56806648001 2023-07-03,14:19:55.000,184,10980343,13005,0,1688393994,13157.610218399997,110.1869949000029,53537.644924800006 2023-07-03,14:19:56.000,184,10980334,13285,0,1688393995,13157.637163639993,110.13060186000075,53537.68684752001 2023-07-03,14:19:57.000,184,10980380,13125,0,1688393996,13157.637163639993,110.09535621000396,53537.72877024 2023-07-03,14:19:58.000,184,10980324,13205,0,1688393997,13157.616954709993,110.10945447000267,53537.63095056 2023-07-03,14:19:59.000,184,10980347,13525,0,1688393998,13157.643899950002,110.08125794999796,53537.6798604 2023-07-03,14:20:00.000,184,10980309,13245,0,1688393999,13157.684317810003,110.01781578000373,53537.693834640006 2023-07-03,14:20:01.000,184,10980304,13285,0,1688394000,13157.717999359993,110.03191404000245,53537.73575736001 2023-07-03,14:20:02.000,184,10980326,13165,0,1688394001,13157.765153529988,110.01076665000437,53537.72178312 2023-07-03,14:20:03.000,184,10980317,13085,0,1688394002,13157.758417219993,109.99666838999838,53537.7497316 2023-07-03,14:20:04.000,184,10980355,13165,0,1688394003,13157.771889839998,110.01076665000437,53537.71479600001 2023-07-03,14:20:05.000,184,10980385,12925,0,1688394004,13157.765153529988,110.05306143000053,53537.78466720001 2023-07-03,14:20:06.000,184,10980332,12925,0,1688394005,13157.751680909998,110.08125794999796,53537.70780888 2023-07-03,14:20:07.000,184,10980369,13045,0,1688394006,13157.704526740003,110.12355273000139,53537.72178312 2023-07-03,14:20:08.000,184,10980377,13085,0,1688394007,13157.704526740003,110.13060186000075,53537.75671872 2023-07-03,14:20:09.000,184,10980356,13125,0,1688394008,13157.697790429993,110.20814229000098,53537.73575736001 2023-07-03,14:20:10.000,184,10980375,13005,0,1688394009,13157.765153529988,110.27158446000249,53537.84755128 2023-07-03,14:20:11.000,184,10980337,13365,0,1688394010,13157.758417219993,110.26453533000313,53537.889474 2023-07-03,14:20:12.000,184,10980343,12845,0,1688394011,13157.738208289993,110.34207576000335,53537.910435360005 2023-07-03,14:20:13.000,184,10980313,13125,0,1688394012,13157.677581499993,110.37027228000079,53537.86851264 2023-07-03,14:20:14.000,184,10980340,12885,0,1688394013,13157.623691020002,110.4337144500023,53537.8196028 2023-07-03,14:20:15.000,184,10980370,13005,0,1688394014,13157.596745779992,110.50420575000317,53537.77768008 2023-07-03,14:20:16.000,184,10980319,13245,0,1688394015,13157.637163639993,110.54650052999932,53537.840564160004 2023-07-03,14:20:17.000,184,10980317,13085,0,1688394016,13157.596745779992,110.60289357000147,53537.84755128 2023-07-03,14:20:18.000,184,10980336,13405,0,1688394017,13157.583273160002,110.66633574000298,53537.812615680006 2023-07-03,14:20:19.000,184,10980356,13085,0,1688394018,13157.522646370002,110.70863051999913,53537.89646112 2023-07-03,14:20:20.000,184,10980348,13125,0,1688394019,13157.536118989992,110.72272877999785,53537.91742248 2023-07-03,14:20:21.000,184,10980380,12965,0,1688394020,13157.495701129992,110.7438761700032,53537.889474 2023-07-03,14:20:22.000,184,10980360,13125,0,1688394021,13157.468755889997,110.77912182,53537.86851264 2023-07-03,14:20:23.000,184,10980299,13125,0,1688394022,13157.394656479992,110.78617094999936,53537.86851264 2023-07-03,14:20:24.000,184,10980312,13125,0,1688394023,13157.381183860001,110.80026920999808,53537.93838384 2023-07-03,14:20:25.000,184,10980298,12925,0,1688394024,13157.435074339992,110.80731834000471,53537.98729368 2023-07-03,14:20:26.000,184,10980405,13125,0,1688394025,13157.387920169997,110.82846573000279,53537.9244096 2023-07-03,14:20:27.000,184,10980336,13245,0,1688394026,13157.327293379996,110.82141660000343,53537.91742248 2023-07-03,14:20:28.000,184,10980282,13325,0,1688394027,13157.300348140001,110.80731834000471,53537.9244096 2023-07-03,14:20:29.000,184,10980325,12925,0,1688394028,13157.307084449996,110.76502356000128,53537.910435360005 2023-07-03,14:20:30.000,184,10980315,13045,0,1688394029,13157.280139210001,110.75092530000256,53537.94537096 2023-07-03,14:20:31.000,184,10980333,13085,0,1688394030,13157.293611829991,110.7438761700032,53537.98729368 2023-07-03,14:20:32.000,184,10980377,13445,0,1688394031,13157.300348140001,110.65928661000362,53537.98729368 2023-07-03,14:20:33.000,184,10980349,13285,0,1688394032,13157.293611829991,110.6451883500049,53537.90344824001 2023-07-03,14:20:34.000,184,10980355,12965,0,1688394033,13157.286875519996,110.59584444000211,53537.93139672001 2023-07-03,14:20:35.000,184,10980347,12965,0,1688394034,13157.367711239996,110.51830401000188,53537.9942808 2023-07-03,14:20:36.000,184,10980302,13125,0,1688394035,13157.414865409992,110.4689600999991,53538.064152 2023-07-03,14:20:37.000,184,10980310,13125,0,1688394036,13157.408129099997,110.40551793000486,53537.93838384 2023-07-03,14:20:38.000,184,10980345,13285,0,1688394037,13157.340766000001,110.335026630004,53537.94537096 2023-07-03,14:20:39.000,184,10980366,13405,0,1688394038,13157.394656479992,110.31387923999864,53537.93838384 2023-07-03,14:20:40.000,184,10980338,12925,0,1688394039,13157.502437440002,110.20814229000098,53538.01524216 2023-07-03,14:20:41.000,184,10980351,12845,0,1688394040,13157.495701129992,110.16584751000482,53538.008255040004 2023-07-03,14:20:42.000,184,10980323,13045,0,1688394041,13157.556327919992,110.0883070800046,53537.98729368 2023-07-03,14:20:43.000,184,10980310,12765,0,1688394042,13157.590009469997,110.04601230000117,53537.97331944001 2023-07-03,14:20:44.000,184,10980315,12925,0,1688394043,13157.563064230002,110.01781578000373,53537.98729368 2023-07-03,14:20:45.000,184,10980348,13085,0,1688394044,13157.549591609997,110.01076665000437,53537.9244096 2023-07-03,14:20:46.000,184,10980357,13085,0,1688394045,13157.623691020002,109.96142274000158,53537.959345200004 2023-07-03,14:20:47.000,184,10980326,13285,0,1688394046,13157.576536849992,109.94732448000286,53537.96633232 2023-07-03,14:20:48.000,184,10980317,12925,0,1688394047,13157.576536849992,109.92617709000478,53537.94537096 2023-07-03,14:20:49.000,184,10980335,13005,0,1688394048,13157.509173749997,109.98961925999902,53537.83357704001 2023-07-03,14:20:50.000,184,10980323,13285,0,1688394049,13157.556327919992,109.95437361000222,53537.84755128 2023-07-03,14:20:51.000,184,10980344,13285,0,1688394050,13157.576536849992,109.96847187000094,53537.959345200004 2023-07-03,14:20:52.000,184,10980331,13285,0,1688394051,13157.529382679997,109.99666838999838,53538.008255040004 2023-07-03,14:20:53.000,184,10980366,12765,0,1688394052,13157.428338029997,110.01781578000373,53537.980306560006 2023-07-03,14:20:54.000,184,10980360,12885,0,1688394053,13157.401392790001,110.02486491000309,53537.910435360005 2023-07-03,14:20:55.000,184,10980340,13285,0,1688394054,13157.340766000001,110.09535621000396,53537.91742248 2023-07-03,14:20:56.000,184,10980326,13085,0,1688394055,13157.354238619992,110.10240534000332,53537.98729368 2023-07-03,14:20:57.000,184,10980389,12925,0,1688394056,13157.354238619992,110.20814229000098,53537.97331944001 2023-07-03,14:20:58.000,184,10980306,13085,0,1688394057,13157.313820759991,110.19404403000226,53537.98729368 2023-07-03,14:20:59.000,184,10980341,13205,0,1688394058,13157.280139210001,110.25043707000441,53537.90344824001 2023-07-03,14:21:00.000,184,10980361,13205,0,1688394059,13157.293611829991,110.27158446000249,53537.959345200004 2023-07-03,14:21:01.000,184,10980334,12845,0,1688394060,13157.286875519996,110.31387923999864,53537.9244096 2023-07-03,14:21:02.000,184,10980369,13085,0,1688394061,13157.212776109991,110.30683010999928,53537.96633232 2023-07-03,14:21:03.000,184,10980305,13125,0,1688394062,13157.19256717999,110.2856827200012,53537.90344824001 2023-07-03,14:21:04.000,184,10980296,13205,0,1688394063,13157.1386767,110.27158446000249,53537.861525520006 2023-07-03,14:21:05.000,184,10980348,12845,0,1688394064,13157.145413009996,110.22928967999906,53537.84755128 2023-07-03,14:21:06.000,184,10980339,13245,0,1688394065,13157.19256717999,110.1869949000029,53538.00126792001 2023-07-03,14:21:07.000,184,10980335,12925,0,1688394066,13157.165621939996,110.16584751000482,53538.01524216 2023-07-03,14:21:08.000,184,10980346,13285,0,1688394067,13157.19256717999,110.06715968999924,53538.029216400006 2023-07-03,14:21:09.000,184,10980340,13045,0,1688394068,13157.11173145999,110.09535621000396,53537.910435360005 2023-07-03,14:21:10.000,184,10980344,13005,0,1688394069,13157.125204079995,109.99666838999838,53537.95235808001 2023-07-03,14:21:11.000,184,10980350,12965,0,1688394070,13157.11173145999,109.9402753500035,53537.94537096 2023-07-03,14:21:12.000,184,10980324,13085,0,1688394071,13157.09825884,109.84863666000456,53538.00126792001 2023-07-03,14:21:13.000,184,10980355,13005,0,1688394072,13157.11173145999,109.80634188000113,53538.008255040004 2023-07-03,14:21:14.000,184,10980314,13085,0,1688394073,13157.07131359999,109.74994883999898,53538.00126792001 2023-07-03,14:21:15.000,184,10980330,13285,0,1688394074,13157.145413009996,109.71470319000218,53538.00126792001 2023-07-03,14:21:16.000,184,10980306,13085,0,1688394075,13157.13194038999,109.62306450000324,53538.078126240005 2023-07-03,14:21:17.000,184,10980286,13205,0,1688394076,13157.09825884,109.59486797999853,53538.029216400006 2023-07-03,14:21:18.000,184,10980344,13205,0,1688394077,13157.09825884,109.50322928999958,53537.94537096 2023-07-03,14:21:19.000,184,10980317,12965,0,1688394078,13157.084786219995,109.49618016000022,53537.98729368 2023-07-03,14:21:20.000,184,10980316,12925,0,1688394079,13157.19256717999,109.43273798999871,53538.064152 2023-07-03,14:21:21.000,184,10980356,13245,0,1688394080,13157.15214931999,109.41159060000064,53538.00126792001 2023-07-03,14:21:22.000,184,10980312,13245,0,1688394081,13157.145413009996,109.32700104000105,53538.05017776001 2023-07-03,14:21:23.000,184,10980334,13005,0,1688394082,13157.165621939996,109.33405017000041,53538.09210048 2023-07-03,14:21:24.000,184,10980319,13285,0,1688394083,13157.165621939996,109.2847062600049,53538.02222928001 2023-07-03,14:21:25.000,184,10980307,13005,0,1688394084,13157.212776109991,109.25650974000018,53538.00126792001 2023-07-03,14:21:26.000,184,10980310,12925,0,1688394085,13157.246457659996,109.22831322000275,53537.96633232 2023-07-03,14:21:27.000,184,10980337,13085,0,1688394086,13157.19930349,109.2353623500021,53537.93838384 2023-07-03,14:21:28.000,184,10980336,13125,0,1688394087,13157.15888563,109.14372366000316,53537.93139672001 2023-07-03,14:21:29.000,184,10980303,13285,0,1688394088,13157.13194038999,109.17896930999996,53537.910435360005 2023-07-03,14:21:30.000,184,10980375,13005,0,1688394089,13157.21951242,109.11552713999845,53537.93838384 2023-07-03,14:21:31.000,184,10980337,12885,0,1688394090,13157.25993028,109.12962540000444,53537.9942808 2023-07-03,14:21:32.000,184,10980326,13005,0,1688394091,13157.185830869996,109.08733062000101,53538.029216400006 2023-07-03,14:21:33.000,184,10980331,12965,0,1688394092,13157.15888563,109.08733062000101,53537.93838384 2023-07-03,14:21:34.000,184,10980326,12965,0,1688394093,13157.104995149995,109.05208497000422,53537.88248688001 2023-07-03,14:21:35.000,184,10980390,13325,0,1688394094,13157.03089573999,109.0732323600023,53537.95235808001 2023-07-03,14:21:36.000,184,10980370,13045,0,1688394095,13157.064577289995,109.08028149000165,53538.03620352 2023-07-03,14:21:37.000,184,10980314,13085,0,1688394096,13156.97700526,109.08028149000165,53537.9942808 2023-07-03,14:21:38.000,184,10980323,13085,0,1688394097,13156.9365874,109.08733062000101,53537.93139672001 2023-07-03,14:21:39.000,184,10980364,13125,0,1688394098,13156.85575168,109.09437975000037,53537.95235808001 2023-07-03,14:21:40.000,184,10980330,13165,0,1688394099,13156.84901536999,109.09437975000037,53538.01524216 2023-07-03,14:21:41.000,184,10980368,12965,0,1688394100,13156.734498099999,109.09437975000037,53537.95235808001 2023-07-03,14:21:42.000,184,10980361,13125,0,1688394101,13156.687343929989,109.08733062000101,53537.98729368 2023-07-03,14:21:43.000,184,10980342,13285,0,1688394102,13156.586299279988,109.12257626999781,53537.980306560006 2023-07-03,14:21:44.000,184,10980345,13165,0,1688394103,13156.491990939998,109.08733062000101,53537.95235808001 2023-07-03,14:21:45.000,184,10980372,12885,0,1688394104,13156.384209980002,109.12962540000444,53537.95235808001 2023-07-03,14:21:46.000,184,10980313,12965,0,1688394105,13156.390946289997,109.0732323600023,53537.980306560006 2023-07-03,14:21:47.000,184,10980304,12685,0,1688394106,13156.296637949992,109.05913410000358,53537.95235808001 2023-07-03,14:21:48.000,184,10980317,13085,0,1688394107,13156.283165330002,109.04503584000486,53537.959345200004 2023-07-03,14:21:49.000,184,10980325,13205,0,1688394108,13156.141702820001,109.05913410000358,53537.95235808001 2023-07-03,14:21:50.000,184,10980299,13005,0,1688394109,13156.087812339996,108.97454454000399,53537.89646112 2023-07-03,14:21:51.000,184,10980335,12885,0,1688394110,13156.081076030001,108.93224976000056,53537.93139672001 2023-07-03,14:21:52.000,184,10980338,12965,0,1688394111,13156.033921859991,108.90405324000312,53537.89646112 2023-07-03,14:21:53.000,184,10980382,13205,0,1688394112,13155.966558759996,108.84061107000161,53537.88248688001 2023-07-03,14:21:54.000,184,10980332,13325,0,1688394113,13155.93287720999,108.78421802999947,53537.889474 2023-07-03,14:21:55.000,184,10980328,13045,0,1688394114,13155.95308613999,108.72077585999796,53537.9244096 2023-07-03,14:21:56.000,184,10980310,13125,0,1688394115,13155.905931969995,108.6784810800018,53537.93139672001 2023-07-03,14:21:57.000,184,10980330,13125,0,1688394116,13155.87225041999,108.59389152000222,53537.88248688001 2023-07-03,14:21:58.000,184,10980327,13325,0,1688394117,13155.77794208,108.48815457000455,53537.80562856001 2023-07-03,14:21:59.000,184,10980371,13005,0,1688394118,13155.77794208,108.47405630999856,53537.78466720001 2023-07-03,14:22:00.000,184,10980310,12965,0,1688394119,13155.83183255999,108.38241761999961,53537.840564160004 2023-07-03,14:22:01.000,184,10980346,13245,0,1688394120,13155.744260529995,108.34012284000346,53537.86851264 2023-07-03,14:22:02.000,184,10980370,12925,0,1688394121,13155.81835994,108.28372980000131,53537.861525520006 2023-07-03,14:22:03.000,184,10980351,13245,0,1688394122,13155.764469459995,108.22733675999916,53537.80562856001 2023-07-03,14:22:04.000,184,10980326,12965,0,1688394123,13155.73752422,108.1568454599983,53537.77768008 2023-07-03,14:22:05.000,184,10980342,13125,0,1688394124,13155.67689743,108.14979632999894,53537.78466720001 2023-07-03,14:22:06.000,184,10980351,12845,0,1688394125,13155.663424809994,108.09340329000406,53537.76370584001 2023-07-03,14:22:07.000,184,10980341,13125,0,1688394126,13155.602798019994,108.05815763999999,53537.742744480005 2023-07-03,14:22:08.000,184,10980352,12805,0,1688394127,13155.582589089994,108.01586286000384,53537.70780888 2023-07-03,14:22:09.000,184,10980360,13205,0,1688394128,13155.528698609989,108.0863541600047,53537.65889904 2023-07-03,14:22:10.000,184,10980348,13285,0,1688394129,13155.58932539999,108.03701025000191,53537.73575736001 2023-07-03,14:22:11.000,184,10980331,13205,0,1688394130,13155.495017059999,108.00881373000448,53537.76370584001 2023-07-03,14:22:12.000,184,10980315,13085,0,1688394131,13155.515225989999,108.0229119900032,53537.70780888 2023-07-03,14:22:13.000,184,10980313,13285,0,1688394132,13155.434390269998,108.02996112000255,53537.644924800006 2023-07-03,14:22:14.000,184,10980364,13125,0,1688394133,13155.353554549998,108.04405938000127,53537.58204072 2023-07-03,14:22:15.000,184,10980316,13205,0,1688394134,13155.333345619998,108.07225589999871,53537.623963440004 2023-07-03,14:22:16.000,184,10980331,13125,0,1688394135,13155.326609309988,108.05110851000063,53537.68684752001 2023-07-03,14:22:17.000,184,10980301,13285,0,1688394136,13155.292927759998,108.02996112000255,53537.644924800006 2023-07-03,14:22:18.000,184,10980336,13085,0,1688394137,13155.239037279993,108.04405938000127,53537.63095056 2023-07-03,14:22:19.000,184,10980357,13325,0,1688394138,13155.185146800002,108.00881373000448,53537.623963440004 2023-07-03,14:22:20.000,184,10980295,13125,0,1688394139,13155.198619419993,107.96651895000105,53537.63793768001 2023-07-03,14:22:21.000,184,10980364,13245,0,1688394140,13155.111047389997,107.95242069000233,53537.65191192 2023-07-03,14:22:22.000,184,10980331,13085,0,1688394141,13155.111047389997,107.90307677999954,53537.59601496001 2023-07-03,14:22:23.000,184,10980374,13005,0,1688394142,13154.949375949996,107.95242069000233,53537.53313088 2023-07-03,14:22:24.000,184,10980343,13285,0,1688394143,13154.969584879997,107.88897852000082,53537.55409224 2023-07-03,14:22:25.000,184,10980306,13445,0,1688394144,13154.908958089996,107.86783113000274,53537.54710512001 2023-07-03,14:22:26.000,184,10980329,13285,0,1688394145,13154.922430710001,107.80438896000123,53537.55409224 2023-07-03,14:22:27.000,184,10980321,13085,0,1688394146,13154.908958089996,107.74799591999908,53537.54710512001 2023-07-03,14:22:28.000,184,10980311,13285,0,1688394147,13154.902221780001,107.71979940000165,53537.53313088 2023-07-03,14:22:29.000,184,10980319,13365,0,1688394148,13154.848331299996,107.7620941799978,53537.456272560004 2023-07-03,14:22:30.000,184,10980340,13085,0,1688394149,13154.794440819991,107.70570114000293,53537.48422104 2023-07-03,14:22:31.000,184,10980344,13085,0,1688394150,13154.767495579996,107.68455375000485,53537.49120816 2023-07-03,14:22:32.000,184,10980331,13005,0,1688394151,13154.67992355,107.6634063599995,53537.456272560004 2023-07-03,14:22:33.000,184,10980293,13285,0,1688394152,13154.63950569,107.64930810000078,53537.35146576001 2023-07-03,14:22:34.000,184,10980320,13005,0,1688394153,13154.61929676,107.59291505999863,53537.42832408001 2023-07-03,14:22:35.000,184,10980373,13045,0,1688394154,13154.65297830999,107.59291505999863,53537.48422104 2023-07-03,14:22:36.000,184,10980349,13085,0,1688394155,13154.59908783,107.57176767000055,53537.46325968 2023-07-03,14:22:37.000,184,10980294,13085,0,1688394156,13154.484570559995,107.5647185400012,53537.40037560001 2023-07-03,14:22:38.000,184,10980346,13085,0,1688394157,13154.43741639,107.55062028000248,53537.36544 2023-07-03,14:22:39.000,184,10980343,12925,0,1688394158,13154.41720746,107.59291505999863,53537.38640136 2023-07-03,14:22:40.000,184,10980365,13285,0,1688394159,13154.464361629995,107.54357115000312,53537.358452880006 2023-07-03,14:22:41.000,184,10980320,13085,0,1688394160,13154.43068007999,107.58586592999927,53537.358452880006 2023-07-03,14:22:42.000,184,10980366,13125,0,1688394161,13154.444152699994,107.58586592999927,53537.37242712 2023-07-03,14:22:43.000,184,10980339,13285,0,1688394162,13154.444152699994,107.57881679999991,53537.32351728 2023-07-03,14:22:44.000,184,10980349,13085,0,1688394163,13154.403734839994,107.5647185400012,53537.33050440001 2023-07-03,14:22:45.000,184,10980330,12925,0,1688394164,13154.32963542999,107.59996418999799,53537.25364608 2023-07-03,14:22:46.000,184,10980414,13005,0,1688394165,13154.39699853,107.57881679999991,53537.26063320001 2023-07-03,14:22:47.000,184,10980391,12885,0,1688394166,13154.43068007999,107.61406245000398,53537.24665896 2023-07-03,14:22:48.000,184,10980374,13285,0,1688394167,13154.41720746,107.63520984000206,53537.26762032 2023-07-03,14:22:49.000,184,10980334,13005,0,1688394168,13154.383525909994,107.64930810000078,53537.21871048 2023-07-03,14:22:50.000,184,10980310,13085,0,1688394169,13154.403734839994,107.64225897000142,53537.24665896 2023-07-03,14:22:51.000,184,10980348,13085,0,1688394170,13154.47783425,107.64930810000078,53537.27460744 2023-07-03,14:22:52.000,184,10980417,13085,0,1688394171,13154.47783425,107.6634063599995,53537.25364608 2023-07-03,14:22:53.000,184,10980341,13205,0,1688394172,13154.45088900999,107.64225897000142,53537.190762000006 2023-07-03,14:22:54.000,184,10980358,13085,0,1688394173,13154.376789599999,107.70570114000293,53537.18377488001 2023-07-03,14:22:55.000,184,10980343,13125,0,1688394174,13154.43068007999,107.69865201000357,53537.169800640004 2023-07-03,14:22:56.000,184,10980351,13005,0,1688394175,13154.383525909994,107.69160288000421,53537.24665896 2023-07-03,14:22:57.000,184,10980345,13165,0,1688394176,13154.403734839994,107.73389766000037,53537.19774912 2023-07-03,14:22:58.000,184,10980333,13045,0,1688394177,13154.39026221999,107.71979940000165,53537.190762000006 2023-07-03,14:22:59.000,184,10980368,13045,0,1688394178,13154.39699853,107.75504504999844,53537.120890800004 2023-07-03,14:23:00.000,184,10980341,13205,0,1688394179,13154.403734839994,107.7761924400038,53537.19774912 2023-07-03,14:23:01.000,184,10980337,13285,0,1688394180,13154.39026221999,107.79733983000187,53537.16281352001 2023-07-03,14:23:02.000,184,10980371,13125,0,1688394181,13154.403734839994,107.80438896000123,53537.1558264 2023-07-03,14:23:03.000,184,10980329,13165,0,1688394182,13154.363316979994,107.83258547999867,53537.120890800004 2023-07-03,14:23:04.000,184,10980384,13285,0,1688394183,13154.336371739999,107.83963460999803,53537.0859552 2023-07-03,14:23:05.000,184,10980316,12845,0,1688394184,13154.336371739999,107.86078200000338,53537.002109760004 2023-07-03,14:23:06.000,184,10980316,13285,0,1688394185,13154.45762532,107.83963460999803,53537.10691656 2023-07-03,14:23:07.000,184,10980338,12805,0,1688394186,13154.49130686999,107.8748802600021,53537.09992944 2023-07-03,14:23:08.000,184,10980369,13045,0,1688394187,13154.444152699994,107.83963460999803,53537.07896808 2023-07-03,14:23:09.000,184,10980370,13005,0,1688394188,13154.484570559995,107.86783113000274,53537.07896808 2023-07-03,14:23:10.000,184,10980343,13125,0,1688394189,13154.49804318,107.78324157000316,53537.120890800004 2023-07-03,14:23:11.000,184,10980332,12765,0,1688394190,13154.524988419995,107.81848721999995,53537.002109760004 2023-07-03,14:23:12.000,184,10980338,13085,0,1688394191,13154.59235151999,107.78324157000316,53537.05800672 2023-07-03,14:23:13.000,184,10980376,12885,0,1688394192,13154.65297830999,107.81143809000059,53536.9811484 2023-07-03,14:23:14.000,184,10980319,13085,0,1688394193,13154.70013248,107.7761924400038,53537.04403248001 2023-07-03,14:23:15.000,184,10980328,13205,0,1688394194,13154.747286649996,107.75504504999844,53537.00909688 2023-07-03,14:23:16.000,184,10980395,13005,0,1688394195,13154.794440819991,107.70570114000293,53536.9811484 2023-07-03,14:23:17.000,184,10980322,12925,0,1688394196,13154.80117713,107.73389766000037,53537.023071120006 2023-07-03,14:23:18.000,184,10980389,13405,0,1688394197,13154.787704509996,107.68455375000485,53536.86236736 2023-07-03,14:23:19.000,184,10980354,13165,0,1688394198,13154.84159499,107.6634063599995,53536.86935448 2023-07-03,14:23:20.000,184,10980356,13165,0,1688394199,13154.875276539991,107.61406245000398,53536.88332872 2023-07-03,14:23:21.000,184,10980344,13085,0,1688394200,13154.875276539991,107.64225897000142,53536.94621280001 2023-07-03,14:23:22.000,184,10980355,13165,0,1688394201,13154.922430710001,107.6281607100027,53537.01608400001 2023-07-03,14:23:23.000,184,10980320,13165,0,1688394202,13154.908958089996,107.6281607100027,53536.99512264001 2023-07-03,14:23:24.000,184,10980362,13125,0,1688394203,13154.895485469991,107.64930810000078,53536.96717416001 2023-07-03,14:23:25.000,184,10980350,13245,0,1688394204,13154.888749159996,107.64225897000142,53536.98813552 2023-07-03,14:23:26.000,184,10980305,13005,0,1688394205,13154.882012850001,107.6634063599995,53537.002109760004 2023-07-03,14:23:27.000,184,10980323,13125,0,1688394206,13154.875276539991,107.67750461999822,53537.01608400001 2023-07-03,14:23:28.000,184,10980348,13285,0,1688394207,13154.882012850001,107.70570114000293,53536.974161280006 2023-07-03,14:23:29.000,184,10980364,12845,0,1688394208,13154.828122369996,107.73389766000037,53536.98813552 2023-07-03,14:23:30.000,184,10980397,12885,0,1688394209,13154.895485469991,107.74094678999973,53537.06499384001 2023-07-03,14:23:31.000,184,10980337,13285,0,1688394210,13154.855067609991,107.80438896000123,53537.03005824 2023-07-03,14:23:32.000,184,10980353,13285,0,1688394211,13154.861803920001,107.86783113000274,53537.071980960005 2023-07-03,14:23:33.000,184,10980340,12965,0,1688394212,13154.814649749991,107.91717503999826,53537.06499384001 2023-07-03,14:23:34.000,184,10980349,13245,0,1688394213,13154.834858679991,107.98061720999976,53536.96717416001 2023-07-03,14:23:35.000,184,10980341,13285,0,1688394214,13154.75402295999,107.99471546999848,53537.01608400001 2023-07-03,14:23:36.000,184,10980406,13005,0,1688394215,13154.828122369996,108.07225589999871,53537.03704536 2023-07-03,14:23:37.000,184,10980330,13125,0,1688394216,13154.794440819991,108.10750155000278,53537.0510196 2023-07-03,14:23:38.000,184,10980342,12965,0,1688394217,13154.794440819991,108.17094372000429,53536.99512264001 2023-07-03,14:23:39.000,184,10980308,12925,0,1688394218,13154.794440819991,108.17799285000365,53537.002109760004 2023-07-03,14:23:40.000,184,10980382,13165,0,1688394219,13154.82138606,108.2202876299998,53537.01608400001 2023-07-03,14:23:41.000,184,10980384,13325,0,1688394220,13154.807913439996,108.25553328000387,53537.0510196 2023-07-03,14:23:42.000,184,10980394,12925,0,1688394221,13154.76075927,108.26258241000323,53537.023071120006 2023-07-03,14:23:43.000,184,10980372,12965,0,1688394222,13154.767495579996,108.3189754499981,53536.99512264001 2023-07-03,14:23:44.000,184,10980374,13045,0,1688394223,13154.774231889991,108.3330737100041,53536.974161280006 2023-07-03,14:23:45.000,184,10980362,13325,0,1688394224,13154.84159499,108.35422110000218,53537.01608400001 2023-07-03,14:23:46.000,184,10980324,13045,0,1688394225,13154.882012850001,108.31192631999875,53536.9811484 2023-07-03,14:23:47.000,184,10980339,12925,0,1688394226,13154.875276539991,108.30487718999939,53537.002109760004 2023-07-03,14:23:48.000,184,10980317,13365,0,1688394227,13154.861803920001,108.28372980000131,53536.974161280006 2023-07-03,14:23:49.000,184,10980362,13125,0,1688394228,13154.875276539991,108.30487718999939,53536.96717416001 2023-07-03,14:23:50.000,184,10980279,13165,0,1688394229,13154.895485469991,108.28372980000131,53536.974161280006 2023-07-03,14:23:51.000,184,10980371,13285,0,1688394230,13154.902221780001,108.27668067000195,53536.99512264001 2023-07-03,14:23:52.000,184,10980369,13205,0,1688394231,13154.922430710001,108.24143501999788,53536.99512264001 2023-07-03,14:23:53.000,184,10980340,13165,0,1688394232,13154.922430710001,108.19914024000173,53536.93223856 2023-07-03,14:23:54.000,184,10980393,13085,0,1688394233,13154.956112259992,108.19914024000173,53537.002109760004 2023-07-03,14:23:55.000,184,10980337,13125,0,1688394234,13154.969584879997,108.14979632999894,53537.071980960005 2023-07-03,14:23:56.000,184,10980325,13085,0,1688394235,13155.016739049992,108.14274719999958,53537.023071120006 2023-07-03,14:23:57.000,184,10980345,13205,0,1688394236,13155.010002739997,108.12864894000086,53536.98813552 2023-07-03,14:23:58.000,184,10980356,13045,0,1688394237,13154.983057500001,108.09340329000406,53537.002109760004 2023-07-03,14:23:59.000,184,10980303,12805,0,1688394238,13154.935903329992,108.0863541600047,53536.9112772 2023-07-03,14:24:00.000,184,10980329,12885,0,1688394239,13154.969584879997,108.04405938000127,53536.904290080005 2023-07-03,14:24:01.000,184,10980367,13445,0,1688394240,13154.969584879997,108.05110851000063,53536.92525144001 2023-07-03,14:24:02.000,184,10980343,13165,0,1688394241,13154.996530119992,108.07930502999807,53536.99512264001 2023-07-03,14:24:03.000,184,10980377,13165,0,1688394242,13154.949375949996,108.1215998100015,53536.9811484 2023-07-03,14:24:04.000,184,10980336,13045,0,1688394243,13155.003266430002,108.0863541600047,53536.93922568 2023-07-03,14:24:05.000,184,10980367,12925,0,1688394244,13155.030211669997,108.0863541600047,53536.9811484 2023-07-03,14:24:06.000,184,10980331,13125,0,1688394245,13154.983057500001,108.09340329000406,53536.92525144001 2023-07-03,14:24:07.000,184,10980338,13085,0,1688394246,13154.969584879997,108.10045242000342,53536.99512264001 2023-07-03,14:24:08.000,184,10980347,13285,0,1688394247,13154.989793809997,108.14979632999894,53536.94621280001 2023-07-03,14:24:09.000,184,10980312,13165,0,1688394248,13154.935903329992,108.16389458999765,53536.96018704 2023-07-03,14:24:10.000,184,10980348,12885,0,1688394249,13155.010002739997,108.20618937000108,53536.89730296001 2023-07-03,14:24:11.000,184,10980359,13165,0,1688394250,13154.935903329992,108.19914024000173,53536.84839312001 2023-07-03,14:24:12.000,184,10980377,13365,0,1688394251,13155.016739049992,108.20618937000108,53536.904290080005 2023-07-03,14:24:13.000,184,10980360,13085,0,1688394252,13155.003266430002,108.22733675999916,53536.87634160001 2023-07-03,14:24:14.000,184,10980398,13125,0,1688394253,13154.956112259992,108.24143501999788,53536.79249616 2023-07-03,14:24:15.000,184,10980338,13045,0,1688394254,13154.949375949996,108.24848415000451,53536.82743176001 2023-07-03,14:24:16.000,184,10980362,13085,0,1688394255,13154.942639640001,108.2202876299998,53536.79948328001 2023-07-03,14:24:17.000,184,10980335,13285,0,1688394256,13154.956112259992,108.21323850000044,53536.93922568 2023-07-03,14:24:18.000,184,10980331,12965,0,1688394257,13154.989793809997,108.19914024000173,53536.89031584 2023-07-03,14:24:19.000,184,10980353,13085,0,1688394258,13154.929167019996,108.185041980003,53536.82044464 2023-07-03,14:24:20.000,184,10980351,13005,0,1688394259,13154.949375949996,108.13569807000022,53536.89031584 2023-07-03,14:24:21.000,184,10980379,13005,0,1688394260,13154.882012850001,108.14274719999958,53536.87634160001 2023-07-03,14:24:22.000,184,10980351,13285,0,1688394261,13154.908958089996,108.11455068000214,53536.841406 2023-07-03,14:24:23.000,184,10980348,13005,0,1688394262,13154.861803920001,108.13569807000022,53536.89730296001 2023-07-03,14:24:24.000,184,10980365,13085,0,1688394263,13154.807913439996,108.1215998100015,53536.806470400006 2023-07-03,14:24:25.000,184,10980332,13005,0,1688394264,13154.80117713,108.1215998100015,53536.834418880004 2023-07-03,14:24:26.000,184,10980337,13205,0,1688394265,13154.794440819991,108.0863541600047,53536.92525144001 2023-07-03,14:24:27.000,184,10980346,13005,0,1688394266,13154.767495579996,108.09340329000406,53536.93922568 2023-07-03,14:24:28.000,184,10980364,13245,0,1688394267,13154.76075927,108.09340329000406,53536.88332872 2023-07-03,14:24:29.000,184,10980383,13325,0,1688394268,13154.65297830999,108.0863541600047,53536.75756056001 2023-07-03,14:24:30.000,184,10980329,13045,0,1688394269,13154.63950569,108.09340329000406,53536.7715348 2023-07-03,14:24:31.000,184,10980328,12925,0,1688394270,13154.59235151999,108.05815763999999,53536.79948328001 2023-07-03,14:24:32.000,184,10980405,13165,0,1688394271,13154.565406279995,108.00881373000448,53536.79948328001 2023-07-03,14:24:33.000,184,10980337,13245,0,1688394272,13154.47109793999,108.00176459999784,53536.75057344 2023-07-03,14:24:34.000,184,10980362,13005,0,1688394273,13154.47783425,107.98766633999912,53536.74358632 2023-07-03,14:24:35.000,184,10980367,12925,0,1688394274,13154.51151579999,107.95946982000169,53536.81345752 2023-07-03,14:24:36.000,184,10980357,12925,0,1688394275,13154.51151579999,107.95242069000233,53536.75756056001 2023-07-03,14:24:37.000,184,10980383,13125,0,1688394276,13154.464361629995,107.88897852000082,53536.79249616 2023-07-03,14:24:38.000,184,10980363,12965,0,1688394277,13154.45088900999,107.8748802600021,53536.666728000004 2023-07-03,14:24:39.000,184,10980372,13085,0,1688394278,13154.43741639,107.83258547999867,53536.617818160004 2023-07-03,14:24:40.000,184,10980384,12725,0,1688394279,13154.403734839994,107.79029070000252,53536.65275376 2023-07-03,14:24:41.000,184,10980367,13125,0,1688394280,13154.43741639,107.78324157000316,53536.75756056001 2023-07-03,14:24:42.000,184,10980353,13165,0,1688394281,13154.444152699994,107.73389766000037,53536.71563784 2023-07-03,14:24:43.000,184,10980312,13045,0,1688394282,13154.41047114999,107.7620941799978,53536.687689360006 2023-07-03,14:24:44.000,184,10980335,13325,0,1688394283,13154.43741639,107.7761924400038,53536.617818160004 2023-07-03,14:24:45.000,184,10980381,13125,0,1688394284,13154.376789599999,107.79029070000252,53536.62480528 2023-07-03,14:24:46.000,184,10980371,13205,0,1688394285,13154.363316979994,107.81143809000059,53536.64576664 2023-07-03,14:24:47.000,184,10980365,13165,0,1688394286,13154.34984435999,107.82553634999931,53536.54794696 2023-07-03,14:24:48.000,184,10980386,13325,0,1688394287,13154.282481259994,107.86783113000274,53536.54794696 2023-07-03,14:24:49.000,184,10980385,13205,0,1688394288,13154.248799709989,107.91717503999826,53536.58986968001 2023-07-03,14:24:50.000,184,10980334,13125,0,1688394289,13154.269008639989,107.95242069000233,53536.62480528 2023-07-03,14:24:51.000,184,10980340,13125,0,1688394290,13154.221854469994,108.02996112000255,53536.63179240001 2023-07-03,14:24:52.000,184,10980328,13165,0,1688394291,13154.161227679993,108.12864894000086,53536.60384392 2023-07-03,14:24:53.000,184,10980365,12965,0,1688394292,13154.114073509998,108.1568454599983,53536.58288256 2023-07-03,14:24:54.000,184,10980339,13085,0,1688394293,13154.026501480002,108.24143501999788,53536.53397272 2023-07-03,14:24:55.000,184,10980318,13165,0,1688394294,13153.979347309993,108.29077893000067,53536.499037120004 2023-07-03,14:24:56.000,184,10980354,13165,0,1688394295,13153.999556239993,108.3189754499981,53536.54794696 2023-07-03,14:24:57.000,184,10980331,13205,0,1688394296,13153.986083620002,108.34717197000282,53536.64576664 2023-07-03,14:24:58.000,184,10980291,13205,0,1688394297,13154.033237789998,108.39651587999833,53536.65974088001 2023-07-03,14:24:59.000,184,10980371,13325,0,1688394298,13153.986083620002,108.38946674999897,53536.57589544 2023-07-03,14:25:00.000,184,10980331,13005,0,1688394299,13153.992819929997,108.42471240000305,53536.60384392 2023-07-03,14:25:01.000,184,10980362,12965,0,1688394300,13154.013028859998,108.44585979000112,53536.55493408 2023-07-03,14:25:02.000,184,10980342,12965,0,1688394301,13154.013028859998,108.44585979000112,53536.519998480006 2023-07-03,14:25:03.000,184,10980340,13245,0,1688394302,13154.006292550002,108.39651587999833,53536.5968568 2023-07-03,14:25:04.000,184,10980335,13125,0,1688394303,13153.986083620002,108.40356500999769,53536.51301136001 2023-07-03,14:25:05.000,184,10980349,13125,0,1688394304,13154.039974099993,108.35422110000218,53536.519998480006 2023-07-03,14:25:06.000,184,10980336,13525,0,1688394305,13154.114073509998,108.34012284000346,53536.54095984001 2023-07-03,14:25:07.000,184,10980334,13125,0,1688394306,13154.141018749993,108.27668067000195,53536.5968568 2023-07-03,14:25:08.000,184,10980351,12925,0,1688394307,13154.174700299998,108.26963154000259,53536.55493408 2023-07-03,14:25:09.000,184,10980376,13045,0,1688394308,13154.134282439998,108.21323850000044,53536.519998480006 2023-07-03,14:25:10.000,184,10980359,12965,0,1688394309,13154.141018749993,108.19209111000237,53536.54095984001 2023-07-03,14:25:11.000,184,10980358,12965,0,1688394310,13154.120809819993,108.12864894000086,53536.49205000001 2023-07-03,14:25:12.000,184,10980330,13125,0,1688394311,13154.161227679993,108.13569807000022,53536.55493408 2023-07-03,14:25:13.000,184,10980332,13085,0,1688394312,13154.120809819993,108.11455068000214,53536.48506288 2023-07-03,14:25:14.000,184,10980353,13125,0,1688394313,13154.120809819993,108.13569807000022,53536.53397272 2023-07-03,14:25:15.000,184,10980325,13285,0,1688394314,13154.215118159998,108.09340329000406,53536.63179240001 2023-07-03,14:25:16.000,184,10980310,13245,0,1688394315,13154.181436609993,108.10750155000278,53536.62480528 2023-07-03,14:25:17.000,184,10980338,13205,0,1688394316,13154.120809819993,108.14979632999894,53536.617818160004 2023-07-03,14:25:18.000,184,10980342,12925,0,1688394317,13154.033237789998,108.13569807000022,53536.54794696 2023-07-03,14:25:19.000,184,10980367,13205,0,1688394318,13154.039974099993,108.17094372000429,53536.58986968001 2023-07-03,14:25:20.000,184,10980342,13085,0,1688394319,13154.039974099993,108.17799285000365,53536.60384392 2023-07-03,14:25:21.000,184,10980399,13045,0,1688394320,13154.046710410003,108.17799285000365,53536.58986968001 2023-07-03,14:25:22.000,184,10980344,13245,0,1688394321,13154.026501480002,108.24143501999788,53536.617818160004 2023-07-03,14:25:23.000,184,10980337,12965,0,1688394322,13153.979347309993,108.26963154000259,53536.65275376 2023-07-03,14:25:24.000,184,10980300,12925,0,1688394323,13153.959138379993,108.29077893000067,53536.65275376 2023-07-03,14:25:25.000,184,10980351,13245,0,1688394324,13153.837884799992,108.31192631999875,53536.617818160004 2023-07-03,14:25:26.000,184,10980346,13165,0,1688394325,13153.743576460001,108.35422110000218,53536.57589544 2023-07-03,14:25:27.000,184,10980343,12925,0,1688394326,13153.757049079992,108.41061414000433,53536.50602424 2023-07-03,14:25:28.000,184,10980342,13045,0,1688394327,13153.817675869992,108.44585979000112,53536.58986968001 2023-07-03,14:25:29.000,184,10980299,13045,0,1688394328,13153.750312769997,108.45290892000048,53536.5968568 2023-07-03,14:25:30.000,184,10980366,13045,0,1688394329,13153.770521699997,108.48815457000455,53536.62480528 2023-07-03,14:25:31.000,184,10980369,13125,0,1688394330,13153.716631219992,108.50225283000327,53536.62480528 2023-07-03,14:25:32.000,184,10980362,13005,0,1688394331,13153.709894909996,108.57274413000414,53536.57589544 2023-07-03,14:25:33.000,184,10980356,12925,0,1688394332,13153.649268119996,108.58684239000286,53536.57589544 2023-07-03,14:25:34.000,184,10980356,13005,0,1688394333,13153.55495977999,108.60798978000093,53536.53397272 2023-07-03,14:25:35.000,184,10980352,12965,0,1688394334,13153.56169609,108.62913716999901,53536.519998480006 2023-07-03,14:25:36.000,184,10980363,13405,0,1688394335,13153.53475084999,108.63618629999837,53536.55493408 2023-07-03,14:25:37.000,184,10980314,13085,0,1688394336,13153.528014539996,108.6150389100003,53536.499037120004 2023-07-03,14:25:38.000,184,10980314,13125,0,1688394337,13153.5010693,108.62913716999901,53536.499037120004 2023-07-03,14:25:39.000,184,10980308,13125,0,1688394338,13153.46065144,108.60094065000158,53536.50602424 2023-07-03,14:25:40.000,184,10980326,13045,0,1688394339,13153.41349726999,108.62208803999965,53536.450127280004 2023-07-03,14:25:41.000,184,10980367,12445,0,1688394340,13153.406760959995,108.60798978000093,53536.4571144 2023-07-03,14:25:42.000,184,10980303,12925,0,1688394341,13153.37981572,108.58684239000286,53536.499037120004 2023-07-03,14:25:43.000,184,10980333,13565,0,1688394342,13153.37307940999,108.60094065000158,53536.4571144 2023-07-03,14:25:44.000,184,10980352,13205,0,1688394343,13153.265298449995,108.60798978000093,53536.40820456 2023-07-03,14:25:45.000,184,10980346,12965,0,1688394344,13153.265298449995,108.59389152000222,53536.40820456 2023-07-03,14:25:46.000,184,10980362,13245,0,1688394345,13153.29224368999,108.53749848000007,53536.53397272 2023-07-03,14:25:47.000,184,10980325,13165,0,1688394346,13153.27877107,108.55159673999879,53536.43615304 2023-07-03,14:25:48.000,184,10980304,13165,0,1688394347,13153.25856214,108.50225283000327,53536.48506288 2023-07-03,14:25:49.000,184,10980294,13285,0,1688394348,13153.15078117999,108.55864586999814,53536.39423032001 2023-07-03,14:25:50.000,184,10980345,13325,0,1688394349,13153.144044869994,108.49520370000391,53536.37326896001 2023-07-03,14:25:51.000,184,10980380,13325,0,1688394350,13153.096890699999,108.48110543999792,53536.36628184 2023-07-03,14:25:52.000,184,10980327,13205,0,1688394351,13153.103627009994,108.4670071799992,53536.450127280004 2023-07-03,14:25:53.000,184,10980341,13125,0,1688394352,13153.063209149994,108.4670071799992,53536.28942352 2023-07-03,14:25:54.000,184,10980351,13045,0,1688394353,13152.975637119998,108.47405630999856,53536.21955232 2023-07-03,14:25:55.000,184,10980320,13245,0,1688394354,13153.096890699999,108.43881066000176,53536.34532048001 2023-07-03,14:25:56.000,184,10980336,13045,0,1688394355,13153.11036331999,108.43881066000176,53536.29641064001 2023-07-03,14:25:57.000,184,10980331,13245,0,1688394356,13153.029527599989,108.47405630999856,53536.31038488 2023-07-03,14:25:58.000,184,10980349,13005,0,1688394357,13153.009318669989,108.47405630999856,53536.29641064001 2023-07-03,14:25:59.000,184,10980349,13245,0,1688394358,13152.995846049998,108.51635109000199,53536.282436400004 2023-07-03,14:26:00.000,184,10980277,12965,0,1688394359,13152.975637119998,108.55159673999879,53536.28942352 2023-07-03,14:26:01.000,184,10980339,13085,0,1688394360,13152.962164499993,108.58684239000286,53536.28942352 2023-07-03,14:26:02.000,184,10980333,13205,0,1688394361,13152.948691879988,108.62208803999965,53536.29641064001 2023-07-03,14:26:03.000,184,10980328,13205,0,1688394362,13152.928482949988,108.65028456000437,53536.317372 2023-07-03,14:26:04.000,184,10980369,13285,0,1688394363,13152.908274019988,108.6784810800018,53536.24051368 2023-07-03,14:26:05.000,184,10980320,13085,0,1688394364,13152.861119849993,108.75602151000203,53536.26147504 2023-07-03,14:26:06.000,184,10980352,13085,0,1688394365,13152.861119849993,108.7771689000001,53536.25448792001 2023-07-03,14:26:07.000,184,10980322,12925,0,1688394366,13152.760075199993,108.79831628999818,53536.142694 2023-07-03,14:26:08.000,184,10980315,12925,0,1688394367,13152.733129959997,108.83356194000226,53536.163655360004 2023-07-03,14:26:09.000,184,10980326,13125,0,1688394368,13152.706184720002,108.87585671999841,53536.184616720006 2023-07-03,14:26:10.000,184,10980306,12925,0,1688394369,13152.766811510002,108.86175845999969,53536.27544928001 2023-07-03,14:26:11.000,184,10980335,13125,0,1688394370,13152.712921029997,108.90405324000312,53536.26147504 2023-07-03,14:26:12.000,184,10980334,12925,0,1688394371,13152.632085309997,108.8899549800044,53536.24051368 2023-07-03,14:26:13.000,184,10980315,13165,0,1688394372,13152.611876379997,108.91110237000248,53536.24051368 2023-07-03,14:26:14.000,184,10980335,13085,0,1688394373,13152.537776969992,108.91110237000248,53536.15666824001 2023-07-03,14:26:15.000,184,10980364,13045,0,1688394374,13152.504095420001,108.93224976000056,53536.17064248 2023-07-03,14:26:16.000,184,10980366,13085,0,1688394375,13152.544513280001,108.86880758999905,53536.2475008 2023-07-03,14:26:17.000,184,10980352,13325,0,1688394376,13152.504095420001,108.81946368000354,53536.19160384 2023-07-03,14:26:18.000,184,10980378,13085,0,1688394377,13152.497359109992,108.80536542000482,53536.17762960001 2023-07-03,14:26:19.000,184,10980345,13085,0,1688394378,13152.504095420001,108.76307064000139,53536.184616720006 2023-07-03,14:26:20.000,184,10980346,12965,0,1688394379,13152.551249589997,108.75602151000203,53536.19859096 2023-07-03,14:26:21.000,184,10980371,13005,0,1688394380,13152.537776969992,108.7137267299986,53536.2125652 2023-07-03,14:26:22.000,184,10980328,12965,0,1688394381,13152.578194829992,108.69257934000052,53536.163655360004 2023-07-03,14:26:23.000,184,10980388,13165,0,1688394382,13152.564722210001,108.67143195000244,53536.15666824001 2023-07-03,14:26:24.000,184,10980340,13165,0,1688394383,13152.578194829992,108.62913716999901,53536.114745520004 2023-07-03,14:26:25.000,184,10980366,13045,0,1688394384,13152.611876379997,108.59389152000222,53536.163655360004 2023-07-03,14:26:26.000,184,10980365,13005,0,1688394385,13152.726393650002,108.5797932600035,53536.21955232 2023-07-03,14:26:27.000,184,10980327,12685,0,1688394386,13152.739866269992,108.5797932600035,53536.17064248 2023-07-03,14:26:28.000,184,10980361,13005,0,1688394387,13152.753338889997,108.50225283000327,53536.163655360004 2023-07-03,14:26:29.000,184,10980348,13045,0,1688394388,13152.726393650002,108.53044935000071,53536.114745520004 2023-07-03,14:26:30.000,184,10980353,12885,0,1688394389,13152.753338889997,108.52340022000135,53536.09378416 2023-07-03,14:26:31.000,184,10980369,12965,0,1688394390,13152.800493059993,108.56569500000478,53536.114745520004 2023-07-03,14:26:32.000,184,10980350,13285,0,1688394391,13152.840910919993,108.58684239000286,53536.08679704001 2023-07-03,14:26:33.000,184,10980348,13325,0,1688394392,13152.773547819997,108.62208803999965,53536.09378416 2023-07-03,14:26:34.000,184,10980370,12925,0,1688394393,13152.847647230003,108.6150389100003,53536.09378416 2023-07-03,14:26:35.000,184,10980309,12965,0,1688394394,13152.921746639993,108.66438282000308,53536.19160384 2023-07-03,14:26:36.000,184,10980301,13085,0,1688394395,13153.002582359994,108.67143195000244,53536.17064248 2023-07-03,14:26:37.000,184,10980325,13445,0,1688394396,13152.928482949988,108.74897238000267,53536.17064248 2023-07-03,14:26:38.000,184,10980342,13125,0,1688394397,13152.908274019988,108.74897238000267,53536.10775840001 2023-07-03,14:26:39.000,184,10980349,13125,0,1688394398,13152.915010329998,108.78421802999947,53536.12871976001 2023-07-03,14:26:40.000,184,10980333,13165,0,1688394399,13152.982373429993,108.79126715999882,53536.12871976001 2023-07-03,14:26:41.000,184,10980343,13005,0,1688394400,13153.036263909999,108.88290584999777,53536.142694 2023-07-03,14:26:42.000,184,10980360,13245,0,1688394401,13153.096890699999,108.89700411000376,53536.17762960001 2023-07-03,14:26:43.000,184,10980388,13125,0,1688394402,13153.11036331999,108.9252006300012,53536.20557808001 2023-07-03,14:26:44.000,184,10980323,13285,0,1688394403,13153.144044869994,108.93224976000056,53536.10775840001 2023-07-03,14:26:45.000,184,10980341,13245,0,1688394404,13153.19119903999,108.96749541000463,53536.163655360004 2023-07-03,14:26:46.000,184,10980298,12965,0,1688394405,13153.23161689999,108.93224976000056,53536.142694 2023-07-03,14:26:47.000,184,10980346,12965,0,1688394406,13153.177726419999,109.00979019000079,53536.135706880006 2023-07-03,14:26:48.000,184,10980321,12765,0,1688394407,13153.19119903999,109.01683932000014,53536.0728228 2023-07-03,14:26:49.000,184,10980367,13245,0,1688394408,13153.23835321,109.04503584000486,53536.15666824001 2023-07-03,14:26:50.000,184,10980363,13245,0,1688394409,13153.305716309995,108.96749541000463,53536.17762960001 2023-07-03,14:26:51.000,184,10980327,13005,0,1688394410,13153.31918893,109.00274106000143,53536.282436400004 2023-07-03,14:26:52.000,184,10980322,13005,0,1688394411,13153.33939786,109.0238884499995,53536.26846216 2023-07-03,14:26:53.000,184,10980370,13365,0,1688394412,13153.35960679,109.03798670999822,53536.233526560005 2023-07-03,14:26:54.000,184,10980334,13365,0,1688394413,13153.325925239995,109.05913410000358,53536.20557808001 2023-07-03,14:26:55.000,184,10980347,13245,0,1688394414,13153.325925239995,109.08733062000101,53536.19859096 2023-07-03,14:26:56.000,184,10980351,12925,0,1688394415,13153.386552029995,109.08028149000165,53536.26147504 2023-07-03,14:26:57.000,184,10980329,12725,0,1688394416,13153.366343099995,109.11552713999845,53536.31038488 2023-07-03,14:26:58.000,184,10980372,12925,0,1688394417,13153.35960679,109.11552713999845,53536.20557808001 2023-07-03,14:26:59.000,184,10980304,13165,0,1688394418,13153.35960679,109.16487105000124,53536.2475008 2023-07-03,14:27:00.000,184,10980344,13165,0,1688394419,13153.47412405999,109.15782192000188,53536.27544928001 2023-07-03,14:27:01.000,184,10980355,12925,0,1688394420,13153.41349726999,109.17896930999996,53536.21955232 2023-07-03,14:27:02.000,184,10980336,13405,0,1688394421,13153.42023358,109.19306756999868,53536.24051368 2023-07-03,14:27:03.000,184,10980343,13245,0,1688394422,13153.33266154999,109.20716583000467,53536.142694 2023-07-03,14:27:04.000,184,10980396,13205,0,1688394423,13153.37307940999,109.20011669999803,53536.22653944001 2023-07-03,14:27:05.000,184,10980345,13285,0,1688394424,13153.37981572,109.22126409000339,53536.25448792001 2023-07-03,14:27:06.000,184,10980338,13205,0,1688394425,13153.42023358,109.20011669999803,53536.282436400004 2023-07-03,14:27:07.000,184,10980358,12845,0,1688394426,13153.386552029995,109.18601843999932,53536.22653944001 2023-07-03,14:27:08.000,184,10980348,12965,0,1688394427,13153.406760959995,109.22126409000339,53536.2125652 2023-07-03,14:27:09.000,184,10980316,13405,0,1688394428,13153.44044251,109.1366745300038,53536.27544928001 2023-07-03,14:27:10.000,184,10980338,13325,0,1688394429,13153.528014539996,109.12257626999781,53536.22653944001 2023-07-03,14:27:11.000,184,10980348,12805,0,1688394430,13153.5010693,109.20011669999803,53536.25448792001 2023-07-03,14:27:12.000,184,10980321,13085,0,1688394431,13153.51454191999,109.16487105000124,53536.26147504 2023-07-03,14:27:13.000,184,10980335,12925,0,1688394432,13153.49433298999,109.18601843999932,53536.21955232 2023-07-03,14:27:14.000,184,10980331,12925,0,1688394433,13153.575168709991,109.1366745300038,53536.233526560005 2023-07-03,14:27:15.000,184,10980286,13325,0,1688394434,13153.642531810001,109.15077279000252,53536.29641064001 2023-07-03,14:27:16.000,184,10980335,13005,0,1688394435,13153.662740740001,109.12257626999781,53536.29641064001 2023-07-03,14:27:17.000,184,10980341,13285,0,1688394436,13153.669477049996,109.14372366000316,53536.29641064001 2023-07-03,14:27:18.000,184,10980313,13085,0,1688394437,13153.703158600001,109.14372366000316,53536.20557808001 2023-07-03,14:27:19.000,184,10980367,13085,0,1688394438,13153.696422289991,109.1719201800006,53536.19859096 2023-07-03,14:27:20.000,184,10980310,13005,0,1688394439,13153.810939559997,109.16487105000124,53536.28942352 2023-07-03,14:27:21.000,184,10980347,13125,0,1688394440,13153.864830040002,109.1719201800006,53536.27544928001 2023-07-03,14:27:22.000,184,10980364,13165,0,1688394441,13153.945665760002,109.1719201800006,53536.32435912001 2023-07-03,14:27:23.000,184,10980335,13325,0,1688394442,13153.938929449992,109.16487105000124,53536.331346240004 2023-07-03,14:27:24.000,184,10980361,13085,0,1688394443,13153.992819929997,109.1719201800006,53536.401217440005 2023-07-03,14:27:25.000,184,10980348,12805,0,1688394444,13154.033237789998,109.19306756999868,53536.31038488 2023-07-03,14:27:26.000,184,10980296,12845,0,1688394445,13154.100600889993,109.20716583000467,53536.352307600006 2023-07-03,14:27:27.000,184,10980332,12965,0,1688394446,13154.147755059988,109.25650974000018,53536.36628184 2023-07-03,14:27:28.000,184,10980378,13205,0,1688394447,13154.120809819993,109.24946061000082,53536.33833336 2023-07-03,14:27:29.000,184,10980341,13325,0,1688394448,13154.201645539993,109.26355886999954,53536.32435912001 2023-07-03,14:27:30.000,184,10980321,13205,0,1688394449,13154.289217569989,109.26355886999954,53536.41519168 2023-07-03,14:27:31.000,184,10980383,13285,0,1688394450,13154.316162809999,109.29175539000425,53536.42916592 2023-07-03,14:27:32.000,184,10980377,12725,0,1688394451,13154.336371739999,109.32700104000105,53536.42916592 2023-07-03,14:27:33.000,184,10980357,12965,0,1688394452,13154.32963542999,109.36224668999785,53536.41519168 2023-07-03,14:27:34.000,184,10980323,12925,0,1688394453,13154.302690189994,109.43978711999807,53536.37326896001 2023-07-03,14:27:35.000,184,10980334,12925,0,1688394454,13154.289217569989,109.44683625000471,53536.37326896001 2023-07-03,14:27:36.000,184,10980360,13365,0,1688394455,13154.356580669999,109.48913103000086,53536.471088640006 2023-07-03,14:27:37.000,184,10980319,13005,0,1688394456,13154.343108049994,109.53847494000365,53536.4571144 2023-07-03,14:27:38.000,184,10980359,13285,0,1688394457,13154.34984435999,109.58781884999917,53536.4571144 2023-07-03,14:27:39.000,184,10980364,13205,0,1688394458,13154.336371739999,109.61601537000388,53536.48506288 2023-07-03,14:27:40.000,184,10980322,13165,0,1688394459,13154.37005328999,109.64421189000132,53536.49205000001 2023-07-03,14:27:41.000,184,10980364,13005,0,1688394460,13154.356580669999,109.6653592799994,53536.49205000001 2023-07-03,14:27:42.000,184,10980372,13365,0,1688394461,13154.383525909994,109.70060493000346,53536.471088640006 2023-07-03,14:27:43.000,184,10980360,12885,0,1688394462,13154.302690189994,109.74289970999962,53536.51301136001 2023-07-03,14:27:44.000,184,10980363,12925,0,1688394463,13154.309426499989,109.78519449000305,53536.46410152001 2023-07-03,14:27:45.000,184,10980308,13165,0,1688394464,13154.295953879999,109.75699796999834,53536.450127280004 2023-07-03,14:27:46.000,184,10980349,13125,0,1688394465,13154.37005328999,109.77814536000369,53536.56192120001 2023-07-03,14:27:47.000,184,10980333,13085,0,1688394466,13154.39026221999,109.77109623000433,53536.56192120001 2023-07-03,14:27:48.000,184,10980372,13165,0,1688394467,13154.43741639,109.74994883999898,53536.499037120004 2023-07-03,14:27:49.000,184,10980372,12765,0,1688394468,13154.43741639,109.7640470999977,53536.5269856 2023-07-03,14:27:50.000,184,10980330,13285,0,1688394469,13154.403734839994,109.78519449000305,53536.42916592 2023-07-03,14:27:51.000,184,10980367,13045,0,1688394470,13154.45088900999,109.70765406000282,53536.42916592 2023-07-03,14:27:52.000,184,10980342,13205,0,1688394471,13154.55866997,109.72175232000154,53536.5269856 2023-07-03,14:27:53.000,184,10980352,13165,0,1688394472,13154.51151579999,109.7288014500009,53536.48506288 2023-07-03,14:27:54.000,184,10980380,13085,0,1688394473,13154.65297830999,109.68650667000475,53536.5269856 2023-07-03,14:27:55.000,184,10980335,13165,0,1688394474,13154.75402295999,109.64421189000132,53536.57589544 2023-07-03,14:27:56.000,184,10980376,12885,0,1688394475,13154.747286649996,109.65831015000003,53536.56192120001 2023-07-03,14:27:57.000,184,10980346,13045,0,1688394476,13154.84159499,109.64421189000132,53536.499037120004 2023-07-03,14:27:58.000,184,10980330,13365,0,1688394477,13154.834858679991,109.64421189000132,53536.49205000001 2023-07-03,14:27:59.000,184,10980362,13325,0,1688394478,13154.908958089996,109.62306450000324,53536.519998480006 2023-07-03,14:28:00.000,184,10980369,13245,0,1688394479,13154.956112259992,109.62306450000324,53536.61083104001 2023-07-03,14:28:01.000,184,10980348,13165,0,1688394480,13154.935903329992,109.60896624000452,53536.56192120001 2023-07-03,14:28:02.000,184,10980361,13125,0,1688394481,13155.010002739997,109.65831015000003,53536.5968568 2023-07-03,14:28:03.000,184,10980372,12965,0,1688394482,13155.036947979992,109.63716276000196,53536.57589544 2023-07-03,14:28:04.000,184,10980343,13045,0,1688394483,13155.043684290002,109.67945753999811,53536.617818160004 2023-07-03,14:28:05.000,184,10980352,13045,0,1688394484,13155.016739049992,109.6935558000041,53536.58986968001 2023-07-03,14:28:06.000,184,10980369,12845,0,1688394485,13155.010002739997,109.70765406000282,53536.5968568 2023-07-03,14:28:07.000,184,10980340,13205,0,1688394486,13155.016739049992,109.72175232000154,53536.62480528 2023-07-03,14:28:08.000,184,10980336,13165,0,1688394487,13155.010002739997,109.83453839999856,53536.60384392 2023-07-03,14:28:09.000,184,10980351,13045,0,1688394488,13154.935903329992,109.84158752999792,53536.58288256 2023-07-03,14:28:10.000,184,10980345,13165,0,1688394489,13154.989793809997,109.85568579000392,53536.65275376 2023-07-03,14:28:11.000,184,10980322,13245,0,1688394490,13155.030211669997,109.89093144000071,53536.7016636 2023-07-03,14:28:12.000,184,10980290,13085,0,1688394491,13155.003266430002,109.93322622000414,53536.666728000004 2023-07-03,14:28:13.000,184,10980331,13285,0,1688394492,13154.942639640001,109.95437361000222,53536.67371512 2023-07-03,14:28:14.000,184,10980370,13445,0,1688394493,13154.915694399991,109.9755210000003,53536.57589544 2023-07-03,14:28:15.000,184,10980343,13085,0,1688394494,13154.895485469991,110.00371751999774,53536.617818160004 2023-07-03,14:28:16.000,184,10980342,13085,0,1688394495,13154.935903329992,110.03896317000181,53536.69467648 2023-07-03,14:28:17.000,184,10980349,12885,0,1688394496,13154.956112259992,110.03191404000245,53536.67371512 2023-07-03,14:28:18.000,184,10980353,12925,0,1688394497,13154.962848570001,110.06011055999988,53536.74358632 2023-07-03,14:28:19.000,184,10980311,13085,0,1688394498,13154.922430710001,110.06011055999988,53536.72262496 2023-07-03,14:28:20.000,184,10980351,13285,0,1688394499,13154.996530119992,110.06715968999924,53536.77852192001 2023-07-03,14:28:21.000,184,10980330,13205,0,1688394500,13154.983057500001,110.03896317000181,53536.79249616 2023-07-03,14:28:22.000,184,10980382,13005,0,1688394501,13154.969584879997,110.05306143000053,53536.76454768 2023-07-03,14:28:23.000,184,10980393,13165,0,1688394502,13154.976321189992,110.03896317000181,53536.7715348 2023-07-03,14:28:24.000,184,10980330,13085,0,1688394503,13154.949375949996,110.06011055999988,53536.75057344 2023-07-03,14:28:25.000,184,10980334,13365,0,1688394504,13154.922430710001,110.05306143000053,53536.74358632 2023-07-03,14:28:26.000,184,10980330,13125,0,1688394505,13154.969584879997,110.0742088199986,53536.806470400006 2023-07-03,14:28:27.000,184,10980315,12845,0,1688394506,13154.929167019996,110.06715968999924,53536.84839312001 2023-07-03,14:28:28.000,184,10980333,12965,0,1688394507,13154.969584879997,110.03896317000181,53536.806470400006 2023-07-03,14:28:29.000,184,10980357,13125,0,1688394508,13154.976321189992,110.08125794999796,53536.806470400006 2023-07-03,14:28:30.000,184,10980377,13085,0,1688394509,13154.908958089996,110.0742088199986,53536.70865072001 2023-07-03,14:28:31.000,184,10980306,13165,0,1688394510,13154.861803920001,110.0883070800046,53536.71563784 2023-07-03,14:28:32.000,184,10980329,12885,0,1688394511,13154.882012850001,110.0883070800046,53536.76454768 2023-07-03,14:28:33.000,184,10980336,13205,0,1688394512,13154.848331299996,110.06011055999988,53536.75756056001 2023-07-03,14:28:34.000,184,10980357,13005,0,1688394513,13154.902221780001,110.0883070800046,53536.68070224001 2023-07-03,14:28:35.000,184,10980356,12965,0,1688394514,13154.969584879997,110.05306143000053,53536.77852192001 2023-07-03,14:28:36.000,184,10980310,12965,0,1688394515,13154.949375949996,110.0742088199986,53536.72961208001 2023-07-03,14:28:37.000,184,10980350,13045,0,1688394516,13155.003266430002,110.06715968999924,53536.76454768 2023-07-03,14:28:38.000,184,10980302,13325,0,1688394517,13154.935903329992,110.05306143000053,53536.7016636 2023-07-03,14:28:39.000,184,10980339,12765,0,1688394518,13154.962848570001,110.06715968999924,53536.68070224001 2023-07-03,14:28:40.000,184,10980352,13085,0,1688394519,13154.969584879997,110.03896317000181,53536.74358632 2023-07-03,14:28:41.000,184,10980348,12885,0,1688394520,13154.969584879997,110.06011055999988,53536.79948328001 2023-07-03,14:28:42.000,184,10980296,12885,0,1688394521,13155.010002739997,110.03896317000181,53536.82743176001 2023-07-03,14:28:43.000,184,10980334,13125,0,1688394522,13154.983057500001,110.06715968999924,53536.806470400006 2023-07-03,14:28:44.000,184,10980346,13045,0,1688394523,13154.962848570001,110.06715968999924,53536.79948328001 2023-07-03,14:28:45.000,184,10980358,13205,0,1688394524,13154.976321189992,110.04601230000117,53536.834418880004 2023-07-03,14:28:46.000,184,10980381,13085,0,1688394525,13154.976321189992,110.03191404000245,53536.86236736 2023-07-03,14:28:47.000,184,10980342,12965,0,1688394526,13154.949375949996,110.03191404000245,53536.841406 2023-07-03,14:28:48.000,184,10980372,13285,0,1688394527,13154.908958089996,110.04601230000117,53536.785509040004 2023-07-03,14:28:49.000,184,10980363,13165,0,1688394528,13154.895485469991,110.06011055999988,53536.76454768 2023-07-03,14:28:50.000,184,10980379,13405,0,1688394529,13154.895485469991,110.04601230000117,53536.79249616 2023-07-03,14:28:51.000,184,10980349,13245,0,1688394530,13154.868540229996,110.05306143000053,53536.834418880004 2023-07-03,14:28:52.000,184,10980363,13125,0,1688394531,13154.882012850001,110.04601230000117,53536.855380240006 2023-07-03,14:28:53.000,184,10980364,13445,0,1688394532,13154.855067609991,110.0883070800046,53536.81345752 2023-07-03,14:28:54.000,184,10980348,13085,0,1688394533,13154.747286649996,110.0883070800046,53536.70865072001 2023-07-03,14:28:55.000,184,10980363,13245,0,1688394534,13154.75402295999,110.09535621000396,53536.72961208001 2023-07-03,14:28:56.000,184,10980340,13125,0,1688394535,13154.807913439996,110.12355273000139,53536.77852192001 2023-07-03,14:28:57.000,184,10980358,13125,0,1688394536,13154.774231889991,110.12355273000139,53536.785509040004 2023-07-03,14:28:58.000,184,10980328,13005,0,1688394537,13154.807913439996,110.11650360000203,53536.72961208001 2023-07-03,14:28:59.000,184,10980318,13325,0,1688394538,13154.807913439996,110.11650360000203,53536.72262496 2023-07-03,14:29:00.000,184,10980364,13285,0,1688394539,13154.895485469991,110.13060186000075,53536.7715348 2023-07-03,14:29:01.000,184,10980325,12885,0,1688394540,13154.882012850001,110.13765099000011,53536.736599200005 2023-07-03,14:29:02.000,184,10980346,12925,0,1688394541,13154.888749159996,110.13060186000075,53536.806470400006 2023-07-03,14:29:03.000,184,10980373,13285,0,1688394542,13154.929167019996,110.17994577000354,53536.67371512 2023-07-03,14:29:04.000,184,10980368,12965,0,1688394543,13154.875276539991,110.1869949000029,53536.687689360006 2023-07-03,14:29:05.000,184,10980366,12925,0,1688394544,13155.016739049992,110.17994577000354,53536.71563784 2023-07-03,14:29:06.000,184,10980337,12925,0,1688394545,13155.057156909992,110.17994577000354,53536.75756056001 2023-07-03,14:29:07.000,184,10980331,13045,0,1688394546,13155.104311080002,110.16584751000482,53536.7715348 2023-07-03,14:29:08.000,184,10980351,13205,0,1688394547,13155.097574769992,110.17994577000354,53536.7715348 2023-07-03,14:29:09.000,184,10980328,12965,0,1688394548,13155.144728940002,110.1869949000029,53536.82743176001 2023-07-03,14:29:10.000,184,10980355,13125,0,1688394549,13155.090838459997,110.17289664000418,53536.666728000004 2023-07-03,14:29:11.000,184,10980340,13325,0,1688394550,13155.124520010002,110.20109316000162,53536.75057344 2023-07-03,14:29:12.000,184,10980367,13045,0,1688394551,13155.117783699992,110.13765099000011,53536.7016636 2023-07-03,14:29:13.000,184,10980369,12925,0,1688394552,13155.104311080002,110.15879837999819,53536.77852192001 2023-07-03,14:29:14.000,184,10980362,12885,0,1688394553,13155.171674179997,110.14470011999947,53536.75057344 2023-07-03,14:29:15.000,184,10980339,13285,0,1688394554,13155.191883109997,110.12355273000139,53536.86236736 2023-07-03,14:29:16.000,184,10980350,12925,0,1688394555,13155.104311080002,110.17994577000354,53536.785509040004 2023-07-03,14:29:17.000,184,10980310,13245,0,1688394556,13155.117783699992,110.1869949000029,53536.806470400006 2023-07-03,14:29:18.000,184,10980347,12965,0,1688394557,13155.070629529997,110.16584751000482,53536.687689360006 2023-07-03,14:29:19.000,184,10980359,13245,0,1688394558,13155.131256319997,110.14470011999947,53536.76454768 2023-07-03,14:29:20.000,184,10980330,12925,0,1688394559,13155.131256319997,110.13060186000075,53536.75756056001 2023-07-03,14:29:21.000,184,10980327,13005,0,1688394560,13155.111047389997,110.11650360000203,53536.86935448 2023-07-03,14:29:22.000,184,10980357,12925,0,1688394561,13155.164937870002,110.09535621000396,53536.87634160001 2023-07-03,14:29:23.000,184,10980365,12965,0,1688394562,13155.164937870002,110.12355273000139,53536.82044464 2023-07-03,14:29:24.000,184,10980332,13125,0,1688394563,13155.151465249997,110.15174924999883,53536.855380240006 2023-07-03,14:29:25.000,184,10980350,13085,0,1688394564,13155.151465249997,110.13060186000075,53536.88332872 2023-07-03,14:29:26.000,184,10980298,13405,0,1688394565,13155.097574769992,110.16584751000482,53536.904290080005 2023-07-03,14:29:27.000,184,10980345,13005,0,1688394566,13155.104311080002,110.17994577000354,53536.89031584 2023-07-03,14:29:28.000,184,10980347,13005,0,1688394567,13155.084102150002,110.16584751000482,53536.904290080005 2023-07-03,14:29:29.000,184,10980306,13125,0,1688394568,13155.036947979992,110.16584751000482,53536.89730296001 2023-07-03,14:29:30.000,184,10980326,12885,0,1688394569,13155.043684290002,110.20814229000098,53536.94621280001 2023-07-03,14:29:31.000,184,10980338,13165,0,1688394570,13155.010002739997,110.25043707000441,53536.96018704 2023-07-03,14:29:32.000,184,10980334,12925,0,1688394571,13154.989793809997,110.25748620000377,53536.98813552 2023-07-03,14:29:33.000,184,10980382,13005,0,1688394572,13154.962848570001,110.27863359000185,53536.9811484 2023-07-03,14:29:34.000,184,10980375,13205,0,1688394573,13154.855067609991,110.37732141000015,53536.953199920004 2023-07-03,14:29:35.000,184,10980355,13285,0,1688394574,13154.814649749991,110.41256706000422,53536.96717416001 2023-07-03,14:29:36.000,184,10980312,13205,0,1688394575,13154.7809682,110.44076358000166,53536.9112772 2023-07-03,14:29:37.000,184,10980297,12925,0,1688394576,13154.82138606,110.47600922999845,53536.9112772 2023-07-03,14:29:38.000,184,10980349,12925,0,1688394577,13154.767495579996,110.56059878999804,53536.92525144001 2023-07-03,14:29:39.000,184,10980327,12645,0,1688394578,13154.706868789995,110.65223748000426,53536.953199920004 2023-07-03,14:29:40.000,184,10980335,13085,0,1688394579,13154.67992355,110.65223748000426,53536.93922568 2023-07-03,14:29:41.000,184,10980351,12805,0,1688394580,13154.666450929995,110.69453226000041,53536.96018704 2023-07-03,14:29:42.000,184,10980350,12925,0,1688394581,13154.686659859995,110.75092530000256,53536.96018704 2023-07-03,14:29:43.000,184,10980347,12765,0,1688394582,13154.67318723999,110.76502356000128,53536.9811484 2023-07-03,14:29:44.000,184,10980313,13285,0,1688394583,13154.646241999995,110.78617094999936,53536.89031584 2023-07-03,14:29:45.000,184,10980335,13005,0,1688394584,13154.646241999995,110.76502356000128,53536.904290080005 2023-07-03,14:29:46.000,184,10980391,13165,0,1688394585,13154.72034141,110.77207269000064,53536.9811484 2023-07-03,14:29:47.000,184,10980339,13045,0,1688394586,13154.71360509999,110.75797443000192,53537.023071120006 2023-07-03,14:29:48.000,184,10980325,13245,0,1688394587,13154.75402295999,110.79322007999872,53536.98813552 2023-07-03,14:29:49.000,184,10980363,12965,0,1688394588,13154.75402295999,110.77912182,53536.953199920004 2023-07-03,14:29:50.000,184,10980338,12965,0,1688394589,13154.76075927,110.7438761700032,53536.93922568 2023-07-03,14:29:51.000,184,10980368,13365,0,1688394590,13154.807913439996,110.71567964999849,53536.93223856 2023-07-03,14:29:52.000,184,10980299,13125,0,1688394591,13154.794440819991,110.66633574000298,53536.93223856 2023-07-03,14:29:53.000,184,10980352,13165,0,1688394592,13154.84159499,110.6310900899989,53536.92525144001 2023-07-03,14:29:54.000,184,10980375,12965,0,1688394593,13154.828122369996,110.6451883500049,53536.88332872 2023-07-03,14:29:55.000,184,10980308,13165,0,1688394594,13154.882012850001,110.60289357000147,53536.99512264001 2023-07-03,14:29:56.000,184,10980314,13325,0,1688394595,13154.956112259992,110.58174618000339,53536.99512264001 2023-07-03,14:29:57.000,184,10980361,13085,0,1688394596,13154.895485469991,110.58174618000339,53537.023071120006 2023-07-03,14:29:58.000,184,10980353,12885,0,1688394597,13154.861803920001,110.62404095999955,53536.9112772 2023-07-03,14:29:59.000,184,10980361,13245,0,1688394598,13154.82138606,110.61699183000019,53536.93223856 2023-07-03,14:30:00.000,184,10980311,13205,0,1688394599,13154.882012850001,110.60289357000147,53536.9811484 2023-07-03,14:30:01.000,184,10980347,13085,0,1688394600,13154.915694399991,110.58879531000275,53536.9811484 2023-07-03,14:30:02.000,184,10980322,13205,0,1688394601,13154.935903329992,110.63813921999827,53537.03704536 2023-07-03,14:30:03.000,184,10980324,13125,0,1688394602,13154.929167019996,110.63813921999827,53537.023071120006 2023-07-03,14:30:04.000,184,10980316,13165,0,1688394603,13154.942639640001,110.65928661000362,53537.03005824 2023-07-03,14:30:05.000,184,10980352,13005,0,1688394604,13154.908958089996,110.70158138999977,53537.03005824 2023-07-03,14:30:06.000,184,10980344,13125,0,1688394605,13154.895485469991,110.70158138999977,53537.002109760004 2023-07-03,14:30:07.000,184,10980378,12925,0,1688394606,13154.875276539991,110.73682704000385,53536.96018704 2023-07-03,14:30:08.000,184,10980351,12925,0,1688394607,13154.895485469991,110.76502356000128,53537.002109760004 2023-07-03,14:30:09.000,184,10980347,13085,0,1688394608,13154.84159499,110.82141660000343,53536.96018704 2023-07-03,14:30:10.000,184,10980360,12925,0,1688394609,13154.868540229996,110.82846573000279,53537.071980960005 2023-07-03,14:30:11.000,184,10980371,13085,0,1688394610,13154.868540229996,110.82141660000343,53537.071980960005 2023-07-03,14:30:12.000,184,10980366,13285,0,1688394611,13154.855067609991,110.85666225000023,53537.03704536 2023-07-03,14:30:13.000,184,10980322,13165,0,1688394612,13154.848331299996,110.87076050999895,53537.023071120006 2023-07-03,14:30:14.000,184,10980342,12925,0,1688394613,13154.807913439996,110.8778096399983,53536.98813552 2023-07-03,14:30:15.000,184,10980362,13125,0,1688394614,13154.794440819991,110.90600616000302,53536.98813552 2023-07-03,14:30:16.000,184,10980321,12965,0,1688394615,13154.84159499,110.90600616000302,53537.01608400001 2023-07-03,14:30:17.000,184,10980394,13125,0,1688394616,13154.882012850001,110.8919079000043,53537.0859552 2023-07-03,14:30:18.000,184,10980345,12925,0,1688394617,13154.882012850001,110.87076050999895,53537.002109760004 2023-07-03,14:30:19.000,184,10980300,12965,0,1688394618,13154.902221780001,110.86371137999959,53536.99512264001 2023-07-03,14:30:20.000,184,10980362,13005,0,1688394619,13154.935903329992,110.85666225000023,53537.04403248001 2023-07-03,14:30:21.000,184,10980330,13045,0,1688394620,13154.942639640001,110.84961312000087,53537.04403248001 2023-07-03,14:30:22.000,184,10980375,13005,0,1688394621,13154.902221780001,110.84961312000087,53537.023071120006 2023-07-03,14:30:23.000,184,10980347,13045,0,1688394622,13154.922430710001,110.83551486000215,53537.01608400001 2023-07-03,14:30:24.000,184,10980351,13245,0,1688394623,13154.935903329992,110.80731834000471,53537.002109760004 2023-07-03,14:30:25.000,184,10980368,12605,0,1688394624,13154.902221780001,110.82846573000279,53537.002109760004 2023-07-03,14:30:26.000,184,10980320,13325,0,1688394625,13154.949375949996,110.79322007999872,53537.10691656 2023-07-03,14:30:27.000,184,10980371,12885,0,1688394626,13154.929167019996,110.78617094999936,53537.06499384001 2023-07-03,14:30:28.000,184,10980356,13085,0,1688394627,13154.962848570001,110.7438761700032,53537.09992944 2023-07-03,14:30:29.000,184,10980352,12885,0,1688394628,13154.888749159996,110.77207269000064,53537.01608400001 2023-07-03,14:30:30.000,184,10980355,13085,0,1688394629,13154.915694399991,110.77912182,53537.04403248001 2023-07-03,14:30:31.000,184,10980336,12885,0,1688394630,13154.882012850001,110.75092530000256,53537.01608400001 2023-07-03,14:30:32.000,184,10980385,13165,0,1688394631,13154.875276539991,110.76502356000128,53537.002109760004 2023-07-03,14:30:33.000,184,10980363,13285,0,1688394632,13154.861803920001,110.75797443000192,53536.974161280006 2023-07-03,14:30:34.000,184,10980333,13205,0,1688394633,13154.82138606,110.77912182,53537.00909688 2023-07-03,14:30:35.000,184,10980349,13125,0,1688394634,13154.868540229996,110.72272877999785,53537.05800672 2023-07-03,14:30:36.000,184,10980337,12925,0,1688394635,13154.855067609991,110.7438761700032,53537.04403248001 2023-07-03,14:30:37.000,184,10980346,13005,0,1688394636,13154.828122369996,110.75797443000192,53537.01608400001 2023-07-03,14:30:38.000,184,10980354,13165,0,1688394637,13154.767495579996,110.7438761700032,53537.023071120006 2023-07-03,14:30:39.000,184,10980359,12925,0,1688394638,13154.807913439996,110.7438761700032,53536.92525144001 2023-07-03,14:30:40.000,184,10980342,13125,0,1688394639,13154.767495579996,110.72977791000449,53536.93922568 2023-07-03,14:30:41.000,184,10980315,13085,0,1688394640,13154.814649749991,110.72977791000449,53537.002109760004 2023-07-03,14:30:42.000,184,10980360,13245,0,1688394641,13154.834858679991,110.70158138999977,53537.023071120006 2023-07-03,14:30:43.000,184,10980340,12925,0,1688394642,13154.767495579996,110.67338487000234,53536.92525144001 2023-07-03,14:30:44.000,184,10980366,13205,0,1688394643,13154.7809682,110.65928661000362,53537.01608400001 2023-07-03,14:30:45.000,184,10980329,12965,0,1688394644,13154.82138606,110.60289357000147,53537.002109760004 2023-07-03,14:30:46.000,184,10980336,12925,0,1688394645,13154.80117713,110.60289357000147,53537.023071120006 2023-07-03,14:30:47.000,184,10980335,13165,0,1688394646,13154.7809682,110.60994270000083,53536.98813552 2023-07-03,14:30:48.000,184,10980350,13125,0,1688394647,13154.75402295999,110.57469705000403,53537.00909688 2023-07-03,14:30:49.000,184,10980343,13045,0,1688394648,13154.74055034,110.53945139999996,53536.93922568 2023-07-03,14:30:50.000,184,10980313,13165,0,1688394649,13154.787704509996,110.44781271000102,53537.023071120006 2023-07-03,14:30:51.000,184,10980341,13125,0,1688394650,13154.7809682,110.41961619000358,53537.03704536 2023-07-03,14:30:52.000,184,10980335,13205,0,1688394651,13154.794440819991,110.37027228000079,53537.00909688 2023-07-03,14:30:53.000,184,10980364,12845,0,1688394652,13154.73381402999,110.31387923999864,53536.96717416001 2023-07-03,14:30:54.000,184,10980305,12965,0,1688394653,13154.70013248,110.2856827200012,53536.94621280001 2023-07-03,14:30:55.000,184,10980355,13125,0,1688394654,13154.65971462,110.22928967999906,53536.92525144001 2023-07-03,14:30:56.000,184,10980362,13365,0,1688394655,13154.67992355,110.1869949000029,53537.03704536 2023-07-03,14:30:57.000,184,10980338,13405,0,1688394656,13154.666450929995,110.15174924999883,53536.98813552 2023-07-03,14:30:58.000,184,10980308,12925,0,1688394657,13154.565406279995,110.12355273000139,53537.06499384001 2023-07-03,14:30:59.000,184,10980374,13085,0,1688394658,13154.55866997,110.10945447000267,53536.98813552 2023-07-03,14:31:00.000,184,10980370,13325,0,1688394659,13154.585615209995,110.05306143000053,53537.04403248001 2023-07-03,14:31:01.000,184,10980353,13045,0,1688394660,13154.53172472999,110.0742088199986,53536.94621280001 2023-07-03,14:31:02.000,184,10980356,13285,0,1688394661,13154.51151579999,110.03191404000245,53536.92525144001 2023-07-03,14:31:03.000,184,10980350,13045,0,1688394662,13154.464361629995,110.03191404000245,53536.96717416001 2023-07-03,14:31:04.000,184,10980361,13325,0,1688394663,13154.423943769994,109.98961925999902,53536.92525144001 2023-07-03,14:31:05.000,184,10980321,13085,0,1688394664,13154.383525909994,110.02486491000309,53536.91826432 2023-07-03,14:31:06.000,184,10980329,13205,0,1688394665,13154.423943769994,109.99666838999838,53536.974161280006 2023-07-03,14:31:07.000,184,10980300,13005,0,1688394666,13154.39026221999,110.01076665000437,53536.9112772 2023-07-03,14:31:08.000,184,10980350,13285,0,1688394667,13154.34984435999,109.99666838999838,53536.9811484 2023-07-03,14:31:09.000,184,10980315,13165,0,1688394668,13154.269008639989,110.03191404000245,53536.86935448 2023-07-03,14:31:10.000,184,10980321,13125,0,1688394669,13154.255536019999,110.00371751999774,53536.84839312001 2023-07-03,14:31:11.000,184,10980360,13125,0,1688394670,13154.242063399994,110.03191404000245,53536.855380240006 2023-07-03,14:31:12.000,184,10980374,13245,0,1688394671,13154.289217569989,109.95437361000222,53536.904290080005 2023-07-03,14:31:13.000,184,10980335,13045,0,1688394672,13154.269008639989,109.94732448000286,53536.86935448 2023-07-03,14:31:14.000,184,10980340,13005,0,1688394673,13154.201645539993,109.91912795999815,53536.84839312001 2023-07-03,14:31:15.000,184,10980317,13365,0,1688394674,13154.181436609993,109.876833180002,53536.806470400006 2023-07-03,14:31:16.000,184,10980357,12925,0,1688394675,13154.269008639989,109.86273492000328,53536.89031584 2023-07-03,14:31:17.000,184,10980356,13205,0,1688394676,13154.194909229998,109.8274892699992,53536.82044464 2023-07-03,14:31:18.000,184,10980331,13285,0,1688394677,13154.194909229998,109.7640470999977,53536.79249616 2023-07-03,14:31:19.000,184,10980353,12845,0,1688394678,13154.120809819993,109.77814536000369,53536.76454768 2023-07-03,14:31:20.000,184,10980332,13125,0,1688394679,13154.053446719998,109.78519449000305,53536.785509040004 2023-07-03,14:31:21.000,184,10980355,13045,0,1688394680,13154.060183029993,109.77814536000369,53536.84839312001 2023-07-03,14:31:22.000,184,10980365,13045,0,1688394681,13154.053446719998,109.72175232000154,53536.841406 2023-07-03,14:31:23.000,184,10980367,12965,0,1688394682,13154.033237789998,109.73585058000026,53536.77852192001 2023-07-03,14:31:24.000,184,10980368,13125,0,1688394683,13154.019765169993,109.71470319000218,53536.81345752 2023-07-03,14:31:25.000,184,10980343,13005,0,1688394684,13153.952402069997,109.73585058000026,53536.79249616 2023-07-03,14:31:26.000,184,10980332,12965,0,1688394685,13153.925456830002,109.71470319000218,53536.77852192001 2023-07-03,14:31:27.000,184,10980376,13205,0,1688394686,13153.918720519992,109.72175232000154,53536.77852192001 2023-07-03,14:31:28.000,184,10980357,13125,0,1688394687,13153.905247900002,109.67945753999811,53536.67371512 2023-07-03,14:31:29.000,184,10980335,13045,0,1688394688,13153.905247900002,109.73585058000026,53536.65974088001 2023-07-03,14:31:30.000,184,10980378,13045,0,1688394689,13153.986083620002,109.70060493000346,53536.77852192001 2023-07-03,14:31:31.000,184,10980327,13045,0,1688394690,13153.986083620002,109.71470319000218,53536.75756056001 2023-07-03,14:31:32.000,184,10980365,13525,0,1688394691,13154.006292550002,109.67945753999811,53536.736599200005 2023-07-03,14:31:33.000,184,10980348,13045,0,1688394692,13153.992819929997,109.68650667000475,53536.71563784 2023-07-03,14:31:34.000,184,10980353,13045,0,1688394693,13153.972610999997,109.67240840999875,53536.65974088001 2023-07-03,14:31:35.000,184,10980396,12925,0,1688394694,13153.986083620002,109.70060493000346,53536.67371512 2023-07-03,14:31:36.000,184,10980311,13125,0,1688394695,13154.060183029993,109.67945753999811,53536.68070224001 2023-07-03,14:31:37.000,184,10980332,13005,0,1688394696,13154.087128269988,109.6653592799994,53536.69467648 2023-07-03,14:31:38.000,184,10980337,13165,0,1688394697,13154.100600889993,109.70765406000282,53536.67371512 2023-07-03,14:31:39.000,184,10980364,13165,0,1688394698,13154.107337199988,109.71470319000218,53536.67371512 2023-07-03,14:31:40.000,184,10980389,13045,0,1688394699,13154.100600889993,109.70765406000282,53536.72262496 2023-07-03,14:31:41.000,184,10980376,13365,0,1688394700,13154.100600889993,109.71470319000218,53536.70865072001 2023-07-03,14:31:42.000,184,10980348,12925,0,1688394701,13154.093864579998,109.74994883999898,53536.72262496 2023-07-03,14:31:43.000,184,10980332,13085,0,1688394702,13154.060183029993,109.80634188000113,53536.70865072001 2023-07-03,14:31:44.000,184,10980372,13085,0,1688394703,13153.999556239993,109.82044013999985,53536.666728000004 2023-07-03,14:31:45.000,184,10980351,13085,0,1688394704,13153.938929449992,109.83453839999856,53536.69467648 2023-07-03,14:31:46.000,184,10980352,12885,0,1688394705,13153.999556239993,109.85568579000392,53536.74358632 2023-07-03,14:31:47.000,184,10980326,13085,0,1688394706,13153.918720519992,109.84863666000456,53536.785509040004 2023-07-03,14:31:48.000,184,10980304,12965,0,1688394707,13153.918720519992,109.89093144000071,53536.7016636 2023-07-03,14:31:49.000,184,10980351,13085,0,1688394708,13153.858093729992,109.91912795999815,53536.61083104001 2023-07-03,14:31:50.000,184,10980362,13245,0,1688394709,13153.871566349997,109.92617709000478,53536.638779520006 2023-07-03,14:31:51.000,184,10980303,13085,0,1688394710,13153.885038970002,109.91912795999815,53536.638779520006 2023-07-03,14:31:52.000,184,10980381,12925,0,1688394711,13153.864830040002,109.92617709000478,53536.7016636 2023-07-03,14:31:53.000,184,10980399,13125,0,1688394712,13153.810939559997,109.93322622000414,53536.65275376 2023-07-03,14:31:54.000,184,10980350,13005,0,1688394713,13153.763785390001,109.98961925999902,53536.638779520006 2023-07-03,14:31:55.000,184,10980395,13125,0,1688394714,13153.804203250002,109.95437361000222,53536.617818160004 2023-07-03,14:31:56.000,184,10980347,13165,0,1688394715,13153.817675869992,109.91207882999879,53536.666728000004 2023-07-03,14:31:57.000,184,10980350,13405,0,1688394716,13153.716631219992,109.92617709000478,53536.68070224001 2023-07-03,14:31:58.000,184,10980360,13085,0,1688394717,13153.696422289991,109.95437361000222,53536.67371512 2023-07-03,14:31:59.000,184,10980343,13285,0,1688394718,13153.709894909996,109.9402753500035,53536.61083104001 2023-07-03,14:32:00.000,184,10980376,13085,0,1688394719,13153.723367530001,109.91207882999879,53536.62480528 2023-07-03,14:32:01.000,184,10980387,13085,0,1688394720,13153.730103839996,109.93322622000414,53536.65974088001 2023-07-03,14:32:02.000,184,10980332,13085,0,1688394721,13153.723367530001,109.92617709000478,53536.638779520006 2023-07-03,14:32:03.000,184,10980375,12965,0,1688394722,13153.763785390001,109.94732448000286,53536.65974088001 2023-07-03,14:32:04.000,184,10980386,12965,0,1688394723,13153.730103839996,109.92617709000478,53536.617818160004 2023-07-03,14:32:05.000,184,10980430,13605,0,1688394724,13153.723367530001,109.92617709000478,53536.617818160004 2023-07-03,14:32:06.000,184,10980348,13125,0,1688394725,13153.757049079992,109.90502969999943,53536.638779520006 2023-07-03,14:32:07.000,184,10980297,13125,0,1688394726,13153.682949670001,109.91912795999815,53536.58288256 2023-07-03,14:32:08.000,184,10980341,13245,0,1688394727,13153.736840149992,109.88388231000135,53536.56192120001 2023-07-03,14:32:09.000,184,10980388,12925,0,1688394728,13153.783994320002,109.88388231000135,53536.55493408 2023-07-03,14:32:10.000,184,10980333,13125,0,1688394729,13153.804203250002,109.86273492000328,53536.53397272 2023-07-03,14:32:11.000,184,10980386,13005,0,1688394730,13153.831148489997,109.82044013999985,53536.617818160004 2023-07-03,14:32:12.000,184,10980405,13045,0,1688394731,13153.871566349997,109.77814536000369,53536.58986968001 2023-07-03,14:32:13.000,184,10980351,13285,0,1688394732,13153.858093729992,109.77109623000433,53536.519998480006 2023-07-03,14:32:14.000,184,10980342,13245,0,1688394733,13153.797466939992,109.77109623000433,53536.471088640006 2023-07-03,14:32:15.000,184,10980327,13125,0,1688394734,13153.824412180002,109.7288014500009,53536.471088640006 2023-07-03,14:32:16.000,184,10980393,13125,0,1688394735,13153.905247900002,109.74289970999962,53536.519998480006 2023-07-03,14:32:17.000,184,10980359,13205,0,1688394736,13153.898511589992,109.71470319000218,53536.51301136001 2023-07-03,14:32:18.000,184,10980367,13245,0,1688394737,13153.925456830002,109.70765406000282,53536.49205000001 2023-07-03,14:32:19.000,184,10980326,13005,0,1688394738,13153.885038970002,109.70765406000282,53536.50602424 2023-07-03,14:32:20.000,184,10980386,12885,0,1688394739,13153.938929449992,109.6935558000041,53536.499037120004 2023-07-03,14:32:21.000,184,10980383,13125,0,1688394740,13153.932193139997,109.70765406000282,53536.55493408 2023-07-03,14:32:22.000,184,10980341,13285,0,1688394741,13153.898511589992,109.71470319000218,53536.51301136001 2023-07-03,14:32:23.000,184,10980398,12925,0,1688394742,13153.925456830002,109.7288014500009,53536.48506288 2023-07-03,14:32:24.000,184,10980344,13085,0,1688394743,13153.891775279997,109.74994883999898,53536.46410152001 2023-07-03,14:32:25.000,184,10980367,13245,0,1688394744,13153.824412180002,109.82044013999985,53536.4571144 2023-07-03,14:32:26.000,184,10980413,12925,0,1688394745,13153.891775279997,109.85568579000392,53536.55493408 2023-07-03,14:32:27.000,184,10980357,12965,0,1688394746,13153.878302659992,109.91207882999879,53536.568908320005 2023-07-03,14:32:28.000,184,10980338,13205,0,1688394747,13153.837884799992,109.95437361000222,53536.54794696 2023-07-03,14:32:29.000,184,10980335,12965,0,1688394748,13153.777258009992,109.9755210000003,53536.5269856 2023-07-03,14:32:30.000,184,10980340,12885,0,1688394749,13153.743576460001,109.98961925999902,53536.43615304 2023-07-03,14:32:31.000,184,10980331,12925,0,1688394750,13153.736840149992,109.96847187000094,53536.51301136001 2023-07-03,14:32:32.000,184,10980368,12925,0,1688394751,13153.723367530001,110.05306143000053,53536.51301136001 2023-07-03,14:32:33.000,184,10980365,13005,0,1688394752,13153.669477049996,110.11650360000203,53536.37326896001 2023-07-03,14:32:34.000,184,10980339,13045,0,1688394753,13153.642531810001,110.11650360000203,53536.4571144 2023-07-03,14:32:35.000,184,10980374,13245,0,1688394754,13153.656004429991,110.13060186000075,53536.55493408 2023-07-03,14:32:36.000,184,10980368,13125,0,1688394755,13153.676213359991,110.16584751000482,53536.56192120001 2023-07-03,14:32:37.000,184,10980372,13205,0,1688394756,13153.608850259996,110.16584751000482,53536.499037120004 2023-07-03,14:32:38.000,184,10980370,13285,0,1688394757,13153.528014539996,110.16584751000482,53536.450127280004 2023-07-03,14:32:39.000,184,10980316,13285,0,1688394758,13153.447178819995,110.23633880999841,53536.43615304 2023-07-03,14:32:40.000,184,10980368,13085,0,1688394759,13153.467387749995,110.25043707000441,53536.56192120001 2023-07-03,14:32:41.000,184,10980331,13045,0,1688394760,13153.45391512999,110.25043707000441,53536.58288256 2023-07-03,14:32:42.000,184,10980358,12765,0,1688394761,13153.49433298999,110.29978097999992,53536.47807576 2023-07-03,14:32:43.000,184,10980330,13045,0,1688394762,13153.47412405999,110.27863359000185,53536.471088640006 2023-07-03,14:32:44.000,184,10980363,13245,0,1688394763,13153.447178819995,110.27158446000249,53536.41519168 2023-07-03,14:32:45.000,184,10980371,12965,0,1688394764,13153.47412405999,110.29273185000056,53536.44314016001 2023-07-03,14:32:46.000,184,10980359,12965,0,1688394765,13153.47412405999,110.27863359000185,53536.38025608 2023-07-03,14:32:47.000,184,10980365,12925,0,1688394766,13153.487596679995,110.24338793999777,53536.43615304 2023-07-03,14:32:48.000,184,10980371,13245,0,1688394767,13153.467387749995,110.21519142000034,53536.27544928001 2023-07-03,14:32:49.000,184,10980335,12965,0,1688394768,13153.467387749995,110.20814229000098,53536.29641064001 2023-07-03,14:32:50.000,184,10980328,13245,0,1688394769,13153.548223469996,110.1869949000029,53536.38025608 2023-07-03,14:32:51.000,184,10980383,13005,0,1688394770,13153.588641329996,110.10240534000332,53536.36628184 2023-07-03,14:32:52.000,184,10980409,12885,0,1688394771,13153.642531810001,110.0742088199986,53536.37326896001 2023-07-03,14:32:53.000,184,10980329,13285,0,1688394772,13153.615586569991,110.06715968999924,53536.39423032001 2023-07-03,14:32:54.000,184,10980366,13085,0,1688394773,13153.568432399996,109.99666838999838,53536.32435912001 2023-07-03,14:32:55.000,184,10980360,13045,0,1688394774,13153.595377639991,109.95437361000222,53536.2475008 2023-07-03,14:32:56.000,184,10980331,12925,0,1688394775,13153.656004429991,109.90502969999943,53536.36628184 2023-07-03,14:32:57.000,184,10980361,13125,0,1688394776,13153.676213359991,109.85568579000392,53536.34532048001 2023-07-03,14:32:58.000,184,10980360,13125,0,1688394777,13153.669477049996,109.84863666000456,53536.28942352 2023-07-03,14:32:59.000,184,10980384,12925,0,1688394778,13153.682949670001,109.84158752999792,53536.303397760006 2023-07-03,14:33:00.000,184,10980344,12965,0,1688394779,13153.669477049996,109.85568579000392,53536.28942352 2023-07-03,14:33:01.000,184,10980358,13205,0,1688394780,13153.716631219992,109.8274892699992,53536.34532048001 2023-07-03,14:33:02.000,184,10980324,13125,0,1688394781,13153.682949670001,109.79224362000241,53536.317372 2023-07-03,14:33:03.000,184,10980343,13045,0,1688394782,13153.669477049996,109.79224362000241,53536.34532048001 2023-07-03,14:33:04.000,184,10980379,12925,0,1688394783,13153.615586569991,109.75699796999834,53536.282436400004 2023-07-03,14:33:05.000,184,10980364,13085,0,1688394784,13153.58190502,109.75699796999834,53536.352307600006 2023-07-03,14:33:06.000,184,10980317,13085,0,1688394785,13153.588641329996,109.77109623000433,53536.40820456 2023-07-03,14:33:07.000,184,10980380,13045,0,1688394786,13153.528014539996,109.7288014500009,53536.36628184 2023-07-03,14:33:08.000,184,10980339,12965,0,1688394787,13153.54148716,109.79224362000241,53536.401217440005 2023-07-03,14:33:09.000,184,10980406,12925,0,1688394788,13153.42023358,109.77109623000433,53536.26846216 2023-07-03,14:33:10.000,184,10980366,13285,0,1688394789,13153.386552029995,109.79224362000241,53536.32435912001 2023-07-03,14:33:11.000,184,10980351,13205,0,1688394790,13153.346134169995,109.78519449000305,53536.35929472 2023-07-03,14:33:12.000,184,10980402,12965,0,1688394791,13153.35960679,109.79224362000241,53536.331346240004 2023-07-03,14:33:13.000,184,10980332,12965,0,1688394792,13153.21140796999,109.82044013999985,53536.32435912001 2023-07-03,14:33:14.000,184,10980367,12765,0,1688394793,13153.21814428,109.85568579000392,53536.317372 2023-07-03,14:33:15.000,184,10980342,13285,0,1688394794,13153.21814428,109.83453839999856,53536.33833336 2023-07-03,14:33:16.000,184,10980317,12925,0,1688394795,13153.17099010999,109.876833180002,53536.28942352 2023-07-03,14:33:17.000,184,10980367,13205,0,1688394796,13153.137308559999,109.86978405000264,53536.317372 2023-07-03,14:33:18.000,184,10980339,13365,0,1688394797,13153.076681769999,109.88388231000135,53536.2125652 2023-07-03,14:33:19.000,184,10980390,12965,0,1688394798,13153.043000219994,109.86978405000264,53536.21955232 2023-07-03,14:33:20.000,184,10980356,13405,0,1688394799,13153.096890699999,109.90502969999943,53536.282436400004 2023-07-03,14:33:21.000,184,10980367,13165,0,1688394800,13153.11036331999,109.89093144000071,53536.27544928001 2023-07-03,14:33:22.000,184,10980360,12965,0,1688394801,13153.13057224999,109.876833180002,53536.331346240004 2023-07-03,14:33:23.000,184,10980330,13165,0,1688394802,13153.123835939994,109.89093144000071,53536.26846216 2023-07-03,14:33:24.000,184,10980306,12965,0,1688394803,13153.096890699999,109.876833180002,53536.17064248 2023-07-03,14:33:25.000,184,10980399,12965,0,1688394804,13153.123835939994,109.8274892699992,53536.21955232 2023-07-03,14:33:26.000,184,10980324,12885,0,1688394805,13153.15078117999,109.81339101000049,53536.2125652 2023-07-03,14:33:27.000,184,10980329,12925,0,1688394806,13153.144044869994,109.77109623000433,53536.22653944001 2023-07-03,14:33:28.000,184,10980377,13365,0,1688394807,13153.123835939994,109.7640470999977,53536.142694 2023-07-03,14:33:29.000,184,10980330,13005,0,1688394808,13153.17099010999,109.75699796999834,53536.10077128 2023-07-03,14:33:30.000,184,10980345,12925,0,1688394809,13153.245089519995,109.7288014500009,53536.20557808001 2023-07-03,14:33:31.000,184,10980350,13165,0,1688394810,13153.265298449995,109.70060493000346,53536.12871976001 2023-07-03,14:33:32.000,184,10980348,13085,0,1688394811,13153.31245261999,109.70060493000346,53536.21955232 2023-07-03,14:33:33.000,184,10980353,13045,0,1688394812,13153.35287047999,109.70060493000346,53536.184616720006 2023-07-03,14:33:34.000,184,10980346,13045,0,1688394813,13153.31918893,109.65831015000003,53536.05186144 2023-07-03,14:33:35.000,184,10980333,13045,0,1688394814,13153.39328833999,109.65831015000003,53536.12871976001 2023-07-03,14:33:36.000,184,10980364,13165,0,1688394815,13153.40002465,109.67240840999875,53536.08679704001 2023-07-03,14:33:37.000,184,10980348,13085,0,1688394816,13153.487596679995,109.64421189000132,53536.17762960001 2023-07-03,14:33:38.000,184,10980378,12885,0,1688394817,13153.56169609,109.65831015000003,53536.19160384 2023-07-03,14:33:39.000,184,10980322,13085,0,1688394818,13153.60211395,109.67240840999875,53536.15666824001 2023-07-03,14:33:40.000,184,10980306,13125,0,1688394819,13153.615586569991,109.6653592799994,53536.114745520004 2023-07-03,14:33:41.000,184,10980307,12965,0,1688394820,13153.662740740001,109.68650667000475,53536.12871976001 2023-07-03,14:33:42.000,184,10980361,13325,0,1688394821,13153.642531810001,109.71470319000218,53536.142694 2023-07-03,14:33:43.000,184,10980366,13285,0,1688394822,13153.629059189996,109.75699796999834,53536.07980992 2023-07-03,14:33:44.000,184,10980389,13165,0,1688394823,13153.662740740001,109.78519449000305,53536.12173264 2023-07-03,14:33:45.000,184,10980349,13045,0,1688394824,13153.723367530001,109.80634188000113,53536.21955232 2023-07-03,14:33:46.000,184,10980348,13125,0,1688394825,13153.777258009992,109.84863666000456,53536.21955232 2023-07-03,14:33:47.000,184,10980366,12765,0,1688394826,13153.817675869992,109.89798057000007,53536.142694 2023-07-03,14:33:48.000,184,10980362,12845,0,1688394827,13153.770521699997,109.9402753500035,53536.15666824001 2023-07-03,14:33:49.000,184,10980298,13285,0,1688394828,13153.817675869992,109.98257012999966,53536.233526560005 2023-07-03,14:33:50.000,184,10980336,13365,0,1688394829,13153.804203250002,110.02486491000309,53536.09378416 2023-07-03,14:33:51.000,184,10980352,13045,0,1688394830,13153.817675869992,110.0742088199986,53536.184616720006 2023-07-03,14:33:52.000,184,10980383,13045,0,1688394831,13153.851357419997,110.13765099000011,53536.17064248 2023-07-03,14:33:53.000,184,10980370,13005,0,1688394832,13153.804203250002,110.19404403000226,53536.2125652 2023-07-03,14:33:54.000,184,10980306,13125,0,1688394833,13153.891775279997,110.2222405499997,53536.17762960001 2023-07-03,14:33:55.000,184,10980390,13205,0,1688394834,13153.925456830002,110.25043707000441,53536.2475008 2023-07-03,14:33:56.000,184,10980351,12925,0,1688394835,13153.945665760002,110.25748620000377,53536.21955232 2023-07-03,14:33:57.000,184,10980358,13245,0,1688394836,13153.918720519992,110.29978097999992,53536.25448792001 2023-07-03,14:33:58.000,184,10980373,13085,0,1688394837,13153.986083620002,110.29273185000056,53536.19859096 2023-07-03,14:33:59.000,184,10980346,12925,0,1688394838,13153.999556239993,110.31387923999864,53536.17762960001 2023-07-03,14:34:00.000,184,10980357,12925,0,1688394839,13154.060183029993,110.335026630004,53536.27544928001 2023-07-03,14:34:01.000,184,10980299,12885,0,1688394840,13154.080391959993,110.2856827200012,53536.22653944001 2023-07-03,14:34:02.000,184,10980361,13445,0,1688394841,13154.114073509998,110.29273185000056,53536.31038488 2023-07-03,14:34:03.000,184,10980373,12965,0,1688394842,13154.087128269988,110.29978097999992,53536.26846216 2023-07-03,14:34:04.000,184,10980381,12925,0,1688394843,13154.100600889993,110.2856827200012,53536.233526560005 2023-07-03,14:34:05.000,184,10980413,13325,0,1688394844,13154.141018749993,110.27158446000249,53536.233526560005 2023-07-03,14:34:06.000,184,10980356,13365,0,1688394845,13154.161227679993,110.34912489000271,53536.282436400004 2023-07-03,14:34:07.000,184,10980373,12965,0,1688394846,13154.167963989988,110.30683010999928,53536.19160384 2023-07-03,14:34:08.000,184,10980311,13245,0,1688394847,13154.188172919989,110.30683010999928,53536.21955232 2023-07-03,14:34:09.000,184,10980342,12925,0,1688394848,13154.215118159998,110.320928369998,53536.33833336 2023-07-03,14:34:10.000,184,10980409,13045,0,1688394849,13154.269008639989,110.320928369998,53536.29641064001 2023-07-03,14:34:11.000,184,10980368,13445,0,1688394850,13154.235327089998,110.335026630004,53536.303397760006 2023-07-03,14:34:12.000,184,10980362,13205,0,1688394851,13154.235327089998,110.38437053999951,53536.282436400004 2023-07-03,14:34:13.000,184,10980384,13245,0,1688394852,13154.194909229998,110.41961619000358,53536.32435912001 2023-07-03,14:34:14.000,184,10980355,12925,0,1688394853,13154.188172919989,110.48305835999781,53536.25448792001 2023-07-03,14:34:15.000,184,10980361,13045,0,1688394854,13154.174700299998,110.51125488000253,53536.233526560005 2023-07-03,14:34:16.000,184,10980342,12765,0,1688394855,13154.174700299998,110.55354965999868,53536.28942352 2023-07-03,14:34:17.000,184,10980389,13245,0,1688394856,13154.161227679993,110.56059878999804,53536.27544928001 2023-07-03,14:34:18.000,184,10980349,12845,0,1688394857,13154.120809819993,110.58879531000275,53536.26147504 2023-07-03,14:34:19.000,184,10980353,13005,0,1688394858,13154.060183029993,110.6451883500049,53536.27544928001 2023-07-03,14:34:20.000,184,10980399,13165,0,1688394859,13154.120809819993,110.66633574000298,53536.29641064001 2023-07-03,14:34:21.000,184,10980402,13325,0,1688394860,13154.066919340003,110.69453226000041,53536.28942352 2023-07-03,14:34:22.000,184,10980390,13005,0,1688394861,13154.039974099993,110.69453226000041,53536.25448792001 2023-07-03,14:34:23.000,184,10980341,12965,0,1688394862,13153.999556239993,110.75797443000192,53536.24051368 2023-07-03,14:34:24.000,184,10980357,12925,0,1688394863,13154.026501480002,110.76502356000128,53536.26147504 2023-07-03,14:34:25.000,184,10980410,12965,0,1688394864,13153.938929449992,110.77207269000064,53536.19160384 2023-07-03,14:34:26.000,184,10980387,13165,0,1688394865,13154.066919340003,110.77207269000064,53536.34532048001 2023-07-03,14:34:27.000,184,10980373,13125,0,1688394866,13154.066919340003,110.79322007999872,53536.33833336 2023-07-03,14:34:28.000,184,10980386,13325,0,1688394867,13154.073655649998,110.76502356000128,53536.29641064001 2023-07-03,14:34:29.000,184,10980387,13245,0,1688394868,13154.073655649998,110.76502356000128,53536.33833336 2023-07-03,14:34:30.000,184,10980353,13045,0,1688394869,13154.053446719998,110.76502356000128,53536.29641064001 2023-07-03,14:34:31.000,184,10980341,13045,0,1688394870,13154.066919340003,110.72977791000449,53536.29641064001 2023-07-03,14:34:32.000,184,10980354,13125,0,1688394871,13154.167963989988,110.6804340000017,53536.331346240004 2023-07-03,14:34:33.000,184,10980381,12845,0,1688394872,13154.167963989988,110.66633574000298,53536.317372 2023-07-03,14:34:34.000,184,10980380,12765,0,1688394873,13154.248799709989,110.6310900899989,53536.317372 2023-07-03,14:34:35.000,184,10980359,13085,0,1688394874,13154.269008639989,110.58174618000339,53536.33833336 2023-07-03,14:34:36.000,184,10980390,13085,0,1688394875,13154.32963542999,110.57469705000403,53536.282436400004 2023-07-03,14:34:37.000,184,10980380,12965,0,1688394876,13154.356580669999,110.57469705000403,53536.303397760006 2023-07-03,14:34:38.000,184,10980334,12765,0,1688394877,13154.322899119994,110.60289357000147,53536.24051368 2023-07-03,14:34:39.000,184,10980366,12765,0,1688394878,13154.336371739999,110.58879531000275,53536.233526560005 2023-07-03,14:34:40.000,184,10980355,13165,0,1688394879,13154.363316979994,110.59584444000211,53536.282436400004 2023-07-03,14:34:41.000,184,10980342,13125,0,1688394880,13154.41720746,110.61699183000019,53536.352307600006 2023-07-03,14:34:42.000,184,10980373,13045,0,1688394881,13154.45088900999,110.65223748000426,53536.33833336 2023-07-03,14:34:43.000,184,10980330,12965,0,1688394882,13154.49130686999,110.72977791000449,53536.352307600006 2023-07-03,14:34:44.000,184,10980338,13125,0,1688394883,13154.444152699994,110.75092530000256,53536.29641064001 2023-07-03,14:34:45.000,184,10980382,13525,0,1688394884,13154.43068007999,110.81436747000407,53536.32435912001 2023-07-03,14:34:46.000,184,10980356,12765,0,1688394885,13154.43068007999,110.90600616000302,53536.33833336 2023-07-03,14:34:47.000,184,10980341,12965,0,1688394886,13154.43068007999,110.98354659000324,53536.32435912001 2023-07-03,14:34:48.000,184,10980340,13085,0,1688394887,13154.363316979994,111.06813615000283,53536.303397760006 2023-07-03,14:34:49.000,184,10980363,13205,0,1688394888,13154.37005328999,111.1386274500037,53536.34532048001 2023-07-03,14:34:50.000,184,10980375,13085,0,1688394889,13154.376789599999,111.18797135999921,53536.3872432 2023-07-03,14:34:51.000,184,10980350,13165,0,1688394890,13154.39026221999,111.22321701000328,53536.401217440005 2023-07-03,14:34:52.000,184,10980390,12885,0,1688394891,13154.302690189994,111.26551178999944,53536.39423032001 2023-07-03,14:34:53.000,184,10980356,13245,0,1688394892,13154.248799709989,111.31485570000223,53536.401217440005 2023-07-03,14:34:54.000,184,10980337,13245,0,1688394893,13154.228590779989,111.34305221999966,53536.352307600006 2023-07-03,14:34:55.000,184,10980361,12925,0,1688394894,13154.154491369998,111.39239613000245,53536.3872432 2023-07-03,14:34:56.000,184,10980343,13205,0,1688394895,13154.134282439998,111.3853470000031,53536.42916592 2023-07-03,14:34:57.000,184,10980351,12845,0,1688394896,13154.114073509998,111.37829787000373,53536.42916592 2023-07-03,14:34:58.000,184,10980368,13085,0,1688394897,13154.066919340003,111.37124874000438,53536.4571144 2023-07-03,14:34:59.000,184,10980367,13085,0,1688394898,13153.979347309993,111.36419960999774,53536.46410152001 2023-07-03,14:35:00.000,184,10980366,13045,0,1688394899,13153.979347309993,111.35010134999902,53536.51301136001 2023-07-03,14:35:01.000,184,10980364,12965,0,1688394900,13153.891775279997,111.35010134999902,53536.4571144 2023-07-03,14:35:02.000,184,10980352,13125,0,1688394901,13153.817675869992,111.34305221999966,53536.43615304 2023-07-03,14:35:03.000,184,10980340,13285,0,1688394902,13153.709894909996,111.30780657000287,53536.43615304 2023-07-03,14:35:04.000,184,10980344,13165,0,1688394903,13153.656004429991,111.30780657000287,53536.43615304 2023-07-03,14:35:05.000,184,10980346,13045,0,1688394904,13153.682949670001,111.27961004999815,53536.519998480006 2023-07-03,14:35:06.000,184,10980347,13125,0,1688394905,13153.635795499991,111.28665918000479,53536.48506288 2023-07-03,14:35:07.000,184,10980358,12965,0,1688394906,13153.588641329996,111.25141353000072,53536.49205000001 2023-07-03,14:35:08.000,184,10980345,13125,0,1688394907,13153.51454191999,111.26551178999944,53536.499037120004 2023-07-03,14:35:09.000,184,10980363,12965,0,1688394908,13153.52127823,111.237315270002,53536.50602424 2023-07-03,14:35:10.000,184,10980364,12925,0,1688394909,13153.46065144,111.2725609199988,53536.49205000001 2023-07-03,14:35:11.000,184,10980348,13405,0,1688394910,13153.45391512999,111.25846266000008,53536.44314016001 2023-07-03,14:35:12.000,184,10980364,13285,0,1688394911,13153.406760959995,111.25141353000072,53536.47807576 2023-07-03,14:35:13.000,184,10980327,12965,0,1688394912,13153.35960679,111.23026614000264,53536.3872432 2023-07-03,14:35:14.000,184,10980340,13045,0,1688394913,13153.42023358,111.25846266000008,53536.3872432 2023-07-03,14:35:15.000,184,10980336,13005,0,1688394914,13153.43370619999,111.19502048999857,53536.44314016001 2023-07-03,14:35:16.000,184,10980338,12765,0,1688394915,13153.45391512999,111.18092222999985,53536.41519168 2023-07-03,14:35:17.000,184,10980388,13205,0,1688394916,13153.42023358,111.18092222999985,53536.38025608 2023-07-03,14:35:18.000,184,10980334,12845,0,1688394917,13153.42023358,111.17387310000049,53536.28942352 2023-07-03,14:35:19.000,184,10980374,13205,0,1688394918,13153.44044251,111.17387310000049,53536.26846216 2023-07-03,14:35:20.000,184,10980344,13365,0,1688394919,13153.487596679995,111.15272571000241,53536.32435912001 2023-07-03,14:35:21.000,184,10980335,12885,0,1688394920,13153.55495977999,111.0892835400009,53536.331346240004 2023-07-03,14:35:22.000,184,10980357,13125,0,1688394921,13153.54148716,111.06813615000283,53536.31038488 2023-07-03,14:35:23.000,184,10980337,13245,0,1688394922,13153.53475084999,111.03289049999876,53536.352307600006 2023-07-03,14:35:24.000,184,10980379,12885,0,1688394923,13153.5010693,111.03289049999876,53536.32435912001 2023-07-03,14:35:25.000,184,10980403,13005,0,1688394924,13153.575168709991,111.01174311000068,53536.331346240004 2023-07-03,14:35:26.000,184,10980352,12925,0,1688394925,13153.568432399996,110.98354659000324,53536.28942352 2023-07-03,14:35:27.000,184,10980306,13285,0,1688394926,13153.568432399996,110.99764485000196,53536.36628184 2023-07-03,14:35:28.000,184,10980367,13285,0,1688394927,13153.52127823,110.9905957200026,53536.33833336 2023-07-03,14:35:29.000,184,10980344,13125,0,1688394928,13153.46065144,111.04698876000475,53536.29641064001 2023-07-03,14:35:30.000,184,10980322,12765,0,1688394929,13153.467387749995,111.04698876000475,53536.317372 2023-07-03,14:35:31.000,184,10980343,13005,0,1688394930,13153.49433298999,111.05403789000411,53536.39423032001 2023-07-03,14:35:32.000,184,10980352,13045,0,1688394931,13153.44044251,111.05403789000411,53536.352307600006 2023-07-03,14:35:33.000,184,10980350,13205,0,1688394932,13153.42023358,111.1386274500037,53536.34532048001 2023-07-03,14:35:34.000,184,10980380,13285,0,1688394933,13153.29224368999,111.19502048999857,53536.28942352 2023-07-03,14:35:35.000,184,10980331,13085,0,1688394934,13153.25856214,111.18797135999921,53536.282436400004 2023-07-03,14:35:36.000,184,10980372,13205,0,1688394935,13153.25182582999,111.24436440000136,53536.317372 2023-07-03,14:35:37.000,184,10980375,13005,0,1688394936,13153.19793535,111.27961004999815,53536.37326896001 2023-07-03,14:35:38.000,184,10980355,13085,0,1688394937,13153.144044869994,111.3360030900003,53536.317372 2023-07-03,14:35:39.000,184,10980349,13125,0,1688394938,13153.069945459989,111.32895396000094,53536.28942352 2023-07-03,14:35:40.000,184,10980339,13005,0,1688394939,13153.043000219994,111.39239613000245,53536.352307600006 2023-07-03,14:35:41.000,184,10980353,12765,0,1688394940,13152.989109739989,111.45583830000396,53536.33833336 2023-07-03,14:35:42.000,184,10980322,12925,0,1688394941,13152.928482949988,111.46993656000268,53536.32435912001 2023-07-03,14:35:43.000,184,10980337,13285,0,1688394942,13152.827438300003,111.47698569000204,53536.233526560005 2023-07-03,14:35:44.000,184,10980377,12845,0,1688394943,13152.760075199993,111.56157525000162,53536.31038488 2023-07-03,14:35:45.000,184,10980355,12965,0,1688394944,13152.753338889997,111.5827226399997,53536.28942352 2023-07-03,14:35:46.000,184,10980327,13005,0,1688394945,13152.712921029997,111.5827226399997,53536.33833336 2023-07-03,14:35:47.000,184,10980361,13125,0,1688394946,13152.706184720002,111.62501742000313,53536.31038488 2023-07-03,14:35:48.000,184,10980368,13085,0,1688394947,13152.632085309997,111.65321394000057,53536.303397760006 2023-07-03,14:35:49.000,184,10980333,12845,0,1688394948,13152.564722210001,111.67436132999865,53536.29641064001 2023-07-03,14:35:50.000,184,10980382,13205,0,1688394949,13152.557985899992,111.66026306999993,53536.34532048001 2023-07-03,14:35:51.000,184,10980359,13085,0,1688394950,13152.557985899992,111.67436132999865,53536.317372 2023-07-03,14:35:52.000,184,10980351,13125,0,1688394951,13152.571458519997,111.63206655000249,53536.31038488 2023-07-03,14:35:53.000,184,10980349,13165,0,1688394952,13152.510831729996,111.64616481000121,53536.29641064001 2023-07-03,14:35:54.000,184,10980385,13085,0,1688394953,13152.517568039992,111.63911568000185,53536.29641064001 2023-07-03,14:35:55.000,184,10980348,12765,0,1688394954,13152.591667449997,111.61796829000377,53536.32435912001 2023-07-03,14:35:56.000,184,10980339,13165,0,1688394955,13152.571458519997,111.63206655000249,53536.32435912001 2023-07-03,14:35:57.000,184,10980313,13045,0,1688394956,13152.551249589997,111.63911568000185,53536.25448792001 2023-07-03,14:35:58.000,184,10980337,12845,0,1688394957,13152.517568039992,111.55452612000227,53536.12871976001 2023-07-03,14:35:59.000,184,10980341,12765,0,1688394958,13152.551249589997,111.55452612000227,53536.14968112 2023-07-03,14:36:00.000,184,10980357,13005,0,1688394959,13152.578194829992,111.49813308000012,53536.19859096 2023-07-03,14:36:01.000,184,10980344,13205,0,1688394960,13152.632085309997,111.51223133999883,53536.14968112 2023-07-03,14:36:02.000,184,10980348,13165,0,1688394961,13152.699448409992,111.4487891700046,53536.17064248 2023-07-03,14:36:03.000,184,10980339,13125,0,1688394962,13152.692712099997,111.39944526000181,53536.17064248 2023-07-03,14:36:04.000,184,10980346,13085,0,1688394963,13152.719657339992,111.39944526000181,53536.15666824001 2023-07-03,14:36:05.000,184,10980338,13045,0,1688394964,13152.773547819997,111.37829787000373,53536.114745520004 2023-07-03,14:36:06.000,184,10980292,13045,0,1688394965,13152.787020440002,111.32895396000094,53536.20557808001 2023-07-03,14:36:07.000,184,10980331,13085,0,1688394966,13152.753338889997,111.35715047999838,53536.114745520004 2023-07-03,14:36:08.000,184,10980374,13125,0,1688394967,13152.834174609998,111.31485570000223,53536.0728228 2023-07-03,14:36:09.000,184,10980314,13085,0,1688394968,13152.847647230003,111.3360030900003,53536.09378416 2023-07-03,14:36:10.000,184,10980374,13205,0,1688394969,13152.941955569993,111.32895396000094,53536.142694 2023-07-03,14:36:11.000,184,10980349,13085,0,1688394970,13152.962164499993,111.36419960999774,53536.14968112 2023-07-03,14:36:12.000,184,10980342,13045,0,1688394971,13152.935219259998,111.35010134999902,53536.14968112 2023-07-03,14:36:13.000,184,10980350,12965,0,1688394972,13152.921746639993,111.37829787000373,53536.12871976001 2023-07-03,14:36:14.000,184,10980375,13005,0,1688394973,13152.894801399998,111.40649439000117,53536.12173264 2023-07-03,14:36:15.000,184,10980348,13245,0,1688394974,13152.861119849993,111.47698569000204,53536.10077128 2023-07-03,14:36:16.000,184,10980335,13205,0,1688394975,13152.874592469998,111.49813308000012,53536.10775840001 2023-07-03,14:36:17.000,184,10980338,13005,0,1688394976,13152.921746639993,111.56157525000162,53536.135706880006 2023-07-03,14:36:18.000,184,10980335,13005,0,1688394977,13152.928482949988,111.57567351000034,53536.19160384 2023-07-03,14:36:19.000,184,10980352,13205,0,1688394978,13152.888065089988,111.63206655000249,53536.163655360004 2023-07-03,14:36:20.000,184,10980352,13245,0,1688394979,13152.827438300003,111.68845959000464,53536.184616720006 2023-07-03,14:36:21.000,184,10980350,13205,0,1688394980,13152.867856159988,111.71665611000208,53536.17064248 2023-07-03,14:36:22.000,184,10980368,12885,0,1688394981,13152.874592469998,111.75895088999823,53536.19859096 2023-07-03,14:36:23.000,184,10980352,13125,0,1688394982,13152.861119849993,111.8294421899991,53536.19859096 2023-07-03,14:36:24.000,184,10980330,12685,0,1688394983,13152.820701989993,111.83649131999846,53536.14968112 2023-07-03,14:36:25.000,184,10980315,13285,0,1688394984,13152.820701989993,111.84354044999782,53536.19160384 2023-07-03,14:36:26.000,184,10980344,13005,0,1688394985,13152.847647230003,111.81534393000038,53536.163655360004 2023-07-03,14:36:27.000,184,10980365,13285,0,1688394986,13152.915010329998,111.81534393000038,53536.17762960001 2023-07-03,14:36:28.000,184,10980330,13005,0,1688394987,13152.874592469998,111.80124567000166,53536.17762960001 2023-07-03,14:36:29.000,184,10980369,12685,0,1688394988,13152.861119849993,111.81534393000038,53536.163655360004 2023-07-03,14:36:30.000,184,10980403,13005,0,1688394989,13152.854383539998,111.81534393000038,53536.17762960001 2023-07-03,14:36:31.000,184,10980375,13125,0,1688394990,13152.766811510002,111.83649131999846,53536.12871976001 2023-07-03,14:36:32.000,184,10980370,13005,0,1688394991,13152.881328779993,111.7941965400023,53536.163655360004 2023-07-03,14:36:33.000,184,10980325,13165,0,1688394992,13152.800493059993,111.7941965400023,53536.163655360004 2023-07-03,14:36:34.000,184,10980351,13085,0,1688394993,13152.867856159988,111.73780350000015,53536.22653944001 2023-07-03,14:36:35.000,184,10980372,13005,0,1688394994,13152.928482949988,111.75190175999887,53536.233526560005 2023-07-03,14:36:36.000,184,10980300,13165,0,1688394995,13152.928482949988,111.71665611000208,53536.24051368 2023-07-03,14:36:37.000,184,10980348,12885,0,1688394996,13152.915010329998,111.73780350000015,53536.184616720006 2023-07-03,14:36:38.000,184,10980375,13445,0,1688394997,13152.894801399998,111.70255785000336,53536.10077128 2023-07-03,14:36:39.000,184,10980354,12885,0,1688394998,13152.908274019988,111.78714741000294,53536.114745520004 2023-07-03,14:36:40.000,184,10980345,13125,0,1688394999,13152.921746639993,111.7307543700008,53536.184616720006 2023-07-03,14:36:41.000,184,10980376,13085,0,1688395000,13152.948691879988,111.75190175999887,53536.184616720006 2023-07-03,14:36:42.000,184,10980349,13325,0,1688395001,13153.022791289994,111.76600002000487,53536.21955232 2023-07-03,14:36:43.000,184,10980339,12765,0,1688395002,13153.022791289994,111.73780350000015,53536.20557808001 2023-07-03,14:36:44.000,184,10980329,12885,0,1688395003,13152.995846049998,111.74485262999951,53536.19859096 2023-07-03,14:36:45.000,184,10980391,12765,0,1688395004,13153.029527599989,111.76600002000487,53536.22653944001 2023-07-03,14:36:46.000,184,10980380,13005,0,1688395005,13153.069945459989,111.7941965400023,53536.2125652 2023-07-03,14:36:47.000,184,10980340,13125,0,1688395006,13153.083418079994,111.8294421899991,53536.26846216 2023-07-03,14:36:48.000,184,10980337,13085,0,1688395007,13153.036263909999,111.86468784000317,53536.19160384 2023-07-03,14:36:49.000,184,10980346,13005,0,1688395008,13153.056472839999,111.90698261999933,53536.17064248 2023-07-03,14:36:50.000,184,10980332,13045,0,1688395009,13153.144044869994,111.91403174999868,53536.282436400004 2023-07-03,14:36:51.000,184,10980400,13245,0,1688395010,13153.090154389989,111.95632653000212,53536.27544928001 2023-07-03,14:36:52.000,184,10980366,13245,0,1688395011,13153.123835939994,111.99862130999827,53536.27544928001 2023-07-03,14:36:53.000,184,10980371,13165,0,1688395012,13153.049736529989,112.05501435000042,53536.233526560005 2023-07-03,14:36:54.000,184,10980352,13285,0,1688395013,13153.016054979998,112.06206347999978,53536.2125652 2023-07-03,14:36:55.000,184,10980369,13085,0,1688395014,13153.002582359994,112.15370216999872,53536.163655360004 2023-07-03,14:36:56.000,184,10980375,13085,0,1688395015,13153.022791289994,112.13960391,53536.233526560005 2023-07-03,14:36:57.000,184,10980387,13005,0,1688395016,13153.029527599989,112.23829172999831,53536.22653944001 2023-07-03,14:36:58.000,184,10980351,13085,0,1688395017,13153.036263909999,112.21009521000087,53536.19859096 2023-07-03,14:36:59.000,184,10980348,13365,0,1688395018,13153.029527599989,112.27353738000238,53536.21955232 2023-07-03,14:37:00.000,184,10980406,13365,0,1688395019,13153.063209149994,112.27353738000238,53536.27544928001 2023-07-03,14:37:01.000,184,10980378,13005,0,1688395020,13153.002582359994,112.30878302999918,53536.20557808001 2023-07-03,14:37:02.000,184,10980365,12845,0,1688395021,13153.063209149994,112.37222520000068,53536.26147504 2023-07-03,14:37:03.000,184,10980327,12925,0,1688395022,13153.056472839999,112.42861824000283,53536.21955232 2023-07-03,14:37:04.000,184,10980365,12965,0,1688395023,13153.063209149994,112.40042171999812,53536.14968112 2023-07-03,14:37:05.000,184,10980409,13005,0,1688395024,13153.056472839999,112.4850112799977,53536.19160384 2023-07-03,14:37:06.000,184,10980380,13045,0,1688395025,13153.19793535,112.4850112799977,53536.26147504 2023-07-03,14:37:07.000,184,10980336,13085,0,1688395026,13153.184462729994,112.46386388999963,53536.21955232 2023-07-03,14:37:08.000,184,10980429,13285,0,1688395027,13153.23835321,112.46386388999963,53536.233526560005 2023-07-03,14:37:09.000,184,10980338,13405,0,1688395028,13153.137308559999,112.49206041000434,53536.17064248 2023-07-03,14:37:10.000,184,10980377,13525,0,1688395029,13153.19793535,112.49206041000434,53536.20557808001 2023-07-03,14:37:11.000,184,10980361,13005,0,1688395030,13153.23835321,112.4991095400037,53536.184616720006 2023-07-03,14:37:12.000,184,10980348,12845,0,1688395031,13153.31245261999,112.47796214999835,53536.15666824001 2023-07-03,14:37:13.000,184,10980330,13245,0,1688395032,13153.285507379995,112.47091301999899,53536.10077128 2023-07-03,14:37:14.000,184,10980338,13125,0,1688395033,13153.33266154999,112.47796214999835,53536.184616720006 2023-07-03,14:37:15.000,184,10980332,13045,0,1688395034,13153.40002465,112.47091301999899,53536.24051368 2023-07-03,14:37:16.000,184,10980386,13005,0,1688395035,13153.43370619999,112.45681476000027,53536.19160384 2023-07-03,14:37:17.000,184,10980380,13085,0,1688395036,13153.386552029995,112.45681476000027,53536.14968112 2023-07-03,14:37:18.000,184,10980342,13285,0,1688395037,13153.43370619999,112.46386388999963,53536.184616720006 2023-07-03,14:37:19.000,184,10980349,13165,0,1688395038,13153.35960679,112.46386388999963,53536.163655360004 2023-07-03,14:37:20.000,184,10980290,13005,0,1688395039,13153.42023358,112.42861824000283,53536.2125652 2023-07-03,14:37:21.000,184,10980384,13205,0,1688395040,13153.47412405999,112.4356673700022,53536.22653944001 2023-07-03,14:37:22.000,184,10980372,12965,0,1688395041,13153.447178819995,112.44271650000155,53536.12173264 2023-07-03,14:37:23.000,184,10980316,12765,0,1688395042,13153.487596679995,112.39337258999876,53536.25448792001 2023-07-03,14:37:24.000,184,10980306,13285,0,1688395043,13153.467387749995,112.42861824000283,53536.25448792001 2023-07-03,14:37:25.000,184,10980349,13205,0,1688395044,13153.45391512999,112.40747085000476,53536.21955232 2023-07-03,14:37:26.000,184,10980398,13285,0,1688395045,13153.46065144,112.42861824000283,53536.19160384 2023-07-03,14:37:27.000,184,10980348,13205,0,1688395046,13153.467387749995,112.40747085000476,53536.17064248 2023-07-03,14:37:28.000,184,10980327,12965,0,1688395047,13153.44044251,112.44271650000155,53536.15666824001 2023-07-03,14:37:29.000,184,10980344,12965,0,1688395048,13153.53475084999,112.4356673700022,53536.2125652 2023-07-03,14:37:30.000,184,10980384,12925,0,1688395049,13153.548223469996,112.44976563000091,53536.24051368 2023-07-03,14:37:31.000,184,10980368,13285,0,1688395050,13153.55495977999,112.47796214999835,53536.24051368 2023-07-03,14:37:32.000,184,10980345,12805,0,1688395051,13153.615586569991,112.52025693000178,53536.22653944001 2023-07-03,14:37:33.000,184,10980374,12885,0,1688395052,13153.58190502,112.52025693000178,53536.22653944001 2023-07-03,14:37:34.000,184,10980334,13125,0,1688395053,13153.52127823,112.57664997000393,53536.17762960001 2023-07-03,14:37:35.000,184,10980336,13285,0,1688395054,13153.51454191999,112.60484649000136,53536.15666824001 2023-07-03,14:37:36.000,184,10980380,13085,0,1688395055,13153.595377639991,112.67533779000223,53536.24051368 2023-07-03,14:37:37.000,184,10980365,12765,0,1688395056,13153.662740740001,112.75287822000246,53536.24051368 2023-07-03,14:37:38.000,184,10980338,13085,0,1688395057,13153.629059189996,112.89386082000419,53536.37326896001 2023-07-03,14:37:39.000,184,10980376,13125,0,1688395058,13153.736840149992,112.99959777000186,53536.24051368 2023-07-03,14:37:40.000,184,10980331,13485,0,1688395059,13153.730103839996,113.04894168000465,53536.22653944001 2023-07-03,14:37:41.000,184,10980377,13125,0,1688395060,13153.635795499991,113.11238384999888,53536.114745520004 2023-07-03,14:37:42.000,184,10980389,12845,0,1688395061,13153.730103839996,113.15467863000231,53536.21955232 2023-07-03,14:37:43.000,184,10980338,12925,0,1688395062,13153.676213359991,113.21107167000446,53536.142694 2023-07-03,14:37:44.000,184,10980350,13005,0,1688395063,13153.689685979996,113.3027103600034,53536.14968112 2023-07-03,14:37:45.000,184,10980372,13085,0,1688395064,13153.723367530001,113.35205426999892,53536.19859096 2023-07-03,14:37:46.000,184,10980355,12845,0,1688395065,13153.736840149992,113.41549644000042,53536.19859096 2023-07-03,14:37:47.000,184,10980393,13125,0,1688395066,13153.682949670001,113.42254556999978,53536.20557808001 2023-07-03,14:37:48.000,184,10980362,12805,0,1688395067,13153.689685979996,113.51418425999873,53536.19859096 2023-07-03,14:37:49.000,184,10980351,12965,0,1688395068,13153.656004429991,113.54238078000344,53536.2125652 2023-07-03,14:37:50.000,184,10980347,13085,0,1688395069,13153.595377639991,113.55647904000216,53536.15666824001 2023-07-03,14:37:51.000,184,10980374,13445,0,1688395070,13153.656004429991,113.60582294999767,53536.19859096 2023-07-03,14:37:52.000,184,10980366,13445,0,1688395071,13153.696422289991,113.64106860000174,53536.20557808001 2023-07-03,14:37:53.000,184,10980358,13325,0,1688395072,13153.682949670001,113.63401947000239,53536.15666824001 2023-07-03,14:37:54.000,184,10980431,12965,0,1688395073,13153.757049079992,113.60582294999767,53536.142694 2023-07-03,14:37:55.000,184,10980376,12965,0,1688395074,13153.858093729992,113.60582294999767,53536.19160384 2023-07-03,14:37:56.000,184,10980371,13125,0,1688395075,13153.945665760002,113.62697034000303,53536.26147504 2023-07-03,14:37:57.000,184,10980395,13085,0,1688395076,13153.952402069997,113.60582294999767,53536.20557808001 2023-07-03,14:37:58.000,184,10980375,12765,0,1688395077,13153.952402069997,113.61992121000367,53536.135706880006 2023-07-03,14:37:59.000,184,10980333,13085,0,1688395078,13154.039974099993,113.54238078000344,53536.142694 2023-07-03,14:38:00.000,184,10980371,13205,0,1688395079,13154.141018749993,113.52828252000472,53536.2125652 2023-07-03,14:38:01.000,184,10980366,13245,0,1688395080,13154.235327089998,113.47188948000257,53536.2475008 2023-07-03,14:38:02.000,184,10980376,13085,0,1688395081,13154.302690189994,113.47893861000193,53536.24051368 2023-07-03,14:38:03.000,184,10980362,13125,0,1688395082,13154.363316979994,113.4013981800017,53536.2475008 2023-07-03,14:38:04.000,184,10980336,12925,0,1688395083,13154.41720746,113.42254556999978,53536.2125652 2023-07-03,14:38:05.000,184,10980385,13005,0,1688395084,13154.524988419995,113.38025079000363,53536.26147504 2023-07-03,14:38:06.000,184,10980345,13125,0,1688395085,13154.585615209995,113.38025079000363,53536.233526560005 2023-07-03,14:38:07.000,184,10980365,12925,0,1688395086,13154.63276937999,113.39434905000235,53536.2125652 2023-07-03,14:38:08.000,184,10980322,13125,0,1688395087,13154.646241999995,113.36615253000491,53536.184616720006 2023-07-03,14:38:09.000,184,10980406,13005,0,1688395088,13154.73381402999,113.42254556999978,53536.2125652 2023-07-03,14:38:10.000,184,10980371,13325,0,1688395089,13154.75402295999,113.4013981800017,53536.31038488 2023-07-03,14:38:11.000,184,10980327,13125,0,1688395090,13154.787704509996,113.42254556999978,53536.31038488 2023-07-03,14:38:12.000,184,10980351,13005,0,1688395091,13154.794440819991,113.46484035000321,53536.401217440005 2023-07-03,14:38:13.000,184,10980361,13005,0,1688395092,13154.76075927,113.52123338999809,53536.352307600006 2023-07-03,14:38:14.000,184,10980333,13125,0,1688395093,13154.74055034,113.56352817000152,53536.32435912001 2023-07-03,14:38:15.000,184,10980358,13165,0,1688395094,13154.706868789995,113.61992121000367,53536.352307600006 2023-07-03,14:38:16.000,184,10980313,12925,0,1688395095,13154.73381402999,113.6974616400039,53536.38025608 2023-07-03,14:38:17.000,184,10980341,13325,0,1688395096,13154.747286649996,113.71155990000261,53536.42916592 2023-07-03,14:38:18.000,184,10980339,13045,0,1688395097,13154.706868789995,113.78205120000348,53536.41519168 2023-07-03,14:38:19.000,184,10980386,13005,0,1688395098,13154.69339616999,113.85254250000435,53536.40820456 2023-07-03,14:38:20.000,184,10980356,12925,0,1688395099,13154.71360509999,113.90893553999922,53536.44314016001 2023-07-03,14:38:21.000,184,10980380,13325,0,1688395100,13154.74055034,113.95827945000201,53536.48506288 2023-07-03,14:38:22.000,184,10980379,12925,0,1688395101,13154.686659859995,114.0076233600048,53536.450127280004 2023-07-03,14:38:23.000,184,10980350,13205,0,1688395102,13154.70013248,114.05696727000031,53536.401217440005 2023-07-03,14:38:24.000,184,10980341,13005,0,1688395103,13154.666450929995,114.09926205000374,53536.471088640006 2023-07-03,14:38:25.000,184,10980344,12885,0,1688395104,13154.67992355,114.14860595999926,53536.39423032001 2023-07-03,14:38:26.000,184,10980362,13285,0,1688395105,13154.774231889991,114.16270421999798,53536.46410152001 2023-07-03,14:38:27.000,184,10980356,13125,0,1688395106,13154.794440819991,114.19090074000269,53536.450127280004 2023-07-03,14:38:28.000,184,10980315,12925,0,1688395107,13154.875276539991,114.20499900000141,53536.46410152001 2023-07-03,14:38:29.000,184,10980378,13605,0,1688395108,13154.814649749991,114.26844117000292,53536.4571144 2023-07-03,14:38:30.000,184,10980352,12965,0,1688395109,13154.888749159996,114.26139204000356,53536.49205000001 2023-07-03,14:38:31.000,184,10980326,12925,0,1688395110,13154.922430710001,114.28253943000163,53536.50602424 2023-07-03,14:38:32.000,184,10980356,13285,0,1688395111,13154.942639640001,114.2543429100042,53536.471088640006 2023-07-03,14:38:33.000,184,10980356,13125,0,1688395112,13154.929167019996,114.26139204000356,53536.47807576 2023-07-03,14:38:34.000,184,10980328,13165,0,1688395113,13154.983057500001,114.2543429100042,53536.53397272 2023-07-03,14:38:35.000,184,10980321,13085,0,1688395114,13154.962848570001,114.26139204000356,53536.471088640006 2023-07-03,14:38:36.000,184,10980319,13005,0,1688395115,13155.057156909992,114.26844117000292,53536.56192120001 2023-07-03,14:38:37.000,184,10980390,13285,0,1688395116,13155.077365839992,114.28253943000163,53536.54794696 2023-07-03,14:38:38.000,184,10980342,12685,0,1688395117,13155.084102150002,114.27549030000228,53536.53397272 2023-07-03,14:38:39.000,184,10980344,13125,0,1688395118,13155.050420599997,114.29663769000035,53536.53397272 2023-07-03,14:38:40.000,184,10980402,13085,0,1688395119,13155.057156909992,114.32483420999779,53536.56192120001 2023-07-03,14:38:41.000,184,10980377,13045,0,1688395120,13155.117783699992,114.3530307300025,53536.58986968001 2023-07-03,14:38:42.000,184,10980391,13205,0,1688395121,13155.124520010002,114.36007986000186,53536.638779520006 2023-07-03,14:38:43.000,184,10980366,13205,0,1688395122,13155.151465249997,114.36712899000122,53536.58288256 2023-07-03,14:38:44.000,184,10980356,13045,0,1688395123,13155.171674179997,114.41647290000401,53536.60384392 2023-07-03,14:38:45.000,184,10980332,12925,0,1688395124,13155.144728940002,114.43057116000273,53536.57589544 2023-07-03,14:38:46.000,184,10980354,12965,0,1688395125,13155.137992629992,114.47991506999824,53536.61083104001 2023-07-03,14:38:47.000,184,10980419,12845,0,1688395126,13155.171674179997,114.51516072000231,53536.57589544 2023-07-03,14:38:48.000,184,10980341,12845,0,1688395127,13155.144728940002,114.52220985000167,53536.57589544 2023-07-03,14:38:49.000,184,10980356,13165,0,1688395128,13155.171674179997,114.55040636999911,53536.60384392 2023-07-03,14:38:50.000,184,10980346,12805,0,1688395129,13155.252509899998,114.52220985000167,53536.67371512 2023-07-03,14:38:51.000,184,10980376,13165,0,1688395130,13155.292927759998,114.55040636999911,53536.638779520006 2023-07-03,14:38:52.000,184,10980334,12965,0,1688395131,13155.333345619998,114.55745549999847,53536.63179240001 2023-07-03,14:38:53.000,184,10980387,13205,0,1688395132,13155.346818239988,114.56450462999783,53536.63179240001 2023-07-03,14:38:54.000,184,10980358,13245,0,1688395133,13155.360290859993,114.56450462999783,53536.58986968001 2023-07-03,14:38:55.000,184,10980383,13205,0,1688395134,13155.400708719993,114.57155376000446,53536.63179240001 2023-07-03,14:38:56.000,184,10980327,13205,0,1688395135,13155.495017059999,114.54335723999975,53536.67371512 2023-07-03,14:38:57.000,184,10980327,13205,0,1688395136,13155.515225989999,114.57155376000446,53536.7016636 2023-07-03,14:38:58.000,184,10980360,12965,0,1688395137,13155.542171229994,114.53630811000039,53536.68070224001 2023-07-03,14:38:59.000,184,10980351,13085,0,1688395138,13155.63647957,114.54335723999975,53536.75057344 2023-07-03,14:39:00.000,184,10980358,12925,0,1688395139,13155.67689743,114.44466942000145,53536.7016636 2023-07-03,14:39:01.000,184,10980366,12925,0,1688395140,13155.724051599995,114.43762029000209,53536.79249616 2023-07-03,14:39:02.000,184,10980361,13005,0,1688395141,13155.744260529995,114.40237463999802,53536.76454768 2023-07-03,14:39:03.000,184,10980383,13045,0,1688395142,13155.71731529,114.3882763799993,53536.785509040004 2023-07-03,14:39:04.000,184,10980353,12925,0,1688395143,13155.724051599995,114.3882763799993,53536.736599200005 2023-07-03,14:39:05.000,184,10980356,13485,0,1688395144,13155.683633739995,114.36007986000186,53536.68070224001 2023-07-03,14:39:06.000,184,10980324,13285,0,1688395145,13155.75099683999,114.33893247000378,53536.79948328001 2023-07-03,14:39:07.000,184,10980364,13285,0,1688395146,13155.71057897999,114.31073594999907,53536.81345752 2023-07-03,14:39:08.000,184,10980352,12885,0,1688395147,13155.663424809994,114.32483420999779,53536.87634160001 2023-07-03,14:39:09.000,184,10980412,13085,0,1688395148,13155.602798019994,114.36712899000122,53536.77852192001 2023-07-03,14:39:10.000,184,10980363,13285,0,1688395149,13155.575852779999,114.38122724999994,53536.785509040004 2023-07-03,14:39:11.000,184,10980351,13285,0,1688395150,13155.58932539999,114.42352203000337,53536.855380240006 2023-07-03,14:39:12.000,184,10980339,12885,0,1688395151,13155.542171229994,114.43762029000209,53536.855380240006 2023-07-03,14:39:13.000,184,10980367,13325,0,1688395152,13155.515225989999,114.47286593999888,53536.834418880004 2023-07-03,14:39:14.000,184,10980358,13045,0,1688395153,13155.508489679989,114.53630811000039,53536.86236736 2023-07-03,14:39:15.000,184,10980345,13005,0,1688395154,13155.488280749989,114.57155376000446,53536.9112772 2023-07-03,14:39:16.000,184,10980377,13285,0,1688395155,13155.468071819989,114.62089766999998,53536.974161280006 2023-07-03,14:39:17.000,184,10980379,13045,0,1688395156,13155.427653959989,114.64204505999805,53536.904290080005 2023-07-03,14:39:18.000,184,10980335,12925,0,1688395157,13155.400708719993,114.69138897000084,53536.82743176001 2023-07-03,14:39:19.000,184,10980353,12725,0,1688395158,13155.353554549998,114.747782010003,53536.86935448 2023-07-03,14:39:20.000,184,10980343,13365,0,1688395159,13155.400708719993,114.74073288000363,53536.904290080005 2023-07-03,14:39:21.000,184,10980359,12965,0,1688395160,13155.387236099989,114.74073288000363,53536.98813552 2023-07-03,14:39:22.000,184,10980347,12925,0,1688395161,13155.427653959989,114.76188027000171,53536.96018704 2023-07-03,14:39:23.000,184,10980341,13085,0,1688395162,13155.420917649993,114.75483114000235,53537.002109760004 2023-07-03,14:39:24.000,184,10980363,13125,0,1688395163,13155.434390269998,114.76188027000171,53536.96018704 2023-07-03,14:39:25.000,184,10980417,12885,0,1688395164,13155.474808129999,114.74073288000363,53537.00909688 2023-07-03,14:39:26.000,184,10980382,13405,0,1688395165,13155.528698609989,114.70548722999956,53536.9811484 2023-07-03,14:39:27.000,184,10980320,13005,0,1688395166,13155.521962299994,114.71958548999828,53536.99512264001 2023-07-03,14:39:28.000,184,10980378,13165,0,1688395167,13155.535434919999,114.68433984000148,53536.96018704 2023-07-03,14:39:29.000,184,10980375,12845,0,1688395168,13155.542171229994,114.65614332000405,53536.98813552 2023-07-03,14:39:30.000,184,10980380,13005,0,1688395169,13155.63647957,114.5997502800019,53537.07896808 2023-07-03,14:39:31.000,184,10980356,13085,0,1688395170,13155.69037004999,114.56450462999783,53537.04403248001 2023-07-03,14:39:32.000,184,10980396,13085,0,1688395171,13155.73752422,114.52925898000103,53537.04403248001 2023-07-03,14:39:33.000,184,10980365,13325,0,1688395172,13155.724051599995,114.48696420000488,53537.002109760004 2023-07-03,14:39:34.000,184,10980396,13165,0,1688395173,13155.75773315,114.43057116000273,53536.953199920004 2023-07-03,14:39:35.000,184,10980357,12845,0,1688395174,13155.75773315,114.38122724999994,53536.93922568 2023-07-03,14:39:36.000,184,10980328,13165,0,1688395175,13155.845305179995,114.33893247000378,53537.03704536 2023-07-03,14:39:37.000,184,10980363,12805,0,1688395176,13155.865514109995,114.33893247000378,53537.07896808 2023-07-03,14:39:38.000,184,10980375,13085,0,1688395177,13155.87225041999,114.27549030000228,53536.974161280006 2023-07-03,14:39:39.000,184,10980352,13125,0,1688395178,13155.85204148999,114.24729378000484,53537.09294232001 2023-07-03,14:39:40.000,184,10980372,13045,0,1688395179,13155.97329506999,114.22614638999949,53537.07896808 2023-07-03,14:39:41.000,184,10980369,13285,0,1688395180,13155.93961352,114.22614638999949,53537.00909688 2023-07-03,14:39:42.000,184,10980355,13045,0,1688395181,13155.97329506999,114.24729378000484,53537.0859552 2023-07-03,14:39:43.000,184,10980354,13285,0,1688395182,13155.966558759996,114.29663769000035,53537.11390368001 2023-07-03,14:39:44.000,184,10980367,13405,0,1688395183,13155.926140899996,114.27549030000228,53537.03704536 2023-07-03,14:39:45.000,184,10980427,13165,0,1688395184,13155.95308613999,114.289588560001,53537.03005824 2023-07-03,14:39:46.000,184,10980351,13045,0,1688395185,13155.993503999991,114.33188334000442,53537.11390368001 2023-07-03,14:39:47.000,184,10980322,13365,0,1688395186,13155.986767689996,114.32483420999779,53537.10691656 2023-07-03,14:39:48.000,184,10980343,12805,0,1688395187,13156.013712929991,114.38122724999994,53537.11390368001 2023-07-03,14:39:49.000,184,10980390,13205,0,1688395188,13155.89919566,114.43762029000209,53537.0859552 2023-07-03,14:39:50.000,184,10980390,12925,0,1688395189,13155.905931969995,114.46581680999952,53537.11390368001 2023-07-03,14:39:51.000,184,10980370,13085,0,1688395190,13155.91940459,114.51516072000231,53537.12787792 2023-07-03,14:39:52.000,184,10980370,13085,0,1688395191,13155.89245934999,114.54335723999975,53537.169800640004 2023-07-03,14:39:53.000,184,10980355,12765,0,1688395192,13155.85204148999,114.61384854000062,53537.17678776 2023-07-03,14:39:54.000,184,10980372,13165,0,1688395193,13155.79815101,114.66319245000341,53537.17678776 2023-07-03,14:39:55.000,184,10980380,13285,0,1688395194,13155.845305179995,114.69138897000084,53537.23268472001 2023-07-03,14:39:56.000,184,10980362,13125,0,1688395195,13155.764469459995,114.72663462000492,53537.26762032 2023-07-03,14:39:57.000,184,10980367,12925,0,1688395196,13155.6566885,114.78302765999979,53537.21172336001 2023-07-03,14:39:58.000,184,10980365,13005,0,1688395197,13155.60953432999,114.82532244000322,53537.14883928 2023-07-03,14:39:59.000,184,10980377,13005,0,1688395198,13155.56911646999,114.87466634999873,53537.120890800004 2023-07-03,14:40:00.000,184,10980343,13005,0,1688395199,13155.575852779999,114.9099120000028,53537.190762000006 2023-07-03,14:40:01.000,184,10980387,13005,0,1688395200,13155.555643849999,114.95925590999832,53537.21871048 2023-07-03,14:40:02.000,184,10980348,13125,0,1688395201,13155.54890753999,114.97335417000431,53537.27460744 2023-07-03,14:40:03.000,184,10980367,13005,0,1688395202,13155.508489679989,114.99450156000239,53537.26063320001 2023-07-03,14:40:04.000,184,10980323,12885,0,1688395203,13155.488280749989,114.98040330000367,53537.2256976 2023-07-03,14:40:05.000,184,10980339,13045,0,1688395204,13155.501753369994,115.00859982000111,53537.2256976 2023-07-03,14:40:06.000,184,10980363,12765,0,1688395205,13155.515225989999,114.98745243000303,53537.25364608 2023-07-03,14:40:07.000,184,10980375,13045,0,1688395206,13155.515225989999,114.98040330000367,53537.28159456001 2023-07-03,14:40:08.000,184,10980343,13365,0,1688395207,13155.481544439994,114.93810852000024,53537.20473624 2023-07-03,14:40:09.000,184,10980411,13165,0,1688395208,13155.535434919999,114.93810852000024,53537.21172336001 2023-07-03,14:40:10.000,184,10980368,13165,0,1688395209,13155.643215879994,114.9099120000028,53537.26762032 2023-07-03,14:40:11.000,184,10980368,13245,0,1688395210,13155.60953432999,114.88876461000473,53537.2955688 2023-07-03,14:40:12.000,184,10980347,13205,0,1688395211,13155.69037004999,114.90286287000345,53537.288581680004 2023-07-03,14:40:13.000,184,10980386,13405,0,1688395212,13155.71057897999,114.8464698300013,53537.26762032 2023-07-03,14:40:14.000,184,10980356,13085,0,1688395213,13155.663424809994,114.87466634999873,53537.21871048 2023-07-03,14:40:15.000,184,10980385,12965,0,1688395214,13155.744260529995,114.8112241800045,53537.19774912 2023-07-03,14:40:16.000,184,10980378,13125,0,1688395215,13155.825096249995,114.7971259199985,53537.28159456001 2023-07-03,14:40:17.000,184,10980341,12965,0,1688395216,13155.885723039995,114.76892940000107,53537.25364608 2023-07-03,14:40:18.000,184,10980375,13125,0,1688395217,13155.905931969995,114.747782010003,53537.32351728 2023-07-03,14:40:19.000,184,10980367,13125,0,1688395218,13155.97329506999,114.74073288000363,53537.2955688 2023-07-03,14:40:20.000,184,10980330,13045,0,1688395219,13155.986767689996,114.76188027000171,53537.33050440001 2023-07-03,14:40:21.000,184,10980402,13125,0,1688395220,13156.081076030001,114.78302765999979,53537.36544 2023-07-03,14:40:22.000,184,10980361,13085,0,1688395221,13156.013712929991,114.79007678999915,53537.33050440001 2023-07-03,14:40:23.000,184,10980358,13125,0,1688395222,13156.067603409996,114.79007678999915,53537.41434984 2023-07-03,14:40:24.000,184,10980357,13285,0,1688395223,13156.067603409996,114.82532244000322,53537.32351728 2023-07-03,14:40:25.000,184,10980354,13165,0,1688395224,13156.121493890001,114.86056809000002,53537.36544 2023-07-03,14:40:26.000,184,10980394,12925,0,1688395225,13156.175384369992,114.88876461000473,53537.44928544001 2023-07-03,14:40:27.000,184,10980338,12965,0,1688395226,13156.188856989997,114.90286287000345,53537.49120816 2023-07-03,14:40:28.000,184,10980341,13005,0,1688395227,13156.195593299992,114.93810852000024,53537.47024680001 2023-07-03,14:40:29.000,184,10980371,13085,0,1688395228,13156.141702820001,114.97335417000431,53537.49819528001 2023-07-03,14:40:30.000,184,10980341,12845,0,1688395229,13156.101284960001,115.05089460000454,53537.407362720005 2023-07-03,14:40:31.000,184,10980385,13285,0,1688395230,13156.054130789991,115.08614025000134,53537.42832408001 2023-07-03,14:40:32.000,184,10980425,12965,0,1688395231,13156.087812339996,115.12138589999813,53537.526143760006 2023-07-03,14:40:33.000,184,10980378,13005,0,1688395232,13156.047394479996,115.17072981000092,53537.51216952 2023-07-03,14:40:34.000,184,10980360,13085,0,1688395233,13156.094548649991,115.24122111000179,53537.54710512001 2023-07-03,14:40:35.000,184,10980383,13085,0,1688395234,13156.141702820001,115.2553193700005,53537.623963440004 2023-07-03,14:40:36.000,184,10980316,13165,0,1688395235,13156.101284960001,115.33990893000009,53537.644924800006 2023-07-03,14:40:37.000,184,10980354,12925,0,1688395236,13156.094548649991,115.35400718999881,53537.60300208 2023-07-03,14:40:38.000,184,10980376,13005,0,1688395237,13156.04065817,115.3681054500048,53537.540118 2023-07-03,14:40:39.000,184,10980362,13005,0,1688395238,13156.027185549996,115.41744936000032,53537.540118 2023-07-03,14:40:40.000,184,10980376,13045,0,1688395239,13156.067603409996,115.44564587999776,53537.54710512001 2023-07-03,14:40:41.000,184,10980357,13085,0,1688395240,13156.013712929991,115.4385967499984,53537.58902784 2023-07-03,14:40:42.000,184,10980369,13125,0,1688395241,13156.047394479996,115.44564587999776,53537.6099892 2023-07-03,14:40:43.000,184,10980381,12925,0,1688395242,13156.013712929991,115.45269501000439,53537.6099892 2023-07-03,14:40:44.000,184,10980366,13125,0,1688395243,13156.00024031,115.45269501000439,53537.61697632001 2023-07-03,14:40:45.000,184,10980381,13005,0,1688395244,13156.047394479996,115.45974414000375,53537.70780888 2023-07-03,14:40:46.000,184,10980380,13605,0,1688395245,13156.00024031,115.48089153000183,53537.65191192 2023-07-03,14:40:47.000,184,10980406,13005,0,1688395246,13155.97329506999,115.49498979000055,53537.623963440004 2023-07-03,14:40:48.000,184,10980395,13125,0,1688395247,13155.93961352,115.48794066000119,53537.6099892 2023-07-03,14:40:49.000,184,10980413,13005,0,1688395248,13155.93287720999,115.46679327000311,53537.644924800006 2023-07-03,14:40:50.000,184,10980416,13005,0,1688395249,13155.993503999991,115.49498979000055,53537.70082176 2023-07-03,14:40:51.000,184,10980399,12965,0,1688395250,13155.993503999991,115.49498979000055,53537.6798604 2023-07-03,14:40:52.000,184,10980351,13005,0,1688395251,13155.95982245,115.5020389199999,53537.65191192 2023-07-03,14:40:53.000,184,10980373,12965,0,1688395252,13155.89245934999,115.5020389199999,53537.644924800006 2023-07-03,14:40:54.000,184,10980389,12965,0,1688395253,13155.87225041999,115.5020389199999,53537.65191192 2023-07-03,14:40:55.000,184,10980356,13085,0,1688395254,13155.83856887,115.54433370000334,53537.60300208 2023-07-03,14:40:56.000,184,10980374,13085,0,1688395255,13155.8587778,115.53728457000398,53537.65191192 2023-07-03,14:40:57.000,184,10980377,13125,0,1688395256,13155.87225041999,115.53023544000462,53537.73575736001 2023-07-03,14:40:58.000,184,10980411,12885,0,1688395257,13155.85204148999,115.53023544000462,53537.63793768001 2023-07-03,14:40:59.000,184,10980337,13285,0,1688395258,13155.865514109995,115.53728457000398,53537.644924800006 2023-07-03,14:41:00.000,184,10980342,13245,0,1688395259,13155.885723039995,115.53728457000398,53537.742744480005 2023-07-03,14:41:01.000,184,10980356,12805,0,1688395260,13155.845305179995,115.62187413000356,53537.72877024 2023-07-03,14:41:02.000,184,10980388,12965,0,1688395261,13155.79141469999,115.6148250000042,53537.68684752001 2023-07-03,14:41:03.000,184,10980361,13005,0,1688395262,13155.784678389995,115.72056195000187,53537.77768008 2023-07-03,14:41:04.000,184,10980396,13125,0,1688395263,13155.79815101,115.7135128200025,53537.672873280004 2023-07-03,14:41:05.000,184,10980337,12885,0,1688395264,13155.77794208,115.79810238000209,53537.65191192 2023-07-03,14:41:06.000,184,10980343,12805,0,1688395265,13155.87225041999,115.84039715999825,53537.72877024 2023-07-03,14:41:07.000,184,10980371,12925,0,1688395266,13155.83183255999,115.91793758999847,53537.65889904 2023-07-03,14:41:08.000,184,10980394,12885,0,1688395267,13155.87225041999,115.96728150000126,53537.7497316 2023-07-03,14:41:09.000,184,10980373,13085,0,1688395268,13155.81162362999,116.07301844999893,53537.623963440004 2023-07-03,14:41:10.000,184,10980373,13125,0,1688395269,13155.85204148999,116.10121497000364,53537.70082176 2023-07-03,14:41:11.000,184,10980352,12965,0,1688395270,13155.865514109995,116.19990279000194,53537.72877024 2023-07-03,14:41:12.000,184,10980382,13005,0,1688395271,13155.905931969995,116.22809930999938,53537.7497316 2023-07-03,14:41:13.000,184,10980352,12965,0,1688395272,13155.89245934999,116.3056397399996,53537.742744480005 2023-07-03,14:41:14.000,184,10980346,12925,0,1688395273,13155.926140899996,116.3549836500024,53537.70780888 2023-07-03,14:41:15.000,184,10980370,13005,0,1688395274,13155.966558759996,116.41137669000454,53537.70780888 2023-07-03,14:41:16.000,184,10980338,13085,0,1688395275,13156.00024031,116.43957321000198,53537.79864144 2023-07-03,14:41:17.000,184,10980364,12845,0,1688395276,13156.00024031,116.54531015999964,53537.73575736001 2023-07-03,14:41:18.000,184,10980374,13005,0,1688395277,13155.946349829996,116.55940841999836,53537.72178312 2023-07-03,14:41:19.000,184,10980365,13205,0,1688395278,13155.97329506999,116.60875233000115,53537.6798604 2023-07-03,14:41:20.000,184,10980412,13125,0,1688395279,13156.00024031,116.6017032000018,53537.75671872 2023-07-03,14:41:21.000,184,10980304,13045,0,1688395280,13156.00024031,116.62989971999923,53537.77768008 2023-07-03,14:41:22.000,184,10980353,13205,0,1688395281,13156.02044924,116.64399797999795,53537.85453840001 2023-07-03,14:41:23.000,184,10980355,13005,0,1688395282,13156.006976619996,116.72858754000481,53537.82658992 2023-07-03,14:41:24.000,184,10980350,13125,0,1688395283,13155.93961352,116.72858754000481,53537.76370584001 2023-07-03,14:41:25.000,184,10980403,13085,0,1688395284,13155.966558759996,116.74268580000353,53537.80562856001 2023-07-03,14:41:26.000,184,10980329,13085,0,1688395285,13155.89245934999,116.75678406000225,53537.80562856001 2023-07-03,14:41:27.000,184,10980378,13285,0,1688395286,13155.83183255999,116.80612796999776,53537.79864144 2023-07-03,14:41:28.000,184,10980368,13085,0,1688395287,13155.77794208,116.82727536000311,53537.75671872 2023-07-03,14:41:29.000,184,10980424,12885,0,1688395288,13155.744260529995,116.86252100999991,53537.77069296 2023-07-03,14:41:30.000,184,10980375,13045,0,1688395289,13155.71057897999,116.84842275000119,53537.812615680006 2023-07-03,14:41:31.000,184,10980342,13045,0,1688395290,13155.69037004999,116.89776666000398,53537.87549976 2023-07-03,14:41:32.000,184,10980335,13285,0,1688395291,13155.61627064,116.89071753000462,53537.85453840001 2023-07-03,14:41:33.000,184,10980390,13245,0,1688395292,13155.555643849999,116.89071753000462,53537.78466720001 2023-07-03,14:41:34.000,184,10980377,13005,0,1688395293,13155.454599199998,116.88366839999799,53537.71479600001 2023-07-03,14:41:35.000,184,10980361,13085,0,1688395294,13155.427653959989,116.92596318000142,53537.75671872 2023-07-03,14:41:36.000,184,10980384,12845,0,1688395295,13155.461335509994,116.90481579000334,53537.77768008 2023-07-03,14:41:37.000,184,10980333,12925,0,1688395296,13155.441126579994,116.94006144000014,53537.75671872 2023-07-03,14:41:38.000,184,10980354,12965,0,1688395297,13155.380499789993,116.86957013999927,53537.71479600001 2023-07-03,14:41:39.000,184,10980425,12885,0,1688395298,13155.400708719993,116.89776666000398,53537.76370584001 2023-07-03,14:41:40.000,184,10980317,13245,0,1688395299,13155.387236099989,116.84842275000119,53537.72178312 2023-07-03,14:41:41.000,184,10980360,12965,0,1688395300,13155.346818239988,116.82727536000311,53537.73575736001 2023-07-03,14:41:42.000,184,10980363,13285,0,1688395301,13155.333345619998,116.77793145000032,53537.63793768001 2023-07-03,14:41:43.000,184,10980373,13045,0,1688395302,13155.292927759998,116.7990788399984,53537.61697632001 2023-07-03,14:41:44.000,184,10980353,13165,0,1688395303,13155.292927759998,116.74268580000353,53537.623963440004 2023-07-03,14:41:45.000,184,10980396,13085,0,1688395304,13155.346818239988,116.74268580000353,53537.73575736001 2023-07-03,14:41:46.000,184,10980368,13325,0,1688395305,13155.373763479998,116.6651453700033,53537.6798604 2023-07-03,14:41:47.000,184,10980357,12925,0,1688395306,13155.380499789993,116.65104711000458,53537.72877024 2023-07-03,14:41:48.000,184,10980350,12765,0,1688395307,13155.353554549998,116.6017032000018,53537.6798604 2023-07-03,14:41:49.000,184,10980392,13205,0,1688395308,13155.380499789993,116.60875233000115,53537.63793768001 2023-07-03,14:41:50.000,184,10980392,12765,0,1688395309,13155.387236099989,116.57350668000436,53537.65191192 2023-07-03,14:41:51.000,184,10980397,13165,0,1688395310,13155.360290859993,116.54531015999964,53537.644924800006 2023-07-03,14:41:52.000,184,10980342,13525,0,1688395311,13155.420917649993,116.53826103000029,53537.65889904 2023-07-03,14:41:53.000,184,10980375,13165,0,1688395312,13155.360290859993,116.52416277000157,53537.58902784 2023-07-03,14:41:54.000,184,10980375,13045,0,1688395313,13155.414181339998,116.53121190000093,53537.63095056 2023-07-03,14:41:55.000,184,10980384,13005,0,1688395314,13155.400708719993,116.55940841999836,53537.63793768001 2023-07-03,14:41:56.000,184,10980355,13245,0,1688395315,13155.407445029989,116.57350668000436,53537.6099892 2023-07-03,14:41:57.000,184,10980350,13165,0,1688395316,13155.380499789993,116.60875233000115,53537.63793768001 2023-07-03,14:41:58.000,184,10980355,12925,0,1688395317,13155.367027169988,116.6017032000018,53537.56107936 2023-07-03,14:41:59.000,184,10980338,13165,0,1688395318,13155.292927759998,116.64399797999795,53537.56107936 2023-07-03,14:42:00.000,184,10980360,13005,0,1688395319,13155.319872999993,116.65104711000458,53537.63095056 2023-07-03,14:42:01.000,184,10980393,13045,0,1688395320,13155.272718829998,116.72153840999817,53537.63095056 2023-07-03,14:42:02.000,184,10980377,13005,0,1688395321,13155.299664069993,116.79202970999904,53537.65191192 2023-07-03,14:42:03.000,184,10980351,13285,0,1688395322,13155.218828349993,116.80612796999776,53537.61697632001 2023-07-03,14:42:04.000,184,10980317,13045,0,1688395323,13155.151465249997,116.89071753000462,53537.623963440004 2023-07-03,14:42:05.000,184,10980394,13165,0,1688395324,13155.050420599997,116.9471105699995,53537.54710512001 2023-07-03,14:42:06.000,184,10980356,13165,0,1688395325,13155.063893220002,116.96120882999821,53537.6099892 2023-07-03,14:42:07.000,184,10980377,13085,0,1688395326,13154.996530119992,116.97530709000421,53537.61697632001 2023-07-03,14:42:08.000,184,10980341,12965,0,1688395327,13154.983057500001,117.05284752000443,53537.59601496001 2023-07-03,14:42:09.000,184,10980363,12965,0,1688395328,13154.855067609991,117.06694578000315,53537.575053600005 2023-07-03,14:42:10.000,184,10980381,12925,0,1688395329,13154.80117713,117.12333881999803,53537.505182400004 2023-07-03,14:42:11.000,184,10980365,13125,0,1688395330,13154.855067609991,117.13743708000402,53537.63095056 2023-07-03,14:42:12.000,184,10980392,13045,0,1688395331,13154.84159499,117.12333881999803,53537.56107936 2023-07-03,14:42:13.000,184,10980416,13125,0,1688395332,13154.767495579996,117.19383011999889,53537.575053600005 2023-07-03,14:42:14.000,184,10980374,13005,0,1688395333,13154.706868789995,117.17973186000017,53537.477233920006 2023-07-03,14:42:15.000,184,10980360,13285,0,1688395334,13154.686659859995,117.20087924999825,53537.44928544001 2023-07-03,14:42:16.000,184,10980349,13045,0,1688395335,13154.67992355,117.17973186000017,53537.48422104 2023-07-03,14:42:17.000,184,10980344,13045,0,1688395336,13154.67318723999,117.17973186000017,53537.49819528001 2023-07-03,14:42:18.000,184,10980347,13365,0,1688395337,13154.666450929995,117.11628968999867,53537.49819528001 2023-07-03,14:42:19.000,184,10980350,12965,0,1688395338,13154.61256044999,117.13743708000402,53537.477233920006 2023-07-03,14:42:20.000,184,10980400,13085,0,1688395339,13154.65971462,117.09514230000059,53537.526143760006 2023-07-03,14:42:21.000,184,10980356,13445,0,1688395340,13154.61256044999,117.06694578000315,53537.526143760006 2023-07-03,14:42:22.000,184,10980341,13165,0,1688395341,13154.61256044999,117.02465099999972,53537.47024680001 2023-07-03,14:42:23.000,184,10980351,12965,0,1688395342,13154.57214258999,117.00350361000164,53537.477233920006 2023-07-03,14:42:24.000,184,10980361,13085,0,1688395343,13154.51825211,117.02465099999972,53537.337491520004 2023-07-03,14:42:25.000,184,10980348,12885,0,1688395344,13154.51825211,117.00350361000164,53537.31653016 2023-07-03,14:42:26.000,184,10980343,12885,0,1688395345,13154.59235151999,116.97530709000421,53537.37941424001 2023-07-03,14:42:27.000,184,10980396,12765,0,1688395346,13154.57214258999,116.93301231000078,53537.39338848 2023-07-03,14:42:28.000,184,10980323,12965,0,1688395347,13154.57214258999,116.92596318000142,53537.40037560001 2023-07-03,14:42:29.000,184,10980358,13045,0,1688395348,13154.49130686999,116.9118649200027,53537.35146576001 2023-07-03,14:42:30.000,184,10980386,13285,0,1688395349,13154.49804318,116.9118649200027,53537.32351728 2023-07-03,14:42:31.000,184,10980398,13325,0,1688395350,13154.444152699994,116.90481579000334,53537.35146576001 2023-07-03,14:42:32.000,184,10980356,13005,0,1688395351,13154.47783425,116.87661926999863,53537.34447864 2023-07-03,14:42:33.000,184,10980310,13125,0,1688395352,13154.43068007999,116.90481579000334,53537.31653016 2023-07-03,14:42:34.000,184,10980362,13125,0,1688395353,13154.47109793999,116.91891405000206,53537.31653016 2023-07-03,14:42:35.000,184,10980372,12925,0,1688395354,13154.464361629995,116.86252100999991,53537.358452880006 2023-07-03,14:42:36.000,184,10980378,13085,0,1688395355,13154.444152699994,116.88366839999799,53537.37242712 2023-07-03,14:42:37.000,184,10980383,13005,0,1688395356,13154.39026221999,116.86252100999991,53537.30255592001 2023-07-03,14:42:38.000,184,10980407,12965,0,1688395357,13154.37005328999,116.84842275000119,53537.21172336001 2023-07-03,14:42:39.000,184,10980353,13085,0,1688395358,13154.343108049994,116.90481579000334,53537.19774912 2023-07-03,14:42:40.000,184,10980355,13605,0,1688395359,13154.41720746,116.89776666000398,53537.2256976 2023-07-03,14:42:41.000,184,10980368,13005,0,1688395360,13154.423943769994,116.92596318000142,53537.2256976 2023-07-03,14:42:42.000,184,10980395,12965,0,1688395361,13154.45762532,116.89776666000398,53537.21871048 2023-07-03,14:42:43.000,184,10980390,13365,0,1688395362,13154.41047114999,116.90481579000334,53537.23268472001 2023-07-03,14:42:44.000,184,10980344,12965,0,1688395363,13154.39699853,116.94006144000014,53537.18377488001 2023-07-03,14:42:45.000,184,10980386,13285,0,1688395364,13154.41047114999,116.93301231000078,53537.21871048 2023-07-03,14:42:46.000,184,10980307,13365,0,1688395365,13154.43068007999,116.97530709000421,53537.17678776 2023-07-03,14:42:47.000,184,10980352,13005,0,1688395366,13154.43741639,116.9471105699995,53537.16281352001 2023-07-03,14:42:48.000,184,10980379,13045,0,1688395367,13154.41047114999,116.94006144000014,53537.14883928 2023-07-03,14:42:49.000,184,10980358,13045,0,1688395368,13154.47783425,116.95415969999885,53537.1558264 2023-07-03,14:42:50.000,184,10980336,12925,0,1688395369,13154.51825211,116.96120882999821,53537.11390368001 2023-07-03,14:42:51.000,184,10980369,13325,0,1688395370,13154.53172472999,116.98235622000357,53537.09294232001 2023-07-03,14:42:52.000,184,10980407,12965,0,1688395371,13154.59235151999,116.97530709000421,53537.10691656 2023-07-03,14:42:53.000,184,10980347,12965,0,1688395372,13154.5788789,117.00350361000164,53537.071980960005 2023-07-03,14:42:54.000,184,10980357,13005,0,1688395373,13154.545197349995,117.05284752000443,53537.00909688 2023-07-03,14:42:55.000,184,10980377,13285,0,1688395374,13154.55866997,117.05284752000443,53536.98813552 2023-07-03,14:42:56.000,184,10980390,13245,0,1688395375,13154.55193365999,117.08104404000187,53537.06499384001 2023-07-03,14:42:57.000,184,10980379,13245,0,1688395376,13154.65971462,117.10924055999931,53537.0859552 2023-07-03,14:42:58.000,184,10980380,13325,0,1688395377,13154.65971462,117.13038795000466,53537.09992944 2023-07-03,14:42:59.000,184,10980359,12925,0,1688395378,13154.67992355,117.11628968999867,53537.071980960005 2023-07-03,14:43:00.000,184,10980356,13005,0,1688395379,13154.73381402999,117.1585844700021,53537.09294232001 2023-07-03,14:43:01.000,184,10980412,13125,0,1688395380,13154.74055034,117.20087924999825,53537.03704536 2023-07-03,14:43:02.000,184,10980384,13125,0,1688395381,13154.73381402999,117.23612490000232,53537.04403248001 2023-07-03,14:43:03.000,184,10980398,13125,0,1688395382,13154.75402295999,117.26432141999976,53537.04403248001 2023-07-03,14:43:04.000,184,10980350,13125,0,1688395383,13154.74055034,117.27841967999848,53536.99512264001 2023-07-03,14:43:05.000,184,10980367,13405,0,1688395384,13154.7809682,117.32776359000127,53537.0510196 2023-07-03,14:43:06.000,184,10980356,12845,0,1688395385,13154.868540229996,117.34891097999935,53537.071980960005 2023-07-03,14:43:07.000,184,10980345,13365,0,1688395386,13154.84159499,117.36300923999806,53537.03704536 2023-07-03,14:43:08.000,184,10980361,13045,0,1688395387,13154.915694399991,117.38415663000342,53537.13486504001 2023-07-03,14:43:09.000,184,10980393,13005,0,1688395388,13154.888749159996,117.4053040200015,53537.03005824 2023-07-03,14:43:10.000,184,10980380,12925,0,1688395389,13154.875276539991,117.41940228000021,53537.0859552 2023-07-03,14:43:11.000,184,10980359,13085,0,1688395390,13154.908958089996,117.468746190003,53537.0859552 2023-07-03,14:43:12.000,184,10980355,12965,0,1688395391,13154.855067609991,117.53923749000387,53537.0859552 2023-07-03,14:43:13.000,184,10980338,12965,0,1688395392,13154.84159499,117.56038488000195,53537.04403248001 2023-07-03,14:43:14.000,184,10980337,13045,0,1688395393,13154.855067609991,117.58858139999938,53537.07896808 2023-07-03,14:43:15.000,184,10980348,13045,0,1688395394,13154.929167019996,117.6026796599981,53537.09294232001 2023-07-03,14:43:16.000,184,10980404,13085,0,1688395395,13154.908958089996,117.59563052999874,53537.1558264 2023-07-03,14:43:17.000,184,10980402,13045,0,1688395396,13154.895485469991,117.63087618000282,53537.09294232001 2023-07-03,14:43:18.000,184,10980379,13165,0,1688395397,13154.82138606,117.67317095999897,53537.04403248001 2023-07-03,14:43:19.000,184,10980382,12925,0,1688395398,13154.84159499,117.7154657400024,53537.05800672 2023-07-03,14:43:20.000,184,10980322,13005,0,1688395399,13154.855067609991,117.69431835000432,53537.120890800004 2023-07-03,14:43:21.000,184,10980344,13045,0,1688395400,13154.888749159996,117.69431835000432,53537.0859552 2023-07-03,14:43:22.000,184,10980396,13285,0,1688395401,13154.929167019996,117.72956400000112,53537.13486504001 2023-07-03,14:43:23.000,184,10980386,13245,0,1688395402,13154.882012850001,117.72956400000112,53537.13486504001 2023-07-03,14:43:24.000,184,10980312,13165,0,1688395403,13154.895485469991,117.70136748000368,53537.06499384001 2023-07-03,14:43:25.000,184,10980360,13085,0,1688395404,13154.908958089996,117.73661313000048,53537.120890800004 2023-07-03,14:43:26.000,184,10980334,13285,0,1688395405,13154.976321189992,117.70841661000304,53537.0859552 2023-07-03,14:43:27.000,184,10980396,12965,0,1688395406,13154.976321189992,117.72956400000112,53537.05800672 2023-07-03,14:43:28.000,184,10980359,13125,0,1688395407,13154.983057500001,117.69431835000432,53537.01608400001 2023-07-03,14:43:29.000,184,10980362,13125,0,1688395408,13155.030211669997,117.68022008999833,53537.01608400001 2023-07-03,14:43:30.000,184,10980364,12965,0,1688395409,13155.090838459997,117.65202357000089,53537.04403248001 2023-07-03,14:43:31.000,184,10980345,13045,0,1688395410,13155.144728940002,117.65202357000089,53537.01608400001 2023-07-03,14:43:32.000,184,10980355,13045,0,1688395411,13155.164937870002,117.69431835000432,53537.01608400001 2023-07-03,14:43:33.000,184,10980364,13285,0,1688395412,13155.151465249997,117.68726921999769,53536.93223856 2023-07-03,14:43:34.000,184,10980360,13045,0,1688395413,13155.144728940002,117.67317095999897,53536.93922568 2023-07-03,14:43:35.000,184,10980336,13205,0,1688395414,13155.191883109997,117.7154657400024,53536.94621280001 2023-07-03,14:43:36.000,184,10980342,13085,0,1688395415,13155.306400379988,117.69431835000432,53536.9811484 2023-07-03,14:43:37.000,184,10980360,13045,0,1688395416,13155.353554549998,117.70136748000368,53536.96717416001 2023-07-03,14:43:38.000,184,10980326,13165,0,1688395417,13155.380499789993,117.72956400000112,53537.03005824 2023-07-03,14:43:39.000,184,10980361,13165,0,1688395418,13155.387236099989,117.70136748000368,53537.03704536 2023-07-03,14:43:40.000,184,10980312,13205,0,1688395419,13155.441126579994,117.74366225999984,53537.01608400001 2023-07-03,14:43:41.000,184,10980367,12965,0,1688395420,13155.447862889989,117.76480964999791,53536.99512264001 2023-07-03,14:43:42.000,184,10980353,13285,0,1688395421,13155.468071819989,117.79300617000263,53536.9811484 2023-07-03,14:43:43.000,184,10980321,13285,0,1688395422,13155.481544439994,117.80710443000135,53536.93223856 2023-07-03,14:43:44.000,184,10980355,13045,0,1688395423,13155.521962299994,117.8141535600007,53536.92525144001 2023-07-03,14:43:45.000,184,10980359,13005,0,1688395424,13155.562380159994,117.8634974700035,53537.03704536 2023-07-03,14:43:46.000,184,10980381,12965,0,1688395425,13155.61627064,117.80710443000135,53537.023071120006 2023-07-03,14:43:47.000,184,10980374,13285,0,1688395426,13155.63647957,117.84235007999814,53537.023071120006 2023-07-03,14:43:48.000,184,10980359,13085,0,1688395427,13155.683633739995,117.83530094999878,53536.9811484 2023-07-03,14:43:49.000,184,10980324,12925,0,1688395428,13155.724051599995,117.82120269000006,53536.98813552 2023-07-03,14:43:50.000,184,10980353,13125,0,1688395429,13155.71731529,117.84939921000478,53536.9811484 2023-07-03,14:43:51.000,184,10980362,13365,0,1688395430,13155.784678389995,117.8634974700035,53537.03005824 2023-07-03,14:43:52.000,184,10980378,13205,0,1688395431,13155.77120576999,117.87054660000285,53537.01608400001 2023-07-03,14:43:53.000,184,10980383,12965,0,1688395432,13155.81835994,117.90579224999965,53537.00909688 2023-07-03,14:43:54.000,184,10980375,13005,0,1688395433,13155.79141469999,117.95513616000244,53536.9811484 2023-07-03,14:43:55.000,184,10980402,13205,0,1688395434,13155.81835994,117.98333267999988,53537.0859552 2023-07-03,14:43:56.000,184,10980374,13205,0,1688395435,13155.87898673,118.01857833000395,53537.05800672 2023-07-03,14:43:57.000,184,10980398,13045,0,1688395436,13155.845305179995,118.04677485000138,53537.00909688 2023-07-03,14:43:58.000,184,10980383,12845,0,1688395437,13155.825096249995,118.11726615000225,53536.96717416001 2023-07-03,14:43:59.000,184,10980400,13085,0,1688395438,13155.81835994,118.11021702000289,53537.0510196 2023-07-03,14:44:00.000,184,10980417,13525,0,1688395439,13155.865514109995,118.1595609299984,53537.12787792 2023-07-03,14:44:01.000,184,10980391,13085,0,1688395440,13155.85204148999,118.1595609299984,53537.09992944 2023-07-03,14:44:02.000,184,10980387,13125,0,1688395441,13155.89245934999,118.2089048400012,53537.09992944 2023-07-03,14:44:03.000,184,10980368,12965,0,1688395442,13155.87225041999,118.23005222999927,53537.18377488001 2023-07-03,14:44:04.000,184,10980340,13045,0,1688395443,13155.87898673,118.23005222999927,53537.14883928 2023-07-03,14:44:05.000,184,10980381,12885,0,1688395444,13155.926140899996,118.23710135999863,53537.21871048 2023-07-03,14:44:06.000,184,10980375,13085,0,1688395445,13155.93961352,118.25824875000399,53537.25364608 2023-07-03,14:44:07.000,184,10980339,13285,0,1688395446,13156.013712929991,118.24415048999799,53537.17678776 2023-07-03,14:44:08.000,184,10980360,12885,0,1688395447,13156.027185549996,118.27939614000206,53537.14883928 2023-07-03,14:44:09.000,184,10980353,12925,0,1688395448,13156.047394479996,118.3075926599995,53537.14883928 2023-07-03,14:44:10.000,184,10980396,12845,0,1688395449,13156.195593299992,118.30054353000014,53537.23268472001 2023-07-03,14:44:11.000,184,10980352,13125,0,1688395450,13156.222538540002,118.28644527000142,53537.26063320001 2023-07-03,14:44:12.000,184,10980378,12925,0,1688395451,13156.283165330002,118.30054353000014,53537.21871048 2023-07-03,14:44:13.000,184,10980343,13125,0,1688395452,13156.316846879992,118.3075926599995,53537.21172336001 2023-07-03,14:44:14.000,184,10980386,13165,0,1688395453,13156.310110569997,118.31464178999886,53537.14883928 2023-07-03,14:44:15.000,184,10980398,13085,0,1688395454,13156.350528429997,118.32874005000485,53537.1558264 2023-07-03,14:44:16.000,184,10980371,13165,0,1688395455,13156.411155219997,118.36398570000165,53537.169800640004 2023-07-03,14:44:17.000,184,10980368,13405,0,1688395456,13156.465045700003,118.37103483000101,53537.26762032 2023-07-03,14:44:18.000,184,10980390,12765,0,1688395457,13156.505463559988,118.37808396000037,53537.24665896 2023-07-03,14:44:19.000,184,10980384,12925,0,1688395458,13156.579562969993,118.42742787000316,53537.24665896 2023-07-03,14:44:20.000,184,10980361,13005,0,1688395459,13156.619980829993,118.43447700000252,53537.337491520004 2023-07-03,14:44:21.000,184,10980399,13285,0,1688395460,13156.599771899993,118.4556243900006,53537.2955688 2023-07-03,14:44:22.000,184,10980341,13165,0,1688395461,13156.626717139989,118.49087004000467,53537.25364608 2023-07-03,14:44:23.000,184,10980336,13365,0,1688395462,13156.613244519998,118.5190665600021,53537.23268472001 2023-07-03,14:44:24.000,184,10980328,12845,0,1688395463,13156.633453449998,118.56841047000489,53537.21871048 2023-07-03,14:44:25.000,184,10980388,12885,0,1688395464,13156.667134999989,118.58955786000297,53537.35146576001 2023-07-03,14:44:26.000,184,10980345,13525,0,1688395465,13156.761443339994,118.62480350999977,53537.44229832 2023-07-03,14:44:27.000,184,10980364,13325,0,1688395466,13156.761443339994,118.64595089999784,53537.35146576001 2023-07-03,14:44:28.000,184,10980391,12605,0,1688395467,13156.76817964999,118.68119655000191,53537.337491520004 2023-07-03,14:44:29.000,184,10980390,12925,0,1688395468,13156.714289169999,118.70939306999935,53537.40037560001 2023-07-03,14:44:30.000,184,10980385,13285,0,1688395469,13156.761443339994,118.74463872000342,53537.30255592001 2023-07-03,14:44:31.000,184,10980331,12845,0,1688395470,13156.795124889999,118.73758959000406,53537.358452880006 2023-07-03,14:44:32.000,184,10980391,13005,0,1688395471,13156.774915959999,118.72349132999807,53537.35146576001 2023-07-03,14:44:33.000,184,10980366,13085,0,1688395472,13156.700816549994,118.78693349999958,53537.34447864 2023-07-03,14:44:34.000,184,10980404,13045,0,1688395473,13156.721025479994,118.80808088999765,53537.37941424001 2023-07-03,14:44:35.000,184,10980356,13005,0,1688395474,13156.694080239999,118.77988437000022,53537.42832408001 2023-07-03,14:44:36.000,184,10980393,12685,0,1688395475,13156.714289169999,118.8010317599983,53537.44928544001 2023-07-03,14:44:37.000,184,10980368,13045,0,1688395476,13156.694080239999,118.81513002000429,53537.42832408001 2023-07-03,14:44:38.000,184,10980346,13125,0,1688395477,13156.660398689994,118.85742480000044,53537.37941424001 2023-07-03,14:44:39.000,184,10980375,13045,0,1688395478,13156.640189759994,118.87152305999916,53537.33050440001 2023-07-03,14:44:40.000,184,10980367,13005,0,1688395479,13156.660398689994,118.85742480000044,53537.4353112 2023-07-03,14:44:41.000,184,10980334,12965,0,1688395480,13156.653662379998,118.82922828000301,53537.39338848 2023-07-03,14:44:42.000,184,10980373,13165,0,1688395481,13156.700816549994,118.78693349999958,53537.40037560001 2023-07-03,14:44:43.000,184,10980372,13045,0,1688395482,13156.673871309999,118.75873698000214,53537.44928544001 2023-07-03,14:44:44.000,184,10980370,13325,0,1688395483,13156.673871309999,118.74463872000342,53537.35146576001 2023-07-03,14:44:45.000,184,10980355,13085,0,1688395484,13156.721025479994,118.6670982900032,53537.42133696 2023-07-03,14:44:46.000,184,10980371,12925,0,1688395485,13156.707552859989,118.61070525000105,53537.39338848 2023-07-03,14:44:47.000,184,10980391,13045,0,1688395486,13156.761443339994,118.56136133999826,53537.42133696 2023-07-03,14:44:48.000,184,10980345,12885,0,1688395487,13156.815333819999,118.47677177999867,53537.37941424001 2023-07-03,14:44:49.000,184,10980389,13125,0,1688395488,13156.83554275,118.44857526000123,53537.44928544001 2023-07-03,14:44:50.000,184,10980320,13205,0,1688395489,13156.99047787999,118.4556243900006,53537.44928544001 2023-07-03,14:44:51.000,184,10980388,12965,0,1688395490,13157.09825884,118.41332961000444,53537.477233920006 2023-07-03,14:44:52.000,184,10980354,13165,0,1688395491,13157.1386767,118.38513308999973,53537.49819528001 2023-07-03,14:44:53.000,184,10980344,13125,0,1688395492,13157.226248729996,118.37808396000037,53537.46325968 2023-07-03,14:44:54.000,184,10980370,12925,0,1688395493,13157.226248729996,118.4062804799978,53537.51915664001 2023-07-03,14:44:55.000,184,10980381,12965,0,1688395494,13157.25993028,118.41332961000444,53537.49120816 2023-07-03,14:44:56.000,184,10980362,12965,0,1688395495,13157.320557070001,118.42742787000316,53537.526143760006 2023-07-03,14:44:57.000,184,10980395,13045,0,1688395496,13157.374447549992,118.46267351999995,53537.56107936 2023-07-03,14:44:58.000,184,10980356,12965,0,1688395497,13157.475492199992,118.53316482000082,53537.60300208 2023-07-03,14:44:59.000,184,10980345,13285,0,1688395498,13157.495701129992,118.58955786000297,53537.526143760006 2023-07-03,14:45:00.000,184,10980401,13365,0,1688395499,13157.576536849992,118.6177543800004,53537.54710512001 2023-07-03,14:45:01.000,184,10980406,13125,0,1688395500,13157.583273160002,118.66004916000384,53537.6099892 2023-07-03,14:45:02.000,184,10980353,13285,0,1688395501,13157.563064230002,118.71644219999871,53537.70780888 2023-07-03,14:45:03.000,184,10980401,13125,0,1688395502,13157.522646370002,118.75168785000278,53537.693834640006 2023-07-03,14:45:04.000,184,10980387,13005,0,1688395503,13157.468755889997,118.82922828000301,53537.68684752001 2023-07-03,14:45:05.000,184,10980384,13205,0,1688395504,13157.475492199992,118.92791610000131,53537.71479600001 2023-07-03,14:45:06.000,184,10980373,13045,0,1688395505,13157.488964819997,118.99135827000282,53537.78466720001 2023-07-03,14:45:07.000,184,10980423,13285,0,1688395506,13157.502437440002,119.03365304999897,53537.77768008 2023-07-03,14:45:08.000,184,10980414,13165,0,1688395507,13157.428338029997,119.08299696000176,53537.79864144 2023-07-03,14:45:09.000,184,10980414,12845,0,1688395508,13157.435074339992,119.12529173999792,53537.812615680006 2023-07-03,14:45:10.000,184,10980400,13445,0,1688395509,13157.408129099997,119.19578303999879,53537.82658992 2023-07-03,14:45:11.000,184,10980416,13405,0,1688395510,13157.334029689991,119.20283216999815,53537.840564160004 2023-07-03,14:45:12.000,184,10980343,13325,0,1688395511,13157.300348140001,119.21693043000414,53537.88248688001 2023-07-03,14:45:13.000,184,10980336,12965,0,1688395512,13157.293611829991,119.20988130000478,53537.83357704001 2023-07-03,14:45:14.000,184,10980385,12965,0,1688395513,13157.286875519996,119.23807782000222,53537.83357704001 2023-07-03,14:45:15.000,184,10980327,13045,0,1688395514,13157.367711239996,119.21693043000414,53537.91742248 2023-07-03,14:45:16.000,184,10980342,12965,0,1688395515,13157.387920169997,119.19578303999879,53537.86851264 2023-07-03,14:45:17.000,184,10980402,13285,0,1688395516,13157.307084449996,119.12529173999792,53537.88248688001 2023-07-03,14:45:18.000,184,10980382,13165,0,1688395517,13157.286875519996,119.06889870000305,53537.80562856001 2023-07-03,14:45:19.000,184,10980373,13125,0,1688395518,13157.25993028,119.06184957000369,53537.83357704001 2023-07-03,14:45:20.000,184,10980408,13085,0,1688395519,13157.360974930001,118.99840740000218,53537.89646112 2023-07-03,14:45:21.000,184,10980396,13045,0,1688395520,13157.334029689991,118.94906348999939,53537.861525520006 2023-07-03,14:45:22.000,184,10980376,13205,0,1688395521,13157.340766000001,118.84332654000173,53537.94537096 2023-07-03,14:45:23.000,184,10980398,12925,0,1688395522,13157.327293379996,118.75168785000278,53537.89646112 2023-07-03,14:45:24.000,184,10980312,13245,0,1688395523,13157.273402899991,118.74463872000342,53537.812615680006 2023-07-03,14:45:25.000,184,10980352,12965,0,1688395524,13157.360974930001,118.70234393999999,53537.889474 2023-07-03,14:45:26.000,184,10980368,13005,0,1688395525,13157.293611829991,118.60365612000169,53537.87549976 2023-07-03,14:45:27.000,184,10980340,13005,0,1688395526,13157.293611829991,118.60365612000169,53537.87549976 2023-07-03,14:45:28.000,184,10980372,12885,0,1688395527,13157.25993028,118.58250873000361,53537.889474 2023-07-03,14:45:29.000,184,10980373,12885,0,1688395528,13157.246457659996,118.57545960000425,53537.87549976 2023-07-03,14:45:30.000,184,10980346,13285,0,1688395529,13157.347502309996,118.53316482000082,53537.98729368 2023-07-03,14:45:31.000,184,10980344,13165,0,1688395530,13157.334029689991,118.53316482000082,53537.959345200004 2023-07-03,14:45:32.000,184,10980369,12765,0,1688395531,13157.374447549992,118.56841047000489,53537.97331944001 2023-07-03,14:45:33.000,184,10980372,13245,0,1688395532,13157.360974930001,118.56841047000489,53537.959345200004 2023-07-03,14:45:34.000,184,10980360,12885,0,1688395533,13157.340766000001,118.59660699000233,53537.97331944001 2023-07-03,14:45:35.000,184,10980371,13085,0,1688395534,13157.360974930001,118.66004916000384,53537.959345200004 2023-07-03,14:45:36.000,184,10980361,13285,0,1688395535,13157.428338029997,118.67414742000256,53537.97331944001 2023-07-03,14:45:37.000,184,10980382,13125,0,1688395536,13157.448546959997,118.71644219999871,53537.910435360005 2023-07-03,14:45:38.000,184,10980399,12765,0,1688395537,13157.536118989992,118.72349132999807,53537.9942808 2023-07-03,14:45:39.000,184,10980318,13405,0,1688395538,13157.616954709993,118.77283524000086,53538.03620352 2023-07-03,14:45:40.000,184,10980349,13365,0,1688395539,13157.704526740003,118.82217915000365,53538.064152 2023-07-03,14:45:41.000,184,10980304,13285,0,1688395540,13157.717999359993,118.85742480000044,53538.02222928001 2023-07-03,14:45:42.000,184,10980343,13125,0,1688395541,13157.785362459988,118.85037567000109,53538.029216400006 2023-07-03,14:45:43.000,184,10980386,13125,0,1688395542,13157.859461869994,118.8644739299998,53538.01524216 2023-07-03,14:45:44.000,184,10980383,13045,0,1688395543,13157.872934489998,118.89267045000452,53537.98729368 2023-07-03,14:45:45.000,184,10980364,13085,0,1688395544,13157.879670799994,118.87857218999852,53538.008255040004 2023-07-03,14:45:46.000,184,10980322,13285,0,1688395545,13157.98745175999,118.87152305999916,53538.09908760001 2023-07-03,14:45:47.000,184,10980331,13205,0,1688395546,13158.061551169994,118.90676871000323,53538.175945920004 2023-07-03,14:45:48.000,184,10980380,13045,0,1688395547,13158.034605929999,118.93496523000067,53538.18293304 2023-07-03,14:45:49.000,184,10980357,13005,0,1688395548,13158.000924379994,118.98430914000346,53538.10607472 2023-07-03,14:45:50.000,184,10980332,13125,0,1688395549,13157.98745175999,118.99135827000282,53538.14101032001 2023-07-03,14:45:51.000,184,10980336,13165,0,1688395550,13157.947033899989,119.04070217999833,53538.127036080004 2023-07-03,14:45:52.000,184,10980352,13205,0,1688395551,13157.960506519994,119.01955479000026,53538.196907280006 2023-07-03,14:45:53.000,184,10980383,13285,0,1688395552,13157.832516629998,119.09709522000048,53538.11306184 2023-07-03,14:45:54.000,184,10980362,13205,0,1688395553,13157.872934489998,119.10414434999984,53538.23883000001 2023-07-03,14:45:55.000,184,10980361,12885,0,1688395554,13157.906616039989,119.10414434999984,53538.25979136 2023-07-03,14:45:56.000,184,10980383,13045,0,1688395555,13157.812307699998,119.18873390999943,53538.30870120001 2023-07-03,14:45:57.000,184,10980350,13245,0,1688395556,13157.758417219993,119.26627433999965,53538.23184288 2023-07-03,14:45:58.000,184,10980369,12765,0,1688395557,13157.677581499993,119.30151999000373,53538.23883000001 2023-07-03,14:45:59.000,184,10980399,13285,0,1688395558,13157.657372569993,119.33676564000052,53538.25979136 2023-07-03,14:46:00.000,184,10980371,13125,0,1688395559,13157.657372569993,119.36496215999796,53538.32966256 2023-07-03,14:46:01.000,184,10980368,13085,0,1688395560,13157.603482090002,119.42840432999947,53538.35761104001 2023-07-03,14:46:02.000,184,10980350,12965,0,1688395561,13157.630427329997,119.44955172000482,53538.38555952001 2023-07-03,14:46:03.000,184,10980369,13245,0,1688395562,13157.569800539997,119.51299388999905,53538.39953376 2023-07-03,14:46:04.000,184,10980405,13325,0,1688395563,13157.495701129992,119.54119041000376,53538.37158528 2023-07-03,14:46:05.000,184,10980390,13045,0,1688395564,13157.475492199992,119.56233780000184,53538.413508000005 2023-07-03,14:46:06.000,184,10980394,13205,0,1688395565,13157.462019580002,119.5341412800044,53538.42049512 2023-07-03,14:46:07.000,184,10980401,13005,0,1688395566,13157.414865409992,119.57643606000056,53538.43446936001 2023-07-03,14:46:08.000,184,10980359,13245,0,1688395567,13157.367711239996,119.57643606000056,53538.39953376 2023-07-03,14:46:09.000,184,10980393,13045,0,1688395568,13157.394656479992,119.57643606000056,53538.343636800004 2023-07-03,14:46:10.000,184,10980346,12845,0,1688395569,13157.462019580002,119.5341412800044,53538.42748224 2023-07-03,14:46:11.000,184,10980393,13285,0,1688395570,13157.468755889997,119.54119041000376,53538.413508000005 2023-07-03,14:46:12.000,184,10980351,13005,0,1688395571,13157.421601720001,119.47774824000226,53538.44145648 2023-07-03,14:46:13.000,184,10980427,13245,0,1688395572,13157.401392790001,119.44250258999818,53538.3785724 2023-07-03,14:46:14.000,184,10980381,13125,0,1688395573,13157.354238619992,119.40725694000139,53538.32966256 2023-07-03,14:46:15.000,184,10980424,13005,0,1688395574,13157.334029689991,119.3579130299986,53538.32966256 2023-07-03,14:46:16.000,184,10980384,12885,0,1688395575,13157.408129099997,119.24512695000158,53538.39953376 2023-07-03,14:46:17.000,184,10980349,13365,0,1688395576,13157.414865409992,119.20988130000478,53538.35761104001 2023-07-03,14:46:18.000,184,10980346,13285,0,1688395577,13157.421601720001,119.12529173999792,53538.343636800004 2023-07-03,14:46:19.000,184,10980398,13125,0,1688395578,13157.462019580002,119.09004609000112,53538.35062392 2023-07-03,14:46:20.000,184,10980386,13125,0,1688395579,13157.576536849992,118.96316174999811,53538.43446936001 2023-07-03,14:46:21.000,184,10980453,13045,0,1688395580,13157.515910059992,118.92791610000131,53538.315688320006 2023-07-03,14:46:22.000,184,10980373,13525,0,1688395581,13157.610218399997,118.84332654000173,53538.30171408 2023-07-03,14:46:23.000,184,10980409,13045,0,1688395582,13157.643899950002,118.7657861100015,53538.30171408 2023-07-03,14:46:24.000,184,10980366,13205,0,1688395583,13157.684317810003,118.70234393999999,53538.294726960004 2023-07-03,14:46:25.000,184,10980341,13325,0,1688395584,13157.724735669988,118.67414742000256,53538.33664968001 2023-07-03,14:46:26.000,184,10980366,13285,0,1688395585,13157.866198179989,118.58955786000297,53538.40652088001 2023-07-03,14:46:27.000,184,10980363,13205,0,1688395586,13157.879670799994,118.56136133999826,53538.38555952001 2023-07-03,14:46:28.000,184,10980379,13045,0,1688395587,13157.973979139999,118.49791917000402,53538.413508000005 2023-07-03,14:46:29.000,184,10980384,13285,0,1688395588,13157.920088659994,118.53316482000082,53538.35761104001 2023-07-03,14:46:30.000,184,10980417,13325,0,1688395589,13158.00766068999,118.54021395000018,53538.35062392 2023-07-03,14:46:31.000,184,10980380,12925,0,1688395590,13158.061551169994,118.54021395000018,53538.4484436 2023-07-03,14:46:32.000,184,10980378,12925,0,1688395591,13158.10870533999,118.56136133999826,53538.413508000005 2023-07-03,14:46:33.000,184,10980361,13085,0,1688395592,13158.07502379,118.61070525000105,53538.39953376 2023-07-03,14:46:34.000,184,10980370,13125,0,1688395593,13158.11544165,118.64595089999784,53538.462417840004 2023-07-03,14:46:35.000,184,10980345,13245,0,1688395594,13158.12891426999,118.69529481000063,53538.462417840004 2023-07-03,14:46:36.000,184,10980363,13365,0,1688395595,13158.162595819995,118.77988437000022,53538.49735344 2023-07-03,14:46:37.000,184,10980391,13125,0,1688395596,13158.122177959995,118.83627741000237,53538.511327680004 2023-07-03,14:46:38.000,184,10980419,13285,0,1688395597,13158.05481486,118.90676871000323,53538.462417840004 2023-07-03,14:46:39.000,184,10980422,13005,0,1688395598,13157.994188069999,118.99840740000218,53538.49036632 2023-07-03,14:46:40.000,184,10980403,13085,0,1688395599,13158.000924379994,119.0477513099977,53538.5183148 2023-07-03,14:46:41.000,184,10980378,13245,0,1688395600,13157.980715449994,119.13234087000455,53538.56023752 2023-07-03,14:46:42.000,184,10980361,13125,0,1688395601,13158.000924379994,119.16758652000135,53538.60216024001 2023-07-03,14:46:43.000,184,10980394,13125,0,1688395602,13157.926824969989,119.23102869000286,53538.57421176001 2023-07-03,14:46:44.000,184,10980384,12965,0,1688395603,13157.825780319989,119.28742172999773,53538.54626328 2023-07-03,14:46:45.000,184,10980399,13085,0,1688395604,13157.805571389988,119.34381476999988,53538.60914736 2023-07-03,14:46:46.000,184,10980378,13245,0,1688395605,13157.758417219993,119.34381476999988,53538.61613448 2023-07-03,14:46:47.000,184,10980413,13085,0,1688395606,13157.738208289993,119.36496215999796,53538.581198880005 2023-07-03,14:46:48.000,184,10980359,13125,0,1688395607,13157.657372569993,119.37906042000395,53538.581198880005 2023-07-03,14:46:49.000,184,10980403,13085,0,1688395608,13157.670845189998,119.3720112900046,53538.62312160001 2023-07-03,14:46:50.000,184,10980360,12885,0,1688395609,13157.724735669988,119.3226673800018,53538.7279284 2023-07-03,14:46:51.000,184,10980379,13285,0,1688395610,13157.670845189998,119.31561825000244,53538.67203144001 2023-07-03,14:46:52.000,184,10980402,13205,0,1688395611,13157.704526740003,119.27332346999901,53538.7279284 2023-07-03,14:46:53.000,184,10980355,13285,0,1688395612,13157.650636259998,119.21693043000414,53538.6580572 2023-07-03,14:46:54.000,184,10980355,13125,0,1688395613,13157.684317810003,119.20988130000478,53538.651070080006 2023-07-03,14:46:55.000,184,10980395,12845,0,1688395614,13157.623691020002,119.2239795600035,53538.60216024001 2023-07-03,14:46:56.000,184,10980398,12965,0,1688395615,13157.677581499993,119.13939000000391,53538.66504432 2023-07-03,14:46:57.000,184,10980391,13005,0,1688395616,13157.711263049998,119.16758652000135,53538.7279284 2023-07-03,14:46:58.000,184,10980407,13125,0,1688395617,13157.697790429993,119.16053739000199,53538.679018560004 2023-07-03,14:46:59.000,184,10980372,12965,0,1688395618,13157.684317810003,119.20283216999815,53538.679018560004 2023-07-03,14:47:00.000,184,10980345,13005,0,1688395619,13157.758417219993,119.16053739000199,53538.74190264001 2023-07-03,14:47:01.000,184,10980427,13285,0,1688395620,13157.711263049998,119.16758652000135,53538.69299280001 2023-07-03,14:47:02.000,184,10980379,13165,0,1688395621,13157.717999359993,119.16758652000135,53538.68600568 2023-07-03,14:47:03.000,184,10980338,13045,0,1688395622,13157.704526740003,119.20988130000478,53538.679018560004 2023-07-03,14:47:04.000,184,10980401,12965,0,1688395623,13157.691054119998,119.17463565000071,53538.68600568 2023-07-03,14:47:05.000,184,10980386,12845,0,1688395624,13157.738208289993,119.18873390999943,53538.70696704 2023-07-03,14:47:06.000,184,10980370,13285,0,1688395625,13157.798835079993,119.16053739000199,53538.73491552 2023-07-03,14:47:07.000,184,10980371,13005,0,1688395626,13157.792098769998,119.13234087000455,53538.762864 2023-07-03,14:47:08.000,184,10980377,13045,0,1688395627,13157.798835079993,119.17463565000071,53538.74190264001 2023-07-03,14:47:09.000,184,10980416,13165,0,1688395628,13157.765153529988,119.19578303999879,53538.679018560004 2023-07-03,14:47:10.000,184,10980364,12925,0,1688395629,13157.778626149993,119.21693043000414,53538.6580572 2023-07-03,14:47:11.000,184,10980383,13005,0,1688395630,13157.819044009993,119.2239795600035,53538.70696704 2023-07-03,14:47:12.000,184,10980405,13085,0,1688395631,13157.798835079993,119.21693043000414,53538.70696704 2023-07-03,14:47:13.000,184,10980400,13125,0,1688395632,13157.819044009993,119.21693043000414,53538.6580572 2023-07-03,14:47:14.000,184,10980374,13085,0,1688395633,13157.852725559998,119.2239795600035,53538.679018560004 2023-07-03,14:47:15.000,184,10980345,13085,0,1688395634,13157.913352349999,119.21693043000414,53538.66504432 2023-07-03,14:47:16.000,184,10980346,13005,0,1688395635,13157.899879729994,119.19578303999879,53538.71395416 2023-07-03,14:47:17.000,184,10980426,13285,0,1688395636,13157.899879729994,119.19578303999879,53538.68600568 2023-07-03,14:47:18.000,184,10980381,13565,0,1688395637,13157.893143419999,119.18168478000007,53538.62312160001 2023-07-03,14:47:19.000,184,10980402,13285,0,1688395638,13157.866198179989,119.19578303999879,53538.651070080006 2023-07-03,14:47:20.000,184,10980353,12925,0,1688395639,13157.913352349999,119.13234087000455,53538.679018560004 2023-07-03,14:47:21.000,184,10980362,12765,0,1688395640,13157.947033899989,119.13234087000455,53538.651070080006 2023-07-03,14:47:22.000,184,10980398,13205,0,1688395641,13158.041342239994,119.0759478300024,53538.73491552 2023-07-03,14:47:23.000,184,10980368,13085,0,1688395642,13158.061551169994,119.05480044000433,53538.7279284 2023-07-03,14:47:24.000,184,10980390,13045,0,1688395643,13158.08849640999,119.02660391999962,53538.651070080006 2023-07-03,14:47:25.000,184,10980402,13205,0,1688395644,13158.11544165,118.99135827000282,53538.70696704 2023-07-03,14:47:26.000,184,10980368,12925,0,1688395645,13158.15585951,118.98430914000346,53538.68600568 2023-07-03,14:47:27.000,184,10980380,13165,0,1688395646,13158.16933212999,118.94906348999939,53538.7279284 2023-07-03,14:47:28.000,184,10980363,13085,0,1688395647,13158.16933212999,118.96316174999811,53538.679018560004 2023-07-03,14:47:29.000,184,10980407,13245,0,1688395648,13158.13565058,118.95611261999875,53538.72094128001 2023-07-03,14:47:30.000,184,10980364,13165,0,1688395649,13158.18954105999,118.92086697000195,53538.762864 2023-07-03,14:47:31.000,184,10980380,13125,0,1688395650,13158.17606844,118.87857218999852,53538.81177384001 2023-07-03,14:47:32.000,184,10980364,13125,0,1688395651,13158.16933212999,118.92791610000131,53538.81177384001 2023-07-03,14:47:33.000,184,10980386,13125,0,1688395652,13158.12891426999,118.94201436000003,53538.846709440004 2023-07-03,14:47:34.000,184,10980369,13405,0,1688395653,13158.07502379,118.9772600100041,53538.818760960006 2023-07-03,14:47:35.000,184,10980348,12965,0,1688395654,13158.00766068999,119.03365304999897,53538.74190264001 2023-07-03,14:47:36.000,184,10980375,13205,0,1688395655,13158.000924379994,119.06889870000305,53538.75587688 2023-07-03,14:47:37.000,184,10980376,13085,0,1688395656,13158.05481486,119.0759478300024,53538.846709440004 2023-07-03,14:47:38.000,184,10980384,12805,0,1688395657,13158.061551169994,119.11824260999856,53538.818760960006 2023-07-03,14:47:39.000,184,10980405,13205,0,1688395658,13158.000924379994,119.12529173999792,53538.87465792 2023-07-03,14:47:40.000,184,10980351,12965,0,1688395659,13157.947033899989,119.13234087000455,53538.80478672 2023-07-03,14:47:41.000,184,10980406,13125,0,1688395660,13157.96724282999,119.14643913000327,53538.88164504 2023-07-03,14:47:42.000,184,10980396,12925,0,1688395661,13158.000924379994,119.17463565000071,53538.85369656 2023-07-03,14:47:43.000,184,10980401,13365,0,1688395662,13158.021133309994,119.17463565000071,53538.87465792 2023-07-03,14:47:44.000,184,10980368,12965,0,1688395663,13158.000924379994,119.14643913000327,53538.818760960006 2023-07-03,14:47:45.000,184,10980375,13005,0,1688395664,13158.034605929999,119.13939000000391,53538.86068368001 2023-07-03,14:47:46.000,184,10980409,13205,0,1688395665,13158.09523272,119.13234087000455,53538.88164504 2023-07-03,14:47:47.000,184,10980396,12965,0,1688395666,13158.14912319999,119.10414434999984,53538.9026064 2023-07-03,14:47:48.000,184,10980343,13045,0,1688395667,13158.20974998999,119.12529173999792,53538.916580640005 2023-07-03,14:47:49.000,184,10980434,13005,0,1688395668,13158.203013679995,119.0759478300024,53538.867670800006 2023-07-03,14:47:50.000,184,10980396,13045,0,1688395669,13158.27037677999,119.08299696000176,53538.82574808 2023-07-03,14:47:51.000,184,10980437,13085,0,1688395670,13158.35794881,119.04070217999833,53538.867670800006 2023-07-03,14:47:52.000,184,10980366,13325,0,1688395671,13158.405102979996,119.04070217999833,53538.88863216001 2023-07-03,14:47:53.000,184,10980387,13165,0,1688395672,13158.4185756,119.02660391999962,53538.87465792 2023-07-03,14:47:54.000,184,10980377,13205,0,1688395673,13158.465729769996,118.9772600100041,53538.87465792 2023-07-03,14:47:55.000,184,10980377,12885,0,1688395674,13158.553301799991,119.0125056600009,53538.95151624 2023-07-03,14:47:56.000,184,10980388,13445,0,1688395675,13158.600455970001,119.00545653000154,53538.93055488 2023-07-03,14:47:57.000,184,10980388,12925,0,1688395676,13158.566774419996,119.00545653000154,53538.93055488 2023-07-03,14:47:58.000,184,10980406,13045,0,1688395677,13158.566774419996,118.98430914000346,53538.867670800006 2023-07-03,14:47:59.000,184,10980339,13125,0,1688395678,13158.573510729992,118.99840740000218,53538.93754200001 2023-07-03,14:48:00.000,184,10980406,13005,0,1688395679,13158.586983349996,118.99840740000218,53538.92356776 2023-07-03,14:48:01.000,184,10980368,12765,0,1688395680,13158.580247040001,119.01955479000026,53538.93055488 2023-07-03,14:48:02.000,184,10980373,13125,0,1688395681,13158.627401209997,119.01955479000026,53538.93754200001 2023-07-03,14:48:03.000,184,10980382,13085,0,1688395682,13158.600455970001,119.0125056600009,53539.014400320004 2023-07-03,14:48:04.000,184,10980363,13125,0,1688395683,13158.560038110001,119.0477513099977,53538.93754200001 2023-07-03,14:48:05.000,184,10980389,12965,0,1688395684,13158.539829180001,119.0477513099977,53538.9724776 2023-07-03,14:48:06.000,184,10980374,13245,0,1688395685,13158.506147629996,119.02660391999962,53538.9724776 2023-07-03,14:48:07.000,184,10980368,13085,0,1688395686,13158.499411320001,119.04070217999833,53539.00042608 2023-07-03,14:48:08.000,184,10980374,12965,0,1688395687,13158.39163035999,119.05480044000433,53538.93754200001 2023-07-03,14:48:09.000,184,10980373,13045,0,1688395688,13158.364685119996,119.05480044000433,53538.965490480005 2023-07-03,14:48:10.000,184,10980375,13245,0,1688395689,13158.37815774,119.03365304999897,53539.06331016 2023-07-03,14:48:11.000,184,10980402,13085,0,1688395690,13158.33773988,119.01955479000026,53539.00042608 2023-07-03,14:48:12.000,184,10980335,13165,0,1688395691,13158.25016784999,119.06889870000305,53539.00741320001 2023-07-03,14:48:13.000,184,10980338,13165,0,1688395692,13158.17606844,119.05480044000433,53539.00042608 2023-07-03,14:48:14.000,184,10980354,13245,0,1688395693,13158.09523272,119.10414434999984,53538.93055488 2023-07-03,14:48:15.000,184,10980362,13085,0,1688395694,13158.06828747999,119.06184957000369,53538.867670800006 2023-07-03,14:48:16.000,184,10980416,13045,0,1688395695,13158.034605929999,119.06184957000369,53539.00042608 2023-07-03,14:48:17.000,184,10980372,13125,0,1688395696,13158.041342239994,119.05480044000433,53538.94452912 2023-07-03,14:48:18.000,184,10980381,13445,0,1688395697,13157.973979139999,119.08299696000176,53538.94452912 2023-07-03,14:48:19.000,184,10980406,12965,0,1688395698,13157.973979139999,119.06889870000305,53538.93754200001 2023-07-03,14:48:20.000,184,10980354,13125,0,1688395699,13157.98745175999,119.06889870000305,53539.014400320004 2023-07-03,14:48:21.000,184,10980373,13565,0,1688395700,13157.906616039989,119.04070217999833,53538.89561928 2023-07-03,14:48:22.000,184,10980412,13205,0,1688395701,13157.872934489998,119.0125056600009,53538.92356776 2023-07-03,14:48:23.000,184,10980348,13125,0,1688395702,13157.906616039989,118.99840740000218,53538.87465792 2023-07-03,14:48:24.000,184,10980325,13285,0,1688395703,13157.845989249989,118.99135827000282,53538.86068368001 2023-07-03,14:48:25.000,184,10980404,13005,0,1688395704,13157.825780319989,118.93496523000067,53538.85369656 2023-07-03,14:48:26.000,184,10980385,13485,0,1688395705,13157.879670799994,118.89267045000452,53538.88863216001 2023-07-03,14:48:27.000,184,10980373,13085,0,1688395706,13157.866198179989,118.82217915000365,53538.90959352001 2023-07-03,14:48:28.000,184,10980348,13005,0,1688395707,13157.819044009993,118.82922828000301,53538.86068368001 2023-07-03,14:48:29.000,184,10980374,13245,0,1688395708,13157.805571389988,118.78693349999958,53538.87465792 2023-07-03,14:48:30.000,184,10980398,12885,0,1688395709,13157.704526740003,118.73758959000406,53538.78382536 2023-07-03,14:48:31.000,184,10980361,13005,0,1688395710,13157.704526740003,118.70939306999935,53538.73491552 2023-07-03,14:48:32.000,184,10980366,13045,0,1688395711,13157.724735669988,118.69529481000063,53538.867670800006 2023-07-03,14:48:33.000,184,10980411,13005,0,1688395712,13157.677581499993,118.66004916000384,53538.797799600005 2023-07-03,14:48:34.000,184,10980459,13125,0,1688395713,13157.664108880002,118.62480350999977,53538.82574808 2023-07-03,14:48:35.000,184,10980378,13085,0,1688395714,13157.684317810003,118.57545960000425,53538.88164504 2023-07-03,14:48:36.000,184,10980396,13085,0,1688395715,13157.664108880002,118.60365612000169,53538.88164504 2023-07-03,14:48:37.000,184,10980389,13125,0,1688395716,13157.616954709993,118.5543122099989,53538.85369656 2023-07-03,14:48:38.000,184,10980401,13125,0,1688395717,13157.542855300002,118.5543122099989,53538.762864 2023-07-03,14:48:39.000,184,10980381,12925,0,1688395718,13157.536118989992,118.56136133999826,53538.74190264001 2023-07-03,14:48:40.000,184,10980373,13165,0,1688395719,13157.542855300002,118.5543122099989,53538.82574808 2023-07-03,14:48:41.000,184,10980404,13045,0,1688395720,13157.502437440002,118.56841047000489,53538.80478672 2023-07-03,14:48:42.000,184,10980357,13365,0,1688395721,13157.522646370002,118.58250873000361,53538.818760960006 2023-07-03,14:48:43.000,184,10980371,13005,0,1688395722,13157.462019580002,118.58955786000297,53538.81177384001 2023-07-03,14:48:44.000,184,10980387,12805,0,1688395723,13157.408129099997,118.60365612000169,53538.748889760005 2023-07-03,14:48:45.000,184,10980336,13205,0,1688395724,13157.360974930001,118.61070525000105,53538.75587688 2023-07-03,14:48:46.000,184,10980368,13365,0,1688395725,13157.334029689991,118.58250873000361,53538.797799600005 2023-07-03,14:48:47.000,184,10980359,12965,0,1688395726,13157.293611829991,118.59660699000233,53538.7279284 2023-07-03,14:48:48.000,184,10980439,13125,0,1688395727,13157.300348140001,118.60365612000169,53538.78382536 2023-07-03,14:48:49.000,184,10980370,12885,0,1688395728,13157.25993028,118.61070525000105,53538.76985112001 2023-07-03,14:48:50.000,184,10980395,13085,0,1688395729,13157.19930349,118.60365612000169,53538.92356776 2023-07-03,14:48:51.000,184,10980403,13205,0,1688395730,13157.307084449996,118.57545960000425,53538.90959352001 2023-07-03,14:48:52.000,184,10980340,13005,0,1688395731,13157.340766000001,118.58250873000361,53538.83972232001 2023-07-03,14:48:53.000,184,10980363,13005,0,1688395732,13157.360974930001,118.52611569000146,53538.762864 2023-07-03,14:48:54.000,184,10980376,13365,0,1688395733,13157.340766000001,118.51201743000274,53538.64408296001 2023-07-03,14:48:55.000,184,10980393,13125,0,1688395734,13157.334029689991,118.47677177999867,53538.69299280001 2023-07-03,14:48:56.000,184,10980404,13165,0,1688395735,13157.387920169997,118.4203787400038,53538.6580572 2023-07-03,14:48:57.000,184,10980340,13045,0,1688395736,13157.360974930001,118.34283831000357,53538.63709584 2023-07-03,14:48:58.000,184,10980352,13085,0,1688395737,13157.334029689991,118.32169091999822,53538.74190264001 2023-07-03,14:48:59.000,184,10980407,13285,0,1688395738,13157.387920169997,118.28644527000142,53538.73491552 2023-07-03,14:49:00.000,184,10980385,13285,0,1688395739,13157.320557070001,118.28644527000142,53538.54626328 2023-07-03,14:49:01.000,184,10980381,12925,0,1688395740,13157.360974930001,118.27939614000206,53538.61613448 2023-07-03,14:49:02.000,184,10980364,13045,0,1688395741,13157.313820759991,118.26529788000335,53538.60914736 2023-07-03,14:49:03.000,184,10980376,13285,0,1688395742,13157.253193969991,118.25119962000463,53538.651070080006 2023-07-03,14:49:04.000,184,10980339,13245,0,1688395743,13157.15888563,118.23710135999863,53538.60216024001 2023-07-03,14:49:05.000,184,10980338,13045,0,1688395744,13157.03089573999,118.2723470100027,53538.63709584 2023-07-03,14:49:06.000,184,10980392,13085,0,1688395745,13157.003950499995,118.26529788000335,53538.72094128001 2023-07-03,14:49:07.000,184,10980407,13125,0,1688395746,13156.943323709995,118.32169091999822,53538.69299280001 2023-07-03,14:49:08.000,184,10980381,13125,0,1688395747,13156.84901536999,118.39218221999909,53538.66504432 2023-07-03,14:49:09.000,184,10980383,12965,0,1688395748,13156.714289169999,118.43447700000252,53538.67203144001 2023-07-03,14:49:10.000,184,10980396,13165,0,1688395749,13156.646926069989,118.50496830000338,53538.581198880005 2023-07-03,14:49:11.000,184,10980361,13005,0,1688395750,13156.532408799998,118.57545960000425,53538.57421176001 2023-07-03,14:49:12.000,184,10980361,13125,0,1688395751,13156.390946289997,118.60365612000169,53538.49735344 2023-07-03,14:49:13.000,184,10980421,13045,0,1688395752,13156.431364149998,118.62480350999977,53538.630108720005 2023-07-03,14:49:14.000,184,10980387,13125,0,1688395753,13156.431364149998,118.63185263999912,53538.56722464 2023-07-03,14:49:15.000,184,10980351,13165,0,1688395754,13156.431364149998,118.6670982900032,53538.60216024001 2023-07-03,14:49:16.000,184,10980389,12925,0,1688395755,13156.350528429997,118.65300003000448,53538.532289040006 2023-07-03,14:49:17.000,184,10980410,12965,0,1688395756,13156.404418910002,118.64595089999784,53538.54626328 2023-07-03,14:49:18.000,184,10980350,12925,0,1688395757,13156.370737359997,118.61070525000105,53538.52530192001 2023-07-03,14:49:19.000,184,10980369,13045,0,1688395758,13156.404418910002,118.58955786000297,53538.511327680004 2023-07-03,14:49:20.000,184,10980400,13325,0,1688395759,13156.411155219997,118.50496830000338,53538.44145648 2023-07-03,14:49:21.000,184,10980384,13325,0,1688395760,13156.451573079998,118.4203787400038,53538.43446936001 2023-07-03,14:49:22.000,184,10980420,13085,0,1688395761,13156.552617729998,118.3075926599995,53538.4484436 2023-07-03,14:49:23.000,184,10980420,12845,0,1688395762,13156.572826659998,118.18070832000376,53538.44145648 2023-07-03,14:49:24.000,184,10980437,13085,0,1688395763,13156.579562969993,118.11021702000289,53538.40652088001 2023-07-03,14:49:25.000,184,10980414,12845,0,1688395764,13156.613244519998,117.99038180999923,53538.35062392 2023-07-03,14:49:26.000,184,10980412,13365,0,1688395765,13156.518936179993,117.91989050999837,53538.22485576 2023-07-03,14:49:27.000,184,10980361,13165,0,1688395766,13156.613244519998,117.84939921000478,53538.32267544 2023-07-03,14:49:28.000,184,10980422,13125,0,1688395767,13156.640189759994,117.78595704000327,53538.35062392 2023-07-03,14:49:29.000,184,10980359,13165,0,1688395768,13156.660398689994,117.68726921999769,53538.39254664 2023-07-03,14:49:30.000,184,10980377,13085,0,1688395769,13156.619980829993,117.6167779200041,53538.37158528 2023-07-03,14:49:31.000,184,10980372,13245,0,1688395770,13156.653662379998,117.55333575000259,53538.32966256 2023-07-03,14:49:32.000,184,10980378,13125,0,1688395771,13156.653662379998,117.5674340100013,53538.315688320006 2023-07-03,14:49:33.000,184,10980331,13005,0,1688395772,13156.687343929989,117.49694271000044,53538.40652088001 2023-07-03,14:49:34.000,184,10980415,13445,0,1688395773,13156.619980829993,117.53218836000451,53538.315688320006 2023-07-03,14:49:35.000,184,10980360,12925,0,1688395774,13156.640189759994,117.51809009999852,53538.25979136 2023-07-03,14:49:36.000,184,10980416,12965,0,1688395775,13156.687343929989,117.55333575000259,53538.32267544 2023-07-03,14:49:37.000,184,10980404,13285,0,1688395776,13156.673871309999,117.6167779200041,53538.33664968001 2023-07-03,14:49:38.000,184,10980392,13085,0,1688395777,13156.673871309999,117.66612182999961,53538.35761104001 2023-07-03,14:49:39.000,184,10980356,12925,0,1688395778,13156.613244519998,117.72956400000112,53538.35761104001 2023-07-03,14:49:40.000,184,10980381,13245,0,1688395779,13156.694080239999,117.78595704000327,53538.32267544 2023-07-03,14:49:41.000,184,10980408,12965,0,1688395780,13156.640189759994,117.84235007999814,53538.32267544 2023-07-03,14:49:42.000,184,10980358,13285,0,1688395781,13156.653662379998,117.93398877000436,53538.30171408 2023-07-03,14:49:43.000,184,10980384,13045,0,1688395782,13156.653662379998,117.91284137999901,53538.37158528 2023-07-03,14:49:44.000,184,10980373,13045,0,1688395783,13156.633453449998,117.9621852900018,53538.35761104001 2023-07-03,14:49:45.000,184,10980372,13205,0,1688395784,13156.619980829993,118.05382398000074,53538.32966256 2023-07-03,14:49:46.000,184,10980411,12885,0,1688395785,13156.626717139989,118.06792223999946,53538.39254664 2023-07-03,14:49:47.000,184,10980415,12885,0,1688395786,13156.646926069989,118.09611876000417,53538.42748224 2023-07-03,14:49:48.000,184,10980376,12965,0,1688395787,13156.606508209989,118.15251179999905,53538.39953376 2023-07-03,14:49:49.000,184,10980341,13125,0,1688395788,13156.599771899993,118.15251179999905,53538.37158528 2023-07-03,14:49:50.000,184,10980337,13165,0,1688395789,13156.518936179993,118.1736591900044,53538.32966256 2023-07-03,14:49:51.000,184,10980362,13245,0,1688395790,13156.512199869998,118.15251179999905,53538.35062392 2023-07-03,14:49:52.000,184,10980352,12885,0,1688395791,13156.505463559988,118.12431528000161,53538.47639208001 2023-07-03,14:49:53.000,184,10980431,13005,0,1688395792,13156.424627840002,118.11021702000289,53538.343636800004 2023-07-03,14:49:54.000,184,10980391,13045,0,1688395793,13156.397682599993,118.09611876000417,53538.3785724 2023-07-03,14:49:55.000,184,10980396,13205,0,1688395794,13156.417891529993,118.05382398000074,53538.43446936001 2023-07-03,14:49:56.000,184,10980407,13165,0,1688395795,13156.316846879992,118.05382398000074,53538.413508000005 2023-07-03,14:49:57.000,184,10980366,13125,0,1688395796,13156.323583190002,118.04677485000138,53538.413508000005 2023-07-03,14:49:58.000,184,10980393,13325,0,1688395797,13156.276429019992,117.98333267999988,53538.364598160006 2023-07-03,14:49:59.000,184,10980408,13245,0,1688395798,13156.242747470002,117.9621852900018,53538.39254664 2023-07-03,14:50:00.000,184,10980413,13285,0,1688395799,13156.256220089992,117.94808703000308,53538.3785724 2023-07-03,14:50:01.000,184,10980417,13005,0,1688395800,13156.236011159992,117.89874312000029,53538.343636800004 2023-07-03,14:50:02.000,184,10980382,12965,0,1688395801,13156.283165330002,117.8141535600007,53538.38555952001 2023-07-03,14:50:03.000,184,10980362,13245,0,1688395802,13156.303374260002,117.74366225999984,53538.37158528 2023-07-03,14:50:04.000,184,10980374,13205,0,1688395803,13156.283165330002,117.72251487000176,53538.294726960004 2023-07-03,14:50:05.000,184,10980392,13045,0,1688395804,13156.283165330002,117.63792531000217,53538.294726960004 2023-07-03,14:50:06.000,184,10980342,13205,0,1688395805,13156.296637949992,117.58153227000003,53538.23883000001 2023-07-03,14:50:07.000,184,10980416,13285,0,1688395806,13156.330319499997,117.53923749000387,53538.26677848001 2023-07-03,14:50:08.000,184,10980382,12965,0,1688395807,13156.276429019992,117.5039918399998,53538.196907280006 2023-07-03,14:50:09.000,184,10980364,13005,0,1688395808,13156.296637949992,117.4053040200015,53538.16895880001 2023-07-03,14:50:10.000,184,10980338,12925,0,1688395809,13156.377473669992,117.32776359000127,53538.25979136 2023-07-03,14:50:11.000,184,10980332,13165,0,1688395810,13156.417891529993,117.26432141999976,53538.23184288 2023-07-03,14:50:12.000,184,10980363,13325,0,1688395811,13156.458309389993,117.24317403000168,53538.28075272 2023-07-03,14:50:13.000,184,10980376,12845,0,1688395812,13156.451573079998,117.21497751000425,53538.23883000001 2023-07-03,14:50:14.000,184,10980358,13005,0,1688395813,13156.431364149998,117.1585844700021,53538.16895880001 2023-07-03,14:50:15.000,184,10980370,12925,0,1688395814,13156.424627840002,117.1585844700021,53538.18992016001 2023-07-03,14:50:16.000,184,10980400,13125,0,1688395815,13156.465045700003,117.13038795000466,53538.26677848001 2023-07-03,14:50:17.000,184,10980351,13165,0,1688395816,13156.518936179993,117.13038795000466,53538.28773984001 2023-07-03,14:50:18.000,184,10980404,13245,0,1688395817,13156.451573079998,117.11628968999867,53538.245817120005 2023-07-03,14:50:19.000,184,10980393,13085,0,1688395818,13156.478518319993,117.10924055999931,53538.23883000001 2023-07-03,14:50:20.000,184,10980372,13125,0,1688395819,13156.498727249993,117.20087924999825,53538.26677848001 2023-07-03,14:50:21.000,184,10980359,13085,0,1688395820,13156.478518319993,117.2220266400036,53538.245817120005 2023-07-03,14:50:22.000,184,10980406,12965,0,1688395821,13156.491990939998,117.23612490000232,53538.21088152 2023-07-03,14:50:23.000,184,10980382,13245,0,1688395822,13156.471782009998,117.2572722900004,53538.2737656 2023-07-03,14:50:24.000,184,10980385,13245,0,1688395823,13156.444836770002,117.2572722900004,53538.25280424 2023-07-03,14:50:25.000,184,10980407,13125,0,1688395824,13156.471782009998,117.24317403000168,53538.22485576 2023-07-03,14:50:26.000,184,10980378,13205,0,1688395825,13156.498727249993,117.27137054999912,53538.32267544 2023-07-03,14:50:27.000,184,10980374,13165,0,1688395826,13156.566090349988,117.23612490000232,53538.32966256 2023-07-03,14:50:28.000,184,10980375,13445,0,1688395827,13156.566090349988,117.26432141999976,53538.30171408 2023-07-03,14:50:29.000,184,10980418,13005,0,1688395828,13156.512199869998,117.27841967999848,53538.25280424 2023-07-03,14:50:30.000,184,10980361,13125,0,1688395829,13156.579562969993,117.27841967999848,53538.2737656 2023-07-03,14:50:31.000,184,10980404,13245,0,1688395830,13156.552617729998,117.30661620000319,53538.245817120005 2023-07-03,14:50:32.000,184,10980354,12885,0,1688395831,13156.532408799998,117.29956707000383,53538.294726960004 2023-07-03,14:50:33.000,184,10980386,12925,0,1688395832,13156.498727249993,117.30661620000319,53538.28773984001 2023-07-03,14:50:34.000,184,10980398,13085,0,1688395833,13156.438100459993,117.31366533000255,53538.33664968001 2023-07-03,14:50:35.000,184,10980387,13085,0,1688395834,13156.438100459993,117.34186184999999,53538.37158528 2023-07-03,14:50:36.000,184,10980398,13125,0,1688395835,13156.370737359997,117.37710750000406,53538.39953376 2023-07-03,14:50:37.000,184,10980367,12845,0,1688395836,13156.269692709997,117.4053040200015,53538.42049512 2023-07-03,14:50:38.000,184,10980386,13045,0,1688395837,13156.229274849997,117.48989358000108,53538.38555952001 2023-07-03,14:50:39.000,184,10980375,13445,0,1688395838,13156.182120680001,117.48989358000108,53538.39953376 2023-07-03,14:50:40.000,184,10980420,13125,0,1688395839,13156.182120680001,117.52513922999788,53538.511327680004 2023-07-03,14:50:41.000,184,10980422,13245,0,1688395840,13156.047394479996,117.58153227000003,53538.61613448 2023-07-03,14:50:42.000,184,10980409,13285,0,1688395841,13156.054130789991,117.6167779200041,53538.57421176001 2023-07-03,14:50:43.000,184,10980401,13325,0,1688395842,13155.993503999991,117.63087618000282,53538.56722464 2023-07-03,14:50:44.000,184,10980361,13285,0,1688395843,13155.93961352,117.68726921999769,53538.55325040001 2023-07-03,14:50:45.000,184,10980371,12925,0,1688395844,13155.95982245,117.70136748000368,53538.511327680004 2023-07-03,14:50:46.000,184,10980435,12965,0,1688395845,13155.966558759996,117.68726921999769,53538.413508000005 2023-07-03,14:50:47.000,184,10980351,13085,0,1688395846,13155.91940459,117.69431835000432,53538.44145648 2023-07-03,14:50:48.000,184,10980377,13285,0,1688395847,13155.89245934999,117.65202357000089,53538.37158528 2023-07-03,14:50:49.000,184,10980398,13205,0,1688395848,13155.93961352,117.67317095999897,53538.35761104001 2023-07-03,14:50:50.000,184,10980372,13165,0,1688395849,13155.95982245,117.66612182999961,53538.40652088001 2023-07-03,14:50:51.000,184,10980382,13085,0,1688395850,13156.02044924,117.58153227000003,53538.44145648 2023-07-03,14:50:52.000,184,10980402,13165,0,1688395851,13156.04065817,117.58858139999938,53538.3785724 2023-07-03,14:50:53.000,184,10980364,13285,0,1688395852,13156.067603409996,117.53923749000387,53538.37158528 2023-07-03,14:50:54.000,184,10980404,13045,0,1688395853,13156.054130789991,117.5039918399998,53538.35062392 2023-07-03,14:50:55.000,184,10980413,13125,0,1688395854,13156.067603409996,117.468746190003,53538.33664968001 2023-07-03,14:50:56.000,184,10980362,13165,0,1688395855,13156.134966509992,117.39825489000214,53538.40652088001 2023-07-03,14:50:57.000,184,10980413,13085,0,1688395856,13156.168648059996,117.33481272000063,53538.35062392 2023-07-03,14:50:58.000,184,10980384,13165,0,1688395857,13156.168648059996,117.28546880999784,53538.364598160006 2023-07-03,14:50:59.000,184,10980431,12885,0,1688395858,13156.155175439992,117.27137054999912,53538.32267544 2023-07-03,14:51:00.000,184,10980405,13325,0,1688395859,13156.182120680001,117.22907577000296,53538.343636800004 2023-07-03,14:51:01.000,184,10980374,13245,0,1688395860,13156.108021269996,117.22907577000296,53538.30870120001 2023-07-03,14:51:02.000,184,10980379,13485,0,1688395861,13156.114757579991,117.19383011999889,53538.35761104001 2023-07-03,14:51:03.000,184,10980378,13285,0,1688395862,13156.04065817,117.19383011999889,53538.28075272 2023-07-03,14:51:04.000,184,10980392,13045,0,1688395863,13155.966558759996,117.20087924999825,53538.28075272 2023-07-03,14:51:05.000,184,10980402,13205,0,1688395864,13155.97329506999,117.23612490000232,53538.364598160006 2023-07-03,14:51:06.000,184,10980389,13365,0,1688395865,13155.8587778,117.2572722900004,53538.30870120001 2023-07-03,14:51:07.000,184,10980417,13005,0,1688395866,13155.845305179995,117.32071446000191,53538.32267544 2023-07-03,14:51:08.000,184,10980404,12885,0,1688395867,13155.77120576999,117.29251794000447,53538.294726960004 2023-07-03,14:51:09.000,184,10980395,13165,0,1688395868,13155.744260529995,117.39120576000278,53538.30171408 2023-07-03,14:51:10.000,184,10980409,13245,0,1688395869,13155.703842669995,117.42645140999957,53538.30870120001 2023-07-03,14:51:11.000,184,10980381,13165,0,1688395870,13155.61627064,117.41940228000021,53538.22485576 2023-07-03,14:51:12.000,184,10980366,13085,0,1688395871,13155.623006949994,117.39120576000278,53538.32966256 2023-07-03,14:51:13.000,184,10980384,12765,0,1688395872,13155.575852779999,117.42645140999957,53538.25280424 2023-07-03,14:51:14.000,184,10980379,13125,0,1688395873,13155.582589089994,117.37710750000406,53538.2737656 2023-07-03,14:51:15.000,184,10980372,13005,0,1688395874,13155.643215879994,117.37710750000406,53538.38555952001 2023-07-03,14:51:16.000,184,10980414,13205,0,1688395875,13155.62974325999,117.36300923999806,53538.32267544 2023-07-03,14:51:17.000,184,10980362,13125,0,1688395876,13155.575852779999,117.27841967999848,53538.23184288 2023-07-03,14:51:18.000,184,10980392,13125,0,1688395877,13155.501753369994,117.27841967999848,53538.25280424 2023-07-03,14:51:19.000,184,10980398,13325,0,1688395878,13155.468071819989,117.28546880999784,53538.28075272 2023-07-03,14:51:20.000,184,10980414,13005,0,1688395879,13155.508489679989,117.19383011999889,53538.30870120001 2023-07-03,14:51:21.000,184,10980398,13165,0,1688395880,13155.542171229994,117.16563360000146,53538.315688320006 2023-07-03,14:51:22.000,184,10980380,13045,0,1688395881,13155.515225989999,117.13743708000402,53538.35062392 2023-07-03,14:51:23.000,184,10980391,12965,0,1688395882,13155.454599199998,117.13038795000466,53538.35062392 2023-07-03,14:51:24.000,184,10980375,13125,0,1688395883,13155.393972409998,117.08104404000187,53538.315688320006 2023-07-03,14:51:25.000,184,10980371,13005,0,1688395884,13155.387236099989,117.10219142999995,53538.32267544 2023-07-03,14:51:26.000,184,10980345,13165,0,1688395885,13155.340081929993,117.03874925999844,53538.32966256 2023-07-03,14:51:27.000,184,10980422,13045,0,1688395886,13155.259246209993,117.05284752000443,53538.32966256 2023-07-03,14:51:28.000,184,10980439,13205,0,1688395887,13155.158201559992,117.01760187000036,53538.30870120001 2023-07-03,14:51:29.000,184,10980419,13085,0,1688395888,13155.111047389997,117.0598966500038,53538.28075272 2023-07-03,14:51:30.000,184,10980387,13085,0,1688395889,13155.036947979992,117.07399491000251,53538.343636800004 2023-07-03,14:51:31.000,184,10980372,13285,0,1688395890,13154.922430710001,117.14448621000338,53538.35761104001 2023-07-03,14:51:32.000,184,10980416,13285,0,1688395891,13154.84159499,117.09514230000059,53538.315688320006 2023-07-03,14:51:33.000,184,10980397,12845,0,1688395892,13154.787704509996,117.13038795000466,53538.2737656 2023-07-03,14:51:34.000,184,10980408,13205,0,1688395893,13154.71360509999,117.1585844700021,53538.294726960004 2023-07-03,14:51:35.000,184,10980409,13005,0,1688395894,13154.63950569,117.16563360000146,53538.23883000001 2023-07-03,14:51:36.000,184,10980386,13005,0,1688395895,13154.646241999995,117.15153534000274,53538.315688320006 2023-07-03,14:51:37.000,184,10980394,13165,0,1688395896,13154.646241999995,117.16563360000146,53538.294726960004 2023-07-03,14:51:38.000,184,10980345,13045,0,1688395897,13154.626033069995,117.17268273000082,53538.2737656 2023-07-03,14:51:39.000,184,10980351,13365,0,1688395898,13154.59235151999,117.17973186000017,53538.28075272 2023-07-03,14:51:40.000,184,10980377,13005,0,1688395899,13154.5788789,117.11628968999867,53538.18992016001 2023-07-03,14:51:41.000,184,10980394,13005,0,1688395900,13154.65297830999,117.09514230000059,53538.16895880001 2023-07-03,14:51:42.000,184,10980408,12765,0,1688395901,13154.67992355,116.99645448000228,53538.14101032001 2023-07-03,14:51:43.000,184,10980340,13245,0,1688395902,13154.686659859995,116.97530709000421,53538.10607472 2023-07-03,14:51:44.000,184,10980375,13085,0,1688395903,13154.747286649996,116.89071753000462,53538.1340232 2023-07-03,14:51:45.000,184,10980402,13205,0,1688395904,13154.774231889991,116.86252100999991,53538.196907280006 2023-07-03,14:51:46.000,184,10980405,13205,0,1688395905,13154.861803920001,116.79202970999904,53538.23883000001 2023-07-03,14:51:47.000,184,10980376,13085,0,1688395906,13154.888749159996,116.73563667000417,53538.21088152 2023-07-03,14:51:48.000,184,10980376,13245,0,1688395907,13154.861803920001,116.71448927999882,53538.14101032001 2023-07-03,14:51:49.000,184,10980465,12965,0,1688395908,13154.929167019996,116.68629276000138,53538.127036080004 2023-07-03,14:51:50.000,184,10980388,13165,0,1688395909,13154.929167019996,116.63694884999859,53538.18293304 2023-07-03,14:51:51.000,184,10980381,12965,0,1688395910,13154.929167019996,116.63694884999859,53538.21786864001 2023-07-03,14:51:52.000,184,10980421,13085,0,1688395911,13154.942639640001,116.62989971999923,53538.175945920004 2023-07-03,14:51:53.000,184,10980372,12965,0,1688395912,13154.922430710001,116.65104711000458,53538.147997440006 2023-07-03,14:51:54.000,184,10980420,12965,0,1688395913,13154.996530119992,116.65104711000458,53538.21786864001 2023-07-03,14:51:55.000,184,10980389,13165,0,1688395914,13154.983057500001,116.61580146000051,53538.26677848001 2023-07-03,14:51:56.000,184,10980400,13205,0,1688395915,13154.969584879997,116.67219450000266,53538.28773984001 2023-07-03,14:51:57.000,184,10980393,13245,0,1688395916,13154.949375949996,116.72153840999817,53538.25280424 2023-07-03,14:51:58.000,184,10980373,12965,0,1688395917,13154.908958089996,116.75678406000225,53538.16895880001 2023-07-03,14:51:59.000,184,10980411,13325,0,1688395918,13154.82138606,116.8131771000044,53538.175945920004 2023-07-03,14:52:00.000,184,10980423,13045,0,1688395919,13154.868540229996,116.86957013999927,53538.30171408 2023-07-03,14:52:01.000,184,10980404,13045,0,1688395920,13154.82138606,116.95415969999885,53538.28773984001 2023-07-03,14:52:02.000,184,10980421,13205,0,1688395921,13154.814649749991,117.00350361000164,53538.26677848001 2023-07-03,14:52:03.000,184,10980432,13325,0,1688395922,13154.73381402999,117.08104404000187,53538.30870120001 2023-07-03,14:52:04.000,184,10980387,13125,0,1688395923,13154.72034141,117.1585844700021,53538.2737656 2023-07-03,14:52:05.000,184,10980418,12925,0,1688395924,13154.585615209995,117.23612490000232,53538.23883000001 2023-07-03,14:52:06.000,184,10980418,13165,0,1688395925,13154.565406279995,117.24317403000168,53538.25979136 2023-07-03,14:52:07.000,184,10980398,13405,0,1688395926,13154.524988419995,117.32071446000191,53538.23184288 2023-07-03,14:52:08.000,184,10980404,12965,0,1688395927,13154.47783425,117.3559601099987,53538.32966256 2023-07-03,14:52:09.000,184,10980399,13085,0,1688395928,13154.376789599999,117.46169706000364,53538.21786864001 2023-07-03,14:52:10.000,184,10980439,13285,0,1688395929,13154.343108049994,117.46169706000364,53538.294726960004 2023-07-03,14:52:11.000,184,10980383,13005,0,1688395930,13154.32963542999,117.48989358000108,53538.2737656 2023-07-03,14:52:12.000,184,10980419,12965,0,1688395931,13154.289217569989,117.53218836000451,53538.25979136 2023-07-03,14:52:13.000,184,10980380,13125,0,1688395932,13154.188172919989,117.57448314000067,53538.21786864001 2023-07-03,14:52:14.000,184,10980414,13165,0,1688395933,13154.107337199988,117.55333575000259,53538.22485576 2023-07-03,14:52:15.000,184,10980382,13125,0,1688395934,13154.019765169993,117.52513922999788,53538.16895880001 2023-07-03,14:52:16.000,184,10980364,13005,0,1688395935,13153.959138379993,117.5039918399998,53538.16895880001 2023-07-03,14:52:17.000,184,10980359,13125,0,1688395936,13153.986083620002,117.49694271000044,53538.23184288 2023-07-03,14:52:18.000,184,10980415,12845,0,1688395937,13153.959138379993,117.44759879999765,53538.23883000001 2023-07-03,14:52:19.000,184,10980414,13205,0,1688395938,13153.918720519992,117.39120576000278,53538.23184288 2023-07-03,14:52:20.000,184,10980392,13085,0,1688395939,13153.885038970002,117.26432141999976,53538.175945920004 2023-07-03,14:52:21.000,184,10980430,13205,0,1688395940,13153.925456830002,117.20792838000489,53538.18992016001 2023-07-03,14:52:22.000,184,10980395,12885,0,1688395941,13153.925456830002,117.10924055999931,53538.21786864001 2023-07-03,14:52:23.000,184,10980367,12925,0,1688395942,13153.905247900002,117.03874925999844,53538.14101032001 2023-07-03,14:52:24.000,184,10980374,13045,0,1688395943,13153.925456830002,116.91891405000206,53538.127036080004 2023-07-03,14:52:25.000,184,10980398,13045,0,1688395944,13153.959138379993,116.8131771000044,53538.2038944 2023-07-03,14:52:26.000,184,10980391,13365,0,1688395945,13154.066919340003,116.74268580000353,53538.21088152 2023-07-03,14:52:27.000,184,10980413,13045,0,1688395946,13154.066919340003,116.63694884999859,53538.22485576 2023-07-03,14:52:28.000,184,10980409,12965,0,1688395947,13154.107337199988,116.53121190000093,53538.16895880001 2023-07-03,14:52:29.000,184,10980416,12925,0,1688395948,13154.107337199988,116.47481885999878,53538.10607472 2023-07-03,14:52:30.000,184,10980447,13125,0,1688395949,13154.141018749993,116.39022929999919,53538.1340232 2023-07-03,14:52:31.000,184,10980408,13085,0,1688395950,13154.141018749993,116.33383626000432,53538.16197168 2023-07-03,14:52:32.000,184,10980402,13245,0,1688395951,13154.194909229998,116.31268886999896,53538.18992016001 2023-07-03,14:52:33.000,184,10980379,12805,0,1688395952,13154.201645539993,116.26334496000345,53538.175945920004 2023-07-03,14:52:34.000,184,10980366,13125,0,1688395953,13154.262272329994,116.21400105000066,53538.16895880001 2023-07-03,14:52:35.000,184,10980408,13085,0,1688395954,13154.32963542999,116.2421975699981,53538.196907280006 2023-07-03,14:52:36.000,184,10980382,13605,0,1688395955,13154.336371739999,116.22105018000002,53538.18992016001 2023-07-03,14:52:37.000,184,10980399,13245,0,1688395956,13154.32963542999,116.28449235000153,53538.12004896001 2023-07-03,14:52:38.000,184,10980367,13445,0,1688395957,13154.343108049994,116.3056397399996,53538.03620352 2023-07-03,14:52:39.000,184,10980402,13285,0,1688395958,13154.343108049994,116.33383626000432,53538.07113912001 2023-07-03,14:52:40.000,184,10980406,13045,0,1688395959,13154.43068007999,116.36908191000111,53538.09210048 2023-07-03,14:52:41.000,184,10980362,13485,0,1688395960,13154.444152699994,116.4184258200039,53538.18992016001 2023-07-03,14:52:42.000,184,10980374,13125,0,1688395961,13154.53172472999,116.46776972999942,53538.15498456 2023-07-03,14:52:43.000,184,10980434,13125,0,1688395962,13154.55193365999,116.52416277000157,53538.03620352 2023-07-03,14:52:44.000,184,10980382,13325,0,1688395963,13154.47783425,116.52416277000157,53538.14101032001 2023-07-03,14:52:45.000,184,10980457,13365,0,1688395964,13154.45088900999,116.57350668000436,53538.18992016001 2023-07-03,14:52:46.000,184,10980371,13125,0,1688395965,13154.423943769994,116.60875233000115,53538.196907280006 2023-07-03,14:52:47.000,184,10980360,13325,0,1688395966,13154.376789599999,116.67924363000202,53538.21786864001 2023-07-03,14:52:48.000,184,10980391,13325,0,1688395967,13154.343108049994,116.72153840999817,53538.196907280006 2023-07-03,14:52:49.000,184,10980398,13485,0,1688395968,13154.343108049994,116.7990788399984,53538.25280424 2023-07-03,14:52:50.000,184,10980385,13085,0,1688395969,13154.343108049994,116.84137362000183,53538.25979136 2023-07-03,14:52:51.000,184,10980354,13245,0,1688395970,13154.309426499989,116.86252100999991,53538.33664968001 2023-07-03,14:52:52.000,184,10980400,13245,0,1688395971,13154.255536019999,116.9118649200027,53538.33664968001 2023-07-03,14:52:53.000,184,10980398,13125,0,1688395972,13154.242063399994,116.98235622000357,53538.315688320006 2023-07-03,14:52:54.000,184,10980388,13205,0,1688395973,13154.127546129988,116.96825796000485,53538.21786864001 2023-07-03,14:52:55.000,184,10980396,13405,0,1688395974,13154.093864579998,117.0598966500038,53538.28773984001 2023-07-03,14:52:56.000,184,10980358,13445,0,1688395975,13154.073655649998,117.02465099999972,53538.245817120005 2023-07-03,14:52:57.000,184,10980378,13405,0,1688395976,13154.026501480002,117.0457983899978,53538.30171408 2023-07-03,14:52:58.000,184,10980361,13085,0,1688395977,13153.999556239993,117.08809317000123,53538.28075272 2023-07-03,14:52:59.000,184,10980376,13205,0,1688395978,13153.992819929997,117.0457983899978,53538.2737656 2023-07-03,14:53:00.000,184,10980408,13285,0,1688395979,13153.986083620002,117.0457983899978,53538.2737656 2023-07-03,14:53:01.000,184,10980385,13325,0,1688395980,13153.925456830002,117.02465099999972,53538.294726960004 2023-07-03,14:53:02.000,184,10980391,12925,0,1688395981,13153.891775279997,116.96825796000485,53538.28773984001 2023-07-03,14:53:03.000,184,10980355,12925,0,1688395982,13153.898511589992,116.93301231000078,53538.30870120001 2023-07-03,14:53:04.000,184,10980364,13005,0,1688395983,13153.891775279997,116.89071753000462,53538.32966256 2023-07-03,14:53:05.000,184,10980379,13205,0,1688395984,13153.885038970002,116.90481579000334,53538.32966256 2023-07-03,14:53:06.000,184,10980364,13085,0,1688395985,13153.965874690002,116.85547188000055,53538.413508000005 2023-07-03,14:53:07.000,184,10980376,13125,0,1688395986,13153.938929449992,116.82727536000311,53538.343636800004 2023-07-03,14:53:08.000,184,10980430,13005,0,1688395987,13154.013028859998,116.75678406000225,53538.35761104001 2023-07-03,14:53:09.000,184,10980429,12965,0,1688395988,13153.972610999997,116.71448927999882,53538.26677848001 2023-07-03,14:53:10.000,184,10980437,13445,0,1688395989,13153.999556239993,116.67924363000202,53538.32267544 2023-07-03,14:53:11.000,184,10980364,12765,0,1688395990,13154.066919340003,116.64399797999795,53538.315688320006 2023-07-03,14:53:12.000,184,10980432,13165,0,1688395991,13154.154491369998,116.62285058999987,53538.294726960004 2023-07-03,14:53:13.000,184,10980392,13285,0,1688395992,13154.161227679993,116.65104711000458,53538.23184288 2023-07-03,14:53:14.000,184,10980371,13285,0,1688395993,13154.255536019999,116.62989971999923,53538.28075272 2023-07-03,14:53:15.000,184,10980420,13125,0,1688395994,13154.34984435999,116.61580146000051,53538.32966256 2023-07-03,14:53:16.000,184,10980407,13445,0,1688395995,13154.41047114999,116.62989971999923,53538.28773984001 2023-07-03,14:53:17.000,184,10980397,13125,0,1688395996,13154.45762532,116.57350668000436,53538.30870120001 2023-07-03,14:53:18.000,184,10980395,13125,0,1688395997,13154.484570559995,116.6017032000018,53538.23184288 2023-07-03,14:53:19.000,184,10980427,13085,0,1688395998,13154.51825211,116.61580146000051,53538.25979136 2023-07-03,14:53:20.000,184,10980401,13245,0,1688395999,13154.61256044999,116.65809624000394,53538.35062392 2023-07-03,14:53:21.000,184,10980404,13005,0,1688396000,13154.646241999995,116.69334189000074,53538.39254664 2023-07-03,14:53:22.000,184,10980348,13245,0,1688396001,13154.71360509999,116.68629276000138,53538.343636800004 2023-07-03,14:53:23.000,184,10980411,13405,0,1688396002,13154.74055034,116.71448927999882,53538.37158528 2023-07-03,14:53:24.000,184,10980410,13005,0,1688396003,13154.73381402999,116.72858754000481,53538.39254664 2023-07-03,14:53:25.000,184,10980414,13005,0,1688396004,13154.76075927,116.75678406000225,53538.3785724 2023-07-03,14:53:26.000,184,10980372,13085,0,1688396005,13154.76075927,116.80612796999776,53538.364598160006 2023-07-03,14:53:27.000,184,10980394,13085,0,1688396006,13154.747286649996,116.83432449000247,53538.364598160006 2023-07-03,14:53:28.000,184,10980433,13165,0,1688396007,13154.75402295999,116.89776666000398,53538.35062392 2023-07-03,14:53:29.000,184,10980404,13085,0,1688396008,13154.747286649996,116.91891405000206,53538.38555952001 2023-07-03,14:53:30.000,184,10980380,13125,0,1688396009,13154.75402295999,116.94006144000014,53538.43446936001 2023-07-03,14:53:31.000,184,10980359,13045,0,1688396010,13154.72034141,116.99645448000228,53538.43446936001 2023-07-03,14:53:32.000,184,10980370,13125,0,1688396011,13154.67318723999,116.98940535000293,53538.45543072001 2023-07-03,14:53:33.000,184,10980428,13085,0,1688396012,13154.61256044999,117.03874925999844,53538.42748224 2023-07-03,14:53:34.000,184,10980372,13125,0,1688396013,13154.484570559995,117.0598966500038,53538.39953376 2023-07-03,14:53:35.000,184,10980433,13165,0,1688396014,13154.53846104,117.14448621000338,53538.42049512 2023-07-03,14:53:36.000,184,10980386,13245,0,1688396015,13154.484570559995,117.17268273000082,53538.4484436 2023-07-03,14:53:37.000,184,10980366,13045,0,1688396016,13154.43068007999,117.17268273000082,53538.511327680004 2023-07-03,14:53:38.000,184,10980403,12925,0,1688396017,13154.336371739999,117.21497751000425,53538.4484436 2023-07-03,14:53:39.000,184,10980395,13085,0,1688396018,13154.32963542999,117.23612490000232,53538.5183148 2023-07-03,14:53:40.000,184,10980394,13205,0,1688396019,13154.34984435999,117.28546880999784,53538.50434056001 2023-07-03,14:53:41.000,184,10980402,13085,0,1688396020,13154.282481259994,117.27841967999848,53538.532289040006 2023-07-03,14:53:42.000,184,10980408,13085,0,1688396021,13154.208381849989,117.31366533000255,53538.45543072001 2023-07-03,14:53:43.000,184,10980437,13125,0,1688396022,13154.208381849989,117.27841967999848,53538.483379200006 2023-07-03,14:53:44.000,184,10980418,13125,0,1688396023,13154.141018749993,117.23612490000232,53538.462417840004 2023-07-03,14:53:45.000,184,10980421,13285,0,1688396024,13154.161227679993,117.20087924999825,53538.511327680004 2023-07-03,14:53:46.000,184,10980423,13125,0,1688396025,13154.242063399994,117.16563360000146,53538.49036632 2023-07-03,14:53:47.000,184,10980435,13285,0,1688396026,13154.242063399994,117.13743708000402,53538.52530192001 2023-07-03,14:53:48.000,184,10980384,13125,0,1688396027,13154.248799709989,117.10219142999995,53538.462417840004 2023-07-03,14:53:49.000,184,10980464,12925,0,1688396028,13154.208381849989,117.03874925999844,53538.39254664 2023-07-03,14:53:50.000,184,10980414,13085,0,1688396029,13154.215118159998,116.98235622000357,53538.462417840004 2023-07-03,14:53:51.000,184,10980402,13165,0,1688396030,13154.208381849989,116.95415969999885,53538.42049512 2023-07-03,14:53:52.000,184,10980390,13245,0,1688396031,13154.208381849989,116.91891405000206,53538.39953376 2023-07-03,14:53:53.000,184,10980397,13125,0,1688396032,13154.181436609993,116.86252100999991,53538.37158528 2023-07-03,14:53:54.000,184,10980392,13125,0,1688396033,13154.215118159998,116.91891405000206,53538.462417840004 2023-07-03,14:53:55.000,184,10980409,12885,0,1688396034,13154.255536019999,116.89776666000398,53538.49735344 2023-07-03,14:53:56.000,184,10980399,13205,0,1688396035,13154.262272329994,116.89071753000462,53538.483379200006 2023-07-03,14:53:57.000,184,10980390,12925,0,1688396036,13154.174700299998,116.86252100999991,53538.40652088001 2023-07-03,14:53:58.000,184,10980409,13165,0,1688396037,13154.127546129988,116.88366839999799,53538.39254664 2023-07-03,14:53:59.000,184,10980429,12925,0,1688396038,13154.066919340003,116.89071753000462,53538.37158528 2023-07-03,14:54:00.000,184,10980389,13125,0,1688396039,13154.114073509998,116.88366839999799,53538.47639208001 2023-07-03,14:54:01.000,184,10980418,13125,0,1688396040,13154.127546129988,116.90481579000334,53538.4484436 2023-07-03,14:54:02.000,184,10980409,13165,0,1688396041,13154.093864579998,116.96120882999821,53538.49036632 2023-07-03,14:54:03.000,184,10980403,13165,0,1688396042,13154.066919340003,116.97530709000421,53538.47639208001 2023-07-03,14:54:04.000,184,10980361,13045,0,1688396043,13154.039974099993,117.05284752000443,53538.413508000005 2023-07-03,14:54:05.000,184,10980438,13085,0,1688396044,13154.060183029993,117.02465099999972,53538.46940496 2023-07-03,14:54:06.000,184,10980437,13245,0,1688396045,13154.006292550002,117.03170012999908,53538.42748224 2023-07-03,14:54:07.000,184,10980422,13285,0,1688396046,13154.006292550002,117.05284752000443,53538.43446936001 2023-07-03,14:54:08.000,184,10980376,13365,0,1688396047,13153.992819929997,117.0457983899978,53538.3785724 2023-07-03,14:54:09.000,184,10980400,12925,0,1688396048,13153.932193139997,117.0457983899978,53538.32267544 2023-07-03,14:54:10.000,184,10980388,13405,0,1688396049,13153.999556239993,117.08809317000123,53538.39953376 2023-07-03,14:54:11.000,184,10980370,13085,0,1688396050,13154.006292550002,117.08104404000187,53538.40652088001 2023-07-03,14:54:12.000,184,10980433,13125,0,1688396051,13153.959138379993,117.11628968999867,53538.37158528 2023-07-03,14:54:13.000,184,10980414,13045,0,1688396052,13153.891775279997,117.06694578000315,53538.364598160006 2023-07-03,14:54:14.000,184,10980388,12965,0,1688396053,13153.864830040002,117.09514230000059,53538.33664968001 2023-07-03,14:54:15.000,184,10980407,12925,0,1688396054,13153.770521699997,117.10924055999931,53538.294726960004 2023-07-03,14:54:16.000,184,10980386,13005,0,1688396055,13153.730103839996,117.05284752000443,53538.2737656 2023-07-03,14:54:17.000,184,10980399,13165,0,1688396056,13153.757049079992,117.01760187000036,53538.3785724 2023-07-03,14:54:18.000,184,10980400,12965,0,1688396057,13153.703158600001,117.01760187000036,53538.364598160006 2023-07-03,14:54:19.000,184,10980404,13165,0,1688396058,13153.682949670001,116.98235622000357,53538.35761104001 2023-07-03,14:54:20.000,184,10980408,13405,0,1688396059,13153.615586569991,116.96825796000485,53538.32267544 2023-07-03,14:54:21.000,184,10980413,13445,0,1688396060,13153.62232288,116.9471105699995,53538.25979136 2023-07-03,14:54:22.000,184,10980430,13165,0,1688396061,13153.595377639991,116.88366839999799,53538.33664968001 2023-07-03,14:54:23.000,184,10980404,13285,0,1688396062,13153.548223469996,116.85547188000055,53538.294726960004 2023-07-03,14:54:24.000,184,10980426,12965,0,1688396063,13153.528014539996,116.79202970999904,53538.25979136 2023-07-03,14:54:25.000,184,10980404,13285,0,1688396064,13153.54148716,116.80612796999776,53538.294726960004 2023-07-03,14:54:26.000,184,10980411,13325,0,1688396065,13153.58190502,116.80612796999776,53538.33664968001 2023-07-03,14:54:27.000,184,10980379,13205,0,1688396066,13153.54148716,116.77088232000096,53538.315688320006 2023-07-03,14:54:28.000,184,10980403,13205,0,1688396067,13153.54148716,116.74268580000353,53538.32267544 2023-07-03,14:54:29.000,184,10980410,13285,0,1688396068,13153.45391512999,116.74973493000289,53538.22485576 2023-07-03,14:54:30.000,184,10980400,13325,0,1688396069,13153.426969889995,116.77088232000096,53538.22485576 2023-07-03,14:54:31.000,184,10980396,13245,0,1688396070,13153.44044251,116.77793145000032,53538.28773984001 2023-07-03,14:54:32.000,184,10980437,12925,0,1688396071,13153.426969889995,116.7990788399984,53538.294726960004 2023-07-03,14:54:33.000,184,10980389,13325,0,1688396072,13153.406760959995,116.84137362000183,53538.25280424 2023-07-03,14:54:34.000,184,10980385,12965,0,1688396073,13153.43370619999,116.89071753000462,53538.23184288 2023-07-03,14:54:35.000,184,10980398,13405,0,1688396074,13153.45391512999,116.89071753000462,53538.30171408 2023-07-03,14:54:36.000,184,10980369,13165,0,1688396075,13153.406760959995,116.99645448000228,53538.21088152 2023-07-03,14:54:37.000,184,10980432,13005,0,1688396076,13153.426969889995,117.02465099999972,53538.25979136 2023-07-03,14:54:38.000,184,10980393,13285,0,1688396077,13153.37981572,117.08809317000123,53538.22485576 2023-07-03,14:54:39.000,184,10980407,13125,0,1688396078,13153.44044251,117.06694578000315,53538.16197168 2023-07-03,14:54:40.000,184,10980386,13125,0,1688396079,13153.487596679995,117.13038795000466,53538.21088152 2023-07-03,14:54:41.000,184,10980351,13285,0,1688396080,13153.52127823,117.13038795000466,53538.15498456 2023-07-03,14:54:42.000,184,10980371,13085,0,1688396081,13153.608850259996,117.13038795000466,53538.26677848001 2023-07-03,14:54:43.000,184,10980376,13285,0,1688396082,13153.629059189996,117.13743708000402,53538.196907280006 2023-07-03,14:54:44.000,184,10980411,13285,0,1688396083,13153.682949670001,117.15153534000274,53538.245817120005 2023-07-03,14:54:45.000,184,10980374,13165,0,1688396084,13153.723367530001,117.10924055999931,53538.2038944 2023-07-03,14:54:46.000,184,10980370,13085,0,1688396085,13153.810939559997,117.09514230000059,53538.18293304 2023-07-03,14:54:47.000,184,10980389,13365,0,1688396086,13153.810939559997,117.05284752000443,53538.10607472 2023-07-03,14:54:48.000,184,10980406,13205,0,1688396087,13153.851357419997,117.03874925999844,53538.078126240005 2023-07-03,14:54:49.000,184,10980399,13085,0,1688396088,13153.979347309993,117.02465099999972,53538.21786864001 2023-07-03,14:54:50.000,184,10980381,13365,0,1688396089,13154.033237789998,117.02465099999972,53538.245817120005 2023-07-03,14:54:51.000,184,10980386,13125,0,1688396090,13154.053446719998,116.98235622000357,53538.22485576 2023-07-03,14:54:52.000,184,10980392,13285,0,1688396091,13154.127546129988,117.05284752000443,53538.23883000001 2023-07-03,14:54:53.000,184,10980361,13045,0,1688396092,13154.093864579998,117.010552740001,53538.21088152 2023-07-03,14:54:54.000,184,10980380,13445,0,1688396093,13154.046710410003,117.01760187000036,53538.18293304 2023-07-03,14:54:55.000,184,10980378,12885,0,1688396094,13154.026501480002,117.05284752000443,53538.21786864001 2023-07-03,14:54:56.000,184,10980420,13165,0,1688396095,13154.087128269988,117.0598966500038,53538.25979136 2023-07-03,14:54:57.000,184,10980398,13125,0,1688396096,13154.053446719998,117.17268273000082,53538.23883000001 2023-07-03,14:54:58.000,184,10980416,12965,0,1688396097,13154.013028859998,117.17973186000017,53538.2737656 2023-07-03,14:54:59.000,184,10980374,13325,0,1688396098,13153.965874690002,117.22907577000296,53538.2737656 2023-07-03,14:55:00.000,184,10980389,13045,0,1688396099,13153.898511589992,117.33481272000063,53538.32966256 2023-07-03,14:55:01.000,184,10980410,12765,0,1688396100,13153.878302659992,117.38415663000342,53538.35062392 2023-07-03,14:55:02.000,184,10980438,13005,0,1688396101,13153.831148489997,117.44054966999829,53538.35062392 2023-07-03,14:55:03.000,184,10980400,13125,0,1688396102,13153.804203250002,117.49694271000044,53538.30171408 2023-07-03,14:55:04.000,184,10980405,13285,0,1688396103,13153.743576460001,117.56038488000195,53538.28773984001 2023-07-03,14:55:05.000,184,10980365,13445,0,1688396104,13153.696422289991,117.63087618000282,53538.23883000001 2023-07-03,14:55:06.000,184,10980386,13125,0,1688396105,13153.736840149992,117.64497444000153,53538.39254664 2023-07-03,14:55:07.000,184,10980411,13365,0,1688396106,13153.783994320002,117.65907270000025,53538.38555952001 2023-07-03,14:55:08.000,184,10980378,12925,0,1688396107,13153.777258009992,117.62382705000346,53538.39254664 2023-07-03,14:55:09.000,184,10980389,13245,0,1688396108,13153.763785390001,117.65202357000089,53538.315688320006 2023-07-03,14:55:10.000,184,10980428,13125,0,1688396109,13153.824412180002,117.63087618000282,53538.28773984001 2023-07-03,14:55:11.000,184,10980396,12925,0,1688396110,13153.844621110002,117.57448314000067,53538.30171408 2023-07-03,14:55:12.000,184,10980433,13125,0,1688396111,13153.898511589992,117.51809009999852,53538.30870120001 2023-07-03,14:55:13.000,184,10980385,13325,0,1688396112,13153.938929449992,117.45464793000428,53538.23883000001 2023-07-03,14:55:14.000,184,10980390,13125,0,1688396113,13154.060183029993,117.39825489000214,53538.26677848001 2023-07-03,14:55:15.000,184,10980364,13165,0,1688396114,13154.087128269988,117.36300923999806,53538.28773984001 2023-07-03,14:55:16.000,184,10980430,13365,0,1688396115,13154.147755059988,117.26432141999976,53538.294726960004 2023-07-03,14:55:17.000,184,10980400,13045,0,1688396116,13154.201645539993,117.19383011999889,53538.26677848001 2023-07-03,14:55:18.000,184,10980430,13005,0,1688396117,13154.269008639989,117.11628968999867,53538.35062392 2023-07-03,14:55:19.000,184,10980428,13005,0,1688396118,13154.282481259994,117.09514230000059,53538.30870120001 2023-07-03,14:55:20.000,184,10980376,13245,0,1688396119,13154.32963542999,117.05284752000443,53538.23883000001 2023-07-03,14:55:21.000,184,10980410,13205,0,1688396120,13154.39026221999,117.010552740001,53538.315688320006 2023-07-03,14:55:22.000,184,10980394,13285,0,1688396121,13154.464361629995,116.99645448000228,53538.35062392 2023-07-03,14:55:23.000,184,10980387,13125,0,1688396122,13154.504779489995,117.010552740001,53538.315688320006 2023-07-03,14:55:24.000,184,10980376,13085,0,1688396123,13154.45088900999,117.02465099999972,53538.37158528 2023-07-03,14:55:25.000,184,10980422,13125,0,1688396124,13154.51151579999,117.01760187000036,53538.364598160006 2023-07-03,14:55:26.000,184,10980367,13245,0,1688396125,13154.53172472999,117.09514230000059,53538.40652088001 2023-07-03,14:55:27.000,184,10980400,12925,0,1688396126,13154.43068007999,117.1585844700021,53538.413508000005 2023-07-03,14:55:28.000,184,10980393,13005,0,1688396127,13154.376789599999,117.24317403000168,53538.35761104001 2023-07-03,14:55:29.000,184,10980441,13005,0,1688396128,13154.322899119994,117.31366533000255,53538.39953376 2023-07-03,14:55:30.000,184,10980376,12965,0,1688396129,13154.302690189994,117.37710750000406,53538.42049512 2023-07-03,14:55:31.000,184,10980417,13365,0,1688396130,13154.242063399994,117.468746190003,53538.45543072001 2023-07-03,14:55:32.000,184,10980473,13085,0,1688396131,13154.141018749993,117.58153227000003,53538.37158528 2023-07-03,14:55:33.000,184,10980424,13125,0,1688396132,13154.100600889993,117.65907270000025,53538.38555952001 2023-07-03,14:55:34.000,184,10980380,13085,0,1688396133,13153.999556239993,117.72251487000176,53538.39254664 2023-07-03,14:55:35.000,184,10980419,13525,0,1688396134,13153.938929449992,117.77890791000391,53538.37158528 2023-07-03,14:55:36.000,184,10980394,12925,0,1688396135,13153.918720519992,117.79300617000263,53538.42049512 2023-07-03,14:55:37.000,184,10980454,13445,0,1688396136,13153.885038970002,117.8141535600007,53538.462417840004 2023-07-03,14:55:38.000,184,10980401,13085,0,1688396137,13153.790730629997,117.87759573000221,53538.42049512 2023-07-03,14:55:39.000,184,10980352,13325,0,1688396138,13153.797466939992,117.80005530000199,53538.40652088001 2023-07-03,14:55:40.000,184,10980363,13325,0,1688396139,13153.817675869992,117.82120269000006,53538.42748224 2023-07-03,14:55:41.000,184,10980368,13165,0,1688396140,13153.763785390001,117.74366225999984,53538.39953376 2023-07-03,14:55:42.000,184,10980427,13125,0,1688396141,13153.750312769997,117.70136748000368,53538.35761104001 2023-07-03,14:55:43.000,184,10980390,13125,0,1688396142,13153.743576460001,117.68022008999833,53538.32267544 2023-07-03,14:55:44.000,184,10980395,13285,0,1688396143,13153.750312769997,117.62382705000346,53538.40652088001 2023-07-03,14:55:45.000,184,10980400,12925,0,1688396144,13153.730103839996,117.5674340100013,53538.294726960004 2023-07-03,14:55:46.000,184,10980386,13045,0,1688396145,13153.750312769997,117.52513922999788,53538.343636800004 2023-07-03,14:55:47.000,184,10980386,13005,0,1688396146,13153.817675869992,117.44054966999829,53538.39953376 2023-07-03,14:55:48.000,184,10980409,13125,0,1688396147,13153.817675869992,117.44759879999765,53538.364598160006 2023-07-03,14:55:49.000,184,10980335,13125,0,1688396148,13153.763785390001,117.41235315000085,53538.413508000005 2023-07-03,14:55:50.000,184,10980394,13085,0,1688396149,13153.730103839996,117.39120576000278,53538.294726960004 2023-07-03,14:55:51.000,184,10980389,13125,0,1688396150,13153.757049079992,117.36300923999806,53538.28075272 2023-07-03,14:55:52.000,184,10980394,13165,0,1688396151,13153.831148489997,117.32071446000191,53538.315688320006 2023-07-03,14:55:53.000,184,10980423,13525,0,1688396152,13153.810939559997,117.34891097999935,53538.245817120005 2023-07-03,14:55:54.000,184,10980391,13085,0,1688396153,13153.824412180002,117.33481272000063,53538.30171408 2023-07-03,14:55:55.000,184,10980409,13445,0,1688396154,13153.817675869992,117.33481272000063,53538.3785724 2023-07-03,14:55:56.000,184,10980366,12885,0,1688396155,13153.777258009992,117.34186184999999,53538.40652088001 2023-07-03,14:55:57.000,184,10980400,13325,0,1688396156,13153.689685979996,117.41940228000021,53538.39254664 2023-07-03,14:55:58.000,184,10980404,13165,0,1688396157,13153.608850259996,117.468746190003,53538.294726960004 2023-07-03,14:55:59.000,184,10980422,13125,0,1688396158,13153.595377639991,117.55333575000259,53538.35062392 2023-07-03,14:56:00.000,184,10980371,13125,0,1688396159,13153.56169609,117.57448314000067,53538.343636800004 2023-07-03,14:56:01.000,184,10980401,13365,0,1688396160,13153.507805609996,117.67317095999897,53538.35062392 2023-07-03,14:56:02.000,184,10980346,12965,0,1688396161,13153.46065144,117.68022008999833,53538.39953376 2023-07-03,14:56:03.000,184,10980368,13285,0,1688396162,13153.386552029995,117.74366225999984,53538.35761104001 2023-07-03,14:56:04.000,184,10980407,12845,0,1688396163,13153.33939786,117.78595704000327,53538.32966256 2023-07-03,14:56:05.000,184,10980396,13165,0,1688396164,13153.27877107,117.80005530000199,53538.364598160006 2023-07-03,14:56:06.000,184,10980360,13085,0,1688396165,13153.23161689999,117.82825181999942,53538.35062392 2023-07-03,14:56:07.000,184,10980432,13285,0,1688396166,13153.19793535,117.84939921000478,53538.28773984001 2023-07-03,14:56:08.000,184,10980389,13165,0,1688396167,13153.103627009994,117.84939921000478,53538.35062392 2023-07-03,14:56:09.000,184,10980399,13405,0,1688396168,13153.083418079994,117.83530094999878,53538.33664968001 2023-07-03,14:56:10.000,184,10980368,13365,0,1688396169,13153.15078117999,117.82120269000006,53538.38555952001 2023-07-03,14:56:11.000,184,10980365,13205,0,1688396170,13153.11036331999,117.7507113899992,53538.37158528 2023-07-03,14:56:12.000,184,10980397,13285,0,1688396171,13153.157517489999,117.73661313000048,53538.3785724 2023-07-03,14:56:13.000,184,10980349,13165,0,1688396172,13153.13057224999,117.68726921999769,53538.32966256 2023-07-03,14:56:14.000,184,10980418,13205,0,1688396173,13153.137308559999,117.63087618000282,53538.245817120005 2023-07-03,14:56:15.000,184,10980413,13285,0,1688396174,13153.164253799994,117.58153227000003,53538.21786864001 2023-07-03,14:56:16.000,184,10980420,12965,0,1688396175,13153.285507379995,117.53923749000387,53538.294726960004 2023-07-03,14:56:17.000,184,10980417,13405,0,1688396176,13153.31245261999,117.48989358000108,53538.21786864001 2023-07-03,14:56:18.000,184,10980429,13445,0,1688396177,13153.37981572,117.42645140999957,53538.2737656 2023-07-03,14:56:19.000,184,10980404,13125,0,1688396178,13153.45391512999,117.32776359000127,53538.28773984001 2023-07-03,14:56:20.000,184,10980425,13005,0,1688396179,13153.55495977999,117.24317403000168,53538.35761104001 2023-07-03,14:56:21.000,184,10980363,13085,0,1688396180,13153.575168709991,117.26432141999976,53538.28773984001 2023-07-03,14:56:22.000,184,10980372,13205,0,1688396181,13153.608850259996,117.20087924999825,53538.245817120005 2023-07-03,14:56:23.000,184,10980396,13205,0,1688396182,13153.649268119996,117.17973186000017,53538.30171408 2023-07-03,14:56:24.000,184,10980375,13005,0,1688396183,13153.642531810001,117.1585844700021,53538.25280424 2023-07-03,14:56:25.000,184,10980415,12925,0,1688396184,13153.662740740001,117.15153534000274,53538.25979136 2023-07-03,14:56:26.000,184,10980398,12925,0,1688396185,13153.716631219992,117.13038795000466,53538.35761104001 2023-07-03,14:56:27.000,184,10980422,13445,0,1688396186,13153.709894909996,117.14448621000338,53538.37158528 2023-07-03,14:56:28.000,184,10980424,13085,0,1688396187,13153.709894909996,117.17268273000082,53538.364598160006 2023-07-03,14:56:29.000,184,10980441,13485,0,1688396188,13153.568432399996,117.23612490000232,53538.25979136 2023-07-03,14:56:30.000,184,10980379,13085,0,1688396189,13153.55495977999,117.27841967999848,53538.35062392 2023-07-03,14:56:31.000,184,10980372,13205,0,1688396190,13153.53475084999,117.33481272000063,53538.315688320006 2023-07-03,14:56:32.000,184,10980431,13085,0,1688396191,13153.45391512999,117.41235315000085,53538.3785724 2023-07-03,14:56:33.000,184,10980409,13085,0,1688396192,13153.406760959995,117.51104096999916,53538.315688320006 2023-07-03,14:56:34.000,184,10980407,13285,0,1688396193,13153.33266154999,117.51809009999852,53538.37158528 2023-07-03,14:56:35.000,184,10980401,13205,0,1688396194,13153.366343099995,117.59563052999874,53538.39953376 2023-07-03,14:56:36.000,184,10980405,13325,0,1688396195,13153.33939786,117.6167779200041,53538.44145648 2023-07-03,14:56:37.000,184,10980383,13045,0,1688396196,13153.325925239995,117.68022008999833,53538.40652088001 2023-07-03,14:56:38.000,184,10980402,13165,0,1688396197,13153.23161689999,117.68022008999833,53538.42049512 2023-07-03,14:56:39.000,184,10980369,13165,0,1688396198,13153.23161689999,117.70136748000368,53538.37158528 2023-07-03,14:56:40.000,184,10980406,13285,0,1688396199,13153.285507379995,117.69431835000432,53538.39953376 2023-07-03,14:56:41.000,184,10980380,13205,0,1688396200,13153.29898,117.68022008999833,53538.44145648 2023-07-03,14:56:42.000,184,10980414,13005,0,1688396201,13153.325925239995,117.64497444000153,53538.45543072001 2023-07-03,14:56:43.000,184,10980470,12765,0,1688396202,13153.33266154999,117.66612182999961,53538.43446936001 2023-07-03,14:56:44.000,184,10980370,13245,0,1688396203,13153.31245261999,117.65202357000089,53538.483379200006 2023-07-03,14:56:45.000,184,10980427,13205,0,1688396204,13153.27877107,117.62382705000346,53538.42748224 2023-07-03,14:56:46.000,184,10980389,13365,0,1688396205,13153.29898,117.54628662000323,53538.45543072001 2023-07-03,14:56:47.000,184,10980401,13285,0,1688396206,13153.23835321,117.54628662000323,53538.39254664 2023-07-03,14:56:48.000,184,10980410,13285,0,1688396207,13153.224880589994,117.49694271000044,53538.462417840004 2023-07-03,14:56:49.000,184,10980355,13125,0,1688396208,13153.13057224999,117.46169706000364,53538.45543072001 2023-07-03,14:56:50.000,184,10980370,13045,0,1688396209,13153.083418079994,117.44054966999829,53538.3785724 2023-07-03,14:56:51.000,184,10980396,13285,0,1688396210,13153.076681769999,117.43350053999893,53538.462417840004 2023-07-03,14:56:52.000,184,10980378,13005,0,1688396211,13153.049736529989,117.36300923999806,53538.47639208001 2023-07-03,14:56:53.000,184,10980417,13365,0,1688396212,13152.935219259998,117.39825489000214,53538.47639208001 2023-07-03,14:56:54.000,184,10980420,13285,0,1688396213,13152.867856159988,117.38415663000342,53538.3785724 2023-07-03,14:56:55.000,184,10980418,13205,0,1688396214,13152.840910919993,117.39825489000214,53538.38555952001 2023-07-03,14:56:56.000,184,10980419,13245,0,1688396215,13152.847647230003,117.39120576000278,53538.42049512 2023-07-03,14:56:57.000,184,10980379,13125,0,1688396216,13152.820701989993,117.37710750000406,53538.49735344 2023-07-03,14:56:58.000,184,10980397,13045,0,1688396217,13152.787020440002,117.4053040200015,53538.43446936001 2023-07-03,14:56:59.000,184,10980389,13085,0,1688396218,13152.746602580002,117.38415663000342,53538.4484436 2023-07-03,14:57:00.000,184,10980373,12885,0,1688396219,13152.793756749998,117.36300923999806,53538.4484436 2023-07-03,14:57:01.000,184,10980383,13165,0,1688396220,13152.787020440002,117.33481272000063,53538.42049512 2023-07-03,14:57:02.000,184,10980360,13245,0,1688396221,13152.800493059993,117.29956707000383,53538.39254664 2023-07-03,14:57:03.000,184,10980365,13285,0,1688396222,13152.847647230003,117.26432141999976,53538.37158528 2023-07-03,14:57:04.000,184,10980404,13045,0,1688396223,13152.773547819997,117.24317403000168,53538.32966256 2023-07-03,14:57:05.000,184,10980465,13405,0,1688396224,13152.813965679998,117.23612490000232,53538.39254664 2023-07-03,14:57:06.000,184,10980427,13045,0,1688396225,13152.888065089988,117.20792838000489,53538.4484436 2023-07-03,14:57:07.000,184,10980383,13005,0,1688396226,13152.915010329998,117.20792838000489,53538.39953376 2023-07-03,14:57:08.000,184,10980376,13165,0,1688396227,13152.847647230003,117.17973186000017,53538.37158528 2023-07-03,14:57:09.000,184,10980399,13085,0,1688396228,13152.780284129993,117.20087924999825,53538.32966256 2023-07-03,14:57:10.000,184,10980388,13165,0,1688396229,13152.800493059993,117.20792838000489,53538.33664968001 2023-07-03,14:57:11.000,184,10980419,13325,0,1688396230,13152.726393650002,117.26432141999976,53538.38555952001 2023-07-03,14:57:12.000,184,10980401,13125,0,1688396231,13152.712921029997,117.29956707000383,53538.343636800004 2023-07-03,14:57:13.000,184,10980431,13125,0,1688396232,13152.638821619992,117.36300923999806,53538.30870120001 2023-07-03,14:57:14.000,184,10980406,13285,0,1688396233,13152.632085309997,117.3700583700047,53538.364598160006 2023-07-03,14:57:15.000,184,10980430,13325,0,1688396234,13152.605140070002,117.45464793000428,53538.35761104001 2023-07-03,14:57:16.000,184,10980415,13205,0,1688396235,13152.605140070002,117.48284445000172,53538.3785724 2023-07-03,14:57:17.000,184,10980448,13245,0,1688396236,13152.531040659997,117.56038488000195,53538.35761104001 2023-07-03,14:57:18.000,184,10980382,13205,0,1688396237,13152.510831729996,117.5674340100013,53538.30870120001 2023-07-03,14:57:19.000,184,10980408,13125,0,1688396238,13152.510831729996,117.65202357000089,53538.32267544 2023-07-03,14:57:20.000,184,10980367,13285,0,1688396239,13152.605140070002,117.65907270000025,53538.37158528 2023-07-03,14:57:21.000,184,10980381,13365,0,1688396240,13152.584931140002,117.69431835000432,53538.364598160006 2023-07-03,14:57:22.000,184,10980392,13205,0,1688396241,13152.638821619992,117.68726921999769,53538.37158528 2023-07-03,14:57:23.000,184,10980415,12965,0,1688396242,13152.679239479992,117.73661313000048,53538.33664968001 2023-07-03,14:57:24.000,184,10980391,13005,0,1688396243,13152.719657339992,117.7154657400024,53538.315688320006 2023-07-03,14:57:25.000,184,10980408,13245,0,1688396244,13152.780284129993,117.70136748000368,53538.32267544 2023-07-03,14:57:26.000,184,10980408,13285,0,1688396245,13152.867856159988,117.68022008999833,53538.37158528 2023-07-03,14:57:27.000,184,10980423,13325,0,1688396246,13152.901537709993,117.65202357000089,53538.343636800004 2023-07-03,14:57:28.000,184,10980424,13285,0,1688396247,13152.962164499993,117.67317095999897,53538.33664968001 2023-07-03,14:57:29.000,184,10980413,13125,0,1688396248,13152.995846049998,117.64497444000153,53538.37158528 2023-07-03,14:57:30.000,184,10980388,13125,0,1688396249,13153.13057224999,117.63792531000217,53538.44145648 2023-07-03,14:57:31.000,184,10980389,13285,0,1688396250,13153.15078117999,117.63087618000282,53538.4484436 2023-07-03,14:57:32.000,184,10980445,13085,0,1688396251,13153.17099010999,117.63087618000282,53538.45543072001 2023-07-03,14:57:33.000,184,10980395,13325,0,1688396252,13153.13057224999,117.67317095999897,53538.43446936001 2023-07-03,14:57:34.000,184,10980406,13165,0,1688396253,13153.117099629999,117.68726921999769,53538.44145648 2023-07-03,14:57:35.000,184,10980433,13085,0,1688396254,13153.103627009994,117.74366225999984,53538.42049512 2023-07-03,14:57:36.000,184,10980352,13205,0,1688396255,13153.177726419999,117.77185878000455,53538.462417840004 2023-07-03,14:57:37.000,184,10980416,13165,0,1688396256,13153.13057224999,117.80710443000135,53538.511327680004 2023-07-03,14:57:38.000,184,10980409,13205,0,1688396257,13153.056472839999,117.87759573000221,53538.532289040006 2023-07-03,14:57:39.000,184,10980436,13045,0,1688396258,13153.016054979998,117.94808703000308,53538.532289040006 2023-07-03,14:57:40.000,184,10980411,12925,0,1688396259,13153.036263909999,117.98333267999988,53538.581198880005 2023-07-03,14:57:41.000,184,10980427,13205,0,1688396260,13152.962164499993,118.0608731100001,53538.52530192001 2023-07-03,14:57:42.000,184,10980441,12925,0,1688396261,13152.915010329998,118.12431528000161,53538.49735344 2023-07-03,14:57:43.000,184,10980439,13125,0,1688396262,13152.894801399998,118.22300309999991,53538.53927616 2023-07-03,14:57:44.000,184,10980389,13285,0,1688396263,13152.827438300003,118.26529788000335,53538.483379200006 2023-07-03,14:57:45.000,184,10980392,13165,0,1688396264,13152.813965679998,118.34988744000293,53538.50434056001 2023-07-03,14:57:46.000,184,10980436,13005,0,1688396265,13152.881328779993,118.33578918000421,53538.60216024001 2023-07-03,14:57:47.000,184,10980421,13005,0,1688396266,13152.867856159988,118.35693657000229,53538.60216024001 2023-07-03,14:57:48.000,184,10980386,13085,0,1688396267,13152.834174609998,118.37103483000101,53538.53927616 2023-07-03,14:57:49.000,184,10980441,13045,0,1688396268,13152.800493059993,118.37808396000037,53538.56023752 2023-07-03,14:57:50.000,184,10980403,13405,0,1688396269,13152.827438300003,118.37103483000101,53538.50434056001 2023-07-03,14:57:51.000,184,10980435,13165,0,1688396270,13152.854383539998,118.37103483000101,53538.56023752 2023-07-03,14:57:52.000,184,10980402,13165,0,1688396271,13152.874592469998,118.30054353000014,53538.49735344 2023-07-03,14:57:53.000,184,10980438,13325,0,1688396272,13152.921746639993,118.27939614000206,53538.54626328 2023-07-03,14:57:54.000,184,10980371,13205,0,1688396273,13152.968900809989,118.25119962000463,53538.483379200006 2023-07-03,14:57:55.000,184,10980424,13445,0,1688396274,13153.056472839999,118.23005222999927,53538.52530192001 2023-07-03,14:57:56.000,184,10980369,13005,0,1688396275,13153.090154389989,118.20185571000184,53538.532289040006 2023-07-03,14:57:57.000,184,10980386,13045,0,1688396276,13153.063209149994,118.15251179999905,53538.53927616 2023-07-03,14:57:58.000,184,10980414,13165,0,1688396277,13153.076681769999,118.13841354000033,53538.45543072001 2023-07-03,14:57:59.000,184,10980391,12965,0,1688396278,13153.090154389989,118.13841354000033,53538.511327680004 2023-07-03,14:58:00.000,184,10980428,12965,0,1688396279,13153.13057224999,118.13136441000097,53538.44145648 2023-07-03,14:58:01.000,184,10980397,13165,0,1688396280,13153.184462729994,118.12431528000161,53538.483379200006 2023-07-03,14:58:02.000,184,10980397,13325,0,1688396281,13153.245089519995,118.11726615000225,53538.54626328 2023-07-03,14:58:03.000,184,10980377,13165,0,1688396282,13153.23161689999,118.12431528000161,53538.55325040001 2023-07-03,14:58:04.000,184,10980422,13125,0,1688396283,13153.204671659994,118.11021702000289,53538.50434056001 2023-07-03,14:58:05.000,184,10980405,12925,0,1688396284,13153.23835321,118.11726615000225,53538.54626328 2023-07-03,14:58:06.000,184,10980428,13285,0,1688396285,13153.23161689999,118.13841354000033,53538.5183148 2023-07-03,14:58:07.000,184,10980404,13285,0,1688396286,13153.224880589994,118.1736591900044,53538.50434056001 2023-07-03,14:58:08.000,184,10980409,13365,0,1688396287,13153.177726419999,118.20185571000184,53538.49735344 2023-07-03,14:58:09.000,184,10980395,13285,0,1688396288,13153.204671659994,118.20185571000184,53538.532289040006 2023-07-03,14:58:10.000,184,10980406,13045,0,1688396289,13153.224880589994,118.1736591900044,53538.581198880005 2023-07-03,14:58:11.000,184,10980398,13205,0,1688396290,13153.23161689999,118.18070832000376,53538.60914736 2023-07-03,14:58:12.000,184,10980433,13085,0,1688396291,13153.245089519995,118.16661005999777,53538.53927616 2023-07-03,14:58:13.000,184,10980423,13085,0,1688396292,13153.21814428,118.18070832000376,53538.5183148 2023-07-03,14:58:14.000,184,10980409,13125,0,1688396293,13153.137308559999,118.16661005999777,53538.49036632 2023-07-03,14:58:15.000,184,10980417,12965,0,1688396294,13153.13057224999,118.1736591900044,53538.46940496 2023-07-03,14:58:16.000,184,10980420,12845,0,1688396295,13153.13057224999,118.14546266999969,53538.49036632 2023-07-03,14:58:17.000,184,10980385,13125,0,1688396296,13153.157517489999,118.1595609299984,53538.56023752 2023-07-03,14:58:18.000,184,10980408,13245,0,1688396297,13153.144044869994,118.1595609299984,53538.59517312 2023-07-03,14:58:19.000,184,10980415,13045,0,1688396298,13153.103627009994,118.1736591900044,53538.56722464 2023-07-03,14:58:20.000,184,10980406,13485,0,1688396299,13153.090154389989,118.1736591900044,53538.55325040001 2023-07-03,14:58:21.000,184,10980395,13125,0,1688396300,13153.016054979998,118.1736591900044,53538.52530192001 2023-07-03,14:58:22.000,184,10980404,13005,0,1688396301,13152.995846049998,118.24415048999799,53538.56722464 2023-07-03,14:58:23.000,184,10980432,13085,0,1688396302,13152.962164499993,118.26529788000335,53538.53927616 2023-07-03,14:58:24.000,184,10980384,13085,0,1688396303,13152.888065089988,118.28644527000142,53538.462417840004 2023-07-03,14:58:25.000,184,10980406,13445,0,1688396304,13152.840910919993,118.30054353000014,53538.5183148 2023-07-03,14:58:26.000,184,10980379,13245,0,1688396305,13152.935219259998,118.28644527000142,53538.56023752 2023-07-03,14:58:27.000,184,10980395,13085,0,1688396306,13152.908274019988,118.30054353000014,53538.62312160001 2023-07-03,14:58:28.000,184,10980370,13125,0,1688396307,13152.874592469998,118.32874005000485,53538.59517312 2023-07-03,14:58:29.000,184,10980436,13565,0,1688396308,13152.827438300003,118.37103483000101,53538.56722464 2023-07-03,14:58:30.000,184,10980414,13285,0,1688396309,13152.847647230003,118.35693657000229,53538.56722464 2023-07-03,14:58:31.000,184,10980456,13005,0,1688396310,13152.813965679998,118.37808396000037,53538.53927616 2023-07-03,14:58:32.000,184,10980410,13125,0,1688396311,13152.867856159988,118.35693657000229,53538.511327680004 2023-07-03,14:58:33.000,184,10980336,13165,0,1688396312,13152.840910919993,118.38513308999973,53538.57421176001 2023-07-03,14:58:34.000,184,10980419,12925,0,1688396313,13152.854383539998,118.4203787400038,53538.50434056001 2023-07-03,14:58:35.000,184,10980387,13205,0,1688396314,13152.921746639993,118.38513308999973,53538.59517312 2023-07-03,14:58:36.000,184,10980391,13165,0,1688396315,13152.935219259998,118.37103483000101,53538.588186 2023-07-03,14:58:37.000,184,10980432,12965,0,1688396316,13152.921746639993,118.33578918000421,53538.56722464 2023-07-03,14:58:38.000,184,10980392,13285,0,1688396317,13152.935219259998,118.34988744000293,53538.55325040001 2023-07-03,14:58:39.000,184,10980407,13125,0,1688396318,13152.928482949988,118.35693657000229,53538.532289040006 2023-07-03,14:58:40.000,184,10980400,12925,0,1688396319,13153.016054979998,118.35693657000229,53538.581198880005 2023-07-03,14:58:41.000,184,10980400,13245,0,1688396320,13153.022791289994,118.3075926599995,53538.63709584 2023-07-03,14:58:42.000,184,10980385,13205,0,1688396321,13153.036263909999,118.27939614000206,53538.67203144001 2023-07-03,14:58:43.000,184,10980429,13285,0,1688396322,13153.049736529989,118.24415048999799,53538.63709584 2023-07-03,14:58:44.000,184,10980384,12965,0,1688396323,13153.083418079994,118.28644527000142,53538.56722464 2023-07-03,14:58:45.000,184,10980416,12925,0,1688396324,13153.137308559999,118.29349440000078,53538.62312160001 2023-07-03,14:58:46.000,184,10980391,13085,0,1688396325,13153.15078117999,118.28644527000142,53538.62312160001 2023-07-03,14:58:47.000,184,10980389,13085,0,1688396326,13153.137308559999,118.2723470100027,53538.651070080006 2023-07-03,14:58:48.000,184,10980409,12965,0,1688396327,13153.15078117999,118.29349440000078,53538.57421176001 2023-07-03,14:58:49.000,184,10980359,13365,0,1688396328,13153.164253799994,118.3075926599995,53538.630108720005 2023-07-03,14:58:50.000,184,10980408,12845,0,1688396329,13153.184462729994,118.29349440000078,53538.73491552 2023-07-03,14:58:51.000,184,10980406,13005,0,1688396330,13153.177726419999,118.31464178999886,53538.77683824 2023-07-03,14:58:52.000,184,10980346,13165,0,1688396331,13153.137308559999,118.34988744000293,53538.72094128001 2023-07-03,14:58:53.000,184,10980431,12925,0,1688396332,13153.117099629999,118.43447700000252,53538.70696704 2023-07-03,14:58:54.000,184,10980399,13085,0,1688396333,13153.103627009994,118.42742787000316,53538.66504432 2023-07-03,14:58:55.000,184,10980392,13085,0,1688396334,13153.043000219994,118.51201743000274,53538.64408296001 2023-07-03,14:58:56.000,184,10980354,13365,0,1688396335,13153.049736529989,118.54726307999954,53538.72094128001 2023-07-03,14:58:57.000,184,10980375,13285,0,1688396336,13152.995846049998,118.6177543800004,53538.70696704 2023-07-03,14:58:58.000,184,10980427,13245,0,1688396337,13152.941955569993,118.65300003000448,53538.72094128001 2023-07-03,14:58:59.000,184,10980421,13285,0,1688396338,13152.941955569993,118.73758959000406,53538.75587688 2023-07-03,14:59:00.000,184,10980463,13285,0,1688396339,13152.921746639993,118.77988437000022,53538.74190264001 2023-07-03,14:59:01.000,184,10980393,13205,0,1688396340,13152.854383539998,118.82217915000365,53538.70696704 2023-07-03,14:59:02.000,184,10980408,13005,0,1688396341,13152.847647230003,118.85037567000109,53538.77683824 2023-07-03,14:59:03.000,184,10980388,13285,0,1688396342,13152.807229370002,118.90676871000323,53538.748889760005 2023-07-03,14:59:04.000,184,10980371,13285,0,1688396343,13152.760075199993,118.89971958000388,53538.762864 2023-07-03,14:59:05.000,184,10980439,13045,0,1688396344,13152.719657339992,118.9138178400026,53538.762864 2023-07-03,14:59:06.000,184,10980407,13085,0,1688396345,13152.733129959997,118.89971958000388,53538.797799600005 2023-07-03,14:59:07.000,184,10980383,13325,0,1688396346,13152.719657339992,118.92086697000195,53538.79081248001 2023-07-03,14:59:08.000,184,10980437,12925,0,1688396347,13152.739866269992,118.89267045000452,53538.762864 2023-07-03,14:59:09.000,184,10980437,13205,0,1688396348,13152.659030549992,118.83627741000237,53538.74190264001 2023-07-03,14:59:10.000,184,10980403,13285,0,1688396349,13152.632085309997,118.84332654000173,53538.70696704 2023-07-03,14:59:11.000,184,10980427,13045,0,1688396350,13152.652294239997,118.78693349999958,53538.699979920006 2023-07-03,14:59:12.000,184,10980411,13245,0,1688396351,13152.699448409992,118.79398262999894,53538.70696704 2023-07-03,14:59:13.000,184,10980383,13125,0,1688396352,13152.611876379997,118.7657861100015,53538.63709584 2023-07-03,14:59:14.000,184,10980442,13125,0,1688396353,13152.685975790002,118.70234393999999,53538.64408296001 2023-07-03,14:59:15.000,184,10980402,13165,0,1688396354,13152.739866269992,118.69529481000063,53538.72094128001 2023-07-03,14:59:16.000,184,10980408,13365,0,1688396355,13152.746602580002,118.66004916000384,53538.70696704 2023-07-03,14:59:17.000,184,10980431,13285,0,1688396356,13152.706184720002,118.63185263999912,53538.70696704 2023-07-03,14:59:18.000,184,10980387,13125,0,1688396357,13152.672503169997,118.62480350999977,53538.6580572 2023-07-03,14:59:19.000,184,10980423,13205,0,1688396358,13152.706184720002,118.60365612000169,53538.679018560004 2023-07-03,14:59:20.000,184,10980403,13005,0,1688396359,13152.766811510002,118.58250873000361,53538.73491552 2023-07-03,14:59:21.000,184,10980393,13085,0,1688396360,13152.813965679998,118.58250873000361,53538.72094128001 2023-07-03,14:59:22.000,184,10980408,13325,0,1688396361,13152.813965679998,118.56841047000489,53538.78382536 2023-07-03,14:59:23.000,184,10980402,13085,0,1688396362,13152.813965679998,118.53316482000082,53538.76985112001 2023-07-03,14:59:24.000,184,10980382,13005,0,1688396363,13152.813965679998,118.52611569000146,53538.76985112001 2023-07-03,14:59:25.000,184,10980418,13325,0,1688396364,13152.874592469998,118.50496830000338,53538.762864 2023-07-03,14:59:26.000,184,10980408,13165,0,1688396365,13152.827438300003,118.50496830000338,53538.76985112001 2023-07-03,14:59:27.000,184,10980403,13005,0,1688396366,13152.820701989993,118.52611569000146,53538.797799600005 2023-07-03,14:59:28.000,184,10980377,13525,0,1688396367,13152.746602580002,118.49791917000402,53538.72094128001 2023-07-03,14:59:29.000,184,10980417,12965,0,1688396368,13152.726393650002,118.5190665600021,53538.651070080006 2023-07-03,14:59:30.000,184,10980396,13085,0,1688396369,13152.813965679998,118.52611569000146,53538.83972232001 2023-07-03,14:59:31.000,184,10980399,13285,0,1688396370,13152.793756749998,118.53316482000082,53538.846709440004 2023-07-03,14:59:32.000,184,10980414,13045,0,1688396371,13152.746602580002,118.50496830000338,53538.89561928 2023-07-03,14:59:33.000,184,10980417,13045,0,1688396372,13152.659030549992,118.56136133999826,53538.916580640005 2023-07-03,14:59:34.000,184,10980380,13165,0,1688396373,13152.578194829992,118.58955786000297,53538.83972232001 2023-07-03,14:59:35.000,184,10980424,13285,0,1688396374,13152.551249589997,118.6177543800004,53538.85369656 2023-07-03,14:59:36.000,184,10980408,13285,0,1688396375,13152.531040659997,118.59660699000233,53538.87465792 2023-07-03,14:59:37.000,184,10980431,13285,0,1688396376,13152.517568039992,118.6177543800004,53538.83972232001 2023-07-03,14:59:38.000,184,10980409,13285,0,1688396377,13152.456941249991,118.60365612000169,53538.78382536 2023-07-03,14:59:39.000,184,10980399,13205,0,1688396378,13152.40305077,118.6177543800004,53538.94452912 2023-07-03,14:59:40.000,184,10980390,13005,0,1688396379,13152.38284184,118.67414742000256,53538.87465792 2023-07-03,14:59:41.000,184,10980408,13045,0,1688396380,13152.349160289996,118.70234393999999,53538.9026064 2023-07-03,14:59:42.000,184,10980397,13365,0,1688396381,13152.34242398,118.70939306999935,53538.92356776 2023-07-03,14:59:43.000,184,10980454,13165,0,1688396382,13152.32221505,118.70939306999935,53538.85369656 2023-07-03,14:59:44.000,184,10980400,13165,0,1688396383,13152.28179719,118.74463872000342,53538.8327352 2023-07-03,14:59:45.000,184,10980422,13165,0,1688396384,13152.30200612,118.73758959000406,53538.82574808 2023-07-03,14:59:46.000,184,10980398,13205,0,1688396385,13152.328951359996,118.75168785000278,53538.90959352001 2023-07-03,14:59:47.000,184,10980413,13005,0,1688396386,13152.31547873999,118.7657861100015,53538.93055488 2023-07-03,14:59:48.000,184,10980430,13125,0,1688396387,13152.328951359996,118.77988437000022,53538.85369656 2023-07-03,14:59:49.000,184,10980436,13125,0,1688396388,13152.29526980999,118.79398262999894,53538.85369656 2023-07-03,14:59:50.000,184,10980438,13365,0,1688396389,13152.288533499996,118.82217915000365,53538.88863216001 2023-07-03,14:59:51.000,184,10980389,13085,0,1688396390,13152.288533499996,118.93496523000067,53538.85369656 2023-07-03,14:59:52.000,184,10980432,13085,0,1688396391,13152.26158826,118.94201436000003,53538.89561928 2023-07-03,14:59:53.000,184,10980420,13285,0,1688396392,13152.25485194999,118.96316174999811,53538.85369656 2023-07-03,14:59:54.000,184,10980441,13325,0,1688396393,13152.21443408999,118.95611261999875,53538.85369656 2023-07-03,14:59:55.000,184,10980421,13085,0,1688396394,13152.227906709995,118.99135827000282,53538.9026064 2023-07-03,14:59:56.000,184,10980359,13125,0,1688396395,13152.21443408999,119.0477513099977,53538.88863216001 2023-07-03,14:59:57.000,184,10980411,13085,0,1688396396,13152.207697779995,119.05480044000433,53538.867670800006 2023-07-03,14:59:58.000,184,10980386,13165,0,1688396397,13152.15380729999,119.08299696000176,53538.797799600005 2023-07-03,14:59:59.000,184,10980423,13005,0,1688396398,13152.16054361,119.1111934799992,53538.748889760005 2023-07-03,15:00:00.000,184,10980389,13005,0,1688396399,13152.18075254,119.11824260999856,53538.80478672 2023-07-03,15:00:01.000,184,10980398,13405,0,1688396400,13152.20096147,119.11824260999856,53538.81177384001 2023-07-03,15:00:02.000,184,10980425,13165,0,1688396401,13152.20096147,119.12529173999792,53538.762864 2023-07-03,15:00:03.000,184,10980438,13285,0,1688396402,13152.248115639995,119.10414434999984,53538.8327352 2023-07-03,15:00:04.000,184,10980458,13045,0,1688396403,13152.24137933,119.17463565000071,53538.82574808 2023-07-03,15:00:05.000,184,10980365,13085,0,1688396404,13152.28179719,119.16053739000199,53538.797799600005 2023-07-03,15:00:06.000,184,10980394,13005,0,1688396405,13152.308742429996,119.18873390999943,53538.762864 2023-07-03,15:00:07.000,184,10980358,13165,0,1688396406,13152.369369219996,119.20988130000478,53538.846709440004 2023-07-03,15:00:08.000,184,10980435,13445,0,1688396407,13152.349160289996,119.19578303999879,53538.80478672 2023-07-03,15:00:09.000,184,10980425,13165,0,1688396408,13152.38284184,119.23102869000286,53538.78382536 2023-07-03,15:00:10.000,184,10980410,12925,0,1688396409,13152.456941249991,119.23807782000222,53538.92356776 2023-07-03,15:00:11.000,184,10980428,13285,0,1688396410,13152.443468630001,119.27332346999901,53538.916580640005 2023-07-03,15:00:12.000,184,10980431,13165,0,1688396411,13152.443468630001,119.28742172999773,53538.95151624 2023-07-03,15:00:13.000,184,10980384,13125,0,1688396412,13152.38284184,119.34381476999988,53538.88164504 2023-07-03,15:00:14.000,184,10980403,13125,0,1688396413,13152.26158826,119.3720112900046,53538.90959352001 2023-07-03,15:00:15.000,184,10980378,13205,0,1688396414,13152.24137933,119.40020781000203,53538.867670800006 2023-07-03,15:00:16.000,184,10980427,13125,0,1688396415,13152.2211704,119.4706991100029,53538.93754200001 2023-07-03,15:00:17.000,184,10980448,13125,0,1688396416,13152.16054361,119.52004301999841,53539.00042608 2023-07-03,15:00:18.000,184,10980438,13245,0,1688396417,13152.05276264999,119.56233780000184,53539.02138744 2023-07-03,15:00:19.000,184,10980430,13045,0,1688396418,13152.03255371999,119.61873084000399,53538.9724776 2023-07-03,15:00:20.000,184,10980382,13125,0,1688396419,13151.97192692999,119.70332040000358,53539.11920712 2023-07-03,15:00:21.000,184,10980406,13125,0,1688396420,13151.958454309999,119.78790996000316,53539.07728440001 2023-07-03,15:00:22.000,184,10980382,13405,0,1688396421,13151.965190619994,119.80905735000124,53539.07728440001 2023-07-03,15:00:23.000,184,10980437,13325,0,1688396422,13151.95171799999,119.82315560999996,53538.965490480005 2023-07-03,15:00:24.000,184,10980436,13085,0,1688396423,13151.89109120999,119.85840126000403,53538.92356776 2023-07-03,15:00:25.000,184,10980411,12925,0,1688396424,13151.91130013999,119.83725386999868,53538.94452912 2023-07-03,15:00:26.000,184,10980413,13125,0,1688396425,13151.958454309999,119.79495909000252,53538.99343896 2023-07-03,15:00:27.000,184,10980417,13245,0,1688396426,13151.924772759994,119.7808608300038,53538.965490480005 2023-07-03,15:00:28.000,184,10980394,13285,0,1688396427,13151.93150906999,119.7808608300038,53538.93754200001 2023-07-03,15:00:29.000,184,10980355,13325,0,1688396428,13151.904563829994,119.68922214000486,53538.87465792 2023-07-03,15:00:30.000,184,10980414,13005,0,1688396429,13151.944981689994,119.69627127000422,53538.9026064 2023-07-03,15:00:31.000,184,10980409,13085,0,1688396430,13151.924772759994,119.65397649000079,53538.867670800006 2023-07-03,15:00:32.000,184,10980426,13245,0,1688396431,13151.938245379999,119.55528867000248,53538.88164504 2023-07-03,15:00:33.000,184,10980397,13085,0,1688396432,13151.958454309999,119.56233780000184,53538.79081248001 2023-07-03,15:00:34.000,184,10980346,13085,0,1688396433,13151.99213585999,119.51299388999905,53538.846709440004 2023-07-03,15:00:35.000,184,10980413,13285,0,1688396434,13152.09318050999,119.44955172000482,53538.88863216001 2023-07-03,15:00:36.000,184,10980363,13365,0,1688396435,13152.09318050999,119.42135520000011,53538.92356776 2023-07-03,15:00:37.000,184,10980412,13085,0,1688396436,13152.14033468,119.41430607000075,53538.87465792 2023-07-03,15:00:38.000,184,10980427,13085,0,1688396437,13152.09318050999,119.37906042000395,53538.81177384001 2023-07-03,15:00:39.000,184,10980422,13085,0,1688396438,13152.07970789,119.3579130299986,53538.83972232001 2023-07-03,15:00:40.000,184,10980435,13285,0,1688396439,13152.12012575,119.33676564000052,53538.9026064 2023-07-03,15:00:41.000,184,10980400,13125,0,1688396440,13152.12012575,119.3579130299986,53538.92356776 2023-07-03,15:00:42.000,184,10980390,13285,0,1688396441,13152.11338943999,119.36496215999796,53538.916580640005 2023-07-03,15:00:43.000,184,10980424,13565,0,1688396442,13152.09318050999,119.37906042000395,53538.93055488 2023-07-03,15:00:44.000,184,10980410,13085,0,1688396443,13152.12012575,119.40725694000139,53538.90959352001 2023-07-03,15:00:45.000,184,10980427,13325,0,1688396444,13152.05276264999,119.42135520000011,53538.93754200001 2023-07-03,15:00:46.000,184,10980420,13525,0,1688396445,13152.01234478999,119.45660085000418,53538.93055488 2023-07-03,15:00:47.000,184,10980437,13125,0,1688396446,13152.005608479994,119.48479737000162,53538.94452912 2023-07-03,15:00:48.000,184,10980397,13285,0,1688396447,13151.938245379999,119.56233780000184,53538.916580640005 2023-07-03,15:00:49.000,184,10980406,13245,0,1688396448,13151.904563829994,119.54119041000376,53538.9026064 2023-07-03,15:00:50.000,184,10980427,13165,0,1688396449,13151.924772759994,119.57643606000056,53539.02837456001 2023-07-03,15:00:51.000,184,10980353,13085,0,1688396450,13151.904563829994,119.61168171000463,53538.986451840006 2023-07-03,15:00:52.000,184,10980416,13405,0,1688396451,13151.904563829994,119.64692736000143,53538.965490480005 2023-07-03,15:00:53.000,184,10980428,13245,0,1688396452,13151.864145969994,119.6680747499995,53538.93754200001 2023-07-03,15:00:54.000,184,10980406,13285,0,1688396453,13151.816991799999,119.70332040000358,53538.88863216001 2023-07-03,15:00:55.000,184,10980388,13165,0,1688396454,13151.823728109994,119.7174186600023,53538.8327352 2023-07-03,15:00:56.000,184,10980442,13125,0,1688396455,13151.89109120999,119.73151692000101,53538.89561928 2023-07-03,15:00:57.000,184,10980386,13045,0,1688396456,13151.884354899994,119.74561517999973,53538.82574808 2023-07-03,15:00:58.000,184,10980411,13165,0,1688396457,13151.864145969994,119.7808608300038,53538.87465792 2023-07-03,15:00:59.000,184,10980427,13285,0,1688396458,13151.924772759994,119.78790996000316,53538.916580640005 2023-07-03,15:01:00.000,184,10980418,13285,0,1688396459,13151.99213585999,119.83020473999932,53538.95151624 2023-07-03,15:01:01.000,184,10980383,13125,0,1688396460,13151.965190619994,119.85135213000467,53538.90959352001 2023-07-03,15:01:02.000,184,10980419,13125,0,1688396461,13151.97192692999,119.88659778000147,53538.95850336001 2023-07-03,15:01:03.000,184,10980407,13005,0,1688396462,13151.965190619994,119.9288925600049,53538.867670800006 2023-07-03,15:01:04.000,184,10980405,13285,0,1688396463,13152.0190811,119.95003995000297,53538.88164504 2023-07-03,15:01:05.000,184,10980399,13325,0,1688396464,13151.95171799999,120.03462951000256,53538.83972232001 2023-07-03,15:01:06.000,184,10980434,13125,0,1688396465,13152.05276264999,120.05577690000064,53538.9724776 2023-07-03,15:01:07.000,184,10980406,13125,0,1688396466,13152.005608479994,120.09102255000471,53538.965490480005 2023-07-03,15:01:08.000,184,10980396,13245,0,1688396467,13151.985399549994,120.16856297999766,53538.92356776 2023-07-03,15:01:09.000,184,10980399,13165,0,1688396468,13151.924772759994,120.25315254000452,53538.85369656 2023-07-03,15:01:10.000,184,10980373,13405,0,1688396469,13151.884354899994,120.30249645000004,53538.87465792 2023-07-03,15:01:11.000,184,10980382,13125,0,1688396470,13151.850673349989,120.35184036000283,53538.90959352001 2023-07-03,15:01:12.000,184,10980423,13245,0,1688396471,13151.837200729999,120.42233166000369,53538.89561928 2023-07-03,15:01:13.000,184,10980448,13445,0,1688396472,13151.769837629989,120.49987209000392,53538.87465792 2023-07-03,15:01:14.000,184,10980377,13165,0,1688396473,13151.742892389993,120.55626512999879,53538.916580640005 2023-07-03,15:01:15.000,184,10980370,13245,0,1688396474,13151.776573939998,120.62675642999966,53538.95151624 2023-07-03,15:01:16.000,184,10980447,13085,0,1688396475,13151.776573939998,120.69724773000053,53538.94452912 2023-07-03,15:01:17.000,184,10980399,13045,0,1688396476,13151.715947149998,120.78888641999947,53538.95151624 2023-07-03,15:01:18.000,184,10980443,13245,0,1688396477,13151.675529289998,120.8311812000029,53538.916580640005 2023-07-03,15:01:19.000,184,10980450,13125,0,1688396478,13151.668792979988,120.82413207000354,53538.90959352001 2023-07-03,15:01:20.000,184,10980399,13205,0,1688396479,13151.695738219998,120.82413207000354,53538.965490480005 2023-07-03,15:01:21.000,184,10980388,13045,0,1688396480,13151.709210839988,120.84527946000162,53539.00741320001 2023-07-03,15:01:22.000,184,10980429,13125,0,1688396481,13151.769837629989,120.82413207000354,53539.02837456001 2023-07-03,15:01:23.000,184,10980427,13045,0,1688396482,13151.810255489989,120.76068990000203,53538.965490480005 2023-07-03,15:01:24.000,184,10980463,13085,0,1688396483,13151.864145969994,120.72544424999796,53538.9724776 2023-07-03,15:01:25.000,184,10980397,13005,0,1688396484,13151.904563829994,120.7324933800046,53538.95151624 2023-07-03,15:01:26.000,184,10980381,13245,0,1688396485,13152.01234478999,120.62675642999966,53538.9724776 2023-07-03,15:01:27.000,184,10980395,13285,0,1688396486,13152.03929003,120.59855991000222,53539.00042608 2023-07-03,15:01:28.000,184,10980413,13325,0,1688396487,13152.07297157999,120.52806861000136,53538.93754200001 2023-07-03,15:01:29.000,184,10980407,13085,0,1688396488,13152.167279919995,120.47872469999857,53538.916580640005 2023-07-03,15:01:30.000,184,10980400,13125,0,1688396489,13152.28179719,120.36593862000154,53538.986451840006 2023-07-03,15:01:31.000,184,10980433,13085,0,1688396490,13152.349160289996,120.3095455799994,53538.9724776 2023-07-03,15:01:32.000,184,10980410,13245,0,1688396491,13152.38284184,120.23905427999853,53538.95850336001 2023-07-03,15:01:33.000,184,10980356,13285,0,1688396492,13152.396314459991,120.22495601999981,53538.87465792 2023-07-03,15:01:34.000,184,10980430,13245,0,1688396493,13152.355896599991,120.18971037000301,53538.9026064 2023-07-03,15:01:35.000,184,10980423,13165,0,1688396494,13152.376105529991,120.1756121100043,53538.867670800006 2023-07-03,15:01:36.000,184,10980425,13165,0,1688396495,13152.416523389991,120.1756121100043,53538.916580640005 2023-07-03,15:01:37.000,184,10980408,13325,0,1688396496,13152.396314459991,120.18266124000365,53538.94452912 2023-07-03,15:01:38.000,184,10980417,13285,0,1688396497,13152.36263291,120.1756121100043,53538.97946472001 2023-07-03,15:01:39.000,184,10980405,13325,0,1688396498,13152.328951359996,120.20380863000173,53538.9724776 2023-07-03,15:01:40.000,184,10980412,13165,0,1688396499,13152.31547873999,120.22495601999981,53539.02138744 2023-07-03,15:01:41.000,184,10980421,12885,0,1688396500,13152.24137933,120.26725080000324,53539.00741320001 2023-07-03,15:01:42.000,184,10980399,12925,0,1688396501,13152.18075254,120.28839819000132,53539.014400320004 2023-07-03,15:01:43.000,184,10980385,13085,0,1688396502,13152.16054361,120.3377421000041,53538.95850336001 2023-07-03,15:01:44.000,184,10980435,13245,0,1688396503,13152.07970789,120.35184036000283,53538.94452912 2023-07-03,15:01:45.000,184,10980437,13205,0,1688396504,13152.046026339995,120.43642992000241,53538.97946472001 2023-07-03,15:01:46.000,184,10980428,13325,0,1688396505,13152.0190811,120.45052818000113,53539.0423488 2023-07-03,15:01:47.000,184,10980435,13285,0,1688396506,13152.005608479994,120.47872469999857,53539.00042608 2023-07-03,15:01:48.000,184,10980425,12885,0,1688396507,13151.958454309999,120.45757731000049,53539.035361680006 2023-07-03,15:01:49.000,184,10980390,13285,0,1688396508,13151.864145969994,120.46462643999985,53538.99343896 2023-07-03,15:01:50.000,184,10980441,13085,0,1688396509,13151.89109120999,120.51397035000264,53538.99343896 2023-07-03,15:01:51.000,184,10980425,13285,0,1688396510,13151.884354899994,120.49282296000456,53538.93055488 2023-07-03,15:01:52.000,184,10980391,13365,0,1688396511,13151.95171799999,120.4716755699992,53538.95850336001 2023-07-03,15:01:53.000,184,10980449,13245,0,1688396512,13151.864145969994,120.49987209000392,53538.89561928 2023-07-03,15:01:54.000,184,10980407,13285,0,1688396513,13151.918036449999,120.521019480002,53538.9724776 2023-07-03,15:01:55.000,184,10980417,13405,0,1688396514,13151.97192692999,120.48577382999792,53538.94452912 2023-07-03,15:01:56.000,184,10980391,13205,0,1688396515,13152.01234478999,120.47872469999857,53538.986451840006 2023-07-03,15:01:57.000,184,10980481,13485,0,1688396516,13151.97866324,120.49987209000392,53538.93754200001 2023-07-03,15:01:58.000,184,10980419,13285,0,1688396517,13151.95171799999,120.50692122000328,53538.93055488 2023-07-03,15:01:59.000,184,10980418,12965,0,1688396518,13151.97866324,120.49987209000392,53538.92356776 2023-07-03,15:02:00.000,184,10980379,13205,0,1688396519,13152.046026339995,120.50692122000328,53538.9724776 2023-07-03,15:02:01.000,184,10980402,13245,0,1688396520,13152.03255371999,120.55626512999879,53538.97946472001 2023-07-03,15:02:02.000,184,10980411,13165,0,1688396521,13152.07970789,120.56331425999815,53539.014400320004 2023-07-03,15:02:03.000,184,10980407,13445,0,1688396522,13152.03929003,120.57741252000415,53538.95850336001 2023-07-03,15:02:04.000,184,10980399,13525,0,1688396523,13152.066235269995,120.59855991000222,53538.9724776 2023-07-03,15:02:05.000,184,10980400,13045,0,1688396524,13152.03255371999,120.64085468999838,53538.916580640005 2023-07-03,15:02:06.000,184,10980412,13205,0,1688396525,13152.005608479994,120.67610034000245,53538.965490480005 2023-07-03,15:02:07.000,184,10980398,13365,0,1688396526,13151.99887217,120.70429685999989,53538.95850336001 2023-07-03,15:02:08.000,184,10980438,13125,0,1688396527,13151.97192692999,120.71134598999924,53538.97946472001 2023-07-03,15:02:09.000,184,10980446,13485,0,1688396528,13151.897827519999,120.78183729000011,53538.93754200001 2023-07-03,15:02:10.000,184,10980399,13245,0,1688396529,13151.924772759994,120.74659164000332,53538.99343896 2023-07-03,15:02:11.000,184,10980417,13085,0,1688396530,13151.904563829994,120.81003381000482,53539.0423488 2023-07-03,15:02:12.000,184,10980430,13285,0,1688396531,13151.924772759994,120.78183729000011,53539.02138744 2023-07-03,15:02:13.000,184,10980384,13085,0,1688396532,13151.864145969994,120.85232859000098,53539.00042608 2023-07-03,15:02:14.000,184,10980459,13005,0,1688396533,13151.823728109994,120.88757423999778,53538.97946472001 2023-07-03,15:02:15.000,184,10980390,13445,0,1688396534,13151.769837629989,120.89462337000441,53538.93754200001 2023-07-03,15:02:16.000,184,10980410,13165,0,1688396535,13151.769837629989,120.88052510999842,53538.965490480005 2023-07-03,15:02:17.000,184,10980390,13445,0,1688396536,13151.749628699989,120.93691815000057,53539.0423488 2023-07-03,15:02:18.000,184,10980435,13205,0,1688396537,13151.763101319993,120.90167250000377,53538.95151624 2023-07-03,15:02:19.000,184,10980442,13205,0,1688396538,13151.742892389993,120.90167250000377,53538.93055488 2023-07-03,15:02:20.000,184,10980429,13085,0,1688396539,13151.756365009998,120.90167250000377,53538.95850336001 2023-07-03,15:02:21.000,184,10980406,13245,0,1688396540,13151.742892389993,120.88757423999778,53538.95151624 2023-07-03,15:02:22.000,184,10980423,13125,0,1688396541,13151.763101319993,120.85937772000034,53538.93754200001 2023-07-03,15:02:23.000,184,10980428,13365,0,1688396542,13151.783310249994,120.84527946000162,53538.97946472001 2023-07-03,15:02:24.000,184,10980413,13365,0,1688396543,13151.769837629989,120.81708294000418,53538.92356776 2023-07-03,15:02:25.000,184,10980378,13245,0,1688396544,13151.776573939998,120.8311812000029,53538.965490480005 2023-07-03,15:02:26.000,184,10980400,13445,0,1688396545,13151.870882279989,120.7677390300014,53539.04933592 2023-07-03,15:02:27.000,184,10980415,13085,0,1688396546,13151.904563829994,120.77478816000075,53539.035361680006 2023-07-03,15:02:28.000,184,10980413,13445,0,1688396547,13151.877618589999,120.75364077000268,53539.09125864 2023-07-03,15:02:29.000,184,10980426,13245,0,1688396548,13151.830464419989,120.75364077000268,53539.00042608 2023-07-03,15:02:30.000,184,10980433,13445,0,1688396549,13151.864145969994,120.74659164000332,53539.0423488 2023-07-03,15:02:31.000,184,10980405,13165,0,1688396550,13151.843937039994,120.76068990000203,53539.05632304001 2023-07-03,15:02:32.000,184,10980413,13125,0,1688396551,13151.857409659999,120.72544424999796,53538.986451840006 2023-07-03,15:02:33.000,184,10980398,13285,0,1688396552,13151.790046559989,120.74659164000332,53538.986451840006 2023-07-03,15:02:34.000,184,10980403,13085,0,1688396553,13151.823728109994,120.76068990000203,53539.02138744 2023-07-03,15:02:35.000,184,10980455,13325,0,1688396554,13151.830464419989,120.77478816000075,53539.09824576 2023-07-03,15:02:36.000,184,10980387,13605,0,1688396555,13151.796782869998,120.78888641999947,53539.04933592 2023-07-03,15:02:37.000,184,10980426,13285,0,1688396556,13151.790046559989,120.77478816000075,53539.07029728 2023-07-03,15:02:38.000,184,10980429,12965,0,1688396557,13151.729419769988,120.78183729000011,53538.94452912 2023-07-03,15:02:39.000,184,10980365,13245,0,1688396558,13151.702474529993,120.82413207000354,53539.035361680006 2023-07-03,15:02:40.000,184,10980418,13325,0,1688396559,13151.729419769988,120.8311812000029,53538.986451840006 2023-07-03,15:02:41.000,184,10980423,13485,0,1688396560,13151.702474529993,120.82413207000354,53539.00042608 2023-07-03,15:02:42.000,184,10980398,13285,0,1688396561,13151.715947149998,120.81003381000482,53539.035361680006 2023-07-03,15:02:43.000,184,10980418,13285,0,1688396562,13151.709210839988,120.83823033000226,53538.97946472001 2023-07-03,15:02:44.000,184,10980411,13325,0,1688396563,13151.729419769988,120.81003381000482,53538.94452912 2023-07-03,15:02:45.000,184,10980444,12845,0,1688396564,13151.715947149998,120.77478816000075,53539.00042608 2023-07-03,15:02:46.000,184,10980413,13365,0,1688396565,13151.695738219998,120.75364077000268,53538.97946472001 2023-07-03,15:02:47.000,184,10980413,13405,0,1688396566,13151.742892389993,120.78183729000011,53538.965490480005 2023-07-03,15:02:48.000,184,10980396,13125,0,1688396567,13151.702474529993,120.75364077000268,53538.93055488 2023-07-03,15:02:49.000,184,10980407,13045,0,1688396568,13151.695738219998,120.70429685999989,53538.93754200001 2023-07-03,15:02:50.000,184,10980375,13205,0,1688396569,13151.749628699989,120.69019860000117,53538.986451840006 2023-07-03,15:02:51.000,184,10980396,13285,0,1688396570,13151.790046559989,120.67610034000245,53539.035361680006 2023-07-03,15:02:52.000,184,10980428,13085,0,1688396571,13151.790046559989,120.6197073000003,53539.02837456001 2023-07-03,15:02:53.000,184,10980415,13285,0,1688396572,13151.830464419989,120.63380555999902,53539.00042608 2023-07-03,15:02:54.000,184,10980442,13045,0,1688396573,13151.843937039994,120.61265817000094,53538.90959352001 2023-07-03,15:02:55.000,184,10980378,13085,0,1688396574,13151.830464419989,120.64790381999774,53538.9724776 2023-07-03,15:02:56.000,184,10980392,13045,0,1688396575,13151.877618589999,120.60560904000158,53538.986451840006 2023-07-03,15:02:57.000,184,10980424,13245,0,1688396576,13151.938245379999,120.61265817000094,53539.035361680006 2023-07-03,15:02:58.000,184,10980411,13485,0,1688396577,13151.99213585999,120.59855991000222,53539.04933592 2023-07-03,15:02:59.000,184,10980410,13285,0,1688396578,13151.97192692999,120.62675642999966,53539.00741320001 2023-07-03,15:03:00.000,184,10980417,13165,0,1688396579,13152.005608479994,120.61265817000094,53539.0423488 2023-07-03,15:03:01.000,184,10980451,13205,0,1688396580,13152.05276264999,120.61265817000094,53539.02138744 2023-07-03,15:03:02.000,184,10980416,13245,0,1688396581,13152.126862059995,120.6197073000003,53538.99343896 2023-07-03,15:03:03.000,184,10980436,13325,0,1688396582,13152.126862059995,120.62675642999966,53539.014400320004 2023-07-03,15:03:04.000,184,10980374,13285,0,1688396583,13152.106653129995,120.64085468999838,53538.93754200001 2023-07-03,15:03:05.000,184,10980388,13285,0,1688396584,13152.14033468,120.69019860000117,53539.00741320001 2023-07-03,15:03:06.000,184,10980411,13365,0,1688396585,13152.20096147,120.68314947000181,53539.0423488 2023-07-03,15:03:07.000,184,10980437,13125,0,1688396586,13152.207697779995,120.7324933800046,53539.04933592 2023-07-03,15:03:08.000,184,10980396,13245,0,1688396587,13152.23464301999,120.72544424999796,53539.035361680006 2023-07-03,15:03:09.000,184,10980426,13245,0,1688396588,13152.16054361,120.75364077000268,53538.99343896 2023-07-03,15:03:10.000,184,10980452,13285,0,1688396589,13152.207697779995,120.77478816000075,53538.986451840006 2023-07-03,15:03:11.000,184,10980409,12885,0,1688396590,13152.21443408999,120.81003381000482,53539.084271520005 2023-07-03,15:03:12.000,184,10980402,13125,0,1688396591,13152.20096147,120.88052510999842,53539.04933592 2023-07-03,15:03:13.000,184,10980441,13125,0,1688396592,13152.167279919995,120.90872163000313,53539.00741320001 2023-07-03,15:03:14.000,184,10980441,13405,0,1688396593,13152.15380729999,120.979212930004,53539.0423488 2023-07-03,15:03:15.000,184,10980435,13045,0,1688396594,13152.11338943999,121.00740945000143,53539.035361680006 2023-07-03,15:03:16.000,184,10980407,13365,0,1688396595,13152.19422515999,121.03560596999887,53539.05632304001 2023-07-03,15:03:17.000,184,10980432,13205,0,1688396596,13152.106653129995,121.09199901000102,53539.05632304001 2023-07-03,15:03:18.000,184,10980398,13085,0,1688396597,13152.09991682,121.18363769999996,53539.035361680006 2023-07-03,15:03:19.000,184,10980388,13165,0,1688396598,13152.0190811,121.19773595999868,53539.014400320004 2023-07-03,15:03:20.000,184,10980428,13485,0,1688396599,13152.0190811,121.24707987000147,53539.084271520005 2023-07-03,15:03:21.000,184,10980393,13405,0,1688396600,13152.046026339995,121.26117813000019,53539.154142720006 2023-07-03,15:03:22.000,184,10980401,13365,0,1688396601,13152.05276264999,121.2893746500049,53539.084271520005 2023-07-03,15:03:23.000,184,10980429,13005,0,1688396602,13152.05949896,121.33166943000106,53539.14715560001 2023-07-03,15:03:24.000,184,10980413,13205,0,1688396603,13152.03255371999,121.3246203000017,53539.11920712 2023-07-03,15:03:25.000,184,10980393,13445,0,1688396604,13152.11338943999,121.31757117000234,53539.14715560001 2023-07-03,15:03:26.000,184,10980467,13285,0,1688396605,13152.13359836999,121.36691507999785,53539.14016848 2023-07-03,15:03:27.000,184,10980477,13285,0,1688396606,13152.12012575,121.3598659499985,53539.11222 2023-07-03,15:03:28.000,184,10980399,13045,0,1688396607,13152.15380729999,121.2893746500049,53539.133181360005 2023-07-03,15:03:29.000,184,10980371,13285,0,1688396608,13152.19422515999,121.28232551999827,53539.12619424001 2023-07-03,15:03:30.000,184,10980425,13245,0,1688396609,13152.27506087999,121.28232551999827,53539.251962400005 2023-07-03,15:03:31.000,184,10980439,13285,0,1688396610,13152.355896599991,121.24003074000211,53539.17510408001 2023-07-03,15:03:32.000,184,10980393,13045,0,1688396611,13152.423259700001,121.24003074000211,53539.14016848 2023-07-03,15:03:33.000,184,10980429,13445,0,1688396612,13152.429996009996,121.18363769999996,53539.17510408001 2023-07-03,15:03:34.000,184,10980463,13285,0,1688396613,13152.463677560001,121.16953944000124,53539.154142720006 2023-07-03,15:03:35.000,184,10980398,13445,0,1688396614,13152.531040659997,121.09904814000038,53539.12619424001 2023-07-03,15:03:36.000,184,10980425,13125,0,1688396615,13152.645557930002,121.04265509999823,53539.21003968 2023-07-03,15:03:37.000,184,10980390,13165,0,1688396616,13152.692712099997,121.02150771000015,53539.23798816 2023-07-03,15:03:38.000,184,10980417,13365,0,1688396617,13152.706184720002,120.965114669998,53539.24497528001 2023-07-03,15:03:39.000,184,10980425,13245,0,1688396618,13152.719657339992,120.9298690200012,53539.24497528001 2023-07-03,15:03:40.000,184,10980412,13245,0,1688396619,13152.773547819997,120.91577076000249,53539.26593664 2023-07-03,15:03:41.000,184,10980416,13125,0,1688396620,13152.766811510002,120.92281989000185,53539.25894952 2023-07-03,15:03:42.000,184,10980420,13085,0,1688396621,13152.766811510002,120.85937772000034,53539.27991088 2023-07-03,15:03:43.000,184,10980431,13445,0,1688396622,13152.692712099997,120.90872163000313,53539.26593664 2023-07-03,15:03:44.000,184,10980388,13245,0,1688396623,13152.726393650002,120.92281989000185,53539.22401392001 2023-07-03,15:03:45.000,184,10980395,13285,0,1688396624,13152.712921029997,120.9298690200012,53539.34279496001 2023-07-03,15:03:46.000,184,10980411,13245,0,1688396625,13152.739866269992,120.9298690200012,53539.34279496001 2023-07-03,15:03:47.000,184,10980414,13325,0,1688396626,13152.692712099997,121.01445858000079,53539.32882072 2023-07-03,15:03:48.000,184,10980407,13125,0,1688396627,13152.632085309997,121.04970423000486,53539.3567692 2023-07-03,15:03:49.000,184,10980426,13325,0,1688396628,13152.591667449997,121.05675336000422,53539.349782080004 2023-07-03,15:03:50.000,184,10980389,13205,0,1688396629,13152.571458519997,121.09904814000038,53539.37773056 2023-07-03,15:03:51.000,184,10980435,13205,0,1688396630,13152.524304350001,121.14134292000381,53539.3567692 2023-07-03,15:03:52.000,184,10980416,13245,0,1688396631,13152.504095420001,121.1765885700006,53539.41266616001 2023-07-03,15:03:53.000,184,10980406,13005,0,1688396632,13152.456941249991,121.21183422000468,53539.38471768 2023-07-03,15:03:54.000,184,10980396,13085,0,1688396633,13152.456941249991,121.21183422000468,53539.33580784 2023-07-03,15:03:55.000,184,10980394,13485,0,1688396634,13152.477150179991,121.21183422000468,53539.44760176 2023-07-03,15:03:56.000,184,10980387,13205,0,1688396635,13152.470413869996,121.26117813000019,53539.44760176 2023-07-03,15:03:57.000,184,10980467,13325,0,1688396636,13152.436732319991,121.24707987000147,53539.370743440006 2023-07-03,15:03:58.000,184,10980437,13285,0,1688396637,13152.429996009996,121.26822725999955,53539.33580784 2023-07-03,15:03:59.000,184,10980441,13125,0,1688396638,13152.436732319991,121.2259324800034,53539.36375632001 2023-07-03,15:04:00.000,184,10980419,13045,0,1688396639,13152.483886490001,121.21888335000403,53539.36375632001 2023-07-03,15:04:01.000,184,10980413,13325,0,1688396640,13152.504095420001,121.2259324800034,53539.419653280005 2023-07-03,15:04:02.000,184,10980408,13085,0,1688396641,13152.551249589997,121.20478508999804,53539.44061464001 2023-07-03,15:04:03.000,184,10980403,13485,0,1688396642,13152.591667449997,121.20478508999804,53539.46157600001 2023-07-03,15:04:04.000,184,10980417,13085,0,1688396643,13152.605140070002,121.19068682999932,53539.44061464001 2023-07-03,15:04:05.000,184,10980396,13285,0,1688396644,13152.605140070002,121.16249031000189,53539.45458888 2023-07-03,15:04:06.000,184,10980437,13085,0,1688396645,13152.618612689992,121.14839205000317,53539.43362752 2023-07-03,15:04:07.000,184,10980411,13285,0,1688396646,13152.659030549992,121.12724465999781,53539.419653280005 2023-07-03,15:04:08.000,184,10980407,13165,0,1688396647,13152.618612689992,121.10609726999974,53539.39170480001 2023-07-03,15:04:09.000,184,10980371,13365,0,1688396648,13152.611876379997,121.0779007500023,53539.39869192 2023-07-03,15:04:10.000,184,10980412,13405,0,1688396649,13152.679239479992,121.03560596999887,53539.47555024 2023-07-03,15:04:11.000,184,10980424,13245,0,1688396650,13152.706184720002,121.00036032000207,53539.44061464001 2023-07-03,15:04:12.000,184,10980391,13165,0,1688396651,13152.753338889997,120.98626206000336,53539.51048584001 2023-07-03,15:04:13.000,184,10980399,13245,0,1688396652,13152.733129959997,120.99331119000271,53539.46157600001 2023-07-03,15:04:14.000,184,10980413,13285,0,1688396653,13152.712921029997,121.00740945000143,53539.39170480001 2023-07-03,15:04:15.000,184,10980429,13445,0,1688396654,13152.739866269992,121.00740945000143,53539.419653280005 2023-07-03,15:04:16.000,184,10980460,13285,0,1688396655,13152.827438300003,120.97216380000464,53539.44760176 2023-07-03,15:04:17.000,184,10980402,13125,0,1688396656,13152.901537709993,121.01445858000079,53539.46157600001 2023-07-03,15:04:18.000,184,10980402,13045,0,1688396657,13152.840910919993,121.03560596999887,53539.46157600001 2023-07-03,15:04:19.000,184,10980465,13445,0,1688396658,13152.854383539998,121.04265509999823,53539.47555024 2023-07-03,15:04:20.000,184,10980381,13125,0,1688396659,13152.881328779993,121.00740945000143,53539.4266404 2023-07-03,15:04:21.000,184,10980422,13245,0,1688396660,13152.847647230003,120.965114669998,53539.34279496001 2023-07-03,15:04:22.000,184,10980445,13445,0,1688396661,13152.766811510002,120.97216380000464,53539.419653280005 2023-07-03,15:04:23.000,184,10980403,13245,0,1688396662,13152.652294239997,121.04265509999823,53539.59433128 2023-07-03,15:04:24.000,184,10980402,13285,0,1688396663,13152.591667449997,121.14839205000317,53539.6013184 2023-07-03,15:04:25.000,184,10980390,13365,0,1688396664,13152.652294239997,121.18363769999996,53539.60830552001 2023-07-03,15:04:26.000,184,10980429,13285,0,1688396665,13152.645557930002,121.24003074000211,53539.685163840004 2023-07-03,15:04:27.000,184,10980424,13365,0,1688396666,13152.591667449997,121.25412900000083,53539.685163840004 2023-07-03,15:04:28.000,184,10980433,13125,0,1688396667,13152.584931140002,121.33871856000042,53539.69215096 2023-07-03,15:04:29.000,184,10980450,12925,0,1688396668,13152.551249589997,121.3880624700032,53539.59433128 2023-07-03,15:04:30.000,184,10980423,13365,0,1688396669,13152.531040659997,121.45150464000471,53539.587344160005 2023-07-03,15:04:31.000,184,10980442,13165,0,1688396670,13152.497359109992,121.47265203000279,53539.65721536001 2023-07-03,15:04:32.000,184,10980394,13285,0,1688396671,13152.510831729996,121.49379942000087,53539.66420248 2023-07-03,15:04:33.000,184,10980451,13245,0,1688396672,13152.443468630001,121.50789767999959,53539.66420248 2023-07-03,15:04:34.000,184,10980399,13245,0,1688396673,13152.429996009996,121.5713398500011,53539.69913808001 2023-07-03,15:04:35.000,184,10980402,13365,0,1688396674,13152.524304350001,121.5219959399983,53539.706125200006 2023-07-03,15:04:36.000,184,10980386,13165,0,1688396675,13152.497359109992,121.5360942000043,53539.66420248 2023-07-03,15:04:37.000,184,10980417,13125,0,1688396676,13152.517568039992,121.5219959399983,53539.61529264 2023-07-03,15:04:38.000,184,10980421,13325,0,1688396677,13152.429996009996,121.50789767999959,53539.52446008 2023-07-03,15:04:39.000,184,10980419,13005,0,1688396678,13152.450204939996,121.45150464000471,53539.58035704001 2023-07-03,15:04:40.000,184,10980356,13165,0,1688396679,13152.497359109992,121.43035724999936,53539.6711896 2023-07-03,15:04:41.000,184,10980439,13325,0,1688396680,13152.524304350001,121.42330812,53539.65022824001 2023-07-03,15:04:42.000,184,10980440,13165,0,1688396681,13152.551249589997,121.36691507999785,53539.71311232 2023-07-03,15:04:43.000,184,10980440,13125,0,1688396682,13152.578194829992,121.34576768999978,53539.62227976 2023-07-03,15:04:44.000,184,10980378,13165,0,1688396683,13152.578194829992,121.29642378000426,53539.57336992 2023-07-03,15:04:45.000,184,10980406,13285,0,1688396684,13152.584931140002,121.26822725999955,53539.65022824001 2023-07-03,15:04:46.000,184,10980392,13245,0,1688396685,13152.564722210001,121.2259324800034,53539.636254000005 2023-07-03,15:04:47.000,184,10980405,13445,0,1688396686,13152.611876379997,121.21183422000468,53539.66420248 2023-07-03,15:04:48.000,184,10980415,13245,0,1688396687,13152.578194829992,121.1765885700006,53539.65022824001 2023-07-03,15:04:49.000,184,10980441,13125,0,1688396688,13152.591667449997,121.1765885700006,53539.66420248 2023-07-03,15:04:50.000,184,10980444,13325,0,1688396689,13152.598403759992,121.16249031000189,53539.685163840004 2023-07-03,15:04:51.000,184,10980372,13325,0,1688396690,13152.598403759992,121.09199901000102,53539.72009944 2023-07-03,15:04:52.000,184,10980451,13285,0,1688396691,13152.605140070002,121.12724465999781,53539.72009944 2023-07-03,15:04:53.000,184,10980434,13285,0,1688396692,13152.564722210001,121.12019552999845,53539.73407368 2023-07-03,15:04:54.000,184,10980384,13165,0,1688396693,13152.497359109992,121.12724465999781,53539.64324112 2023-07-03,15:04:55.000,184,10980401,13565,0,1688396694,13152.524304350001,121.12019552999845,53539.65022824001 2023-07-03,15:04:56.000,184,10980409,13285,0,1688396695,13152.504095420001,121.0779007500023,53539.73407368 2023-07-03,15:04:57.000,184,10980404,13445,0,1688396696,13152.483886490001,121.10609726999974,53539.74804792001 2023-07-03,15:04:58.000,184,10980370,13285,0,1688396697,13152.463677560001,121.0779007500023,53539.706125200006 2023-07-03,15:04:59.000,184,10980407,13285,0,1688396698,13152.450204939996,121.04265509999823,53539.755035040005 2023-07-03,15:05:00.000,184,10980390,13205,0,1688396699,13152.490622799996,121.03560596999887,53539.803944880005 2023-07-03,15:05:01.000,184,10980411,13285,0,1688396700,13152.450204939996,121.01445858000079,53539.76202216 2023-07-03,15:05:02.000,184,10980431,13005,0,1688396701,13152.443468630001,120.98626206000336,53539.73407368 2023-07-03,15:05:03.000,184,10980414,12925,0,1688396702,13152.423259700001,120.965114669998,53539.72708656001 2023-07-03,15:05:04.000,184,10980379,13245,0,1688396703,13152.36263291,120.92281989000185,53539.65721536001 2023-07-03,15:05:05.000,184,10980434,13285,0,1688396704,13152.369369219996,120.85232859000098,53539.69913808001 2023-07-03,15:05:06.000,184,10980393,13085,0,1688396705,13152.376105529991,120.80298467999819,53539.803944880005 2023-07-03,15:05:07.000,184,10980433,12925,0,1688396706,13152.38284184,120.73954251000396,53539.79695776001 2023-07-03,15:05:08.000,184,10980399,13245,0,1688396707,13152.429996009996,120.73954251000396,53539.78997064 2023-07-03,15:05:09.000,184,10980394,13005,0,1688396708,13152.369369219996,120.66200208000373,53539.74804792001 2023-07-03,15:05:10.000,184,10980449,13365,0,1688396709,13152.369369219996,120.63380555999902,53539.76900928 2023-07-03,15:05:11.000,184,10980436,13245,0,1688396710,13152.409787079996,120.54216687000007,53539.810932 2023-07-03,15:05:12.000,184,10980403,13205,0,1688396711,13152.423259700001,120.55626512999879,53539.79695776001 2023-07-03,15:05:13.000,184,10980404,13445,0,1688396712,13152.389578149996,120.50692122000328,53539.72708656001 2023-07-03,15:05:14.000,184,10980396,13325,0,1688396713,13152.443468630001,120.49282296000456,53539.83888048 2023-07-03,15:05:15.000,184,10980394,13525,0,1688396714,13152.510831729996,120.47872469999857,53539.84586760001 2023-07-03,15:05:16.000,184,10980400,13125,0,1688396715,13152.544513280001,120.42938079000305,53539.8808032 2023-07-03,15:05:17.000,184,10980404,13005,0,1688396716,13152.517568039992,120.44347905000177,53539.852854720004 2023-07-03,15:05:18.000,184,10980390,13245,0,1688396717,13152.490622799996,120.42938079000305,53539.810932 2023-07-03,15:05:19.000,184,10980420,13405,0,1688396718,13152.497359109992,120.4082333999977,53539.85984184 2023-07-03,15:05:20.000,184,10980414,13205,0,1688396719,13152.504095420001,120.36593862000154,53539.90176456 2023-07-03,15:05:21.000,184,10980387,13285,0,1688396720,13152.483886490001,120.41528253000433,53539.83888048 2023-07-03,15:05:22.000,184,10980438,13285,0,1688396721,13152.504095420001,120.39413513999898,53539.96464864001 2023-07-03,15:05:23.000,184,10980411,13445,0,1688396722,13152.470413869996,120.42938079000305,53539.92971304 2023-07-03,15:05:24.000,184,10980386,13125,0,1688396723,13152.423259700001,120.45052818000113,53539.8808032 2023-07-03,15:05:25.000,184,10980364,13365,0,1688396724,13152.443468630001,120.46462643999985,53539.90875168 2023-07-03,15:05:26.000,184,10980405,12965,0,1688396725,13152.416523389991,120.42938079000305,53539.92971304 2023-07-03,15:05:27.000,184,10980409,13125,0,1688396726,13152.40305077,120.4716755699992,53539.89477744001 2023-07-03,15:05:28.000,184,10980462,13445,0,1688396727,13152.33568766999,120.49987209000392,53539.86682896001 2023-07-03,15:05:29.000,184,10980406,13365,0,1688396728,13152.355896599991,120.50692122000328,53539.90176456 2023-07-03,15:05:30.000,184,10980429,13485,0,1688396729,13152.369369219996,120.50692122000328,53539.98561000001 2023-07-03,15:05:31.000,184,10980420,13325,0,1688396730,13152.34242398,120.49987209000392,53539.99958424 2023-07-03,15:05:32.000,184,10980429,13245,0,1688396731,13152.34242398,120.52806861000136,53539.94368728001 2023-07-03,15:05:33.000,184,10980423,13045,0,1688396732,13152.26158826,120.49282296000456,53539.90875168 2023-07-03,15:05:34.000,184,10980420,13325,0,1688396733,13152.2211704,120.51397035000264,53539.90176456 2023-07-03,15:05:35.000,184,10980393,13285,0,1688396734,13152.20096147,120.57741252000415,53539.92971304 2023-07-03,15:05:36.000,184,10980416,13365,0,1688396735,13152.2211704,120.57036339000479,53540.01355848001 2023-07-03,15:05:37.000,184,10980433,13245,0,1688396736,13152.187488849995,120.57036339000479,53539.91573880001 2023-07-03,15:05:38.000,184,10980432,13245,0,1688396737,13152.15380729999,120.5844616500035,53539.93670016 2023-07-03,15:05:39.000,184,10980411,13045,0,1688396738,13152.17401622999,120.57741252000415,53539.92971304 2023-07-03,15:05:40.000,184,10980441,13285,0,1688396739,13152.18075254,120.57036339000479,53539.97862288 2023-07-03,15:05:41.000,184,10980443,13285,0,1688396740,13152.15380729999,120.56331425999815,53539.98561000001 2023-07-03,15:05:42.000,184,10980418,13365,0,1688396741,13152.13359836999,120.5844616500035,53539.99259712001 2023-07-03,15:05:43.000,184,10980422,13085,0,1688396742,13152.03929003,120.5844616500035,53539.83189336 2023-07-03,15:05:44.000,184,10980419,13325,0,1688396743,13152.05949896,120.5844616500035,53539.94368728001 2023-07-03,15:05:45.000,184,10980409,13245,0,1688396744,13152.12012575,120.57741252000415,53539.99958424 2023-07-03,15:05:46.000,184,10980425,13285,0,1688396745,13152.09991682,120.56331425999815,53540.01355848001 2023-07-03,15:05:47.000,184,10980410,13405,0,1688396746,13152.05949896,120.54921599999943,53539.98561000001 2023-07-03,15:05:48.000,184,10980386,13285,0,1688396747,13152.09991682,120.57036339000479,53539.9506744 2023-07-03,15:05:49.000,184,10980401,13085,0,1688396748,13152.12012575,120.521019480002,53539.96464864001 2023-07-03,15:05:50.000,184,10980436,13005,0,1688396749,13152.07297157999,120.4716755699992,53539.9506744 2023-07-03,15:05:51.000,184,10980440,12925,0,1688396750,13152.13359836999,120.45052818000113,53539.971635760005 2023-07-03,15:05:52.000,184,10980412,13125,0,1688396751,13152.18075254,120.4082333999977,53540.020545600004 2023-07-03,15:05:53.000,184,10980373,13485,0,1688396752,13152.106653129995,120.43642992000241,53539.90875168 2023-07-03,15:05:54.000,184,10980415,13365,0,1688396753,13152.147070989995,120.3729877500009,53539.90875168 2023-07-03,15:05:55.000,184,10980411,13445,0,1688396754,13152.19422515999,120.32364383999811,53539.94368728001 2023-07-03,15:05:56.000,184,10980400,13285,0,1688396755,13152.24137933,120.3095455799994,53539.99259712001 2023-07-03,15:05:57.000,184,10980425,13165,0,1688396756,13152.2211704,120.28839819000132,53539.98561000001 2023-07-03,15:05:58.000,184,10980346,13445,0,1688396757,13152.227906709995,120.23200514999917,53539.93670016 2023-07-03,15:05:59.000,184,10980401,13605,0,1688396758,13152.26158826,120.22495601999981,53539.86682896001 2023-07-03,15:06:00.000,184,10980413,13165,0,1688396759,13152.24137933,120.19675950000237,53539.873816080006 2023-07-03,15:06:01.000,184,10980390,13245,0,1688396760,13152.349160289996,120.1756121100043,53539.90875168 2023-07-03,15:06:02.000,184,10980385,13285,0,1688396761,13152.416523389991,120.14741558999958,53539.971635760005 2023-07-03,15:06:03.000,184,10980401,13285,0,1688396762,13152.328951359996,120.16856297999766,53539.88779032 2023-07-03,15:06:04.000,184,10980461,13125,0,1688396763,13152.436732319991,120.14741558999958,53539.97862288 2023-07-03,15:06:05.000,184,10980389,13085,0,1688396764,13152.443468630001,120.18266124000365,53539.92971304 2023-07-03,15:06:06.000,184,10980474,13165,0,1688396765,13152.456941249991,120.18266124000365,53539.922725920005 2023-07-03,15:06:07.000,184,10980361,13245,0,1688396766,13152.456941249991,120.1756121100043,53539.83888048 2023-07-03,15:06:08.000,184,10980438,13325,0,1688396767,13152.450204939996,120.18971037000301,53539.94368728001 2023-07-03,15:06:09.000,184,10980385,13405,0,1688396768,13152.497359109992,120.23905427999853,53539.98561000001 2023-07-03,15:06:10.000,184,10980396,13045,0,1688396769,13152.578194829992,120.26725080000324,53540.01355848001 2023-07-03,15:06:11.000,184,10980441,13245,0,1688396770,13152.551249589997,120.28839819000132,53540.01355848001 2023-07-03,15:06:12.000,184,10980414,13325,0,1688396771,13152.598403759992,120.3377421000041,53540.00657136 2023-07-03,15:06:13.000,184,10980393,13165,0,1688396772,13152.605140070002,120.38708600999962,53539.99259712001 2023-07-03,15:06:14.000,184,10980397,13285,0,1688396773,13152.584931140002,120.42938079000305,53539.98561000001 2023-07-03,15:06:15.000,184,10980409,13245,0,1688396774,13152.584931140002,120.49282296000456,53539.96464864001 2023-07-03,15:06:16.000,184,10980426,13285,0,1688396775,13152.645557930002,120.54216687000007,53540.10439104 2023-07-03,15:06:17.000,184,10980427,13125,0,1688396776,13152.632085309997,120.61265817000094,53540.0554812 2023-07-03,15:06:18.000,184,10980386,13165,0,1688396777,13152.611876379997,120.67610034000245,53540.06945544 2023-07-03,15:06:19.000,184,10980414,13205,0,1688396778,13152.605140070002,120.74659164000332,53540.090416800005 2023-07-03,15:06:20.000,184,10980426,13245,0,1688396779,13152.638821619992,120.81708294000418,53540.16727512 2023-07-03,15:06:21.000,184,10980416,13445,0,1688396780,13152.591667449997,120.88757423999778,53540.15330088001 2023-07-03,15:06:22.000,184,10980463,13445,0,1688396781,13152.557985899992,120.9298690200012,53540.11836528 2023-07-03,15:06:23.000,184,10980437,13285,0,1688396782,13152.483886490001,121.07085162000294,53540.10439104 2023-07-03,15:06:24.000,184,10980403,13125,0,1688396783,13152.436732319991,121.0779007500023,53540.08342968001 2023-07-03,15:06:25.000,184,10980421,13245,0,1688396784,13152.416523389991,121.18363769999996,53540.18124936001 2023-07-03,15:06:26.000,184,10980411,13085,0,1688396785,13152.423259700001,121.24707987000147,53540.17426224 2023-07-03,15:06:27.000,184,10980411,13285,0,1688396786,13152.33568766999,121.35281681999913,53540.14631376 2023-07-03,15:06:28.000,184,10980383,13205,0,1688396787,13152.32221505,121.37396421000449,53540.14631376 2023-07-03,15:06:29.000,184,10980398,13325,0,1688396788,13152.308742429996,121.43740637999872,53540.1952236 2023-07-03,15:06:30.000,184,10980398,13045,0,1688396789,13152.288533499996,121.44445550999808,53540.22317208 2023-07-03,15:06:31.000,184,10980387,13325,0,1688396790,13152.24137933,121.44445550999808,53540.14631376 2023-07-03,15:06:32.000,184,10980426,13245,0,1688396791,13152.23464301999,121.45150464000471,53540.16028800001 2023-07-03,15:06:33.000,184,10980410,13085,0,1688396792,13152.2211704,121.45855377000407,53540.08342968001 2023-07-03,15:06:34.000,184,10980436,13125,0,1688396793,13152.28179719,121.46560290000343,53540.139326640005 2023-07-03,15:06:35.000,184,10980437,13405,0,1688396794,13152.36263291,121.40216073000192,53540.11137816001 2023-07-03,15:06:36.000,184,10980397,13405,0,1688396795,13152.40305077,121.35281681999913,53540.17426224 2023-07-03,15:06:37.000,184,10980465,13365,0,1688396796,13152.470413869996,121.34576768999978,53540.15330088001 2023-07-03,15:06:38.000,184,10980435,13125,0,1688396797,13152.477150179991,121.27527638999891,53540.0554812 2023-07-03,15:06:39.000,184,10980413,13165,0,1688396798,13152.557985899992,121.26117813000019,53540.07644256 2023-07-03,15:06:40.000,184,10980408,13245,0,1688396799,13152.679239479992,121.16953944000124,53540.11836528 2023-07-03,15:06:41.000,184,10980438,13205,0,1688396800,13152.739866269992,121.14839205000317,53540.13233952001 2023-07-03,15:06:42.000,184,10980444,13285,0,1688396801,13152.861119849993,121.07085162000294,53540.11137816001 2023-07-03,15:06:43.000,184,10980438,13445,0,1688396802,13152.894801399998,121.03560596999887,53540.139326640005 2023-07-03,15:06:44.000,184,10980454,13205,0,1688396803,13152.935219259998,121.00740945000143,53540.13233952001 2023-07-03,15:06:45.000,184,10980398,13285,0,1688396804,13153.002582359994,121.05675336000422,53540.11836528 2023-07-03,15:06:46.000,184,10980448,13365,0,1688396805,13153.049736529989,120.99331119000271,53540.090416800005 2023-07-03,15:06:47.000,184,10980401,13285,0,1688396806,13153.123835939994,121.02150771000015,53540.09740392 2023-07-03,15:06:48.000,184,10980447,13245,0,1688396807,13153.103627009994,121.04265509999823,53540.11137816001 2023-07-03,15:06:49.000,184,10980402,13685,0,1688396808,13153.083418079994,121.09904814000038,53540.1253524 2023-07-03,15:06:50.000,184,10980413,13245,0,1688396809,13153.11036331999,121.12019552999845,53540.11137816001 2023-07-03,15:06:51.000,184,10980356,13285,0,1688396810,13153.137308559999,121.15544118000253,53540.16727512 2023-07-03,15:06:52.000,184,10980425,13205,0,1688396811,13153.17099010999,121.20478508999804,53540.23714632 2023-07-03,15:06:53.000,184,10980405,13525,0,1688396812,13153.103627009994,121.28232551999827,53540.1253524 2023-07-03,15:06:54.000,184,10980460,13405,0,1688396813,13153.103627009994,121.31757117000234,53540.13233952001 2023-07-03,15:06:55.000,184,10980391,13245,0,1688396814,13153.009318669989,121.41625899000064,53540.13233952001 2023-07-03,15:06:56.000,184,10980397,13045,0,1688396815,13153.063209149994,121.45855377000407,53540.15330088001 2023-07-03,15:06:57.000,184,10980402,13245,0,1688396816,13153.009318669989,121.56429072000174,53540.24413344 2023-07-03,15:06:58.000,184,10980410,13365,0,1688396817,13153.009318669989,121.66297854000004,53540.22317208 2023-07-03,15:06:59.000,184,10980427,13365,0,1688396818,13152.915010329998,121.76166635999834,53540.21618496 2023-07-03,15:07:00.000,184,10980431,13165,0,1688396819,13152.968900809989,121.7828137500037,53540.22317208 2023-07-03,15:07:01.000,184,10980392,13085,0,1688396820,13152.894801399998,121.88855070000136,53540.24413344 2023-07-03,15:07:02.000,184,10980433,13085,0,1688396821,13152.894801399998,121.96609113000159,53540.25112056001 2023-07-03,15:07:03.000,184,10980395,13285,0,1688396822,13152.854383539998,122.03658243000245,53540.30003040001 2023-07-03,15:07:04.000,184,10980435,13085,0,1688396823,13152.760075199993,122.11412286000268,53540.258107680005 2023-07-03,15:07:05.000,184,10980433,13085,0,1688396824,13152.746602580002,122.2269089399997,53540.25112056001 2023-07-03,15:07:06.000,184,10980410,13085,0,1688396825,13152.753338889997,122.27625285000249,53540.30003040001 2023-07-03,15:07:07.000,184,10980426,13245,0,1688396826,13152.685975790002,122.36084241000208,53540.32099176001 2023-07-03,15:07:08.000,184,10980425,13325,0,1688396827,13152.625349000002,122.36084241000208,53540.30003040001 2023-07-03,15:07:09.000,184,10980417,13365,0,1688396828,13152.605140070002,122.41723545000423,53540.258107680005 2023-07-03,15:07:10.000,184,10980401,13165,0,1688396829,13152.571458519997,122.45953023000038,53540.307017520005 2023-07-03,15:07:11.000,184,10980423,13125,0,1688396830,13152.497359109992,122.52297240000189,53540.307017520005 2023-07-03,15:07:12.000,184,10980421,13005,0,1688396831,13152.483886490001,122.55116891999933,53540.307017520005 2023-07-03,15:07:13.000,184,10980410,13165,0,1688396832,13152.396314459991,122.62870934999955,53540.32099176001 2023-07-03,15:07:14.000,184,10980402,13365,0,1688396833,13152.369369219996,122.62870934999955,53540.32797888001 2023-07-03,15:07:15.000,184,10980432,13405,0,1688396834,13152.376105529991,122.62870934999955,53540.376888720006 2023-07-03,15:07:16.000,184,10980385,13165,0,1688396835,13152.38284184,122.62870934999955,53540.39086296 2023-07-03,15:07:17.000,184,10980458,13205,0,1688396836,13152.349160289996,122.60756196000148,53540.31400464 2023-07-03,15:07:18.000,184,10980410,13405,0,1688396837,13152.32221505,122.61461109000084,53540.29304328 2023-07-03,15:07:19.000,184,10980401,13365,0,1688396838,13152.29526980999,122.64280760999827,53540.30003040001 2023-07-03,15:07:20.000,184,10980417,13365,0,1688396839,13152.32221505,122.60051283000212,53540.30003040001 2023-07-03,15:07:21.000,184,10980436,13165,0,1688396840,13152.32221505,122.5864145700034,53540.31400464 2023-07-03,15:07:22.000,184,10980409,13285,0,1688396841,13152.38284184,122.53002153000125,53540.34195312 2023-07-03,15:07:23.000,184,10980411,13285,0,1688396842,13152.389578149996,122.54411978999997,53540.30003040001 2023-07-03,15:07:24.000,184,10980422,13605,0,1688396843,13152.36263291,122.49477588000445,53540.28605616 2023-07-03,15:07:25.000,184,10980452,13245,0,1688396844,13152.389578149996,122.48067761999846,53540.28605616 2023-07-03,15:07:26.000,184,10980398,13165,0,1688396845,13152.396314459991,122.44543197000166,53540.32797888001 2023-07-03,15:07:27.000,184,10980380,13405,0,1688396846,13152.376105529991,122.4383828400023,53540.27906904001 2023-07-03,15:07:28.000,184,10980385,13125,0,1688396847,13152.369369219996,122.44543197000166,53540.20221072001 2023-07-03,15:07:29.000,184,10980432,13525,0,1688396848,13152.30200612,122.48067761999846,53540.22317208 2023-07-03,15:07:30.000,184,10980427,13365,0,1688396849,13152.38284184,122.52297240000189,53540.24413344 2023-07-03,15:07:31.000,184,10980420,13085,0,1688396850,13152.376105529991,122.55116891999933,53540.21618496 2023-07-03,15:07:32.000,184,10980439,13245,0,1688396851,13152.34242398,122.57936544000404,53540.188236480004 2023-07-03,15:07:33.000,184,10980443,13245,0,1688396852,13152.27506087999,122.63575847999891,53540.29304328 2023-07-03,15:07:34.000,184,10980388,13205,0,1688396853,13152.18075254,122.6851023900017,53540.1952236 2023-07-03,15:07:35.000,184,10980424,13205,0,1688396854,13152.14033468,122.74854456000321,53540.21618496 2023-07-03,15:07:36.000,184,10980372,13365,0,1688396855,13152.106653129995,122.79788846999872,53540.23714632 2023-07-03,15:07:37.000,184,10980385,13085,0,1688396856,13152.07297157999,122.90362542000366,53540.32797888001 2023-07-03,15:07:38.000,184,10980443,13205,0,1688396857,13152.005608479994,122.99526411000261,53540.23015920001 2023-07-03,15:07:39.000,184,10980398,13165,0,1688396858,13151.958454309999,123.03755888999876,53540.27208192 2023-07-03,15:07:40.000,184,10980427,13085,0,1688396859,13151.91130013999,123.10100106000027,53540.27208192 2023-07-03,15:07:41.000,184,10980393,13205,0,1688396860,13151.810255489989,123.10805018999963,53540.258107680005 2023-07-03,15:07:42.000,184,10980410,12925,0,1688396861,13151.816991799999,123.15739410000242,53540.22317208 2023-07-03,15:07:43.000,184,10980429,13205,0,1688396862,13151.695738219998,123.17149236000114,53540.2650948 2023-07-03,15:07:44.000,184,10980379,13165,0,1688396863,13151.682265599993,123.1785414900005,53540.209197840006 2023-07-03,15:07:45.000,184,10980415,12845,0,1688396864,13151.682265599993,123.22788540000329,53540.27208192 2023-07-03,15:07:46.000,184,10980408,13365,0,1688396865,13151.749628699989,123.23493453000265,53540.27208192 2023-07-03,15:07:47.000,184,10980396,13205,0,1688396866,13151.675529289998,123.28427843999816,53540.258107680005 2023-07-03,15:07:48.000,184,10980392,13125,0,1688396867,13151.648584049988,123.2772293099988,53540.1952236 2023-07-03,15:07:49.000,184,10980436,13245,0,1688396868,13151.662056669993,123.31247496000287,53540.22317208 2023-07-03,15:07:50.000,184,10980417,13285,0,1688396869,13151.641847739993,123.30542583000351,53540.21618496 2023-07-03,15:07:51.000,184,10980424,13405,0,1688396870,13151.614902499998,123.30542583000351,53540.23714632 2023-07-03,15:07:52.000,184,10980403,13245,0,1688396871,13151.574484639998,123.27018017999944,53540.15330088001 2023-07-03,15:07:53.000,184,10980420,13365,0,1688396872,13151.500385229992,123.27018017999944,53540.06246832001 2023-07-03,15:07:54.000,184,10980396,13485,0,1688396873,13151.473439989997,123.24903279000137,53540.11836528 2023-07-03,15:07:55.000,184,10980428,13285,0,1688396874,13151.446494750002,123.241983660002,53540.17426224 2023-07-03,15:07:56.000,184,10980436,13285,0,1688396875,13151.412813199997,123.20673800999793,53540.16727512 2023-07-03,15:07:57.000,184,10980443,13205,0,1688396876,13151.352186409997,123.19263974999922,53540.10439104 2023-07-03,15:07:58.000,184,10980412,13285,0,1688396877,13151.244405450001,123.15739410000242,53540.02753272 2023-07-03,15:07:59.000,184,10980418,13205,0,1688396878,13151.217460209991,123.1432958400037,53540.03451984001 2023-07-03,15:08:00.000,184,10980380,13445,0,1688396879,13151.190514969996,123.11509931999899,53540.08342968001 2023-07-03,15:08:01.000,184,10980394,13125,0,1688396880,13151.12315187,123.09395193000091,53540.06945544 2023-07-03,15:08:02.000,184,10980434,12925,0,1688396881,13151.156833419991,123.05165715000476,53540.14631376 2023-07-03,15:08:03.000,184,10980419,13125,0,1688396882,13151.09620662999,123.01641150000069,53540.02753272 2023-07-03,15:08:04.000,184,10980413,13245,0,1688396883,13151.07599769999,122.98116585000389,53540.06945544 2023-07-03,15:08:05.000,184,10980390,13325,0,1688396884,13151.028843529995,122.98821498000325,53540.090416800005 2023-07-03,15:08:06.000,184,10980435,13205,0,1688396885,13151.03557983999,122.98116585000389,53540.02753272 2023-07-03,15:08:07.000,184,10980402,13245,0,1688396886,13151.00189829,122.96001845999854,53540.03451984001 2023-07-03,15:08:08.000,184,10980406,13085,0,1688396887,13150.87390839999,123.00231324000197,53539.89477744001 2023-07-03,15:08:09.000,184,10980408,13365,0,1688396888,13150.927798879995,123.0305097599994,53539.90875168 2023-07-03,15:08:10.000,184,10980427,13405,0,1688396889,13150.96148043,123.00231324000197,53539.99958424 2023-07-03,15:08:11.000,184,10980460,13285,0,1688396890,13150.92106257,123.0305097599994,53540.01355848001 2023-07-03,15:08:12.000,184,10980384,12925,0,1688396891,13150.907589949995,123.04460801999812,53539.97862288 2023-07-03,15:08:13.000,184,10980415,13085,0,1688396892,13150.79980899,123.0798536700022,53539.94368728001 2023-07-03,15:08:14.000,184,10980422,13285,0,1688396893,13150.745918509994,123.09395193000091,53539.88779032 2023-07-03,15:08:15.000,184,10980410,13245,0,1688396894,13150.71223695999,123.12919757999771,53539.852854720004 2023-07-03,15:08:16.000,184,10980400,13245,0,1688396895,13150.766127439994,123.13624671000434,53539.922725920005 2023-07-03,15:08:17.000,184,10980406,13085,0,1688396896,13150.73244588999,123.1785414900005,53539.91573880001 2023-07-03,15:08:18.000,184,10980419,13125,0,1688396897,13150.698764339999,123.16444323000178,53539.922725920005 2023-07-03,15:08:19.000,184,10980423,13085,0,1688396898,13150.665082789994,123.19263974999922,53539.90875168 2023-07-03,15:08:20.000,184,10980409,13085,0,1688396899,13150.705500649994,123.18559061999986,53539.89477744001 2023-07-03,15:08:21.000,184,10980443,13125,0,1688396900,13150.718973269999,123.19263974999922,53539.92971304 2023-07-03,15:08:22.000,184,10980398,13405,0,1688396901,13150.718973269999,123.23493453000265,53539.90176456 2023-07-03,15:08:23.000,184,10980406,13005,0,1688396902,13150.69202802999,123.22788540000329,53539.8808032 2023-07-03,15:08:24.000,184,10980444,13325,0,1688396903,13150.611192309989,123.26313105000008,53539.8808032 2023-07-03,15:08:25.000,184,10980404,13005,0,1688396904,13150.590983379989,123.24903279000137,53539.83888048 2023-07-03,15:08:26.000,184,10980397,13565,0,1688396905,13150.651610169989,123.25608192000072,53539.9506744 2023-07-03,15:08:27.000,184,10980423,13325,0,1688396906,13150.570774449989,123.241983660002,53539.90875168 2023-07-03,15:08:28.000,184,10980409,13285,0,1688396907,13150.570774449989,123.26313105000008,53539.89477744001 2023-07-03,15:08:29.000,184,10980446,13245,0,1688396908,13150.483202419993,123.32657322000159,53539.810932 2023-07-03,15:08:30.000,184,10980408,12925,0,1688396909,13150.503411349993,123.32657322000159,53539.803944880005 2023-07-03,15:08:31.000,184,10980399,13285,0,1688396910,13150.456257179998,123.36181886999839,53539.83888048 2023-07-03,15:08:32.000,184,10980399,13485,0,1688396911,13150.442784559993,123.37591713000438,53539.77599640001 2023-07-03,15:08:33.000,184,10980451,13125,0,1688396912,13150.361948839993,123.36886799999775,53539.79695776001 2023-07-03,15:08:34.000,184,10980423,13005,0,1688396913,13150.388894080003,123.37591713000438,53539.81791912001 2023-07-03,15:08:35.000,184,10980411,13285,0,1688396914,13150.361948839993,123.36886799999775,53539.89477744001 2023-07-03,15:08:36.000,184,10980402,13445,0,1688396915,13150.341739909993,123.3900153900031,53539.90176456 2023-07-03,15:08:37.000,184,10980443,13245,0,1688396916,13150.348476220002,123.4252610399999,53539.852854720004 2023-07-03,15:08:38.000,184,10980439,13005,0,1688396917,13150.314794669997,123.46755582000333,53539.78298352 2023-07-03,15:08:39.000,184,10980437,13765,0,1688396918,13150.314794669997,123.47460495000269,53539.810932 2023-07-03,15:08:40.000,184,10980400,13085,0,1688396919,13150.341739909993,123.48165408000204,53539.84586760001 2023-07-03,15:08:41.000,184,10980380,13165,0,1688396920,13150.341739909993,123.47460495000269,53539.810932 2023-07-03,15:08:42.000,184,10980408,12925,0,1688396921,13150.409103010003,123.46755582000333,53539.89477744001 2023-07-03,15:08:43.000,184,10980439,13285,0,1688396922,13150.429311939988,123.50985059999948,53539.852854720004 2023-07-03,15:08:44.000,184,10980408,12925,0,1688396923,13150.415839319998,123.50985059999948,53539.81791912001 2023-07-03,15:08:45.000,184,10980421,13245,0,1688396924,13150.476466109998,123.47460495000269,53539.83189336 2023-07-03,15:08:46.000,184,10980416,13125,0,1688396925,13150.483202419993,123.50280147000012,53539.73407368 2023-07-03,15:08:47.000,184,10980432,13365,0,1688396926,13150.537092899998,123.48165408000204,53539.74804792001 2023-07-03,15:08:48.000,184,10980404,12925,0,1688396927,13150.597719689998,123.46755582000333,53539.77599640001 2023-07-03,15:08:49.000,184,10980450,13285,0,1688396928,13150.631401239989,123.47460495000269,53539.79695776001 2023-07-03,15:08:50.000,184,10980395,13365,0,1688396929,13150.678555409999,123.4887032100014,53539.82490624001 2023-07-03,15:08:51.000,184,10980413,13165,0,1688396930,13150.725709579994,123.44640842999797,53539.852854720004 2023-07-03,15:08:52.000,184,10980389,13005,0,1688396931,13150.766127439994,123.46755582000333,53539.852854720004 2023-07-03,15:08:53.000,184,10980462,13125,0,1688396932,13150.77960006,123.4887032100014,53539.86682896001 2023-07-03,15:08:54.000,184,10980394,13205,0,1688396933,13150.77286374999,123.5380471200042,53539.82490624001 2023-07-03,15:08:55.000,184,10980454,13125,0,1688396934,13150.75939113,123.5380471200042,53539.78997064 2023-07-03,15:08:56.000,184,10980391,13285,0,1688396935,13150.81328160999,123.58034190000035,53539.83189336 2023-07-03,15:08:57.000,184,10980412,13245,0,1688396936,13150.86043578,123.60148928999843,53539.85984184 2023-07-03,15:08:58.000,184,10980388,13365,0,1688396937,13150.84022685,123.62968581000314,53539.83888048 2023-07-03,15:08:59.000,184,10980410,13285,0,1688396938,13150.867172089995,123.6367349400025,53539.810932 2023-07-03,15:09:00.000,184,10980443,13205,0,1688396939,13150.92106257,123.65788233000058,53539.84586760001 2023-07-03,15:09:01.000,184,10980432,13525,0,1688396940,13150.927798879995,123.66493145999993,53539.84586760001 2023-07-03,15:09:02.000,184,10980395,13285,0,1688396941,13150.98168936,123.70722624000337,53539.873816080006 2023-07-03,15:09:03.000,184,10980391,13125,0,1688396942,13150.99516197999,123.70722624000337,53539.83888048 2023-07-03,15:09:04.000,184,10980409,12925,0,1688396943,13150.988425669995,123.700177110004,53539.78298352 2023-07-03,15:09:05.000,184,10980460,13205,0,1688396944,13151.08273401,123.74247189000016,53539.810932 2023-07-03,15:09:06.000,184,10980449,13125,0,1688396945,13151.089470319996,123.70722624000337,53539.76900928 2023-07-03,15:09:07.000,184,10980422,13325,0,1688396946,13151.210723899996,123.67902971999865,53539.84586760001 2023-07-03,15:09:08.000,184,10980451,13405,0,1688396947,13151.331977479997,123.68607884999801,53539.78298352 2023-07-03,15:09:09.000,184,10980415,13205,0,1688396948,13151.311768549996,123.66493145999993,53539.81791912001 2023-07-03,15:09:10.000,184,10980415,13205,0,1688396949,13151.379131649992,123.65083320000122,53539.76202216 2023-07-03,15:09:11.000,184,10980418,13125,0,1688396950,13151.419549509992,123.65788233000058,53539.76900928 2023-07-03,15:09:12.000,184,10980441,13045,0,1688396951,13151.554275709997,123.6367349400025,53539.83189336 2023-07-03,15:09:13.000,184,10980402,13125,0,1688396952,13151.507121540002,123.65788233000058,53539.76202216 2023-07-03,15:09:14.000,184,10980402,13285,0,1688396953,13151.648584049988,123.64378407000186,53539.83189336 2023-07-03,15:09:15.000,184,10980393,13085,0,1688396954,13151.742892389993,123.6367349400025,53539.96464864001 2023-07-03,15:09:16.000,184,10980384,13245,0,1688396955,13151.776573939998,123.67902971999865,53539.84586760001 2023-07-03,15:09:17.000,184,10980364,13325,0,1688396956,13151.810255489989,123.69312798000465,53539.90176456 2023-07-03,15:09:18.000,184,10980402,13085,0,1688396957,13151.776573939998,123.74247189000016,53539.852854720004 2023-07-03,15:09:19.000,184,10980367,12965,0,1688396958,13151.776573939998,123.79886493000231,53539.85984184 2023-07-03,15:09:20.000,184,10980405,13445,0,1688396959,13151.816991799999,123.84115970999846,53539.92971304 2023-07-03,15:09:21.000,184,10980474,13045,0,1688396960,13151.830464419989,123.92574926999805,53539.94368728001 2023-07-03,15:09:22.000,184,10980403,13485,0,1688396961,13151.877618589999,123.96099492000212,53539.97862288 2023-07-03,15:09:23.000,184,10980414,13245,0,1688396962,13151.843937039994,124.02443709000363,53539.99958424 2023-07-03,15:09:24.000,184,10980397,13205,0,1688396963,13151.850673349989,124.06673186999978,53539.91573880001 2023-07-03,15:09:25.000,184,10980403,13365,0,1688396964,13151.810255489989,124.1301740400013,53539.95766152 2023-07-03,15:09:26.000,184,10980379,13045,0,1688396965,13151.850673349989,124.16541968999809,53539.92971304 2023-07-03,15:09:27.000,184,10980412,13045,0,1688396966,13151.803519179994,124.20771447000152,53540.00657136 2023-07-03,15:09:28.000,184,10980395,13045,0,1688396967,13151.763101319993,124.2288618599996,53539.96464864001 2023-07-03,15:09:29.000,184,10980406,13245,0,1688396968,13151.790046559989,124.27820577000239,53539.95766152 2023-07-03,15:09:30.000,184,10980429,13285,0,1688396969,13151.91130013999,124.27115664000303,53540.020545600004 2023-07-03,15:09:31.000,184,10980416,13285,0,1688396970,13151.958454309999,124.23591098999896,53539.98561000001 2023-07-03,15:09:32.000,184,10980383,13325,0,1688396971,13152.0190811,124.24296011999832,53540.0554812 2023-07-03,15:09:33.000,184,10980441,13485,0,1688396972,13152.05949896,124.26410751000367,53540.090416800005 2023-07-03,15:09:34.000,184,10980464,13085,0,1688396973,13152.01234478999,124.26410751000367,53539.98561000001 2023-07-03,15:09:35.000,184,10980455,13485,0,1688396974,13152.05949896,124.24296011999832,53539.93670016 2023-07-03,15:09:36.000,184,10980416,13085,0,1688396975,13152.17401622999,124.23591098999896,53540.0554812 2023-07-03,15:09:37.000,184,10980411,13245,0,1688396976,13152.2211704,124.22181273000024,53540.041506960006 2023-07-03,15:09:38.000,184,10980412,13765,0,1688396977,13152.268324569995,124.23591098999896,53540.03451984001 2023-07-03,15:09:39.000,184,10980486,13365,0,1688396978,13152.27506087999,124.2288618599996,53539.99259712001 2023-07-03,15:09:40.000,184,10980422,13445,0,1688396979,13152.349160289996,124.21476360000088,53540.09740392 2023-07-03,15:09:41.000,184,10980392,12925,0,1688396980,13152.423259700001,124.20771447000152,53540.14631376 2023-07-03,15:09:42.000,184,10980460,13205,0,1688396981,13152.376105529991,124.25000924999767,53540.11137816001 2023-07-03,15:09:43.000,184,10980461,13285,0,1688396982,13152.36263291,124.25705838000431,53540.03451984001 2023-07-03,15:09:44.000,184,10980480,13285,0,1688396983,13152.376105529991,124.27115664000303,53540.04849408 2023-07-03,15:09:45.000,184,10980417,13205,0,1688396984,13152.409787079996,124.27820577000239,53540.0554812 2023-07-03,15:09:46.000,184,10980388,13205,0,1688396985,13152.409787079996,124.30640228999982,53540.13233952001 2023-07-03,15:09:47.000,184,10980412,13125,0,1688396986,13152.443468630001,124.3275496799979,53540.11836528 2023-07-03,15:09:48.000,184,10980427,13245,0,1688396987,13152.429996009996,124.36279533000197,53540.06945544 2023-07-03,15:09:49.000,184,10980397,12845,0,1688396988,13152.436732319991,124.39804097999877,53540.11836528 2023-07-03,15:09:50.000,184,10980381,13125,0,1688396989,13152.369369219996,124.43328663000284,53540.07644256 2023-07-03,15:09:51.000,184,10980405,13125,0,1688396990,13152.40305077,124.44738489000156,53540.11137816001 2023-07-03,15:09:52.000,184,10980387,13605,0,1688396991,13152.376105529991,124.46853227999964,53540.14631376 2023-07-03,15:09:53.000,184,10980415,13205,0,1688396992,13152.38284184,124.475581409999,53540.11836528 2023-07-03,15:09:54.000,184,10980448,13165,0,1688396993,13152.355896599991,124.51787619000243,53540.18124936001 2023-07-03,15:09:55.000,184,10980410,13605,0,1688396994,13152.389578149996,124.53197445000114,53540.188236480004 2023-07-03,15:09:56.000,184,10980454,13245,0,1688396995,13152.436732319991,124.53197445000114,53540.15330088001 2023-07-03,15:09:57.000,184,10980399,13125,0,1688396996,13152.409787079996,124.60246575000201,53540.188236480004 2023-07-03,15:09:58.000,184,10980442,13445,0,1688396997,13152.34242398,124.63066226999945,53540.06945544 2023-07-03,15:09:59.000,184,10980413,13405,0,1688396998,13152.389578149996,124.60951488000137,53540.10439104 2023-07-03,15:10:00.000,184,10980443,13125,0,1688396999,13152.40305077,124.61656401000073,53540.188236480004 2023-07-03,15:10:01.000,184,10980409,13285,0,1688397000,13152.416523389991,124.64476052999817,53540.18124936001 2023-07-03,15:10:02.000,184,10980418,13405,0,1688397001,13152.376105529991,124.68000618000224,53540.14631376 2023-07-03,15:10:03.000,184,10980405,13165,0,1688397002,13152.33568766999,124.61656401000073,53540.209197840006 2023-07-03,15:10:04.000,184,10980429,13085,0,1688397003,13152.288533499996,124.66590792000352,53540.16727512 2023-07-03,15:10:05.000,184,10980358,13325,0,1688397004,13152.227906709995,124.69410444000096,53540.09740392 2023-07-03,15:10:06.000,184,10980482,13445,0,1688397005,13152.21443408999,124.68000618000224,53540.16727512 2023-07-03,15:10:07.000,184,10980416,13085,0,1688397006,13152.227906709995,124.70115357000032,53540.25112056001 2023-07-03,15:10:08.000,184,10980442,13285,0,1688397007,13152.187488849995,124.69410444000096,53540.16028800001 2023-07-03,15:10:09.000,184,10980400,13205,0,1688397008,13152.13359836999,124.73639922000439,53540.09740392 2023-07-03,15:10:10.000,184,10980417,13205,0,1688397009,13152.09318050999,124.76459574000182,53540.13233952001 2023-07-03,15:10:11.000,184,10980405,13285,0,1688397010,13152.066235269995,124.74344835000375,53540.16028800001 2023-07-03,15:10:12.000,184,10980425,13205,0,1688397011,13152.066235269995,124.75754661000246,53540.16727512 2023-07-03,15:10:13.000,184,10980442,13405,0,1688397012,13152.046026339995,124.77869400000054,53540.188236480004 2023-07-03,15:10:14.000,184,10980387,13445,0,1688397013,13151.95171799999,124.77869400000054,53540.08342968001 2023-07-03,15:10:15.000,184,10980438,13205,0,1688397014,13151.965190619994,124.7857431299999,53540.11137816001 2023-07-03,15:10:16.000,184,10980420,13085,0,1688397015,13151.97866324,124.77164487000118,53540.16028800001 2023-07-03,15:10:17.000,184,10980384,13285,0,1688397016,13152.0190811,124.79279225999926,53540.15330088001 2023-07-03,15:10:18.000,184,10980441,13245,0,1688397017,13152.03255371999,124.74344835000375,53540.17426224 2023-07-03,15:10:19.000,184,10980413,13205,0,1688397018,13152.025817409994,124.69410444000096,53540.11137816001 2023-07-03,15:10:20.000,184,10980416,13125,0,1688397019,13152.13359836999,124.67295705000288,53540.209197840006 2023-07-03,15:10:21.000,184,10980423,13085,0,1688397020,13152.207697779995,124.60951488000137,53540.1952236 2023-07-03,15:10:22.000,184,10980414,13205,0,1688397021,13152.207697779995,124.54607270999986,53540.10439104 2023-07-03,15:10:23.000,184,10980454,13165,0,1688397022,13152.29526980999,124.53197445000114,53540.07644256 2023-07-03,15:10:24.000,184,10980429,13205,0,1688397023,13152.369369219996,124.44738489000156,53540.0554812 2023-07-03,15:10:25.000,184,10980421,13325,0,1688397024,13152.504095420001,124.41918837000412,53540.1253524 2023-07-03,15:10:26.000,184,10980482,13245,0,1688397025,13152.611876379997,124.3416479400039,53540.15330088001 2023-07-03,15:10:27.000,184,10980428,13205,0,1688397026,13152.665766860002,124.27820577000239,53540.15330088001 2023-07-03,15:10:28.000,184,10980470,13165,0,1688397027,13152.706184720002,124.21476360000088,53540.11137816001 2023-07-03,15:10:29.000,184,10980403,13205,0,1688397028,13152.753338889997,124.20066534000216,53540.10439104 2023-07-03,15:10:30.000,184,10980406,13365,0,1688397029,13152.847647230003,124.17951795000408,53540.11137816001 2023-07-03,15:10:31.000,184,10980386,13365,0,1688397030,13152.921746639993,124.15132142999937,53540.06945544 2023-07-03,15:10:32.000,184,10980419,13165,0,1688397031,13152.975637119998,124.0949283900045,53540.17426224 2023-07-03,15:10:33.000,184,10980397,13365,0,1688397032,13153.002582359994,124.11607578000257,53540.09740392 2023-07-03,15:10:34.000,184,10980415,13325,0,1688397033,13153.016054979998,124.0949283900045,53540.20221072001 2023-07-03,15:10:35.000,184,10980387,13005,0,1688397034,13153.063209149994,124.0808301299985,53540.27906904001 2023-07-03,15:10:36.000,184,10980405,13245,0,1688397035,13153.063209149994,124.0808301299985,53540.30003040001 2023-07-03,15:10:37.000,184,10980392,13325,0,1688397036,13153.009318669989,124.10197752000386,53540.2650948 2023-07-03,15:10:38.000,184,10980423,13165,0,1688397037,13153.049736529989,124.15837055999873,53540.24413344 2023-07-03,15:10:39.000,184,10980416,13325,0,1688397038,13152.982373429993,124.2288618599996,53540.21618496 2023-07-03,15:10:40.000,184,10980393,13445,0,1688397039,13152.941955569993,124.31345141999918,53540.23714632 2023-07-03,15:10:41.000,184,10980452,13085,0,1688397040,13152.928482949988,124.36279533000197,53540.30003040001 2023-07-03,15:10:42.000,184,10980422,13325,0,1688397041,13152.888065089988,124.46853227999964,53540.31400464 2023-07-03,15:10:43.000,184,10980390,13085,0,1688397042,13152.813965679998,124.52492532000178,53540.34195312 2023-07-03,15:10:44.000,184,10980432,13085,0,1688397043,13152.766811510002,124.61656401000073,53540.355927360004 2023-07-03,15:10:45.000,184,10980417,13365,0,1688397044,13152.733129959997,124.67295705000288,53540.41182432 2023-07-03,15:10:46.000,184,10980408,13005,0,1688397045,13152.679239479992,124.74344835000375,53540.45374704 2023-07-03,15:10:47.000,184,10980409,13205,0,1688397046,13152.598403759992,124.82803791000333,53540.4048372 2023-07-03,15:10:48.000,184,10980377,13205,0,1688397047,13152.544513280001,124.90557834000356,53540.39086296 2023-07-03,15:10:49.000,184,10980387,13445,0,1688397048,13152.544513280001,124.91262747000292,53540.39086296 2023-07-03,15:10:50.000,184,10980417,13285,0,1688397049,13152.477150179991,124.94082399000035,53540.425798560005 2023-07-03,15:10:51.000,184,10980417,13285,0,1688397050,13152.544513280001,124.96197137999843,53540.46073416 2023-07-03,15:10:52.000,184,10980383,13205,0,1688397051,13152.510831729996,124.99016790000314,53540.49566976001 2023-07-03,15:10:53.000,184,10980448,13125,0,1688397052,13152.517568039992,124.9972170300025,53540.474708400005 2023-07-03,15:10:54.000,184,10980408,13205,0,1688397053,13152.456941249991,124.98311877000378,53540.39086296 2023-07-03,15:10:55.000,184,10980411,13365,0,1688397054,13152.483886490001,124.9972170300025,53540.43278568 2023-07-03,15:10:56.000,184,10980456,13165,0,1688397055,13152.524304350001,124.97606964000443,53540.46073416 2023-07-03,15:10:57.000,184,10980392,13325,0,1688397056,13152.557985899992,124.94787311999971,53540.474708400005 2023-07-03,15:10:58.000,184,10980437,13205,0,1688397057,13152.571458519997,124.933774860001,53540.4048372 2023-07-03,15:10:59.000,184,10980426,13245,0,1688397058,13152.625349000002,124.91967660000228,53540.48868264001 2023-07-03,15:11:00.000,184,10980434,12925,0,1688397059,13152.699448409992,124.94082399000035,53540.523618240004 2023-07-03,15:11:01.000,184,10980390,13365,0,1688397060,13152.665766860002,124.87033268999949,53540.53060536 2023-07-03,15:11:02.000,184,10980441,13285,0,1688397061,13152.685975790002,124.84213617000205,53540.55156672 2023-07-03,15:11:03.000,184,10980416,12965,0,1688397062,13152.685975790002,124.84213617000205,53540.53759248001 2023-07-03,15:11:04.000,184,10980433,13765,0,1688397063,13152.685975790002,124.79984138999862,53540.48868264001 2023-07-03,15:11:05.000,184,10980437,13325,0,1688397064,13152.679239479992,124.79984138999862,53540.509644 2023-07-03,15:11:06.000,184,10980441,13125,0,1688397065,13152.753338889997,124.72935008999775,53540.60047656 2023-07-03,15:11:07.000,184,10980432,13125,0,1688397066,13152.760075199993,124.72935008999775,53540.62143792 2023-07-03,15:11:08.000,184,10980407,13085,0,1688397067,13152.793756749998,124.72230095999839,53540.62143792 2023-07-03,15:11:09.000,184,10980411,13325,0,1688397068,13152.739866269992,124.69410444000096,53540.523618240004 2023-07-03,15:11:10.000,184,10980346,13085,0,1688397069,13152.766811510002,124.70115357000032,53540.63541216001 2023-07-03,15:11:11.000,184,10980455,12925,0,1688397070,13152.813965679998,124.68000618000224,53540.70528336001 2023-07-03,15:11:12.000,184,10980401,13005,0,1688397071,13152.793756749998,124.65885879000416,53540.642399280005 2023-07-03,15:11:13.000,184,10980417,13245,0,1688397072,13152.766811510002,124.65885879000416,53540.67733488 2023-07-03,15:11:14.000,184,10980443,13445,0,1688397073,13152.847647230003,124.65885879000416,53540.68432200001 2023-07-03,15:11:15.000,184,10980418,13165,0,1688397074,13152.867856159988,124.64476052999817,53540.72624472 2023-07-03,15:11:16.000,184,10980426,13125,0,1688397075,13152.935219259998,124.6518096600048,53540.712270480006 2023-07-03,15:11:17.000,184,10980419,13325,0,1688397076,13152.881328779993,124.66590792000352,53540.691309120004 2023-07-03,15:11:18.000,184,10980450,13285,0,1688397077,13152.867856159988,124.6518096600048,53540.62842504 2023-07-03,15:11:19.000,184,10980443,12965,0,1688397078,13152.867856159988,124.6870553100016,53540.62842504 2023-07-03,15:11:20.000,184,10980464,13285,0,1688397079,13152.901537709993,124.6518096600048,53540.78214168001 2023-07-03,15:11:21.000,184,10980440,13165,0,1688397080,13152.982373429993,124.6518096600048,53540.77515456 2023-07-03,15:11:22.000,184,10980406,12965,0,1688397081,13152.982373429993,124.64476052999817,53540.79611592 2023-07-03,15:11:23.000,184,10980440,13285,0,1688397082,13152.962164499993,124.6377113999988,53540.810090160005 2023-07-03,15:11:24.000,184,10980433,13205,0,1688397083,13152.955428189998,124.68000618000224,53540.73323184001 2023-07-03,15:11:25.000,184,10980402,13285,0,1688397084,13152.921746639993,124.68000618000224,53540.78214168001 2023-07-03,15:11:26.000,184,10980417,13285,0,1688397085,13152.941955569993,124.70820269999967,53540.79611592 2023-07-03,15:11:27.000,184,10980389,13005,0,1688397086,13152.901537709993,124.72230095999839,53540.82406440001 2023-07-03,15:11:28.000,184,10980412,13045,0,1688397087,13152.834174609998,124.70115357000032,53540.72624472 2023-07-03,15:11:29.000,184,10980402,13005,0,1688397088,13152.854383539998,124.72230095999839,53540.74720608 2023-07-03,15:11:30.000,184,10980426,12885,0,1688397089,13152.915010329998,124.72230095999839,53540.859000000004 2023-07-03,15:11:31.000,184,10980401,13125,0,1688397090,13152.894801399998,124.6870553100016,53540.90092272001 2023-07-03,15:11:32.000,184,10980381,13285,0,1688397091,13152.820701989993,124.66590792000352,53540.8939356 2023-07-03,15:11:33.000,184,10980410,13125,0,1688397092,13152.793756749998,124.6870553100016,53540.83803864 2023-07-03,15:11:34.000,184,10980447,13245,0,1688397093,13152.712921029997,124.70820269999967,53540.78214168001 2023-07-03,15:11:35.000,184,10980449,13245,0,1688397094,13152.685975790002,124.6518096600048,53540.85201288001 2023-07-03,15:11:36.000,184,10980446,13605,0,1688397095,13152.672503169997,124.58131836000393,53540.9638068 2023-07-03,15:11:37.000,184,10980447,13325,0,1688397096,13152.665766860002,124.61656401000073,53540.928871200005 2023-07-03,15:11:38.000,184,10980402,13085,0,1688397097,13152.605140070002,124.58131836000393,53540.90092272001 2023-07-03,15:11:39.000,184,10980421,13165,0,1688397098,13152.564722210001,124.55312183999922,53540.94284544 2023-07-03,15:11:40.000,184,10980474,13285,0,1688397099,13152.557985899992,124.51787619000243,53540.95681968 2023-07-03,15:11:41.000,184,10980415,12925,0,1688397100,13152.450204939996,124.50377793000371,53540.97079392001 2023-07-03,15:11:42.000,184,10980420,13365,0,1688397101,13152.396314459991,124.46853227999964,53540.94983256001 2023-07-03,15:11:43.000,184,10980403,13405,0,1688397102,13152.369369219996,124.42623750000348,53540.90092272001 2023-07-03,15:11:44.000,184,10980416,13005,0,1688397103,13152.288533499996,124.38394272000005,53540.94983256001 2023-07-03,15:11:45.000,184,10980483,13365,0,1688397104,13152.26158826,124.35574620000261,53541.00572952 2023-07-03,15:11:46.000,184,10980432,13165,0,1688397105,13152.26158826,124.36279533000197,53540.98476816 2023-07-03,15:11:47.000,184,10980423,13005,0,1688397106,13152.26158826,124.3416479400039,53540.97079392001 2023-07-03,15:11:48.000,184,10980444,13245,0,1688397107,13152.187488849995,124.31345141999918,53540.98476816 2023-07-03,15:11:49.000,184,10980440,12965,0,1688397108,13152.17401622999,124.26410751000367,53540.94983256001 2023-07-03,15:11:50.000,184,10980421,13005,0,1688397109,13152.19422515999,124.23591098999896,53540.98476816 2023-07-03,15:11:51.000,184,10980405,13285,0,1688397110,13152.167279919995,124.2288618599996,53540.95681968 2023-07-03,15:11:52.000,184,10980412,13205,0,1688397111,13152.18075254,124.17951795000408,53541.00572952 2023-07-03,15:11:53.000,184,10980417,13085,0,1688397112,13152.18075254,124.20066534000216,53540.928871200005 2023-07-03,15:11:54.000,184,10980416,13485,0,1688397113,13152.227906709995,124.15837055999873,53540.94983256001 2023-07-03,15:11:55.000,184,10980414,12925,0,1688397114,13152.33568766999,124.12312491000193,53541.01970376001 2023-07-03,15:11:56.000,184,10980405,13045,0,1688397115,13152.34242398,124.01033883000491,53540.99175528001 2023-07-03,15:11:57.000,184,10980436,13085,0,1688397116,13152.34242398,124.03853535000235,53540.94983256001 2023-07-03,15:11:58.000,184,10980448,13205,0,1688397117,13152.376105529991,123.98919143999956,53540.93585832 2023-07-03,15:11:59.000,184,10980405,13085,0,1688397118,13152.349160289996,123.97509318000084,53540.91489696 2023-07-03,15:12:00.000,184,10980421,13125,0,1688397119,13152.38284184,123.91870013999869,53540.94284544 2023-07-03,15:12:01.000,184,10980477,13165,0,1688397120,13152.450204939996,123.90460187999997,53540.98476816 2023-07-03,15:12:02.000,184,10980402,13245,0,1688397121,13152.470413869996,123.89755275000061,53540.95681968 2023-07-03,15:12:03.000,184,10980433,13205,0,1688397122,13152.497359109992,123.91870013999869,53540.9638068 2023-07-03,15:12:04.000,184,10980449,13125,0,1688397123,13152.443468630001,123.89755275000061,53540.94284544 2023-07-03,15:12:05.000,184,10980435,13125,0,1688397124,13152.429996009996,123.92574926999805,53541.01271664 2023-07-03,15:12:06.000,184,10980425,13165,0,1688397125,13152.436732319991,123.89050362000125,53540.99175528001 2023-07-03,15:12:07.000,184,10980422,13085,0,1688397126,13152.389578149996,123.93984753000404,53540.98476816 2023-07-03,15:12:08.000,184,10980416,13125,0,1688397127,13152.396314459991,123.96099492000212,53540.9638068 2023-07-03,15:12:09.000,184,10980404,13245,0,1688397128,13152.32221505,123.98919143999956,53540.977781040005 2023-07-03,15:12:10.000,184,10980415,12965,0,1688397129,13152.36263291,123.96099492000212,53541.04066512001 2023-07-03,15:12:11.000,184,10980401,13125,0,1688397130,13152.31547873999,123.9821423100002,53541.047652240006 2023-07-03,15:12:12.000,184,10980417,13405,0,1688397131,13152.25485194999,124.02443709000363,53541.06861360001 2023-07-03,15:12:13.000,184,10980446,13525,0,1688397132,13152.24137933,124.06673186999978,53541.05463936 2023-07-03,15:12:14.000,184,10980369,13285,0,1688397133,13152.20096147,124.06673186999978,53541.06861360001 2023-07-03,15:12:15.000,184,10980433,13285,0,1688397134,13152.14033468,124.10197752000386,53541.06162648 2023-07-03,15:12:16.000,184,10980449,13285,0,1688397135,13152.147070989995,124.0808301299985,53541.11752344001 2023-07-03,15:12:17.000,184,10980362,12925,0,1688397136,13152.09991682,124.10197752000386,53541.08258784 2023-07-03,15:12:18.000,184,10980424,13445,0,1688397137,13152.106653129995,124.03853535000235,53541.11053632 2023-07-03,15:12:19.000,184,10980445,13085,0,1688397138,13152.11338943999,124.06673186999978,53541.096562080005 2023-07-03,15:12:20.000,184,10980392,13325,0,1688397139,13152.147070989995,124.01738796000427,53541.096562080005 2023-07-03,15:12:21.000,184,10980439,13125,0,1688397140,13152.09991682,123.98919143999956,53541.096562080005 2023-07-03,15:12:22.000,184,10980468,13205,0,1688397141,13152.13359836999,123.95394579000276,53541.11752344001 2023-07-03,15:12:23.000,184,10980419,13085,0,1688397142,13152.09318050999,123.9468966600034,53541.08957496001 2023-07-03,15:12:24.000,184,10980390,13085,0,1688397143,13152.05949896,123.89050362000125,53541.06162648 2023-07-03,15:12:25.000,184,10980405,13085,0,1688397144,13152.09991682,123.87640536000254,53541.13149768 2023-07-03,15:12:26.000,184,10980406,13445,0,1688397145,13152.187488849995,123.8341105799991,53541.18040752 2023-07-03,15:12:27.000,184,10980392,13285,0,1688397146,13152.126862059995,123.84115970999846,53541.145471920005 2023-07-03,15:12:28.000,184,10980444,13125,0,1688397147,13152.147070989995,123.79886493000231,53541.15245904 2023-07-03,15:12:29.000,184,10980395,13165,0,1688397148,13152.09318050999,123.77771754000423,53541.145471920005 2023-07-03,15:12:30.000,184,10980395,13205,0,1688397149,13152.066235269995,123.71427537000272,53541.11053632 2023-07-03,15:12:31.000,184,10980428,13085,0,1688397150,13152.025817409994,123.70722624000337,53541.13848480001 2023-07-03,15:12:32.000,184,10980422,13045,0,1688397151,13152.046026339995,123.6719805899993,53541.16643328001 2023-07-03,15:12:33.000,184,10980393,13085,0,1688397152,13152.066235269995,123.62968581000314,53541.22931736 2023-07-03,15:12:34.000,184,10980415,13165,0,1688397153,13152.07297157999,123.59444015999907,53541.264252960005 2023-07-03,15:12:35.000,184,10980405,13125,0,1688397154,13152.07297157999,123.60148928999843,53541.20136888 2023-07-03,15:12:36.000,184,10980422,13085,0,1688397155,13152.07297157999,123.56624364000163,53541.145471920005 2023-07-03,15:12:37.000,184,10980464,13125,0,1688397156,13152.07970789,123.5380471200042,53541.22931736 2023-07-03,15:12:38.000,184,10980363,13245,0,1688397157,13152.126862059995,123.50280147000012,53541.20136888 2023-07-03,15:12:39.000,184,10980396,13085,0,1688397158,13152.14033468,123.4887032100014,53541.2432916 2023-07-03,15:12:40.000,184,10980412,13405,0,1688397159,13152.126862059995,123.4887032100014,53541.18739464001 2023-07-03,15:12:41.000,184,10980432,13125,0,1688397160,13152.106653129995,123.4887032100014,53541.12451056 2023-07-03,15:12:42.000,184,10980397,13125,0,1688397161,13152.24137933,123.4252610399999,53541.18040752 2023-07-03,15:12:43.000,184,10980365,13045,0,1688397162,13152.21443408999,123.41821191000054,53541.16643328001 2023-07-03,15:12:44.000,184,10980440,13285,0,1688397163,13152.29526980999,123.3900153900031,53541.1734204 2023-07-03,15:12:45.000,184,10980444,13405,0,1688397164,13152.248115639995,123.40411365000182,53541.16643328001 2023-07-03,15:12:46.000,184,10980466,13245,0,1688397165,13152.28179719,123.33362235000095,53541.15245904 2023-07-03,15:12:47.000,184,10980400,13205,0,1688397166,13152.328951359996,123.38296626000374,53541.16643328001 2023-07-03,15:12:48.000,184,10980409,13245,0,1688397167,13152.376105529991,123.34772060999967,53541.2432916 2023-07-03,15:12:49.000,184,10980411,13205,0,1688397168,13152.32221505,123.35476973999903,53541.15944616001 2023-07-03,15:12:50.000,184,10980445,13165,0,1688397169,13152.409787079996,123.40411365000182,53541.20136888 2023-07-03,15:12:51.000,184,10980395,13285,0,1688397170,13152.497359109992,123.41116278000118,53541.2432916 2023-07-03,15:12:52.000,184,10980427,13165,0,1688397171,13152.564722210001,123.36886799999775,53541.25726584001 2023-07-03,15:12:53.000,184,10980453,13005,0,1688397172,13152.443468630001,123.37591713000438,53541.23630448001 2023-07-03,15:12:54.000,184,10980418,13205,0,1688397173,13152.423259700001,123.4252610399999,53541.1734204 2023-07-03,15:12:55.000,184,10980471,13085,0,1688397174,13152.443468630001,123.41116278000118,53541.22931736 2023-07-03,15:12:56.000,184,10980432,13245,0,1688397175,13152.477150179991,123.43935929999861,53541.22931736 2023-07-03,15:12:57.000,184,10980384,13325,0,1688397176,13152.551249589997,123.46050669000397,53541.313162800005 2023-07-03,15:12:58.000,184,10980442,13325,0,1688397177,13152.376105529991,123.48165408000204,53541.13848480001 2023-07-03,15:12:59.000,184,10980465,13605,0,1688397178,13152.409787079996,123.47460495000269,53541.18040752 2023-07-03,15:13:00.000,184,10980420,13085,0,1688397179,13152.557985899992,123.50280147000012,53541.41098248 2023-07-03,15:13:01.000,184,10980438,13085,0,1688397180,13152.544513280001,123.53099799000483,53541.362072640004 2023-07-03,15:13:02.000,184,10980425,13005,0,1688397181,13152.544513280001,123.55214538000291,53541.3480984 2023-07-03,15:13:03.000,184,10980404,13205,0,1688397182,13152.524304350001,123.59444015999907,53541.34111128 2023-07-03,15:13:04.000,184,10980419,13165,0,1688397183,13152.497359109992,123.58034190000035,53541.29220144 2023-07-03,15:13:05.000,184,10980438,13325,0,1688397184,13152.456941249991,123.60148928999843,53541.383034000006 2023-07-03,15:13:06.000,184,10980404,13165,0,1688397185,13152.524304350001,123.60853841999779,53541.35508552001 2023-07-03,15:13:07.000,184,10980427,13165,0,1688397186,13152.557985899992,123.61558755000442,53541.39002112 2023-07-03,15:13:08.000,184,10980406,13445,0,1688397187,13152.551249589997,123.58034190000035,53541.39002112 2023-07-03,15:13:09.000,184,10980418,13285,0,1688397188,13152.571458519997,123.55214538000291,53541.43893096 2023-07-03,15:13:10.000,184,10980452,13125,0,1688397189,13152.537776969992,123.57329277000099,53541.39700824 2023-07-03,15:13:11.000,184,10980413,12965,0,1688397190,13152.490622799996,123.49575234000076,53541.362072640004 2023-07-03,15:13:12.000,184,10980420,13165,0,1688397191,13152.537776969992,123.49575234000076,53541.42495672001 2023-07-03,15:13:13.000,184,10980425,13285,0,1688397192,13152.605140070002,123.5380471200042,53541.362072640004 2023-07-03,15:13:14.000,184,10980383,13245,0,1688397193,13152.685975790002,123.46755582000333,53541.39002112 2023-07-03,15:13:15.000,184,10980419,13125,0,1688397194,13152.672503169997,123.43935929999861,53541.39700824 2023-07-03,15:13:16.000,184,10980442,12965,0,1688397195,13152.793756749998,123.40411365000182,53541.480853680005 2023-07-03,15:13:17.000,184,10980402,13245,0,1688397196,13152.739866269992,123.36886799999775,53541.41098248 2023-07-03,15:13:18.000,184,10980437,13125,0,1688397197,13152.820701989993,123.36181886999839,53541.431943840005 2023-07-03,15:13:19.000,184,10980396,13245,0,1688397198,13152.739866269992,123.34067148000031,53541.39700824 2023-07-03,15:13:20.000,184,10980457,13485,0,1688397199,13152.840910919993,123.30542583000351,53541.43893096 2023-07-03,15:13:21.000,184,10980418,13125,0,1688397200,13152.894801399998,123.31952409000223,53541.49482792001 2023-07-03,15:13:22.000,184,10980413,13245,0,1688397201,13152.962164499993,123.2772293099988,53541.53675064 2023-07-03,15:13:23.000,184,10980427,13325,0,1688397202,13152.995846049998,123.27018017999944,53541.51578928 2023-07-03,15:13:24.000,184,10980409,13205,0,1688397203,13153.009318669989,123.23493453000265,53541.44591808 2023-07-03,15:13:25.000,184,10980439,13085,0,1688397204,13153.016054979998,123.22788540000329,53541.50181504001 2023-07-03,15:13:26.000,184,10980424,13245,0,1688397205,13153.029527599989,123.22083627000393,53541.49482792001 2023-07-03,15:13:27.000,184,10980416,13365,0,1688397206,13152.989109739989,123.24903279000137,53541.557712 2023-07-03,15:13:28.000,184,10980403,13285,0,1688397207,13152.975637119998,123.24903279000137,53541.46687944 2023-07-03,15:13:29.000,184,10980423,13205,0,1688397208,13152.928482949988,123.25608192000072,53541.53675064 2023-07-03,15:13:30.000,184,10980382,13045,0,1688397209,13153.022791289994,123.23493453000265,53541.57867336 2023-07-03,15:13:31.000,184,10980398,13085,0,1688397210,13153.029527599989,123.20673800999793,53541.53675064 2023-07-03,15:13:32.000,184,10980389,13605,0,1688397211,13153.009318669989,123.19968887999858,53541.58566048 2023-07-03,15:13:33.000,184,10980407,13325,0,1688397212,13152.955428189998,123.19968887999858,53541.6275832 2023-07-03,15:13:34.000,184,10980385,13445,0,1688397213,13152.881328779993,123.22083627000393,53541.53675064 2023-07-03,15:13:35.000,184,10980422,13285,0,1688397214,13152.793756749998,123.26313105000008,53541.58566048 2023-07-03,15:13:36.000,184,10980392,13245,0,1688397215,13152.834174609998,123.22788540000329,53541.62059608001 2023-07-03,15:13:37.000,184,10980456,13445,0,1688397216,13152.766811510002,123.24903279000137,53541.63457032 2023-07-03,15:13:38.000,184,10980356,12925,0,1688397217,13152.726393650002,123.24903279000137,53541.599634720005 2023-07-03,15:13:39.000,184,10980437,13485,0,1688397218,13152.672503169997,123.26313105000008,53541.599634720005 2023-07-03,15:13:40.000,184,10980415,13325,0,1688397219,13152.645557930002,123.28427843999816,53541.61360896 2023-07-03,15:13:41.000,184,10980461,13365,0,1688397220,13152.510831729996,123.29837670000416,53541.66950592001 2023-07-03,15:13:42.000,184,10980428,13205,0,1688397221,13152.463677560001,123.29837670000416,53541.59264760001 2023-07-03,15:13:43.000,184,10980444,12965,0,1688397222,13152.376105529991,123.32657322000159,53541.58566048 2023-07-03,15:13:44.000,184,10980444,13325,0,1688397223,13152.29526980999,123.32657322000159,53541.557712 2023-07-03,15:13:45.000,184,10980458,13085,0,1688397224,13152.268324569995,123.31247496000287,53541.60662184 2023-07-03,15:13:46.000,184,10980410,13445,0,1688397225,13152.21443408999,123.31247496000287,53541.60662184 2023-07-03,15:13:47.000,184,10980465,13405,0,1688397226,13152.12012575,123.2913275700048,53541.57867336 2023-07-03,15:13:48.000,184,10980425,12965,0,1688397227,13152.046026339995,123.27018017999944,53541.53675064 2023-07-03,15:13:49.000,184,10980447,13445,0,1688397228,13151.91130013999,123.24903279000137,53541.58566048 2023-07-03,15:13:50.000,184,10980414,13005,0,1688397229,13151.870882279989,123.20673800999793,53541.50181504001 2023-07-03,15:13:51.000,184,10980437,13445,0,1688397230,13151.783310249994,123.17149236000114,53541.557712 2023-07-03,15:13:52.000,184,10980439,13165,0,1688397231,13151.736156079998,123.15739410000242,53541.529763520004 2023-07-03,15:13:53.000,184,10980435,13085,0,1688397232,13151.628375120003,123.13624671000434,53541.4878408 2023-07-03,15:13:54.000,184,10980415,13165,0,1688397233,13151.567748330002,123.10100106000027,53541.47386656001 2023-07-03,15:13:55.000,184,10980425,13365,0,1688397234,13151.486912610002,122.99526411000261,53541.47386656001 2023-07-03,15:13:56.000,184,10980437,12925,0,1688397235,13151.507121540002,122.98116585000389,53541.47386656001 2023-07-03,15:13:57.000,184,10980417,13365,0,1688397236,13151.406076890002,122.87542889999895,53541.42495672001 2023-07-03,15:13:58.000,184,10980394,13405,0,1688397237,13151.284823310001,122.81903586000408,53541.39002112 2023-07-03,15:13:59.000,184,10980396,13285,0,1688397238,13151.278086999992,122.71329890999914,53541.45989232 2023-07-03,15:14:00.000,184,10980432,13285,0,1688397239,13151.230932829996,122.64280760999827,53541.37604688001 2023-07-03,15:14:01.000,184,10980372,13085,0,1688397240,13151.190514969996,122.60051283000212,53541.42495672001 2023-07-03,15:14:02.000,184,10980412,13365,0,1688397241,13151.217460209991,122.48067761999846,53541.4179696 2023-07-03,15:14:03.000,184,10980448,13245,0,1688397242,13151.136624489991,122.40313718999823,53541.431943840005 2023-07-03,15:14:04.000,184,10980433,13125,0,1688397243,13151.05578876999,122.31854762999865,53541.313162800005 2023-07-03,15:14:05.000,184,10980441,13085,0,1688397244,13151.04231615,122.21985981000034,53541.35508552001 2023-07-03,15:14:06.000,184,10980417,13245,0,1688397245,13150.98168936,122.11412286000268,53541.29918856 2023-07-03,15:14:07.000,184,10980431,13165,0,1688397246,13150.988425669995,122.07182807999925,53541.29220144 2023-07-03,15:14:08.000,184,10980442,13085,0,1688397247,13150.988425669995,122.00133677999838,53541.29918856 2023-07-03,15:14:09.000,184,10980398,13285,0,1688397248,13150.89411732999,121.92379634999816,53541.2782272 2023-07-03,15:14:10.000,184,10980465,13045,0,1688397249,13150.887381019995,121.83920678999857,53541.29220144 2023-07-03,15:14:11.000,184,10980433,13325,0,1688397250,13150.9412715,121.78986288000306,53541.32014992 2023-07-03,15:14:12.000,184,10980361,13525,0,1688397251,13150.927798879995,121.70527332000347,53541.29220144 2023-07-03,15:14:13.000,184,10980437,13325,0,1688397252,13150.86043578,121.6347820200026,53541.2782272 2023-07-03,15:14:14.000,184,10980410,13205,0,1688397253,13150.79980899,121.6700276699994,53541.20136888 2023-07-03,15:14:15.000,184,10980405,13245,0,1688397254,13150.745918509994,121.64183115000196,53541.194381760004 2023-07-03,15:14:16.000,184,10980466,13285,0,1688397255,13150.75265481999,121.56429072000174,53541.2432916 2023-07-03,15:14:17.000,184,10980449,13325,0,1688397256,13150.766127439994,121.58543810999981,53541.22931736 2023-07-03,15:14:18.000,184,10980425,13285,0,1688397257,13150.725709579994,121.5360942000043,53541.16643328001 2023-07-03,15:14:19.000,184,10980394,13325,0,1688397258,13150.739182199999,121.58543810999981,53541.1734204 2023-07-03,15:14:20.000,184,10980437,13325,0,1688397259,13150.739182199999,121.54314333000366,53541.15245904 2023-07-03,15:14:21.000,184,10980407,13485,0,1688397260,13150.685291719994,121.5360942000043,53541.16643328001 2023-07-03,15:14:22.000,184,10980404,13365,0,1688397261,13150.597719689998,121.55019246000302,53541.13848480001 2023-07-03,15:14:23.000,184,10980442,13325,0,1688397262,13150.617928619999,121.55724159000238,53541.13848480001 2023-07-03,15:14:24.000,184,10980398,13125,0,1688397263,13150.516883969998,121.55019246000302,53541.08957496001 2023-07-03,15:14:25.000,184,10980443,12885,0,1688397264,13150.516883969998,121.56429072000174,53541.06861360001 2023-07-03,15:14:26.000,184,10980441,13365,0,1688397265,13150.530356589989,121.57838898000045,53541.096562080005 2023-07-03,15:14:27.000,184,10980402,13285,0,1688397266,13150.550565519989,121.55724159000238,53541.145471920005 2023-07-03,15:14:28.000,184,10980432,13085,0,1688397267,13150.516883969998,121.55019246000302,53541.13848480001 2023-07-03,15:14:29.000,184,10980488,13245,0,1688397268,13150.429311939988,121.5713398500011,53541.033678 2023-07-03,15:14:30.000,184,10980420,13085,0,1688397269,13150.442784559993,121.50789767999959,53541.07560072 2023-07-03,15:14:31.000,184,10980442,13285,0,1688397270,13150.462993489993,121.54314333000366,53541.033678 2023-07-03,15:14:32.000,184,10980400,13005,0,1688397271,13150.469729799988,121.51494680999895,53541.047652240006 2023-07-03,15:14:33.000,184,10980443,13245,0,1688397272,13150.409103010003,121.5219959399983,53540.977781040005 2023-07-03,15:14:34.000,184,10980417,13365,0,1688397273,13150.469729799988,121.45855377000407,53541.05463936 2023-07-03,15:14:35.000,184,10980466,13125,0,1688397274,13150.503411349993,121.40920986000128,53541.15245904 2023-07-03,15:14:36.000,184,10980354,13245,0,1688397275,13150.543829209993,121.39511160000256,53541.15245904 2023-07-03,15:14:37.000,184,10980500,12965,0,1688397276,13150.557301829998,121.38101334000385,53541.06162648 2023-07-03,15:14:38.000,184,10980427,13325,0,1688397277,13150.537092899998,121.40216073000192,53541.047652240006 2023-07-03,15:14:39.000,184,10980389,13245,0,1688397278,13150.564038139993,121.35281681999913,53541.00572952 2023-07-03,15:14:40.000,184,10980422,13325,0,1688397279,13150.611192309989,121.3246203000017,53541.06861360001 2023-07-03,15:14:41.000,184,10980415,13245,0,1688397280,13150.665082789994,121.3246203000017,53541.11053632 2023-07-03,15:14:42.000,184,10980410,13165,0,1688397281,13150.671819099989,121.29642378000426,53541.11752344001 2023-07-03,15:14:43.000,184,10980409,12965,0,1688397282,13150.665082789994,121.28232551999827,53541.1035492 2023-07-03,15:14:44.000,184,10980412,13165,0,1688397283,13150.671819099989,121.30347291000362,53541.096562080005 2023-07-03,15:14:45.000,184,10980401,13325,0,1688397284,13150.75265481999,121.26117813000019,53541.096562080005 2023-07-03,15:14:46.000,184,10980414,13045,0,1688397285,13150.75265481999,121.26822725999955,53541.12451056 2023-07-03,15:14:47.000,184,10980417,13325,0,1688397286,13150.77960006,121.24707987000147,53541.11053632 2023-07-03,15:14:48.000,184,10980449,13325,0,1688397287,13150.806545299994,121.24707987000147,53541.145471920005 2023-07-03,15:14:49.000,184,10980481,12925,0,1688397288,13150.79980899,121.26117813000019,53541.04066512001 2023-07-03,15:14:50.000,184,10980418,12925,0,1688397289,13150.81328160999,121.24707987000147,53541.06861360001 2023-07-03,15:14:51.000,184,10980406,13045,0,1688397290,13150.88064471,121.21888335000403,53541.08957496001 2023-07-03,15:14:52.000,184,10980460,13485,0,1688397291,13150.96148043,121.26117813000019,53541.145471920005 2023-07-03,15:14:53.000,184,10980472,13325,0,1688397292,13150.9412715,121.24003074000211,53541.11053632 2023-07-03,15:14:54.000,184,10980434,13165,0,1688397293,13150.988425669995,121.21888335000403,53541.1035492 2023-07-03,15:14:55.000,184,10980424,13125,0,1688397294,13151.00189829,121.26117813000019,53541.047652240006 2023-07-03,15:14:56.000,184,10980415,13085,0,1688397295,13151.07599769999,121.21183422000468,53541.08957496001 2023-07-03,15:14:57.000,184,10980395,13245,0,1688397296,13151.10294294,121.20478508999804,53541.08957496001 2023-07-03,15:14:58.000,184,10980445,13565,0,1688397297,13151.136624489991,121.19773595999868,53541.1035492 2023-07-03,15:14:59.000,184,10980427,13085,0,1688397298,13151.18377866,121.1765885700006,53541.08957496001 2023-07-03,15:15:00.000,184,10980436,13045,0,1688397299,13151.257878069991,121.19773595999868,53541.1734204 2023-07-03,15:15:01.000,184,10980451,13365,0,1688397300,13151.271350689996,121.1765885700006,53541.13848480001 2023-07-03,15:15:02.000,184,10980400,13285,0,1688397301,13151.264614380001,121.1765885700006,53541.1734204 2023-07-03,15:15:03.000,184,10980396,13285,0,1688397302,13151.325241170001,121.20478508999804,53541.15245904 2023-07-03,15:15:04.000,184,10980430,13165,0,1688397303,13151.311768549996,121.21888335000403,53541.08258784 2023-07-03,15:15:05.000,184,10980408,13085,0,1688397304,13151.331977479997,121.25412900000083,53541.12451056 2023-07-03,15:15:06.000,184,10980423,13205,0,1688397305,13151.385867960002,121.26117813000019,53541.20136888 2023-07-03,15:15:07.000,184,10980454,13045,0,1688397306,13151.473439989997,121.25412900000083,53541.25027872 2023-07-03,15:15:08.000,184,10980431,13285,0,1688397307,13151.459967369992,121.29642378000426,53541.20835600001 2023-07-03,15:15:09.000,184,10980432,13085,0,1688397308,13151.446494750002,121.27527638999891,53541.18739464001 2023-07-03,15:15:10.000,184,10980403,13285,0,1688397309,13151.453231059997,121.33166943000106,53541.15944616001 2023-07-03,15:15:11.000,184,10980476,13125,0,1688397310,13151.453231059997,121.3598659499985,53541.1734204 2023-07-03,15:15:12.000,184,10980412,13285,0,1688397311,13151.473439989997,121.34576768999978,53541.22233024 2023-07-03,15:15:13.000,184,10980404,13125,0,1688397312,13151.419549509992,121.36691507999785,53541.194381760004 2023-07-03,15:15:14.000,184,10980466,13325,0,1688397313,13151.500385229992,121.43035724999936,53541.22233024 2023-07-03,15:15:15.000,184,10980405,13405,0,1688397314,13151.547539400002,121.40216073000192,53541.25726584001 2023-07-03,15:15:16.000,184,10980430,13165,0,1688397315,13151.547539400002,121.45855377000407,53541.29220144 2023-07-03,15:15:17.000,184,10980472,13285,0,1688397316,13151.534066779997,121.47265203000279,53541.264252960005 2023-07-03,15:15:18.000,184,10980417,13205,0,1688397317,13151.507121540002,121.48675029000151,53541.20835600001 2023-07-03,15:15:19.000,184,10980412,13445,0,1688397318,13151.507121540002,121.5219959399983,53541.25027872 2023-07-03,15:15:20.000,184,10980439,13045,0,1688397319,13151.574484639998,121.50789767999959,53541.29918856 2023-07-03,15:15:21.000,184,10980414,13245,0,1688397320,13151.581220949993,121.51494680999895,53541.313162800005 2023-07-03,15:15:22.000,184,10980434,13125,0,1688397321,13151.561012019993,121.55019246000302,53541.34111128 2023-07-03,15:15:23.000,184,10980422,13405,0,1688397322,13151.574484639998,121.56429072000174,53541.37604688001 2023-07-03,15:15:24.000,184,10980423,13445,0,1688397323,13151.534066779997,121.60658549999789,53541.33412416001 2023-07-03,15:15:25.000,184,10980415,13165,0,1688397324,13151.466703680002,121.57838898000045,53541.30617568001 2023-07-03,15:15:26.000,184,10980419,12885,0,1688397325,13151.493648919997,121.60658549999789,53541.30617568001 2023-07-03,15:15:27.000,184,10980410,13365,0,1688397326,13151.493648919997,121.64888028000132,53541.30617568001 2023-07-03,15:15:28.000,184,10980445,13285,0,1688397327,13151.459967369992,121.65592941000068,53541.32014992 2023-07-03,15:15:29.000,184,10980374,13325,0,1688397328,13151.392604269997,121.71232245000283,53541.215343120006 2023-07-03,15:15:30.000,184,10980432,13005,0,1688397329,13151.446494750002,121.76166635999834,53541.35508552001 2023-07-03,15:15:31.000,184,10980389,13125,0,1688397330,13151.453231059997,121.74051897000027,53541.32713704001 2023-07-03,15:15:32.000,184,10980431,13085,0,1688397331,13151.453231059997,121.74756809999963,53541.39700824 2023-07-03,15:15:33.000,184,10980409,13165,0,1688397332,13151.399340579992,121.75461722999898,53541.383034000006 2023-07-03,15:15:34.000,184,10980448,13245,0,1688397333,13151.365659030002,121.74756809999963,53541.32713704001 2023-07-03,15:15:35.000,184,10980457,13245,0,1688397334,13151.331977479997,121.78986288000306,53541.28521432001 2023-07-03,15:15:36.000,184,10980409,13325,0,1688397335,13151.358922719992,121.79691201000242,53541.32014992 2023-07-03,15:15:37.000,184,10980407,13285,0,1688397336,13151.358922719992,121.82510852999985,53541.37604688001 2023-07-03,15:15:38.000,184,10980419,13125,0,1688397337,13151.358922719992,121.81101027000113,53541.313162800005 2023-07-03,15:15:39.000,184,10980415,13205,0,1688397338,13151.406076890002,121.76166635999834,53541.33412416001 2023-07-03,15:15:40.000,184,10980436,13125,0,1688397339,13151.406076890002,121.7828137500037,53541.41098248 2023-07-03,15:15:41.000,184,10980439,13325,0,1688397340,13151.412813199997,121.7687154899977,53541.3480984 2023-07-03,15:15:42.000,184,10980417,13085,0,1688397341,13151.385867960002,121.7687154899977,53541.32713704001 2023-07-03,15:15:43.000,184,10980445,13445,0,1688397342,13151.358922719992,121.75461722999898,53541.32713704001 2023-07-03,15:15:44.000,184,10980400,12965,0,1688397343,13151.318504859992,121.72642071000155,53541.33412416001 2023-07-03,15:15:45.000,184,10980417,12925,0,1688397344,13151.372395339997,121.75461722999898,53541.37604688001 2023-07-03,15:15:46.000,184,10980386,13445,0,1688397345,13151.385867960002,121.71937158000219,53541.36905976 2023-07-03,15:15:47.000,184,10980408,13245,0,1688397346,13151.399340579992,121.71937158000219,53541.362072640004 2023-07-03,15:15:48.000,184,10980456,13405,0,1688397347,13151.392604269997,121.71937158000219,53541.383034000006 2023-07-03,15:15:49.000,184,10980463,13125,0,1688397348,13151.311768549996,121.72642071000155,53541.29918856 2023-07-03,15:15:50.000,184,10980413,13205,0,1688397349,13151.338713789992,121.73346984000091,53541.313162800005 2023-07-03,15:15:51.000,184,10980435,12925,0,1688397350,13151.345450100001,121.76166635999834,53541.383034000006 2023-07-03,15:15:52.000,184,10980426,13045,0,1688397351,13151.291559619996,121.7828137500037,53541.362072640004 2023-07-03,15:15:53.000,184,10980409,13085,0,1688397352,13151.217460209991,121.79691201000242,53541.34111128 2023-07-03,15:15:54.000,184,10980389,13085,0,1688397353,13151.210723899996,121.86740331000328,53541.40399536001 2023-07-03,15:15:55.000,184,10980431,13285,0,1688397354,13151.257878069991,121.84625591999793,53541.49482792001 2023-07-03,15:15:56.000,184,10980449,12925,0,1688397355,13151.20398759,121.90969808999944,53541.383034000006 2023-07-03,15:15:57.000,184,10980392,12925,0,1688397356,13151.156833419991,121.9167472199988,53541.383034000006 2023-07-03,15:15:58.000,184,10980440,13045,0,1688397357,13151.089470319996,121.97314026000095,53541.35508552001 2023-07-03,15:15:59.000,184,10980419,13365,0,1688397358,13151.00189829,122.00838590999774,53541.29918856 2023-07-03,15:16:00.000,184,10980363,12965,0,1688397359,13150.97495304999,122.02248417000374,53541.30617568001 2023-07-03,15:16:01.000,184,10980393,13405,0,1688397360,13150.98168936,122.03658243000245,53541.39002112 2023-07-03,15:16:02.000,184,10980450,12965,0,1688397361,13150.9412715,122.11412286000268,53541.4179696 2023-07-03,15:16:03.000,184,10980393,13165,0,1688397362,13150.867172089995,122.11412286000268,53541.32014992 2023-07-03,15:16:04.000,184,10980414,13165,0,1688397363,13150.79307267999,122.14231938000012,53541.32713704001 2023-07-03,15:16:05.000,184,10980379,13245,0,1688397364,13150.81328160999,122.19166329000291,53541.362072640004 2023-07-03,15:16:06.000,184,10980400,13205,0,1688397365,13150.786336369994,122.19871242000227,53541.32014992 2023-07-03,15:16:07.000,184,10980422,13285,0,1688397366,13150.77960006,122.27625285000249,53541.32713704001 2023-07-03,15:16:08.000,184,10980439,13085,0,1688397367,13150.69202802999,122.30444936999993,53541.264252960005 2023-07-03,15:16:09.000,184,10980431,13405,0,1688397368,13150.658346479999,122.339695020004,53541.29918856 2023-07-03,15:16:10.000,184,10980423,13085,0,1688397369,13150.678555409999,122.33264589000464,53541.313162800005 2023-07-03,15:16:11.000,184,10980454,13205,0,1688397370,13150.658346479999,122.3749406700008,53541.32014992 2023-07-03,15:16:12.000,184,10980395,13245,0,1688397371,13150.570774449989,122.35379328000272,53541.37604688001 2023-07-03,15:16:13.000,184,10980388,12965,0,1688397372,13150.537092899998,122.42428458000359,53541.35508552001 2023-07-03,15:16:14.000,184,10980394,13245,0,1688397373,13150.449520869988,122.44543197000166,53541.2782272 2023-07-03,15:16:15.000,184,10980403,13245,0,1688397374,13150.449520869988,122.48067761999846,53541.2782272 2023-07-03,15:16:16.000,184,10980407,13165,0,1688397375,13150.456257179998,122.52297240000189,53541.362072640004 2023-07-03,15:16:17.000,184,10980409,13085,0,1688397376,13150.375421459998,122.60756196000148,53541.264252960005 2023-07-03,15:16:18.000,184,10980428,13165,0,1688397377,13150.395630389998,122.60051283000212,53541.30617568001 2023-07-03,15:16:19.000,184,10980424,13365,0,1688397378,13150.382157769993,122.64280760999827,53541.2432916 2023-07-03,15:16:20.000,184,10980405,13445,0,1688397379,13150.368685150002,122.6498567400049,53541.3480984 2023-07-03,15:16:21.000,184,10980425,13285,0,1688397380,13150.348476220002,122.67805326000234,53541.33412416001 2023-07-03,15:16:22.000,184,10980425,13005,0,1688397381,13150.341739909993,122.65690587000427,53541.34111128 2023-07-03,15:16:23.000,184,10980418,13205,0,1688397382,13150.287849430002,122.75559369000257,53541.25726584001 2023-07-03,15:16:24.000,184,10980433,13325,0,1688397383,13150.227222640002,122.73444630000449,53541.25726584001 2023-07-03,15:16:25.000,184,10980408,13085,0,1688397384,13150.233958949997,122.77674108000065,53541.264252960005 2023-07-03,15:16:26.000,184,10980420,12925,0,1688397385,13150.227222640002,122.76264282000193,53541.313162800005 2023-07-03,15:16:27.000,184,10980417,13405,0,1688397386,13150.233958949997,122.79083933999937,53541.32713704001 2023-07-03,15:16:28.000,184,10980456,13725,0,1688397387,13150.220486329992,122.79083933999937,53541.313162800005 2023-07-03,15:16:29.000,184,10980381,13005,0,1688397388,13150.159859539992,122.79083933999937,53541.22931736 2023-07-03,15:16:30.000,184,10980465,13245,0,1688397389,13150.126177990001,122.79788846999872,53541.22931736 2023-07-03,15:16:31.000,184,10980430,13365,0,1688397390,13150.099232749992,122.82608499000344,53541.2432916 2023-07-03,15:16:32.000,184,10980426,13205,0,1688397391,13150.079023819992,122.82608499000344,53541.215343120006 2023-07-03,15:16:33.000,184,10980429,13125,0,1688397392,13150.011660719996,122.85428151000087,53541.215343120006 2023-07-03,15:16:34.000,184,10980413,13125,0,1688397393,13150.025133340001,122.82608499000344,53541.22233024 2023-07-03,15:16:35.000,184,10980443,13165,0,1688397394,13149.991451789996,122.86837976999959,53541.2782272 2023-07-03,15:16:36.000,184,10980437,13165,0,1688397395,13149.96450655,122.88952715999767,53541.264252960005 2023-07-03,15:16:37.000,184,10980407,13285,0,1688397396,13149.87693451999,122.8965762900043,53541.2432916 2023-07-03,15:16:38.000,184,10980421,13325,0,1688397397,13149.77588986999,122.9318219400011,53541.15245904 2023-07-03,15:16:39.000,184,10980415,13085,0,1688397398,13149.77588986999,122.97411672000453,53541.13149768 2023-07-03,15:16:40.000,184,10980394,12925,0,1688397399,13149.75568093999,122.9670675899979,53541.20136888 2023-07-03,15:16:41.000,184,10980372,13245,0,1688397400,13149.69505414999,123.00936237000133,53541.1734204 2023-07-03,15:16:42.000,184,10980448,12965,0,1688397401,13149.708526769995,123.02346063000005,53541.20835600001 2023-07-03,15:16:43.000,184,10980412,13325,0,1688397402,13149.58053688,123.11509931999899,53541.08957496001 2023-07-03,15:16:44.000,184,10980389,13245,0,1688397403,13149.59400949999,123.10805018999963,53541.1734204 2023-07-03,15:16:45.000,184,10980464,13245,0,1688397404,13149.56032795,123.13624671000434,53541.13149768 2023-07-03,15:16:46.000,184,10980398,13485,0,1688397405,13149.506437469994,123.11509931999899,53541.13149768 2023-07-03,15:16:47.000,184,10980389,13005,0,1688397406,13149.51317377999,123.16444323000178,53541.13848480001 2023-07-03,15:16:48.000,184,10980428,12965,0,1688397407,13149.459283299999,123.1785414900005,53541.1035492 2023-07-03,15:16:49.000,184,10980427,13045,0,1688397408,13149.398656509999,123.22788540000329,53541.04066512001 2023-07-03,15:16:50.000,184,10980414,13085,0,1688397409,13149.364974959994,123.22788540000329,53541.01970376001 2023-07-03,15:16:51.000,184,10980405,13125,0,1688397410,13149.391920199989,123.2772293099988,53541.11053632 2023-07-03,15:16:52.000,184,10980422,13125,0,1688397411,13149.405392819994,123.27018017999944,53541.1035492 2023-07-03,15:16:53.000,184,10980425,13565,0,1688397412,13149.331293409989,123.32657322000159,53541.06861360001 2023-07-03,15:16:54.000,184,10980402,13285,0,1688397413,13149.250457689988,123.2913275700048,53541.04066512001 2023-07-03,15:16:55.000,184,10980417,13165,0,1688397414,13149.230248759988,123.36181886999839,53541.00572952 2023-07-03,15:16:56.000,184,10980425,13285,0,1688397415,13149.257193999998,123.34772060999967,53541.047652240006 2023-07-03,15:16:57.000,184,10980371,13245,0,1688397416,13149.210039830003,123.36886799999775,53541.06861360001 2023-07-03,15:16:58.000,184,10980410,13365,0,1688397417,13149.169621970002,123.32657322000159,53541.01970376001 2023-07-03,15:16:59.000,184,10980405,13405,0,1688397418,13149.129204110002,123.37591713000438,53541.06162648 2023-07-03,15:17:00.000,184,10980424,13005,0,1688397419,13149.162885659993,123.34772060999967,53541.1035492 2023-07-03,15:17:01.000,184,10980422,12925,0,1688397420,13149.088786250002,123.37591713000438,53541.06162648 2023-07-03,15:17:02.000,184,10980409,13285,0,1688397421,13149.088786250002,123.35476973999903,53541.13149768 2023-07-03,15:17:03.000,184,10980444,13365,0,1688397422,13149.007950530002,123.38296626000374,53541.07560072 2023-07-03,15:17:04.000,184,10980407,13205,0,1688397423,13148.947323740002,123.43231016999925,53541.01271664 2023-07-03,15:17:05.000,184,10980382,12925,0,1688397424,13148.900169569992,123.44640842999797,53540.9638068 2023-07-03,15:17:06.000,184,10980424,12885,0,1688397425,13148.900169569992,123.41116278000118,53541.01271664 2023-07-03,15:17:07.000,184,10980414,13125,0,1688397426,13148.826070160001,123.41116278000118,53541.00572952 2023-07-03,15:17:08.000,184,10980435,13285,0,1688397427,13148.846279090001,123.46050669000397,53541.01970376001 2023-07-03,15:17:09.000,184,10980416,13205,0,1688397428,13148.792388609996,123.46050669000397,53541.00572952 2023-07-03,15:17:10.000,184,10980392,13445,0,1688397429,13148.72502551,123.48165408000204,53540.879961360006 2023-07-03,15:17:11.000,184,10980393,13245,0,1688397430,13148.691343959996,123.5239488599982,53540.8939356 2023-07-03,15:17:12.000,184,10980405,12885,0,1688397431,13148.671135029996,123.53099799000483,53540.91489696 2023-07-03,15:17:13.000,184,10980403,12925,0,1688397432,13148.60377193,123.55214538000291,53540.93585832 2023-07-03,15:17:14.000,184,10980399,13445,0,1688397433,13148.650926099996,123.55919451000227,53540.90092272001 2023-07-03,15:17:15.000,184,10980405,13125,0,1688397434,13148.62398086,123.59444015999907,53540.97079392001 2023-07-03,15:17:16.000,184,10980406,13285,0,1688397435,13148.64418979,123.62968581000314,53541.00572952 2023-07-03,15:17:17.000,184,10980429,13365,0,1688397436,13148.570090379995,123.64378407000186,53540.8939356 2023-07-03,15:17:18.000,184,10980424,13365,0,1688397437,13148.52293621,123.67902971999865,53540.83803864 2023-07-03,15:17:19.000,184,10980400,13005,0,1688397438,13148.48251835,123.70722624000337,53540.83803864 2023-07-03,15:17:20.000,184,10980412,12845,0,1688397439,13148.54314514,123.72837363000144,53540.879961360006 2023-07-03,15:17:21.000,184,10980405,13205,0,1688397440,13148.529672519995,123.74952101999952,53540.92188408001 2023-07-03,15:17:22.000,184,10980387,13325,0,1688397441,13148.509463589995,123.74952101999952,53540.879961360006 2023-07-03,15:17:23.000,184,10980408,13125,0,1688397442,13148.42189156,123.79181580000295,53540.85201288001 2023-07-03,15:17:24.000,184,10980454,13325,0,1688397443,13148.42189156,123.82001232000039,53540.85201288001 2023-07-03,15:17:25.000,184,10980418,13245,0,1688397444,13148.388210009995,123.8341105799991,53540.87297424001 2023-07-03,15:17:26.000,184,10980450,13245,0,1688397445,13148.37473738999,123.86935623000318,53540.810090160005 2023-07-03,15:17:27.000,184,10980444,13365,0,1688397446,13148.33431952999,123.90460187999997,53540.83803864 2023-07-03,15:17:28.000,184,10980420,13445,0,1688397447,13148.27369273999,123.8834544900019,53540.761180320005 2023-07-03,15:17:29.000,184,10980416,13285,0,1688397448,13148.260220119999,123.93279840000469,53540.79611592 2023-07-03,15:17:30.000,184,10980421,13165,0,1688397449,13148.260220119999,123.93984753000404,53540.83105152001 2023-07-03,15:17:31.000,184,10980409,13125,0,1688397450,13148.233274879989,123.93279840000469,53540.81707728 2023-07-03,15:17:32.000,184,10980444,13285,0,1688397451,13148.226538569994,123.93279840000469,53540.84502576 2023-07-03,15:17:33.000,184,10980412,13245,0,1688397452,13148.219802259999,123.96804405000148,53540.78214168001 2023-07-03,15:17:34.000,184,10980391,13165,0,1688397453,13148.105284989993,123.9821423100002,53540.712270480006 2023-07-03,15:17:35.000,184,10980440,13325,0,1688397454,13148.091812369988,123.9821423100002,53540.69829624 2023-07-03,15:17:36.000,184,10980418,13285,0,1688397455,13148.132230229989,123.96804405000148,53540.70528336001 2023-07-03,15:17:37.000,184,10980417,13285,0,1688397456,13148.118757609998,124.00328969999828,53540.7192576 2023-07-03,15:17:38.000,184,10980424,13205,0,1688397457,13148.071603439988,124.01738796000427,53540.67034776 2023-07-03,15:17:39.000,184,10980440,13325,0,1688397458,13148.071603439988,124.01033883000491,53540.74720608 2023-07-03,15:17:40.000,184,10980453,13445,0,1688397459,13148.085076059993,123.98919143999956,53540.70528336001 2023-07-03,15:17:41.000,184,10980440,13205,0,1688397460,13148.058130819998,123.97509318000084,53540.7192576 2023-07-03,15:17:42.000,184,10980496,13285,0,1688397461,13148.078339749998,123.96099492000212,53540.70528336001 2023-07-03,15:17:43.000,184,10980449,13045,0,1688397462,13148.071603439988,124.00328969999828,53540.67733488 2023-07-03,15:17:44.000,184,10980419,13085,0,1688397463,13148.037921889998,124.00328969999828,53540.63541216001 2023-07-03,15:17:45.000,184,10980434,13165,0,1688397464,13148.024449269993,124.01033883000491,53540.6493864 2023-07-03,15:17:46.000,184,10980419,13245,0,1688397465,13148.085076059993,123.9821423100002,53540.712270480006 2023-07-03,15:17:47.000,184,10980439,13245,0,1688397466,13148.064867129993,123.98919143999956,53540.69829624 2023-07-03,15:17:48.000,184,10980423,13325,0,1688397467,13148.051394509988,124.01033883000491,53540.642399280005 2023-07-03,15:17:49.000,184,10980432,13205,0,1688397468,13147.990767720003,124.01033883000491,53540.60047656 2023-07-03,15:17:50.000,184,10980460,13165,0,1688397469,13147.977295099998,124.04558448000171,53540.63541216001 2023-07-03,15:17:51.000,184,10980421,13205,0,1688397470,13147.997504029998,124.0808301299985,53540.62842504 2023-07-03,15:17:52.000,184,10980420,13565,0,1688397471,13148.010976649988,124.04558448000171,53540.642399280005 2023-07-03,15:17:53.000,184,10980476,13365,0,1688397472,13147.903195689993,124.07378099999914,53540.593489440005 2023-07-03,15:17:54.000,184,10980425,13325,0,1688397473,13147.957086169998,124.0808301299985,53540.68432200001 2023-07-03,15:17:55.000,184,10980416,13125,0,1688397474,13147.896459379997,124.05968274000043,53540.61445080001 2023-07-03,15:17:56.000,184,10980429,13125,0,1688397475,13147.923404619993,124.11607578000257,53540.642399280005 2023-07-03,15:17:57.000,184,10980428,13285,0,1688397476,13147.829096280002,124.12312491000193,53540.60746368 2023-07-03,15:17:58.000,184,10980460,13325,0,1688397477,13147.781942109992,124.17951795000408,53540.58650232001 2023-07-03,15:17:59.000,184,10980398,13085,0,1688397478,13147.660688529992,124.22181273000024,53540.49566976001 2023-07-03,15:18:00.000,184,10980433,13245,0,1688397479,13147.667424840001,124.23591098999896,53540.5795152 2023-07-03,15:18:01.000,184,10980434,13125,0,1688397480,13147.633743289996,124.24296011999832,53540.50265688 2023-07-03,15:18:02.000,184,10980427,13365,0,1688397481,13147.640479599992,124.28525490000175,53540.50265688 2023-07-03,15:18:03.000,184,10980400,13085,0,1688397482,13147.552907569996,124.28525490000175,53540.53060536 2023-07-03,15:18:04.000,184,10980434,13125,0,1688397483,13147.539434949991,124.2923040300011,53540.50265688 2023-07-03,15:18:05.000,184,10980452,13365,0,1688397484,13147.512489709996,124.32050054999854,53540.44675992001 2023-07-03,15:18:06.000,184,10980375,13125,0,1688397485,13147.44512661,124.3416479400039,53540.50265688 2023-07-03,15:18:07.000,184,10980419,13165,0,1688397486,13147.42491768,124.3416479400039,53540.41881144001 2023-07-03,15:18:08.000,184,10980433,13285,0,1688397487,13147.391236129995,124.36279533000197,53540.39086296 2023-07-03,15:18:09.000,184,10980417,13365,0,1688397488,13147.36429089,124.32050054999854,53540.4048372 2023-07-03,15:18:10.000,184,10980390,13005,0,1688397489,13147.451862919996,124.29935316000046,53540.39785008001 2023-07-03,15:18:11.000,184,10980439,13165,0,1688397490,13147.44512661,124.2288618599996,53540.36990160001 2023-07-03,15:18:12.000,184,10980430,13205,0,1688397491,13147.499017089991,124.22181273000024,53540.4397728 2023-07-03,15:18:13.000,184,10980433,13525,0,1688397492,13147.43839029999,124.18656708000344,53540.36291448 2023-07-03,15:18:14.000,184,10980405,13045,0,1688397493,13147.431653989996,124.1936162100028,53540.29304328 2023-07-03,15:18:15.000,184,10980406,13125,0,1688397494,13147.43839029999,124.13722317000065,53540.31400464 2023-07-03,15:18:16.000,184,10980395,13485,0,1688397495,13147.46533554,124.0949283900045,53540.34195312 2023-07-03,15:18:17.000,184,10980409,13285,0,1688397496,13147.48554447,124.02443709000363,53540.36291448 2023-07-03,15:18:18.000,184,10980399,13165,0,1688397497,13147.46533554,124.01033883000491,53540.34195312 2023-07-03,15:18:19.000,184,10980445,13005,0,1688397498,13147.519226019991,123.96099492000212,53540.334966 2023-07-03,15:18:20.000,184,10980406,13285,0,1688397499,13147.552907569996,123.91165100999933,53540.34195312 2023-07-03,15:18:21.000,184,10980472,13365,0,1688397500,13147.559643879991,123.89050362000125,53540.23714632 2023-07-03,15:18:22.000,184,10980436,13325,0,1688397501,13147.573116499996,123.85525797000446,53540.209197840006 2023-07-03,15:18:23.000,184,10980453,13605,0,1688397502,13147.620270669991,123.82001232000039,53540.23015920001 2023-07-03,15:18:24.000,184,10980429,13365,0,1688397503,13147.613534359996,123.82706144999975,53540.21618496 2023-07-03,15:18:25.000,184,10980403,12885,0,1688397504,13147.606798050001,123.81296319000103,53540.1952236 2023-07-03,15:18:26.000,184,10980464,13325,0,1688397505,13147.687633770001,123.78476667000359,53540.30003040001 2023-07-03,15:18:27.000,184,10980422,12925,0,1688397506,13147.667424840001,123.75657014999888,53540.27208192 2023-07-03,15:18:28.000,184,10980396,13125,0,1688397507,13147.687633770001,123.79181580000295,53540.23714632 2023-07-03,15:18:29.000,184,10980427,13245,0,1688397508,13147.627006980001,123.76361927999824,53540.1952236 2023-07-03,15:18:30.000,184,10980412,13285,0,1688397509,13147.660688529992,123.77066841000487,53540.21618496 2023-07-03,15:18:31.000,184,10980407,12925,0,1688397510,13147.606798050001,123.77066841000487,53540.20221072001 2023-07-03,15:18:32.000,184,10980413,13405,0,1688397511,13147.593325429996,123.79181580000295,53540.25112056001 2023-07-03,15:18:33.000,184,10980419,13005,0,1688397512,13147.566380190001,123.79886493000231,53540.25112056001 2023-07-03,15:18:34.000,184,10980429,12925,0,1688397513,13147.512489709996,123.82706144999975,53540.25112056001 2023-07-03,15:18:35.000,184,10980408,13245,0,1688397514,13147.566380190001,123.82706144999975,53540.32797888001 2023-07-03,15:18:36.000,184,10980443,13285,0,1688397515,13147.573116499996,123.82706144999975,53540.30003040001 2023-07-03,15:18:37.000,184,10980426,13245,0,1688397516,13147.512489709996,123.8341105799991,53540.25112056001 2023-07-03,15:18:38.000,184,10980418,13125,0,1688397517,13147.42491768,123.82706144999975,53540.21618496 2023-07-03,15:18:39.000,184,10980385,13525,0,1688397518,13147.40470875,123.86935623000318,53540.23015920001 2023-07-03,15:18:40.000,184,10980422,13365,0,1688397519,13147.41818136999,123.86230710000382,53540.23015920001 2023-07-03,15:18:41.000,184,10980388,13085,0,1688397520,13147.43839029999,123.86935623000318,53540.25112056001 2023-07-03,15:18:42.000,184,10980430,13325,0,1688397521,13147.44512661,123.85525797000446,53540.21618496 2023-07-03,15:18:43.000,184,10980452,12885,0,1688397522,13147.43839029999,123.81296319000103,53540.27208192 2023-07-03,15:18:44.000,184,10980429,13485,0,1688397523,13147.44512661,123.79886493000231,53540.23015920001 2023-07-03,15:18:45.000,184,10980455,13045,0,1688397524,13147.39797243999,123.8341105799991,53540.13233952001 2023-07-03,15:18:46.000,184,10980405,13485,0,1688397525,13147.431653989996,123.77066841000487,53540.090416800005 2023-07-03,15:18:47.000,184,10980396,13125,0,1688397526,13147.472071849996,123.74952101999952,53540.13233952001 2023-07-03,15:18:48.000,184,10980415,13445,0,1688397527,13147.45859922999,123.74952101999952,53540.1952236 2023-07-03,15:18:49.000,184,10980433,12965,0,1688397528,13147.46533554,123.74247189000016,53540.09740392 2023-07-03,15:18:50.000,184,10980435,13125,0,1688397529,13147.47880815999,123.700177110004,53540.09740392 2023-07-03,15:18:51.000,184,10980417,13045,0,1688397530,13147.54617126,123.64378407000186,53540.13233952001 2023-07-03,15:18:52.000,184,10980375,13405,0,1688397531,13147.573116499996,123.59444015999907,53540.15330088001 2023-07-03,15:18:53.000,184,10980463,13165,0,1688397532,13147.552907569996,123.60853841999779,53540.1253524 2023-07-03,15:18:54.000,184,10980515,13445,0,1688397533,13147.5057534,123.58739102999971,53540.06945544 2023-07-03,15:18:55.000,184,10980418,12965,0,1688397534,13147.519226019991,123.56624364000163,53540.08342968001 2023-07-03,15:18:56.000,184,10980439,12925,0,1688397535,13147.573116499996,123.53099799000483,53540.06246832001 2023-07-03,15:18:57.000,184,10980398,13085,0,1688397536,13147.593325429996,123.49575234000076,53540.07644256 2023-07-03,15:18:58.000,184,10980398,13085,0,1688397537,13147.606798050001,123.46050669000397,53540.09740392 2023-07-03,15:18:59.000,184,10980458,13165,0,1688397538,13147.613534359996,123.43231016999925,53540.02753272 2023-07-03,15:19:00.000,184,10980421,12925,0,1688397539,13147.667424840001,123.41821191000054,53540.04849408 2023-07-03,15:19:01.000,184,10980436,13365,0,1688397540,13147.586589120001,123.40411365000182,53540.07644256 2023-07-03,15:19:02.000,184,10980423,13285,0,1688397541,13147.593325429996,123.36886799999775,53540.13233952001 2023-07-03,15:19:03.000,184,10980425,13605,0,1688397542,13147.586589120001,123.35476973999903,53540.06246832001 2023-07-03,15:19:04.000,184,10980414,13485,0,1688397543,13147.48554447,123.36181886999839,53540.01355848001 2023-07-03,15:19:05.000,184,10980467,13005,0,1688397544,13147.52596233,123.31247496000287,53540.04849408 2023-07-03,15:19:06.000,184,10980412,13205,0,1688397545,13147.559643879991,123.2772293099988,53540.090416800005 2023-07-03,15:19:07.000,184,10980434,13245,0,1688397546,13147.52596233,123.24903279000137,53540.090416800005 2023-07-03,15:19:08.000,184,10980400,13285,0,1688397547,13147.566380190001,123.24903279000137,53540.10439104 2023-07-03,15:19:09.000,184,10980431,13485,0,1688397548,13147.492280779996,123.22788540000329,53540.041506960006 2023-07-03,15:19:10.000,184,10980409,13285,0,1688397549,13147.45859922999,123.22083627000393,53540.00657136 2023-07-03,15:19:11.000,184,10980395,13005,0,1688397550,13147.39797243999,123.22083627000393,53539.96464864001 2023-07-03,15:19:12.000,184,10980392,13085,0,1688397551,13147.43839029999,123.16444323000178,53540.00657136 2023-07-03,15:19:13.000,184,10980418,13285,0,1688397552,13147.35755457999,123.20673800999793,53540.020545600004 2023-07-03,15:19:14.000,184,10980395,13485,0,1688397553,13147.35755457999,123.19263974999922,53540.06246832001 2023-07-03,15:19:15.000,184,10980394,13285,0,1688397554,13147.411445059995,123.15034497000306,53540.04849408 2023-07-03,15:19:16.000,184,10980415,13405,0,1688397555,13147.350818269995,123.15034497000306,53540.06246832001 2023-07-03,15:19:17.000,184,10980463,13165,0,1688397556,13147.269982549995,123.16444323000178,53539.99259712001 2023-07-03,15:19:18.000,184,10980419,13165,0,1688397557,13147.23630099999,123.13624671000434,53539.94368728001 2023-07-03,15:19:19.000,184,10980441,13365,0,1688397558,13147.209355759995,123.11509931999899,53539.873816080006 2023-07-03,15:19:20.000,184,10980447,13205,0,1688397559,13147.209355759995,123.05870628000412,53539.8808032 2023-07-03,15:19:21.000,184,10980392,13285,0,1688397560,13147.26324624,123.05165715000476,53539.94368728001 2023-07-03,15:19:22.000,184,10980409,12965,0,1688397561,13147.3036641,123.00936237000133,53539.92971304 2023-07-03,15:19:23.000,184,10980429,13205,0,1688397562,13147.31713671999,122.98821498000325,53539.922725920005 2023-07-03,15:19:24.000,184,10980384,13285,0,1688397563,13147.32387303,122.91772368000238,53539.88779032 2023-07-03,15:19:25.000,184,10980466,13085,0,1688397564,13147.34408196,122.88952715999767,53539.92971304 2023-07-03,15:19:26.000,184,10980408,13285,0,1688397565,13147.38449982,122.84723238000151,53539.8808032 2023-07-03,15:19:27.000,184,10980422,13365,0,1688397566,13147.43839029999,122.8331341200028,53539.93670016 2023-07-03,15:19:28.000,184,10980422,12965,0,1688397567,13147.41818136999,122.79788846999872,53539.91573880001 2023-07-03,15:19:29.000,184,10980414,12965,0,1688397568,13147.431653989996,122.73444630000449,53539.91573880001 2023-07-03,15:19:30.000,184,10980435,13365,0,1688397569,13147.52596233,122.69215152000106,53539.99259712001 2023-07-03,15:19:31.000,184,10980453,13285,0,1688397570,13147.573116499996,122.60051283000212,53539.971635760005 2023-07-03,15:19:32.000,184,10980430,13165,0,1688397571,13147.600061739991,122.57231631000468,53539.94368728001 2023-07-03,15:19:33.000,184,10980410,13165,0,1688397572,13147.600061739991,122.5864145700034,53539.93670016 2023-07-03,15:19:34.000,184,10980445,13005,0,1688397573,13147.586589120001,122.54411978999997,53539.90875168 2023-07-03,15:19:35.000,184,10980456,12925,0,1688397574,13147.586589120001,122.57231631000468,53539.89477744001 2023-07-03,15:19:36.000,184,10980440,13285,0,1688397575,13147.674161149997,122.55821804999869,53539.922725920005 2023-07-03,15:19:37.000,184,10980468,13045,0,1688397576,13147.667424840001,122.57231631000468,53539.971635760005 2023-07-03,15:19:38.000,184,10980392,13365,0,1688397577,13147.667424840001,122.55821804999869,53539.89477744001 2023-07-03,15:19:39.000,184,10980459,13285,0,1688397578,13147.674161149997,122.5864145700034,53539.98561000001 2023-07-03,15:19:40.000,184,10980459,13005,0,1688397579,13147.741524249992,122.6216602200002,53540.00657136 2023-07-03,15:19:41.000,184,10980420,13125,0,1688397580,13147.728051630002,122.61461109000084,53539.99958424 2023-07-03,15:19:42.000,184,10980452,13085,0,1688397581,13147.701106389992,122.63575847999891,53540.00657136 2023-07-03,15:19:43.000,184,10980465,13205,0,1688397582,13147.613534359996,122.67100413000298,53539.98561000001 2023-07-03,15:19:44.000,184,10980359,13285,0,1688397583,13147.627006980001,122.73444630000449,53539.91573880001 2023-07-03,15:19:45.000,184,10980444,13165,0,1688397584,13147.660688529992,122.7203480399985,53539.91573880001 2023-07-03,15:19:46.000,184,10980399,13045,0,1688397585,13147.680897459992,122.73444630000449,53540.01355848001 2023-07-03,15:19:47.000,184,10980402,13085,0,1688397586,13147.680897459992,122.71329890999914,53540.00657136 2023-07-03,15:19:48.000,184,10980449,13285,0,1688397587,13147.653952219996,122.74149543000385,53539.92971304 2023-07-03,15:19:49.000,184,10980436,13085,0,1688397588,13147.620270669991,122.7203480399985,53539.94368728001 2023-07-03,15:19:50.000,184,10980450,13085,0,1688397589,13147.707842700001,122.79788846999872,53539.92971304 2023-07-03,15:19:51.000,184,10980406,13325,0,1688397590,13147.660688529992,122.79788846999872,53539.92971304 2023-07-03,15:19:52.000,184,10980453,13245,0,1688397591,13147.660688529992,122.80493759999808,53539.971635760005 2023-07-03,15:19:53.000,184,10980434,13285,0,1688397592,13147.660688529992,122.86837976999959,53539.96464864001 2023-07-03,15:19:54.000,184,10980413,13125,0,1688397593,13147.680897459992,122.82608499000344,53539.99958424 2023-07-03,15:19:55.000,184,10980433,13085,0,1688397594,13147.701106389992,122.80493759999808,53540.04849408 2023-07-03,15:19:56.000,184,10980413,13405,0,1688397595,13147.741524249992,122.84723238000151,53540.06945544 2023-07-03,15:19:57.000,184,10980443,13085,0,1688397596,13147.640479599992,122.84018325000216,53540.10439104 2023-07-03,15:19:58.000,184,10980442,13005,0,1688397597,13147.653952219996,122.85428151000087,53539.95766152 2023-07-03,15:19:59.000,184,10980385,13285,0,1688397598,13147.579852809991,122.87542889999895,53539.96464864001 2023-07-03,15:20:00.000,184,10980389,13285,0,1688397599,13147.593325429996,122.8965762900043,53539.96464864001 2023-07-03,15:20:01.000,184,10980408,13005,0,1688397600,13147.620270669991,122.88247802999831,53540.03451984001 2023-07-03,15:20:02.000,184,10980434,13165,0,1688397601,13147.647215910001,122.9318219400011,53540.11137816001 2023-07-03,15:20:03.000,184,10980438,13325,0,1688397602,13147.647215910001,122.94592019999982,53540.041506960006 2023-07-03,15:20:04.000,184,10980450,13125,0,1688397603,13147.627006980001,122.95296932999918,53540.00657136 2023-07-03,15:20:05.000,184,10980422,13205,0,1688397604,13147.653952219996,122.94592019999982,53540.03451984001 2023-07-03,15:20:06.000,184,10980389,12965,0,1688397605,13147.640479599992,122.94592019999982,53540.01355848001 2023-07-03,15:20:07.000,184,10980388,13125,0,1688397606,13147.653952219996,122.97411672000453,53540.07644256 2023-07-03,15:20:08.000,184,10980426,13245,0,1688397607,13147.694370079997,122.98821498000325,53540.00657136 2023-07-03,15:20:09.000,184,10980427,13205,0,1688397608,13147.707842700001,122.96001845999854,53540.00657136 2023-07-03,15:20:10.000,184,10980439,12885,0,1688397609,13147.815623659997,122.97411672000453,53540.07644256 2023-07-03,15:20:11.000,184,10980406,13005,0,1688397610,13147.869514140002,122.98116585000389,53540.11137816001 2023-07-03,15:20:12.000,184,10980441,12925,0,1688397611,13147.903195689993,123.01641150000069,53540.090416800005 2023-07-03,15:20:13.000,184,10980402,13285,0,1688397612,13147.950349860002,122.99526411000261,53540.0554812 2023-07-03,15:20:14.000,184,10980432,13405,0,1688397613,13147.990767720003,122.97411672000453,53540.020545600004 2023-07-03,15:20:15.000,184,10980394,12965,0,1688397614,13148.024449269993,122.97411672000453,53539.98561000001 2023-07-03,15:20:16.000,184,10980468,13285,0,1688397615,13148.085076059993,122.9670675899979,53540.0554812 2023-07-03,15:20:17.000,184,10980437,13205,0,1688397616,13148.172648089989,122.94592019999982,53540.07644256 2023-07-03,15:20:18.000,184,10980431,13125,0,1688397617,13148.186120709994,122.98116585000389,53540.1253524 2023-07-03,15:20:19.000,184,10980456,13325,0,1688397618,13148.179384399999,122.9670675899979,53540.09740392 2023-07-03,15:20:20.000,184,10980405,13245,0,1688397619,13148.246747499994,122.96001845999854,53540.11836528 2023-07-03,15:20:21.000,184,10980451,13445,0,1688397620,13148.25348380999,122.96001845999854,53540.16028800001 2023-07-03,15:20:22.000,184,10980444,13005,0,1688397621,13148.266956429994,122.98821498000325,53540.16727512 2023-07-03,15:20:23.000,184,10980442,13285,0,1688397622,13148.165911779994,123.02346063000005,53540.16028800001 2023-07-03,15:20:24.000,184,10980417,13325,0,1688397623,13148.145702849994,123.06575541000348,53540.16727512 2023-07-03,15:20:25.000,184,10980419,13285,0,1688397624,13148.152439159989,123.03755888999876,53540.24413344 2023-07-03,15:20:26.000,184,10980425,13245,0,1688397625,13148.138966539998,123.11509931999899,53540.2650948 2023-07-03,15:20:27.000,184,10980433,13365,0,1688397626,13148.071603439988,123.19968887999858,53540.23714632 2023-07-03,15:20:28.000,184,10980449,13085,0,1688397627,13147.963822479993,123.22788540000329,53540.188236480004 2023-07-03,15:20:29.000,184,10980424,13045,0,1688397628,13147.876250449997,123.32657322000159,53540.27906904001 2023-07-03,15:20:30.000,184,10980444,13245,0,1688397629,13147.802151039992,123.39706452000246,53540.1952236 2023-07-03,15:20:31.000,184,10980389,13325,0,1688397630,13147.754996869997,123.49575234000076,53540.258107680005 2023-07-03,15:20:32.000,184,10980439,13365,0,1688397631,13147.694370079997,123.59444015999907,53540.27906904001 2023-07-03,15:20:33.000,184,10980410,13525,0,1688397632,13147.606798050001,123.68607884999801,53540.209197840006 2023-07-03,15:20:34.000,184,10980383,13045,0,1688397633,13147.566380190001,123.79181580000295,53540.23714632 2023-07-03,15:20:35.000,184,10980465,13245,0,1688397634,13147.48554447,123.91870013999869,53540.20221072001 2023-07-03,15:20:36.000,184,10980465,13085,0,1688397635,13147.472071849996,124.02443709000363,53540.27208192 2023-07-03,15:20:37.000,184,10980448,13285,0,1688397636,13147.40470875,124.10197752000386,53540.307017520005 2023-07-03,15:20:38.000,184,10980444,13245,0,1688397637,13147.35755457999,124.21476360000088,53540.28605616 2023-07-03,15:20:39.000,184,10980429,13285,0,1688397638,13147.24303731,124.31345141999918,53540.23714632 2023-07-03,15:20:40.000,184,10980399,13285,0,1688397639,13147.21609206999,124.38394272000005,53540.23015920001 2023-07-03,15:20:41.000,184,10980454,13085,0,1688397640,13147.290191479995,124.41918837000412,53540.307017520005 2023-07-03,15:20:42.000,184,10980398,13125,0,1688397641,13147.229564689995,124.475581409999,53540.334966 2023-07-03,15:20:43.000,184,10980394,13325,0,1688397642,13147.24303731,124.52492532000178,53540.32797888001 2023-07-03,15:20:44.000,184,10980415,13125,0,1688397643,13147.18241052,124.56722009999794,53540.23015920001 2023-07-03,15:20:45.000,184,10980437,13205,0,1688397644,13147.22282838,124.55312183999922,53540.29304328 2023-07-03,15:20:46.000,184,10980409,13325,0,1688397645,13147.189146829995,124.52492532000178,53540.32099176001 2023-07-03,15:20:47.000,184,10980428,13205,0,1688397646,13147.209355759995,124.50377793000371,53540.2650948 2023-07-03,15:20:48.000,184,10980449,13165,0,1688397647,13147.17567420999,124.4403357600022,53540.2650948 2023-07-03,15:20:49.000,184,10980406,13245,0,1688397648,13147.21609206999,124.39804097999877,53540.2650948 2023-07-03,15:20:50.000,184,10980412,13165,0,1688397649,13147.249773619995,124.35574620000261,53540.355927360004 2023-07-03,15:20:51.000,184,10980412,13245,0,1688397650,13147.27671885999,124.27820577000239,53540.30003040001 2023-07-03,15:20:52.000,184,10980445,13165,0,1688397651,13147.330609339995,124.2288618599996,53540.28605616 2023-07-03,15:20:53.000,184,10980404,12965,0,1688397652,13147.29692778999,124.16541968999809,53540.28605616 2023-07-03,15:20:54.000,184,10980428,13285,0,1688397653,13147.290191479995,124.17951795000408,53540.258107680005 2023-07-03,15:20:55.000,184,10980427,13445,0,1688397654,13147.27671885999,124.15837055999873,53540.21618496 2023-07-03,15:20:56.000,184,10980413,13245,0,1688397655,13147.3036641,124.15132142999937,53540.23015920001 2023-07-03,15:20:57.000,184,10980436,13445,0,1688397656,13147.32387303,124.11607578000257,53540.21618496 2023-07-03,15:20:58.000,184,10980472,13045,0,1688397657,13147.350818269995,124.14427230000001,53540.23015920001 2023-07-03,15:20:59.000,184,10980464,13165,0,1688397658,13147.371027199995,124.17951795000408,53540.22317208 2023-07-03,15:21:00.000,184,10980380,13205,0,1688397659,13147.39797243999,124.1936162100028,53540.20221072001 2023-07-03,15:21:01.000,184,10980462,13205,0,1688397660,13147.391236129995,124.22181273000024,53540.139326640005 2023-07-03,15:21:02.000,184,10980403,13365,0,1688397661,13147.411445059995,124.22181273000024,53540.20221072001 2023-07-03,15:21:03.000,184,10980418,13285,0,1688397662,13147.47880815999,124.2288618599996,53540.16727512 2023-07-03,15:21:04.000,184,10980428,13445,0,1688397663,13147.46533554,124.23591098999896,53540.22317208 2023-07-03,15:21:05.000,184,10980413,13365,0,1688397664,13147.492280779996,124.27115664000303,53540.15330088001 2023-07-03,15:21:06.000,184,10980432,13245,0,1688397665,13147.593325429996,124.2923040300011,53540.209197840006 2023-07-03,15:21:07.000,184,10980441,13445,0,1688397666,13147.647215910001,124.27820577000239,53540.24413344 2023-07-03,15:21:08.000,184,10980450,13485,0,1688397667,13147.640479599992,124.29935316000046,53540.24413344 2023-07-03,15:21:09.000,184,10980383,13685,0,1688397668,13147.620270669991,124.2923040300011,53540.18124936001 2023-07-03,15:21:10.000,184,10980386,13285,0,1688397669,13147.633743289996,124.28525490000175,53540.258107680005 2023-07-03,15:21:11.000,184,10980412,13125,0,1688397670,13147.653952219996,124.26410751000367,53540.22317208 2023-07-03,15:21:12.000,184,10980405,13365,0,1688397671,13147.613534359996,124.28525490000175,53540.258107680005 2023-07-03,15:21:13.000,184,10980402,13285,0,1688397672,13147.593325429996,124.3275496799979,53540.23015920001 2023-07-03,15:21:14.000,184,10980407,13245,0,1688397673,13147.552907569996,124.3416479400039,53540.2650948 2023-07-03,15:21:15.000,184,10980425,13245,0,1688397674,13147.532698639996,124.40509010999813,53540.32099176001 2023-07-03,15:21:16.000,184,10980423,13285,0,1688397675,13147.44512661,124.45443402000092,53540.36291448 2023-07-03,15:21:17.000,184,10980430,13165,0,1688397676,13147.330609339995,124.56017096999858,53540.355927360004 2023-07-03,15:21:18.000,184,10980433,13405,0,1688397677,13147.14199266,124.60246575000201,53540.36291448 2023-07-03,15:21:19.000,184,10980418,12965,0,1688397678,13146.993793839989,124.74344835000375,53540.34195312 2023-07-03,15:21:20.000,184,10980445,13405,0,1688397679,13146.879276569998,124.81393965000461,53540.4048372 2023-07-03,15:21:21.000,184,10980383,13285,0,1688397680,13146.771495610003,124.933774860001,53540.43278568 2023-07-03,15:21:22.000,184,10980427,13165,0,1688397681,13146.636769409997,125.02541354999994,53540.48868264001 2023-07-03,15:21:23.000,184,10980406,13245,0,1688397682,13146.555933689997,125.15229789000296,53540.46073416 2023-07-03,15:21:24.000,184,10980395,13045,0,1688397683,13146.421207489992,125.25098571000126,53540.39785008001 2023-07-03,15:21:25.000,184,10980368,13005,0,1688397684,13146.32689915,125.34967352999956,53540.39086296 2023-07-03,15:21:26.000,184,10980466,13245,0,1688397685,13146.360580699991,125.40606657000171,53540.44675992001 2023-07-03,15:21:27.000,184,10980410,13285,0,1688397686,13146.25953604999,125.48360700000194,53540.334966 2023-07-03,15:21:28.000,184,10980439,13365,0,1688397687,13146.21911818999,125.46950874000322,53540.31400464 2023-07-03,15:21:29.000,184,10980433,13085,0,1688397688,13146.20564557,125.48360700000194,53540.27208192 2023-07-03,15:21:30.000,184,10980400,13165,0,1688397689,13146.340371769991,125.43426308999915,53540.39086296 2023-07-03,15:21:31.000,184,10980436,13325,0,1688397690,13146.380789629991,125.40606657000171,53540.38387584 2023-07-03,15:21:32.000,184,10980441,13005,0,1688397691,13146.475097969997,125.2791822299987,53540.36990160001 2023-07-03,15:21:33.000,184,10980372,12965,0,1688397692,13146.569406310002,125.20869092999783,53540.27906904001 2023-07-03,15:21:34.000,184,10980413,13205,0,1688397693,13146.616560479997,125.06770833000337,53540.23015920001 2023-07-03,15:21:35.000,184,10980424,13285,0,1688397694,13146.697396199997,124.95492224999907,53540.25112056001 2023-07-03,15:21:36.000,184,10980464,13165,0,1688397695,13146.838858709998,124.82098878000397,53540.34195312 2023-07-03,15:21:37.000,184,10980405,13125,0,1688397696,13146.892749189989,124.72230095999839,53540.31400464 2023-07-03,15:21:38.000,184,10980418,13085,0,1688397697,13146.980321219999,124.60951488000137,53540.24413344 2023-07-03,15:21:39.000,184,10980478,13285,0,1688397698,13147.020739079999,124.51082706000307,53540.18124936001 2023-07-03,15:21:40.000,184,10980419,13325,0,1688397699,13147.108311109994,124.39099184999941,53540.2650948 2023-07-03,15:21:41.000,184,10980455,13005,0,1688397700,13147.12178373,124.2923040300011,53540.258107680005 2023-07-03,15:21:42.000,184,10980393,13125,0,1688397701,13147.12178373,124.23591098999896,53540.21618496 2023-07-03,15:21:43.000,184,10980445,13325,0,1688397702,13147.13525634999,124.2288618599996,53540.23714632 2023-07-03,15:21:44.000,184,10980438,13125,0,1688397703,13147.061156939999,124.17951795000408,53540.27906904001 2023-07-03,15:21:45.000,184,10980417,13045,0,1688397704,13147.007266459994,124.26410751000367,53540.29304328 2023-07-03,15:21:46.000,184,10980429,13285,0,1688397705,13147.047684319994,124.25705838000431,53540.32099176001 2023-07-03,15:21:47.000,184,10980429,13285,0,1688397706,13146.912958119989,124.3275496799979,53540.29304328 2023-07-03,15:21:48.000,184,10980430,13205,0,1688397707,13146.872540259988,124.36984446000133,53540.27906904001 2023-07-03,15:21:49.000,184,10980374,13085,0,1688397708,13146.758022989998,124.46853227999964,53540.27906904001 2023-07-03,15:21:50.000,184,10980432,13285,0,1688397709,13146.717605129998,124.56017096999858,53540.32099176001 2023-07-03,15:21:51.000,184,10980471,13205,0,1688397710,13146.697396199997,124.6518096600048,53540.36291448 2023-07-03,15:21:52.000,184,10980389,12965,0,1688397711,13146.663714649992,124.73639922000439,53540.4048372 2023-07-03,15:21:53.000,184,10980455,13125,0,1688397712,13146.569406310002,124.86328356000013,53540.334966 2023-07-03,15:21:54.000,184,10980467,13085,0,1688397713,13146.535724759997,124.94082399000035,53540.307017520005 2023-07-03,15:21:55.000,184,10980388,13045,0,1688397714,13146.555933689997,125.08180659000209,53540.38387584 2023-07-03,15:21:56.000,184,10980415,13445,0,1688397715,13146.562669999992,125.13115050000488,53540.425798560005 2023-07-03,15:21:57.000,184,10980421,13165,0,1688397716,13146.535724759997,125.16639615000167,53540.355927360004 2023-07-03,15:21:58.000,184,10980450,13325,0,1688397717,13146.481834279992,125.25803484000062,53540.2650948 2023-07-03,15:21:59.000,184,10980449,12925,0,1688397718,13146.468361660001,125.30737875000341,53540.30003040001 2023-07-03,15:22:00.000,184,10980441,13085,0,1688397719,13146.542461069992,125.31442788000277,53540.36291448 2023-07-03,15:22:01.000,184,10980415,13125,0,1688397720,13146.542461069992,125.37787005000428,53540.376888720006 2023-07-03,15:22:02.000,184,10980399,13325,0,1688397721,13146.562669999992,125.37787005000428,53540.36291448 2023-07-03,15:22:03.000,184,10980440,13445,0,1688397722,13146.589615240002,125.41311570000107,53540.355927360004 2023-07-03,15:22:04.000,184,10980411,13205,0,1688397723,13146.528988450002,125.3426244000002,53540.376888720006 2023-07-03,15:22:05.000,184,10980391,13285,0,1688397724,13146.555933689997,125.32147701000213,53540.355927360004 2023-07-03,15:22:06.000,184,10980408,13285,0,1688397725,13146.555933689997,125.27213309999934,53540.31400464 2023-07-03,15:22:07.000,184,10980414,13085,0,1688397726,13146.515515829997,125.25803484000062,53540.28605616 2023-07-03,15:22:08.000,184,10980412,13245,0,1688397727,13146.528988450002,125.16639615000167,53540.31400464 2023-07-03,15:22:09.000,184,10980451,13045,0,1688397728,13146.542461069992,125.13819963000424,53540.32797888001 2023-07-03,15:22:10.000,184,10980403,13205,0,1688397729,13146.569406310002,125.06770833000337,53540.34894024001 2023-07-03,15:22:11.000,184,10980413,13045,0,1688397730,13146.569406310002,125.00426616000186,53540.39785008001 2023-07-03,15:22:12.000,184,10980456,13125,0,1688397731,13146.596351549997,124.94082399000035,53540.32797888001 2023-07-03,15:22:13.000,184,10980453,13165,0,1688397732,13146.515515829997,124.8844309499982,53540.34195312 2023-07-03,15:22:14.000,184,10980453,13245,0,1688397733,13146.481834279992,124.79984138999862,53540.23714632 2023-07-03,15:22:15.000,184,10980403,13405,0,1688397734,13146.468361660001,124.72935008999775,53540.2650948 2023-07-03,15:22:16.000,184,10980381,13365,0,1688397735,13146.515515829997,124.64476052999817,53540.258107680005 2023-07-03,15:22:17.000,184,10980391,13285,0,1688397736,13146.481834279992,124.61656401000073,53540.25112056001 2023-07-03,15:22:18.000,184,10980457,13085,0,1688397737,13146.495306899997,124.50377793000371,53540.24413344 2023-07-03,15:22:19.000,184,10980406,13085,0,1688397738,13146.522252139992,124.46148315000028,53540.20221072001 2023-07-03,15:22:20.000,184,10980421,13325,0,1688397739,13146.596351549997,124.36984446000133,53540.23714632 2023-07-03,15:22:21.000,184,10980424,13325,0,1688397740,13146.636769409997,124.2923040300011,53540.20221072001 2023-07-03,15:22:22.000,184,10980435,13365,0,1688397741,13146.690659890002,124.21476360000088,53540.24413344 2023-07-03,15:22:23.000,184,10980403,13045,0,1688397742,13146.710868820002,124.17246882000472,53540.209197840006 2023-07-03,15:22:24.000,184,10980417,13045,0,1688397743,13146.784968229993,124.06673186999978,53540.13233952001 2023-07-03,15:22:25.000,184,10980417,12885,0,1688397744,13146.825386089993,124.01033883000491,53540.14631376 2023-07-03,15:22:26.000,184,10980428,13205,0,1688397745,13146.993793839989,123.91165100999933,53540.1952236 2023-07-03,15:22:27.000,184,10980449,13605,0,1688397746,13147.101574799999,123.8341105799991,53540.16727512 2023-07-03,15:22:28.000,184,10980404,13205,0,1688397747,13147.20261945,123.82001232000039,53540.17426224 2023-07-03,15:22:29.000,184,10980428,13125,0,1688397748,13147.22282838,123.80591406000167,53540.18124936001 2023-07-03,15:22:30.000,184,10980446,13165,0,1688397749,13147.32387303,123.72837363000144,53540.17426224 2023-07-03,15:22:31.000,184,10980419,12965,0,1688397750,13147.42491768,123.7354227600008,53540.23015920001 2023-07-03,15:22:32.000,184,10980424,12885,0,1688397751,13147.52596233,123.69312798000465,53540.22317208 2023-07-03,15:22:33.000,184,10980451,13245,0,1688397752,13147.52596233,123.70722624000337,53540.25112056001 2023-07-03,15:22:34.000,184,10980402,12925,0,1688397753,13147.633743289996,123.6719805899993,53540.2650948 2023-07-03,15:22:35.000,184,10980463,13045,0,1688397754,13147.647215910001,123.700177110004,53540.29304328 2023-07-03,15:22:36.000,184,10980423,13325,0,1688397755,13147.714579009997,123.67902971999865,53540.28605616 2023-07-03,15:22:37.000,184,10980470,13125,0,1688397756,13147.701106389992,123.7354227600008,53540.31400464 2023-07-03,15:22:38.000,184,10980406,13125,0,1688397757,13147.687633770001,123.78476667000359,53540.258107680005 2023-07-03,15:22:39.000,184,10980443,13285,0,1688397758,13147.647215910001,123.84820883999782,53540.21618496 2023-07-03,15:22:40.000,184,10980385,13285,0,1688397759,13147.714579009997,123.86935623000318,53540.27208192 2023-07-03,15:22:41.000,184,10980431,13205,0,1688397760,13147.701106389992,123.93279840000469,53540.32099176001 2023-07-03,15:22:42.000,184,10980390,13245,0,1688397761,13147.687633770001,123.9468966600034,53540.34195312 2023-07-03,15:22:43.000,184,10980433,12965,0,1688397762,13147.667424840001,124.01033883000491,53540.43278568 2023-07-03,15:22:44.000,184,10980421,13365,0,1688397763,13147.627006980001,124.05263361000107,53540.34195312 2023-07-03,15:22:45.000,184,10980407,13085,0,1688397764,13147.566380190001,124.17246882000472,53540.43278568 2023-07-03,15:22:46.000,184,10980459,13245,0,1688397765,13147.512489709996,124.1936162100028,53540.38387584 2023-07-03,15:22:47.000,184,10980404,13285,0,1688397766,13147.43839029999,124.24296011999832,53540.36291448 2023-07-03,15:22:48.000,184,10980480,13205,0,1688397767,13147.37776350999,124.29935316000046,53540.29304328 2023-07-03,15:22:49.000,184,10980428,12965,0,1688397768,13147.31713671999,124.31345141999918,53540.334966 2023-07-03,15:22:50.000,184,10980449,13005,0,1688397769,13147.34408196,124.36279533000197,53540.44675992001 2023-07-03,15:22:51.000,184,10980449,12845,0,1688397770,13147.28345517,124.36279533000197,53540.38387584 2023-07-03,15:22:52.000,184,10980489,12965,0,1688397771,13147.24303731,124.37689359000069,53540.43278568 2023-07-03,15:22:53.000,184,10980449,13245,0,1688397772,13147.15546527999,124.36279533000197,53540.474708400005 2023-07-03,15:22:54.000,184,10980431,13205,0,1688397773,13147.07462955999,124.36279533000197,53540.36990160001 2023-07-03,15:22:55.000,184,10980416,13165,0,1688397774,13147.09483848999,124.31345141999918,53540.41881144001 2023-07-03,15:22:56.000,184,10980422,12925,0,1688397775,13147.09483848999,124.2923040300011,53540.425798560005 2023-07-03,15:22:57.000,184,10980392,13645,0,1688397776,13147.11504741999,124.21476360000088,53540.41881144001 2023-07-03,15:22:58.000,184,10980420,13285,0,1688397777,13147.13525634999,124.17246882000472,53540.334966 2023-07-03,15:22:59.000,184,10980402,13045,0,1688397778,13147.13525634999,124.05263361000107,53540.334966 2023-07-03,15:23:00.000,184,10980406,13285,0,1688397779,13147.22282838,123.9468966600034,53540.355927360004 2023-07-03,15:23:01.000,184,10980438,13085,0,1688397780,13147.25650992999,123.86935623000318,53540.334966 2023-07-03,15:23:02.000,184,10980430,13165,0,1688397781,13147.269982549995,123.78476667000359,53540.307017520005 2023-07-03,15:23:03.000,184,10980461,13325,0,1688397782,13147.33734564999,123.6367349400025,53540.32099176001 2023-07-03,15:23:04.000,184,10980407,13445,0,1688397783,13147.37776350999,123.53099799000483,53540.2650948 2023-07-03,15:23:05.000,184,10980426,13245,0,1688397784,13147.42491768,123.37591713000438,53540.32797888001 2023-07-03,15:23:06.000,184,10980395,13125,0,1688397785,13147.640479599992,123.22788540000329,53540.34195312 2023-07-03,15:23:07.000,184,10980446,13205,0,1688397786,13147.707842700001,123.11509931999899,53540.307017520005 2023-07-03,15:23:08.000,184,10980440,13325,0,1688397787,13147.788678420002,122.97411672000453,53540.258107680005 2023-07-03,15:23:09.000,184,10980433,13285,0,1688397788,13147.882986759992,122.82608499000344,53540.21618496 2023-07-03,15:23:10.000,184,10980476,13125,0,1688397789,13148.037921889998,122.65690587000427,53540.25112056001 2023-07-03,15:23:11.000,184,10980442,13285,0,1688397790,13148.145702849994,122.5864145700034,53540.2650948 2023-07-03,15:23:12.000,184,10980441,13245,0,1688397791,13148.260220119999,122.46657935999974,53540.258107680005 2023-07-03,15:23:13.000,184,10980432,13085,0,1688397792,13148.35452845999,122.325596759998,53540.23714632 2023-07-03,15:23:14.000,184,10980439,12925,0,1688397793,13148.489254659995,122.28330198000185,53540.22317208 2023-07-03,15:23:15.000,184,10980461,13085,0,1688397794,13148.62398086,122.14936850999948,53540.258107680005 2023-07-03,15:23:16.000,184,10980465,13125,0,1688397795,13148.751970749996,122.10002460000396,53540.24413344 2023-07-03,15:23:17.000,184,10980472,13125,0,1688397796,13148.799124919991,122.04363156000181,53540.25112056001 2023-07-03,15:23:18.000,184,10980441,13165,0,1688397797,13148.832806469996,122.0295333000031,53540.23714632 2023-07-03,15:23:19.000,184,10980463,13045,0,1688397798,13148.927114810002,122.0295333000031,53540.23015920001 2023-07-03,15:23:20.000,184,10980451,13165,0,1688397799,13149.021423149992,122.03658243000245,53540.23714632 2023-07-03,15:23:21.000,184,10980419,13005,0,1688397800,13149.082049939992,122.07182807999925,53540.30003040001 2023-07-03,15:23:22.000,184,10980466,13245,0,1688397801,13149.162885659993,122.10707373000332,53540.334966 2023-07-03,15:23:23.000,184,10980437,13005,0,1688397802,13149.162885659993,122.11412286000268,53540.39086296 2023-07-03,15:23:24.000,184,10980446,13085,0,1688397803,13149.149413040002,122.19871242000227,53540.39785008001 2023-07-03,15:23:25.000,184,10980429,13205,0,1688397804,13149.115731489997,122.28330198000185,53540.4048372 2023-07-03,15:23:26.000,184,10980397,13245,0,1688397805,13149.088786250002,122.339695020004,53540.39785008001 2023-07-03,15:23:27.000,184,10980418,12965,0,1688397806,13149.068577320002,122.41018632000487,53540.425798560005 2023-07-03,15:23:28.000,184,10980436,13045,0,1688397807,13149.007950530002,122.46657935999974,53540.38387584 2023-07-03,15:23:29.000,184,10980411,13365,0,1688397808,13148.940587429992,122.53002153000125,53540.4397728 2023-07-03,15:23:30.000,184,10980426,13365,0,1688397809,13148.967532670002,122.53707066000061,53540.58650232001 2023-07-03,15:23:31.000,184,10980427,12925,0,1688397810,13148.893433259997,122.59346370000276,53540.56554096001 2023-07-03,15:23:32.000,184,10980461,12965,0,1688397811,13148.853015399996,122.59346370000276,53540.60047656 2023-07-03,15:23:33.000,184,10980440,13365,0,1688397812,13148.785652300001,122.57231631000468,53540.55156672 2023-07-03,15:23:34.000,184,10980475,13285,0,1688397813,13148.671135029996,122.57936544000404,53540.4397728 2023-07-03,15:23:35.000,184,10980435,13165,0,1688397814,13148.67787133999,122.53002153000125,53540.509644 2023-07-03,15:23:36.000,184,10980414,13125,0,1688397815,13148.61724454999,122.50887414000317,53540.55156672 2023-07-03,15:23:37.000,184,10980426,13245,0,1688397816,13148.62398086,122.42428458000359,53540.60746368 2023-07-03,15:23:38.000,184,10980410,13245,0,1688397817,13148.610508239995,122.36789154000144,53540.6493864 2023-07-03,15:23:39.000,184,10980466,13245,0,1688397818,13148.55661775999,122.33264589000464,53540.66336064001 2023-07-03,15:23:40.000,184,10980454,13085,0,1688397819,13148.50272728,122.24805632999778,53540.62143792 2023-07-03,15:23:41.000,184,10980419,13245,0,1688397820,13148.509463589995,122.17051590000483,53540.691309120004 2023-07-03,15:23:42.000,184,10980447,13045,0,1688397821,13148.44210049,122.1282211200014,53540.7192576 2023-07-03,15:23:43.000,184,10980447,12965,0,1688397822,13148.388210009995,122.00838590999774,53540.642399280005 2023-07-03,15:23:44.000,184,10980467,13085,0,1688397823,13148.347792149994,121.92379634999816,53540.55855384 2023-07-03,15:23:45.000,184,10980419,13325,0,1688397824,13148.388210009995,121.8180594000005,53540.60746368 2023-07-03,15:23:46.000,184,10980436,13245,0,1688397825,13148.45557310999,121.71937158000219,53540.67733488 2023-07-03,15:23:47.000,184,10980411,13165,0,1688397826,13148.44210049,121.6347820200026,53540.68432200001 2023-07-03,15:23:48.000,184,10980429,13285,0,1688397827,13148.45557310999,121.5360942000043,53540.642399280005 2023-07-03,15:23:49.000,184,10980486,13365,0,1688397828,13148.428627869995,121.45855377000407,53540.63541216001 2023-07-03,15:23:50.000,184,10980447,12885,0,1688397829,13148.448836799995,121.36691507999785,53540.58650232001 2023-07-03,15:23:51.000,184,10980438,13085,0,1688397830,13148.48251835,121.24707987000147,53540.61445080001 2023-07-03,15:23:52.000,184,10980462,13205,0,1688397831,13148.60377193,121.14134292000381,53540.65637352001 2023-07-03,15:23:53.000,184,10980377,13525,0,1688397832,13148.67787133999,121.08494988000166,53540.5795152 2023-07-03,15:23:54.000,184,10980431,13165,0,1688397833,13148.785652300001,120.979212930004,53540.642399280005 2023-07-03,15:23:55.000,184,10980433,13125,0,1688397834,13148.886696950001,120.90167250000377,53540.60047656 2023-07-03,15:23:56.000,184,10980374,13085,0,1688397835,13148.954060049997,120.83823033000226,53540.593489440005 2023-07-03,15:23:57.000,184,10980432,12965,0,1688397836,13149.014686839997,120.80298467999819,53540.60047656 2023-07-03,15:23:58.000,184,10980426,13005,0,1688397837,13149.001214219992,120.77478816000075,53540.48868264001 2023-07-03,15:23:59.000,184,10980427,13285,0,1688397838,13149.055104699997,120.80298467999819,53540.523618240004 2023-07-03,15:24:00.000,184,10980412,12965,0,1688397839,13149.176358279998,120.7183951199986,53540.5795152 2023-07-03,15:24:01.000,184,10980430,13005,0,1688397840,13149.236985069998,120.75364077000268,53540.61445080001 2023-07-03,15:24:02.000,184,10980475,13125,0,1688397841,13149.304348169993,120.74659164000332,53540.63541216001 2023-07-03,15:24:03.000,184,10980456,13285,0,1688397842,13149.378447579998,120.7677390300014,53540.66336064001 2023-07-03,15:24:04.000,184,10980446,13285,0,1688397843,13149.351502339989,120.78888641999947,53540.61445080001 2023-07-03,15:24:05.000,184,10980475,13325,0,1688397844,13149.378447579998,120.83823033000226,53540.63541216001 2023-07-03,15:24:06.000,184,10980465,13085,0,1688397845,13149.378447579998,120.88052510999842,53540.6493864 2023-07-03,15:24:07.000,184,10980409,13165,0,1688397846,13149.391920199989,120.8664268499997,53540.68432200001 2023-07-03,15:24:08.000,184,10980424,13285,0,1688397847,13149.358238649998,120.9298690200012,53540.63541216001 2023-07-03,15:24:09.000,184,10980434,13205,0,1688397848,13149.338029719998,120.965114669998,53540.70528336001 2023-07-03,15:24:10.000,184,10980437,13205,0,1688397849,13149.412129129989,120.95101640999928,53540.79611592 2023-07-03,15:24:11.000,184,10980446,13205,0,1688397850,13149.351502339989,120.99331119000271,53540.77515456 2023-07-03,15:24:12.000,184,10980429,13245,0,1688397851,13149.344766029993,120.99331119000271,53540.83105152001 2023-07-03,15:24:13.000,184,10980438,13005,0,1688397852,13149.304348169993,121.00740945000143,53540.810090160005 2023-07-03,15:24:14.000,184,10980471,13365,0,1688397853,13149.230248759988,120.979212930004,53540.72624472 2023-07-03,15:24:15.000,184,10980458,13285,0,1688397854,13149.230248759988,120.965114669998,53540.79611592 2023-07-03,15:24:16.000,184,10980425,13085,0,1688397855,13149.284139239993,120.92281989000185,53540.87297424001 2023-07-03,15:24:17.000,184,10980448,12925,0,1688397856,13149.210039830003,120.90872163000313,53540.88694848 2023-07-03,15:24:18.000,184,10980435,13045,0,1688397857,13149.122467799993,120.88757423999778,53540.81707728 2023-07-03,15:24:19.000,184,10980430,13005,0,1688397858,13149.135940419997,120.81003381000482,53540.90092272001 2023-07-03,15:24:20.000,184,10980408,13045,0,1688397859,13149.095522559997,120.77478816000075,53540.83105152001 2023-07-03,15:24:21.000,184,10980463,13045,0,1688397860,13149.028159460002,120.7183951199986,53540.90092272001 2023-07-03,15:24:22.000,184,10980437,13165,0,1688397861,13149.007950530002,120.60560904000158,53540.94983256001 2023-07-03,15:24:23.000,184,10980435,13125,0,1688397862,13148.954060049997,120.57036339000479,53540.94983256001 2023-07-03,15:24:24.000,184,10980429,13125,0,1688397863,13148.873224329996,120.46462643999985,53540.92188408001 2023-07-03,15:24:25.000,184,10980443,12845,0,1688397864,13148.826070160001,120.41528253000433,53540.92188408001 2023-07-03,15:24:26.000,184,10980417,13325,0,1688397865,13148.805861230001,120.31659470999875,53540.97079392001 2023-07-03,15:24:27.000,184,10980419,13125,0,1688397866,13148.718289199991,120.33069297000475,53541.01970376001 2023-07-03,15:24:28.000,184,10980436,12885,0,1688397867,13148.68460765,120.24610340999789,53541.01970376001 2023-07-03,15:24:29.000,184,10980405,13125,0,1688397868,13148.51619989999,120.23200514999917,53540.9638068 2023-07-03,15:24:30.000,184,10980447,13005,0,1688397869,13148.509463589995,120.19675950000237,53540.97079392001 2023-07-03,15:24:31.000,184,10980443,13285,0,1688397870,13148.469045729995,120.06987515999936,53541.047652240006 2023-07-03,15:24:32.000,184,10980427,13405,0,1688397871,13148.41515524999,120.06987515999936,53540.99175528001 2023-07-03,15:24:33.000,184,10980392,13165,0,1688397872,13148.32084691,120.04167864000192,53541.01271664 2023-07-03,15:24:34.000,184,10980408,13285,0,1688397873,13148.307374289994,120.0275803800032,53540.977781040005 2023-07-03,15:24:35.000,184,10980427,13205,0,1688397874,13148.287165359994,120.01348212000448,53541.06162648 2023-07-03,15:24:36.000,184,10980468,13285,0,1688397875,13148.300637979999,119.95708908000233,53541.047652240006 2023-07-03,15:24:37.000,184,10980430,13205,0,1688397876,13148.186120709994,119.93594169000426,53541.01970376001 2023-07-03,15:24:38.000,184,10980419,13045,0,1688397877,13148.165911779994,119.90774516999954,53540.99874240001 2023-07-03,15:24:39.000,184,10980403,13325,0,1688397878,13148.112021299989,119.90069604000018,53541.01271664 2023-07-03,15:24:40.000,184,10980469,13125,0,1688397879,13148.165911779994,119.85135213000467,53541.08258784 2023-07-03,15:24:41.000,184,10980393,13285,0,1688397880,13148.138966539998,119.85135213000467,53541.01970376001 2023-07-03,15:24:42.000,184,10980457,12885,0,1688397881,13148.172648089989,119.8161064800006,53541.026690880004 2023-07-03,15:24:43.000,184,10980435,13205,0,1688397882,13148.152439159989,119.80905735000124,53541.07560072 2023-07-03,15:24:44.000,184,10980442,13165,0,1688397883,13148.165911779994,119.74561517999973,53541.08957496001 2023-07-03,15:24:45.000,184,10980436,13125,0,1688397884,13148.159175469998,119.75266430999909,53541.11053632 2023-07-03,15:24:46.000,184,10980454,13285,0,1688397885,13148.199593329999,119.72446779000165,53541.05463936 2023-07-03,15:24:47.000,184,10980383,13125,0,1688397886,13148.233274879989,119.68922214000486,53541.07560072 2023-07-03,15:24:48.000,184,10980422,13565,0,1688397887,13148.165911779994,119.66102562000015,53540.95681968 2023-07-03,15:24:49.000,184,10980432,13205,0,1688397888,13148.186120709994,119.6680747499995,53541.026690880004 2023-07-03,15:24:50.000,184,10980433,13205,0,1688397889,13148.260220119999,119.63987823000207,53541.11752344001 2023-07-03,15:24:51.000,184,10980473,13085,0,1688397890,13148.233274879989,119.62577997000335,53541.1035492 2023-07-03,15:24:52.000,184,10980433,13365,0,1688397891,13148.246747499994,119.62577997000335,53541.096562080005 2023-07-03,15:24:53.000,184,10980439,13405,0,1688397892,13148.159175469998,119.604632579998,53541.06162648 2023-07-03,15:24:54.000,184,10980447,13005,0,1688397893,13148.091812369988,119.63987823000207,53540.97079392001 2023-07-03,15:24:55.000,184,10980431,13205,0,1688397894,13148.085076059993,119.64692736000143,53540.98476816 2023-07-03,15:24:56.000,184,10980393,13325,0,1688397895,13148.098548679998,119.63282910000271,53541.06162648 2023-07-03,15:24:57.000,184,10980412,12925,0,1688397896,13148.058130819998,119.66102562000015,53541.05463936 2023-07-03,15:24:58.000,184,10980446,13285,0,1688397897,13147.997504029998,119.66102562000015,53541.01970376001 2023-07-03,15:24:59.000,184,10980433,12925,0,1688397898,13147.909932000002,119.6680747499995,53541.01970376001 2023-07-03,15:25:00.000,184,10980424,13365,0,1688397899,13147.957086169998,119.65397649000079,53541.08258784 2023-07-03,15:25:01.000,184,10980451,12965,0,1688397900,13147.876250449997,119.63987823000207,53541.096562080005 2023-07-03,15:25:02.000,184,10980419,12925,0,1688397901,13147.829096280002,119.64692736000143,53541.11053632 2023-07-03,15:25:03.000,184,10980443,13245,0,1688397902,13147.754996869997,119.63987823000207,53541.07560072 2023-07-03,15:25:04.000,184,10980454,13325,0,1688397903,13147.721315319992,119.62577997000335,53541.05463936 2023-07-03,15:25:05.000,184,10980441,12885,0,1688397904,13147.667424840001,119.61168171000463,53541.096562080005 2023-07-03,15:25:06.000,184,10980440,13325,0,1688397905,13147.728051630002,119.55528867000248,53541.13848480001 2023-07-03,15:25:07.000,184,10980419,12605,0,1688397906,13147.613534359996,119.52004301999841,53541.15944616001 2023-07-03,15:25:08.000,184,10980492,12925,0,1688397907,13147.600061739991,119.49184650000097,53541.18040752 2023-07-03,15:25:09.000,184,10980418,13605,0,1688397908,13147.45859922999,119.4706991100029,53541.096562080005 2023-07-03,15:25:10.000,184,10980408,13525,0,1688397909,13147.42491768,119.43545345999883,53541.08258784 2023-07-03,15:25:11.000,184,10980450,13165,0,1688397910,13147.391236129995,119.38610955000331,53541.18040752 2023-07-03,15:25:12.000,184,10980392,13085,0,1688397911,13147.34408196,119.37906042000395,53541.1734204 2023-07-03,15:25:13.000,184,10980443,13165,0,1688397912,13147.25650992999,119.31561825000244,53541.16643328001 2023-07-03,15:25:14.000,184,10980440,13085,0,1688397913,13147.17567420999,119.28742172999773,53541.18040752 2023-07-03,15:25:15.000,184,10980420,13405,0,1688397914,13147.168937899994,119.24512695000158,53541.23630448001 2023-07-03,15:25:16.000,184,10980439,13125,0,1688397915,13147.020739079999,119.18168478000007,53541.20136888 2023-07-03,15:25:17.000,184,10980465,13085,0,1688397916,13146.906221809993,119.14643913000327,53541.22931736 2023-07-03,15:25:18.000,184,10980412,13285,0,1688397917,13146.811913469988,119.10414434999984,53541.1734204 2023-07-03,15:25:19.000,184,10980388,13285,0,1688397918,13146.710868820002,119.04070217999833,53541.15944616001 2023-07-03,15:25:20.000,184,10980407,12925,0,1688397919,13146.697396199997,119.00545653000154,53541.20136888 2023-07-03,15:25:21.000,184,10980429,13365,0,1688397920,13146.650242030002,118.96316174999811,53541.20136888 2023-07-03,15:25:22.000,184,10980414,13125,0,1688397921,13146.616560479997,118.9138178400026,53541.22931736 2023-07-03,15:25:23.000,184,10980427,12925,0,1688397922,13146.555933689997,118.85742480000044,53541.20136888 2023-07-03,15:25:24.000,184,10980465,13285,0,1688397923,13146.502043209992,118.82922828000301,53541.11752344001 2023-07-03,15:25:25.000,184,10980481,13125,0,1688397924,13146.441416419992,118.74463872000342,53541.145471920005 2023-07-03,15:25:26.000,184,10980419,13125,0,1688397925,13146.367317010001,118.75168785000278,53541.07560072 2023-07-03,15:25:27.000,184,10980416,13205,0,1688397926,13146.414471179996,118.68119655000191,53541.1035492 2023-07-03,15:25:28.000,184,10980402,13325,0,1688397927,13146.394262249996,118.6670982900032,53541.096562080005 2023-07-03,15:25:29.000,184,10980409,13125,0,1688397928,13146.340371769991,118.6177543800004,53541.08258784 2023-07-03,15:25:30.000,184,10980418,13205,0,1688397929,13146.360580699991,118.58250873000361,53541.01970376001 2023-07-03,15:25:31.000,184,10980425,13165,0,1688397930,13146.394262249996,118.5190665600021,53541.15245904 2023-07-03,15:25:32.000,184,10980416,13125,0,1688397931,13146.374053319996,118.53316482000082,53541.145471920005 2023-07-03,15:25:33.000,184,10980423,13645,0,1688397932,13146.360580699991,118.50496830000338,53541.07560072 2023-07-03,15:25:34.000,184,10980412,12925,0,1688397933,13146.299953909991,118.47677177999867,53541.047652240006 2023-07-03,15:25:35.000,184,10980437,13125,0,1688397934,13146.34710808,118.46267351999995,53541.1035492 2023-07-03,15:25:36.000,184,10980431,13205,0,1688397935,13146.299953909991,118.48382090999803,53541.08258784 2023-07-03,15:25:37.000,184,10980412,13085,0,1688397936,13146.34710808,118.44152613000188,53541.08957496001 2023-07-03,15:25:38.000,184,10980440,13045,0,1688397937,13146.293217599996,118.44857526000123,53541.047652240006 2023-07-03,15:25:39.000,184,10980420,12845,0,1688397938,13146.273008669996,118.39923134999844,53541.096562080005 2023-07-03,15:25:40.000,184,10980382,13285,0,1688397939,13146.23932711999,118.43447700000252,53541.07560072 2023-07-03,15:25:41.000,184,10980481,13485,0,1688397940,13146.21911818999,118.4062804799978,53541.026690880004 2023-07-03,15:25:42.000,184,10980436,13165,0,1688397941,13146.15849139999,118.39923134999844,53541.06162648 2023-07-03,15:25:43.000,184,10980444,13205,0,1688397942,13146.15849139999,118.39218221999909,53541.06861360001 2023-07-03,15:25:44.000,184,10980432,13285,0,1688397943,13146.07765567999,118.39218221999909,53541.04066512001 2023-07-03,15:25:45.000,184,10980490,13205,0,1688397944,13146.06418306,118.34283831000357,53541.06861360001 2023-07-03,15:25:46.000,184,10980400,13245,0,1688397945,13146.05744674999,118.34988744000293,53541.11053632 2023-07-03,15:25:47.000,184,10980430,13285,0,1688397946,13146.04397413,118.29349440000078,53541.1035492 2023-07-03,15:25:48.000,184,10980414,13205,0,1688397947,13146.00355627,118.29349440000078,53541.145471920005 2023-07-03,15:25:49.000,184,10980447,13005,0,1688397948,13145.90251162,118.25824875000399,53541.08957496001 2023-07-03,15:25:50.000,184,10980444,13085,0,1688397949,13145.808203279994,118.24415048999799,53541.047652240006 2023-07-03,15:25:51.000,184,10980470,13125,0,1688397950,13145.808203279994,118.22300309999991,53541.08258784 2023-07-03,15:25:52.000,184,10980438,12965,0,1688397951,13145.754312799989,118.16661005999777,53541.08957496001 2023-07-03,15:25:53.000,184,10980391,13285,0,1688397952,13145.646531839993,118.14546266999969,53541.01271664 2023-07-03,15:25:54.000,184,10980373,13045,0,1688397953,13145.612850289988,118.14546266999969,53541.026690880004 2023-07-03,15:25:55.000,184,10980400,13045,0,1688397954,13145.592641359988,118.07497136999882,53541.07560072 2023-07-03,15:25:56.000,184,10980463,13205,0,1688397955,13145.565696119993,118.09611876000417,53541.07560072 2023-07-03,15:25:57.000,184,10980435,12925,0,1688397956,13145.437706229997,118.0608731100001,53541.047652240006 2023-07-03,15:25:58.000,184,10980387,13005,0,1688397957,13145.329925270002,118.05382398000074,53540.95681968 2023-07-03,15:25:59.000,184,10980407,13205,0,1688397958,13145.276034789997,118.08202049999818,53541.00572952 2023-07-03,15:26:00.000,184,10980398,13245,0,1688397959,13145.222144309992,118.09611876000417,53541.01271664 2023-07-03,15:26:01.000,184,10980469,13245,0,1688397960,13145.168253830001,118.08202049999818,53541.033678 2023-07-03,15:26:02.000,184,10980423,13005,0,1688397961,13145.100890729991,118.14546266999969,53541.05463936 2023-07-03,15:26:03.000,184,10980412,13165,0,1688397962,13145.02005500999,118.11726615000225,53541.01970376001 2023-07-03,15:26:04.000,184,10980391,12965,0,1688397963,13144.90553774,118.14546266999969,53540.977781040005 2023-07-03,15:26:05.000,184,10980387,13325,0,1688397964,13144.831438329995,118.1595609299984,53540.94284544 2023-07-03,15:26:06.000,184,10980443,13405,0,1688397965,13144.73712998999,118.11726615000225,53541.01271664 2023-07-03,15:26:07.000,184,10980414,13045,0,1688397966,13144.689975819994,118.13136441000097,53540.99874240001 2023-07-03,15:26:08.000,184,10980436,13205,0,1688397967,13144.568722239994,118.10316789000353,53540.92188408001 2023-07-03,15:26:09.000,184,10980435,13085,0,1688397968,13144.521568069998,118.09611876000417,53540.8939356 2023-07-03,15:26:10.000,184,10980398,13085,0,1688397969,13144.501359139998,118.04677485000138,53540.94284544 2023-07-03,15:26:11.000,184,10980386,12925,0,1688397970,13144.481150209998,117.9974309399986,53540.97079392001 2023-07-03,15:26:12.000,184,10980384,13125,0,1688397971,13144.447468659993,117.9621852900018,53540.92188408001 2023-07-03,15:26:13.000,184,10980394,13045,0,1688397972,13144.400314489998,117.91284137999901,53540.91489696 2023-07-03,15:26:14.000,184,10980463,13005,0,1688397973,13144.373369249988,117.83530094999878,53540.84502576 2023-07-03,15:26:15.000,184,10980385,13125,0,1688397974,13144.346424009993,117.77890791000391,53540.761180320005 2023-07-03,15:26:16.000,184,10980390,13245,0,1688397975,13144.359896629998,117.70136748000368,53540.83803864 2023-07-03,15:26:17.000,184,10980381,13325,0,1688397976,13144.400314489998,117.66612182999961,53540.810090160005 2023-07-03,15:26:18.000,184,10980423,13125,0,1688397977,13144.386841869993,117.54628662000323,53540.83803864 2023-07-03,15:26:19.000,184,10980401,13445,0,1688397978,13144.413787109988,117.5039918399998,53540.73323184001 2023-07-03,15:26:20.000,184,10980428,13085,0,1688397979,13144.454204969988,117.44054966999829,53540.90790984 2023-07-03,15:26:21.000,184,10980396,13085,0,1688397980,13144.460941279998,117.38415663000342,53540.76816744 2023-07-03,15:26:22.000,184,10980420,13245,0,1688397981,13144.393578179988,117.30661620000319,53540.8939356 2023-07-03,15:26:23.000,184,10980436,13125,0,1688397982,13144.407050799993,117.28546880999784,53540.76816744 2023-07-03,15:26:24.000,184,10980452,13525,0,1688397983,13144.353160320003,117.26432141999976,53540.77515456 2023-07-03,15:26:25.000,184,10980406,13045,0,1688397984,13144.420523419998,117.2572722900004,53540.79611592 2023-07-03,15:26:26.000,184,10980458,13445,0,1688397985,13144.413787109988,117.23612490000232,53540.81707728 2023-07-03,15:26:27.000,184,10980417,13125,0,1688397986,13144.366632939993,117.23612490000232,53540.74021896 2023-07-03,15:26:28.000,184,10980446,13245,0,1688397987,13144.359896629998,117.28546880999784,53540.761180320005 2023-07-03,15:26:29.000,184,10980447,13005,0,1688397988,13144.346424009993,117.27841967999848,53540.70528336001 2023-07-03,15:26:30.000,184,10980441,13285,0,1688397989,13144.279060909997,117.32071446000191,53540.78214168001 2023-07-03,15:26:31.000,184,10980399,13325,0,1688397990,13144.198225189997,117.39120576000278,53540.67034776 2023-07-03,15:26:32.000,184,10980393,13565,0,1688397991,13144.137598399997,117.39825489000214,53540.68432200001 2023-07-03,15:26:33.000,184,10980426,12925,0,1688397992,13144.063498989992,117.44759879999765,53540.642399280005 2023-07-03,15:26:34.000,184,10980417,13085,0,1688397993,13144.029817440001,117.46169706000364,53540.72624472 2023-07-03,15:26:35.000,184,10980419,13085,0,1688397994,13143.996135889996,117.52513922999788,53540.74720608 2023-07-03,15:26:36.000,184,10980390,13125,0,1688397995,13143.969190650001,117.51809009999852,53540.73323184001 2023-07-03,15:26:37.000,184,10980410,13525,0,1688397996,13143.861409689991,117.55333575000259,53540.68432200001 2023-07-03,15:26:38.000,184,10980399,12925,0,1688397997,13143.78057396999,117.51104096999916,53540.60047656 2023-07-03,15:26:39.000,184,10980403,13245,0,1688397998,13143.76036503999,117.51809009999852,53540.58650232001 2023-07-03,15:26:40.000,184,10980381,13285,0,1688397999,13143.74015610999,117.48284445000172,53540.593489440005 2023-07-03,15:26:41.000,184,10980429,13165,0,1688398000,13143.76036503999,117.45464793000428,53540.6493864 2023-07-03,15:26:42.000,184,10980405,13005,0,1688398001,13143.78057396999,117.34891097999935,53540.67034776 2023-07-03,15:26:43.000,184,10980416,13405,0,1688398002,13143.76710135,117.33481272000063,53540.642399280005 2023-07-03,15:26:44.000,184,10980409,13245,0,1688398003,13143.74015610999,117.2572722900004,53540.60746368 2023-07-03,15:26:45.000,184,10980399,12965,0,1688398004,13143.733419799995,117.17268273000082,53540.63541216001 2023-07-03,15:26:46.000,184,10980448,12925,0,1688398005,13143.693001939995,117.07399491000251,53540.62143792 2023-07-03,15:26:47.000,184,10980366,13005,0,1688398006,13143.70647456,117.01760187000036,53540.53759248001 2023-07-03,15:26:48.000,184,10980438,13645,0,1688398007,13143.672793009995,116.92596318000142,53540.53060536 2023-07-03,15:26:49.000,184,10980425,13205,0,1688398008,13143.63911145999,116.84842275000119,53540.51663112001 2023-07-03,15:26:50.000,184,10980419,13085,0,1688398009,13143.65932038999,116.7990788399984,53540.5795152 2023-07-03,15:26:51.000,184,10980381,13325,0,1688398010,13143.58522098,116.75678406000225,53540.56554096001 2023-07-03,15:26:52.000,184,10980432,13285,0,1688398011,13143.51785787999,116.7003910200001,53540.60047656 2023-07-03,15:26:53.000,184,10980412,13205,0,1688398012,13143.43702215999,116.75678406000225,53540.50265688 2023-07-03,15:26:54.000,184,10980435,13285,0,1688398013,13143.309032269994,116.74973493000289,53540.45374704 2023-07-03,15:26:55.000,184,10980411,12965,0,1688398014,13143.187778689993,116.75678406000225,53540.474708400005 2023-07-03,15:26:56.000,184,10980405,13365,0,1688398015,13143.174306069988,116.74973493000289,53540.50265688 2023-07-03,15:26:57.000,184,10980392,13285,0,1688398016,13143.073261420002,116.73563667000417,53540.53060536 2023-07-03,15:26:58.000,184,10980389,13085,0,1688398017,13143.012634630002,116.78498057999968,53540.474708400005 2023-07-03,15:26:59.000,184,10980402,13085,0,1688398018,13142.938535219997,116.84137362000183,53540.43278568 2023-07-03,15:27:00.000,184,10980405,13245,0,1688398019,13142.972216770002,116.83432449000247,53540.474708400005 2023-07-03,15:27:01.000,184,10980419,13245,0,1688398020,13142.877908429997,116.88366839999799,53540.39785008001 2023-07-03,15:27:02.000,184,10980436,13245,0,1688398021,13142.871172120002,116.84137362000183,53540.376888720006 2023-07-03,15:27:03.000,184,10980416,13205,0,1688398022,13142.817281639997,116.91891405000206,53540.2650948 2023-07-03,15:27:04.000,184,10980398,13285,0,1688398023,13142.797072709996,116.86252100999991,53540.32099176001 2023-07-03,15:27:05.000,184,10980423,13365,0,1688398024,13142.850963190001,116.83432449000247,53540.32797888001 2023-07-03,15:27:06.000,184,10980474,12885,0,1688398025,13142.891381050002,116.83432449000247,53540.29304328 2023-07-03,15:27:07.000,184,10980381,12925,0,1688398026,13142.884644739992,116.78498057999968,53540.23714632 2023-07-03,15:27:08.000,184,10980406,13045,0,1688398027,13142.958744149997,116.7003910200001,53540.2650948 2023-07-03,15:27:09.000,184,10980389,13165,0,1688398028,13142.999162009997,116.67219450000266,53540.22317208 2023-07-03,15:27:10.000,184,10980409,13085,0,1688398029,13142.999162009997,116.62989971999923,53540.258107680005 2023-07-03,15:27:11.000,184,10980413,13205,0,1688398030,13143.046316179993,116.56645754999772,53540.27906904001 2023-07-03,15:27:12.000,184,10980452,13125,0,1688398031,13143.154097139988,116.56645754999772,53540.27208192 2023-07-03,15:27:13.000,184,10980388,13245,0,1688398032,13143.086734039993,116.53121190000093,53540.23714632 2023-07-03,15:27:14.000,184,10980408,13165,0,1688398033,13143.140624519998,116.49596625000413,53540.209197840006 2023-07-03,15:27:15.000,184,10980441,13085,0,1688398034,13143.201251309998,116.50301538000349,53540.24413344 2023-07-03,15:27:16.000,184,10980431,13205,0,1688398035,13143.234932859988,116.44662234000134,53540.258107680005 2023-07-03,15:27:17.000,184,10980429,13445,0,1688398036,13143.147360829993,116.48891712000477,53540.18124936001 2023-07-03,15:27:18.000,184,10980423,13405,0,1688398037,13143.106942969993,116.50301538000349,53540.1253524 2023-07-03,15:27:19.000,184,10980446,12965,0,1688398038,13143.059788799997,116.552359289999,53540.13233952001 2023-07-03,15:27:20.000,184,10980418,13045,0,1688398039,13143.039579869997,116.54531015999964,53540.18124936001 2023-07-03,15:27:21.000,184,10980429,13205,0,1688398040,13142.952007840002,116.56645754999772,53540.20221072001 2023-07-03,15:27:22.000,184,10980454,13205,0,1688398041,13142.925062599992,116.60875233000115,53540.20221072001 2023-07-03,15:27:23.000,184,10980470,13405,0,1688398042,13142.830754260001,116.6651453700033,53540.16028800001 2023-07-03,15:27:24.000,184,10980421,13005,0,1688398043,13142.743182229991,116.72153840999817,53540.08342968001 2023-07-03,15:27:25.000,184,10980409,13125,0,1688398044,13142.675819129996,116.7638331900016,53540.11137816001 2023-07-03,15:27:26.000,184,10980410,12925,0,1688398045,13142.615192339996,116.7638331900016,53540.020545600004 2023-07-03,15:27:27.000,184,10980417,13045,0,1688398046,13142.56130185999,116.79202970999904,53540.01355848001 2023-07-03,15:27:28.000,184,10980416,13285,0,1688398047,13142.54109292999,116.77793145000032,53540.10439104 2023-07-03,15:27:29.000,184,10980451,13205,0,1688398048,13142.48046613999,116.80612796999776,53539.98561000001 2023-07-03,15:27:30.000,184,10980390,13405,0,1688398049,13142.46699352,116.79202970999904,53540.041506960006 2023-07-03,15:27:31.000,184,10980431,13365,0,1688398050,13142.46025720999,116.79202970999904,53540.06945544 2023-07-03,15:27:32.000,184,10980402,13125,0,1688398051,13142.433311969995,116.77793145000032,53540.020545600004 2023-07-03,15:27:33.000,184,10980395,13125,0,1688398052,13142.392894109995,116.82022623000375,53539.98561000001 2023-07-03,15:27:34.000,184,10980449,13445,0,1688398053,13142.32553101,116.79202970999904,53539.94368728001 2023-07-03,15:27:35.000,184,10980429,13085,0,1688398054,13142.31879469999,116.73563667000417,53539.90176456 2023-07-03,15:27:36.000,184,10980445,13285,0,1688398055,13142.35921255999,116.77793145000032,53539.971635760005 2023-07-03,15:27:37.000,184,10980437,13245,0,1688398056,13142.31879469999,116.7638331900016,53539.96464864001 2023-07-03,15:27:38.000,184,10980437,13085,0,1688398057,13142.291849459994,116.71448927999882,53539.90875168 2023-07-03,15:27:39.000,184,10980435,13085,0,1688398058,13142.28511315,116.72858754000481,53539.94368728001 2023-07-03,15:27:40.000,184,10980415,13285,0,1688398059,13142.312058389994,116.72153840999817,53539.98561000001 2023-07-03,15:27:41.000,184,10980446,13325,0,1688398060,13142.231222669994,116.74268580000353,53539.9506744 2023-07-03,15:27:42.000,184,10980412,13125,0,1688398061,13142.26490422,116.72153840999817,53539.92971304 2023-07-03,15:27:43.000,184,10980445,13165,0,1688398062,13142.190804809994,116.74973493000289,53539.8808032 2023-07-03,15:27:44.000,184,10980403,13285,0,1688398063,13142.157123259989,116.70744014999946,53539.83189336 2023-07-03,15:27:45.000,184,10980427,13285,0,1688398064,13142.190804809994,116.72858754000481,53539.93670016 2023-07-03,15:27:46.000,184,10980402,13205,0,1688398065,13142.143650639999,116.69334189000074,53539.8808032 2023-07-03,15:27:47.000,184,10980429,13125,0,1688398066,13142.096496469989,116.6651453700033,53539.8808032 2023-07-03,15:27:48.000,184,10980444,13205,0,1688398067,13142.015660749988,116.6651453700033,53539.83189336 2023-07-03,15:27:49.000,184,10980455,13125,0,1688398068,13141.981979199998,116.6651453700033,53539.81791912001 2023-07-03,15:27:50.000,184,10980424,13205,0,1688398069,13141.941561339998,116.65104711000458,53539.76900928 2023-07-03,15:27:51.000,184,10980430,13085,0,1688398070,13141.867461929993,116.65104711000458,53539.7410608 2023-07-03,15:27:52.000,184,10980438,13325,0,1688398071,13141.894407170003,116.60875233000115,53539.79695776001 2023-07-03,15:27:53.000,184,10980412,13165,0,1688398072,13141.806835139992,116.60875233000115,53539.706125200006 2023-07-03,15:27:54.000,184,10980417,13285,0,1688398073,13141.833780380002,116.55940841999836,53539.73407368 2023-07-03,15:27:55.000,184,10980447,13285,0,1688398074,13141.860725619998,116.51006451000285,53539.72009944 2023-07-03,15:27:56.000,184,10980406,13165,0,1688398075,13141.853989310002,116.46776972999942,53539.685163840004 2023-07-03,15:27:57.000,184,10980427,13285,0,1688398076,13141.813571450002,116.44662234000134,53539.62227976 2023-07-03,15:27:58.000,184,10980392,13125,0,1688398077,13141.786626209992,116.41137669000454,53539.538434320006 2023-07-03,15:27:59.000,184,10980392,13285,0,1688398078,13141.806835139992,116.41137669000454,53539.58035704001 2023-07-03,15:28:00.000,184,10980410,13245,0,1688398079,13141.880934549998,116.33383626000432,53539.55240856 2023-07-03,15:28:01.000,184,10980419,13165,0,1688398080,13141.833780380002,116.29859061000025,53539.52446008 2023-07-03,15:28:02.000,184,10980396,13365,0,1688398081,13141.941561339998,116.2069519200013,53539.58035704001 2023-07-03,15:28:03.000,184,10980397,13285,0,1688398082,13141.901143479998,116.22105018000002,53539.57336992 2023-07-03,15:28:04.000,184,10980429,13005,0,1688398083,13141.988715509993,116.12236236000172,53539.538434320006 2023-07-03,15:28:05.000,184,10980418,13205,0,1688398084,13141.981979199998,116.05187106000085,53539.55240856 2023-07-03,15:28:06.000,184,10980440,13085,0,1688398085,13142.008924439993,115.9954780199987,53539.53144720001 2023-07-03,15:28:07.000,184,10980413,13165,0,1688398086,13142.002188129998,115.97433063000062,53539.538434320006 2023-07-03,15:28:08.000,184,10980438,13125,0,1688398087,13142.015660749988,115.93908498000383,53539.419653280005 2023-07-03,15:28:09.000,184,10980414,13125,0,1688398088,13142.022397059998,115.91793758999847,53539.46157600001 2023-07-03,15:28:10.000,184,10980413,12925,0,1688398089,13142.056078609989,115.87564281000232,53539.55939568001 2023-07-03,15:28:11.000,184,10980462,13165,0,1688398090,13142.022397059998,115.88269194000168,53539.55939568001 2023-07-03,15:28:12.000,184,10980387,13165,0,1688398091,13142.015660749988,115.8615445500036,53539.538434320006 2023-07-03,15:28:13.000,184,10980465,13085,0,1688398092,13141.934825029988,115.92498671999783,53539.48952448001 2023-07-03,15:28:14.000,184,10980419,13245,0,1688398093,13141.827044069993,115.92498671999783,53539.38471768 2023-07-03,15:28:15.000,184,10980435,13325,0,1688398094,13141.759680969997,115.9602323700019,53539.45458888 2023-07-03,15:28:16.000,184,10980426,13285,0,1688398095,13141.759680969997,115.98842888999934,53539.4965116 2023-07-03,15:28:17.000,184,10980399,13165,0,1688398096,13141.651900010002,116.01662541000405,53539.44760176 2023-07-03,15:28:18.000,184,10980410,13285,0,1688398097,13141.537382739996,116.05892019000021,53539.40567904 2023-07-03,15:28:19.000,184,10980419,13245,0,1688398098,13141.416129159996,116.12236236000172,53539.40567904 2023-07-03,15:28:20.000,184,10980440,13165,0,1688398099,13141.38244760999,116.15760800999851,53539.38471768 2023-07-03,15:28:21.000,184,10980423,13125,0,1688398100,13141.274666649995,116.16465713999787,53539.419653280005 2023-07-03,15:28:22.000,184,10980484,13325,0,1688398101,13141.193830929995,116.19990279000194,53539.37773056 2023-07-03,15:28:23.000,184,10980423,13085,0,1688398102,13141.08604997,116.22809930999938,53539.34279496001 2023-07-03,15:28:24.000,184,10980421,13125,0,1688398103,13141.005214249999,116.25629583000409,53539.36375632001 2023-07-03,15:28:25.000,184,10980440,13565,0,1688398104,13140.931114839994,116.25629583000409,53539.37773056 2023-07-03,15:28:26.000,184,10980431,13205,0,1688398105,13140.937851149989,116.19990279000194,53539.3567692 2023-07-03,15:28:27.000,184,10980446,13205,0,1688398106,13140.863751739998,116.18580453000322,53539.34279496001 2023-07-03,15:28:28.000,184,10980414,13405,0,1688398107,13140.823333879998,116.16465713999787,53539.29388512001 2023-07-03,15:28:29.000,184,10980444,13285,0,1688398108,13140.722289229998,116.09416584000428,53539.21003968 2023-07-03,15:28:30.000,184,10980415,13045,0,1688398109,13140.742498159998,116.08711670999764,53539.21003968 2023-07-03,15:28:31.000,184,10980398,13285,0,1688398110,13140.715552919988,116.08711670999764,53539.27991088 2023-07-03,15:28:32.000,184,10980407,13085,0,1688398111,13140.729025539993,116.01662541000405,53539.24497528001 2023-07-03,15:28:33.000,184,10980394,13005,0,1688398112,13140.695343990003,116.00252714999806,53539.16811696 2023-07-03,15:28:34.000,184,10980401,12845,0,1688398113,13140.749234469993,115.92498671999783,53539.2170268 2023-07-03,15:28:35.000,184,10980421,13165,0,1688398114,13140.762707089998,115.84039715999825,53539.22401392001 2023-07-03,15:28:36.000,184,10980419,13205,0,1688398115,13140.769443399993,115.80515151000145,53539.23100104 2023-07-03,15:28:37.000,184,10980388,13125,0,1688398116,13140.742498159998,115.75580759999866,53539.16112984 2023-07-03,15:28:38.000,184,10980473,13405,0,1688398117,13140.729025539993,115.72761108000122,53539.10523288001 2023-07-03,15:28:39.000,184,10980441,12925,0,1688398118,13140.729025539993,115.72056195000187,53539.10523288001 2023-07-03,15:28:40.000,184,10980400,13125,0,1688398119,13140.715552919988,115.72056195000187,53539.084271520005 2023-07-03,15:28:41.000,184,10980445,13085,0,1688398120,13140.742498159998,115.72056195000187,53539.11222 2023-07-03,15:28:42.000,184,10980412,13165,0,1688398121,13140.755970779988,115.72056195000187,53539.07029728 2023-07-03,15:28:43.000,184,10980424,13205,0,1688398122,13140.715552919988,115.69236543000443,53539.084271520005 2023-07-03,15:28:44.000,184,10980422,13045,0,1688398123,13140.769443399993,115.67826716999843,53539.05632304001 2023-07-03,15:28:45.000,184,10980457,13045,0,1688398124,13140.729025539993,115.66416890999972,53539.05632304001 2023-07-03,15:28:46.000,184,10980413,12925,0,1688398125,13140.654926130002,115.67121803999908,53538.97946472001 2023-07-03,15:28:47.000,184,10980376,13165,0,1688398126,13140.648189819993,115.650070650001,53538.95850336001 2023-07-03,15:28:48.000,184,10980410,13205,0,1688398127,13140.648189819993,115.64302152000164,53538.986451840006 2023-07-03,15:28:49.000,184,10980417,13285,0,1688398128,13140.668398749993,115.6853162999978,53539.014400320004 2023-07-03,15:28:50.000,184,10980392,13085,0,1688398129,13140.722289229998,115.67121803999908,53539.02837456001 2023-07-03,15:28:51.000,184,10980451,13405,0,1688398130,13140.688607679993,115.67121803999908,53539.00741320001 2023-07-03,15:28:52.000,184,10980407,12965,0,1688398131,13140.729025539993,115.6853162999978,53539.0423488 2023-07-03,15:28:53.000,184,10980435,13165,0,1688398132,13140.702080299998,115.67826716999843,53538.986451840006 2023-07-03,15:28:54.000,184,10980430,13325,0,1688398133,13140.621244579997,115.65711978000036,53538.9026064 2023-07-03,15:28:55.000,184,10980422,12885,0,1688398134,13140.634717200002,115.65711978000036,53538.986451840006 2023-07-03,15:28:56.000,184,10980418,13125,0,1688398135,13140.621244579997,115.64302152000164,53538.95850336001 2023-07-03,15:28:57.000,184,10980405,13285,0,1688398136,13140.621244579997,115.65711978000036,53538.97946472001 2023-07-03,15:28:58.000,184,10980421,13285,0,1688398137,13140.587563029992,115.69941456000379,53538.965490480005 2023-07-03,15:28:59.000,184,10980402,13085,0,1688398138,13140.567354099992,115.67826716999843,53538.90959352001 2023-07-03,15:29:00.000,184,10980402,13125,0,1688398139,13140.553881480002,115.7487584699993,53538.93754200001 2023-07-03,15:29:01.000,184,10980427,13325,0,1688398140,13140.540408859997,115.76990586000466,53538.95151624 2023-07-03,15:29:02.000,184,10980415,13325,0,1688398141,13140.446100519992,115.81220064000081,53538.97946472001 2023-07-03,15:29:03.000,184,10980411,13125,0,1688398142,13140.304638009991,115.85449542000424,53538.93055488 2023-07-03,15:29:04.000,184,10980408,12965,0,1688398143,13140.284429079991,115.88269194000168,53538.89561928 2023-07-03,15:29:05.000,184,10980411,13005,0,1688398144,13140.297901699996,115.92498671999783,53538.95850336001 2023-07-03,15:29:06.000,184,10980423,13485,0,1688398145,13140.257483839996,115.93908498000383,53538.99343896 2023-07-03,15:29:07.000,184,10980395,13125,0,1688398146,13140.156439189996,115.97433063000062,53538.95151624 2023-07-03,15:29:08.000,184,10980378,13245,0,1688398147,13140.095812399995,115.98842888999934,53538.90959352001 2023-07-03,15:29:09.000,184,10980418,13285,0,1688398148,13139.98129512999,116.0095762800047,53538.867670800006 2023-07-03,15:29:10.000,184,10980445,12925,0,1688398149,13139.954349889995,115.98137975999998,53538.94452912 2023-07-03,15:29:11.000,184,10980411,13085,0,1688398150,13139.934140959995,115.97433063000062,53538.94452912 2023-07-03,15:29:12.000,184,10980363,13205,0,1688398151,13139.86677786,115.96728150000126,53538.92356776 2023-07-03,15:29:13.000,184,10980427,13165,0,1688398152,13139.725315349999,115.95318324000255,53538.83972232001 2023-07-03,15:29:14.000,184,10980418,12965,0,1688398153,13139.745524279999,115.9602323700019,53538.89561928 2023-07-03,15:29:15.000,184,10980424,12885,0,1688398154,13139.732051659994,115.94613411000319,53538.89561928 2023-07-03,15:29:16.000,184,10980478,13205,0,1688398155,13139.738787969989,115.8967902000004,53538.88863216001 2023-07-03,15:29:17.000,184,10980465,13045,0,1688398156,13139.657952249989,115.85449542000424,53538.82574808 2023-07-03,15:29:18.000,184,10980407,13205,0,1688398157,13139.610798079993,115.81924977000017,53538.82574808 2023-07-03,15:29:19.000,184,10980443,13125,0,1688398158,13139.523226049998,115.76285672999802,53538.79081248001 2023-07-03,15:29:20.000,184,10980422,13005,0,1688398159,13139.523226049998,115.73466021000058,53538.846709440004 2023-07-03,15:29:21.000,184,10980429,13365,0,1688398160,13139.550171289993,115.67121803999908,53538.867670800006 2023-07-03,15:29:22.000,184,10980413,13325,0,1688398161,13139.509753429993,115.67121803999908,53538.9026064 2023-07-03,15:29:23.000,184,10980417,13085,0,1688398162,13139.462599259998,115.57957935000013,53538.818760960006 2023-07-03,15:29:24.000,184,10980423,13205,0,1688398163,13139.496280810003,115.54433370000334,53538.78382536 2023-07-03,15:29:25.000,184,10980445,13565,0,1688398164,13139.583852839998,115.53728457000398,53538.78382536 2023-07-03,15:29:26.000,184,10980465,13245,0,1688398165,13139.556907599988,115.51613717999862,53538.797799600005 2023-07-03,15:29:27.000,184,10980410,13285,0,1688398166,13139.563643909998,115.52318630999798,53538.72094128001 2023-07-03,15:29:28.000,184,10980396,12925,0,1688398167,13139.550171289993,115.48794066000119,53538.69299280001 2023-07-03,15:29:29.000,184,10980441,13365,0,1688398168,13139.577116529988,115.45974414000375,53538.797799600005 2023-07-03,15:29:30.000,184,10980397,13285,0,1688398169,13139.631007009993,115.50908804999926,53538.79081248001 2023-07-03,15:29:31.000,184,10980397,13325,0,1688398170,13139.651215939994,115.53023544000462,53538.7279284 2023-07-03,15:29:32.000,184,10980428,13605,0,1688398171,13139.705106419999,115.5513828300027,53538.70696704 2023-07-03,15:29:33.000,184,10980447,13285,0,1688398172,13139.637743319989,115.62187413000356,53538.588186 2023-07-03,15:29:34.000,184,10980427,13125,0,1688398173,13139.705106419999,115.62187413000356,53538.6580572 2023-07-03,15:29:35.000,184,10980448,13125,0,1688398174,13139.738787969989,115.67121803999908,53538.64408296001 2023-07-03,15:29:36.000,184,10980435,12925,0,1688398175,13139.664688559998,115.69941456000379,53538.56023752 2023-07-03,15:29:37.000,184,10980405,13045,0,1688398176,13139.738787969989,115.7135128200025,53538.581198880005 2023-07-03,15:29:38.000,184,10980436,13285,0,1688398177,13139.765733209999,115.7135128200025,53538.60216024001 2023-07-03,15:29:39.000,184,10980440,13165,0,1688398178,13139.792678449994,115.7135128200025,53538.651070080006 2023-07-03,15:29:40.000,184,10980380,13245,0,1688398179,13139.812887379994,115.67826716999843,53538.62312160001 2023-07-03,15:29:41.000,184,10980409,13165,0,1688398180,13139.792678449994,115.69236543000443,53538.54626328 2023-07-03,15:29:42.000,184,10980421,13525,0,1688398181,13139.75899689999,115.650070650001,53538.630108720005 2023-07-03,15:29:43.000,184,10980407,13125,0,1688398182,13139.732051659994,115.62892326000292,53538.57421176001 2023-07-03,15:29:44.000,184,10980383,13125,0,1688398183,13139.772469519994,115.53728457000398,53538.66504432 2023-07-03,15:29:45.000,184,10980440,13045,0,1688398184,13139.772469519994,115.49498979000055,53538.699979920006 2023-07-03,15:29:46.000,184,10980423,13325,0,1688398185,13139.691633799994,115.44564587999776,53538.67203144001 2023-07-03,15:29:47.000,184,10980405,13365,0,1688398186,13139.637743319989,115.38220371000352,53538.630108720005 2023-07-03,15:29:48.000,184,10980395,13565,0,1688398187,13139.657952249989,115.3046632800033,53538.64408296001 2023-07-03,15:29:49.000,184,10980404,13245,0,1688398188,13139.624270699998,115.29056502000458,53538.62312160001 2023-07-03,15:29:50.000,184,10980378,13205,0,1688398189,13139.543434979998,115.21302459000435,53538.63709584 2023-07-03,15:29:51.000,184,10980399,13285,0,1688398190,13139.422181399997,115.19892632999836,53538.54626328 2023-07-03,15:29:52.000,184,10980418,13005,0,1688398191,13139.354818300002,115.13548416000413,53538.62312160001 2023-07-03,15:29:53.000,184,10980468,13445,0,1688398192,13139.247037339992,115.12138589999813,53538.651070080006 2023-07-03,15:29:54.000,184,10980462,13245,0,1688398193,13139.159465309996,115.10728763999941,53538.59517312 2023-07-03,15:29:55.000,184,10980422,13285,0,1688398194,13139.145992689992,115.10023851000005,53538.69299280001 2023-07-03,15:29:56.000,184,10980438,13285,0,1688398195,13139.038211729996,115.0931893800007,53538.6580572 2023-07-03,15:29:57.000,184,10980410,13165,0,1688398196,13138.92369445999,115.12138589999813,53538.588186 2023-07-03,15:29:58.000,184,10980426,13125,0,1688398197,13138.836122429995,115.17072981000092,53538.56722464 2023-07-03,15:29:59.000,184,10980430,12885,0,1688398198,13138.735077779995,115.20597545999772,53538.532289040006 2023-07-03,15:30:00.000,184,10980422,13405,0,1688398199,13138.74181408999,115.26941762999923,53538.630108720005 2023-07-03,15:30:01.000,184,10980388,13165,0,1688398200,13138.68118729999,115.3046632800033,53538.60216024001 2023-07-03,15:30:02.000,184,10980421,13445,0,1688398201,13138.66771468,115.32581067000137,53538.60914736 2023-07-03,15:30:03.000,184,10980437,13205,0,1688398202,13138.64750575,115.32581067000137,53538.59517312 2023-07-03,15:30:04.000,184,10980424,13205,0,1688398203,13138.566670029999,115.38925284000288,53538.532289040006 2023-07-03,15:30:05.000,184,10980435,13325,0,1688398204,13138.586878959999,115.37515458000416,53538.56023752 2023-07-03,15:30:06.000,184,10980402,13005,0,1688398205,13138.64076943999,115.41040023000096,53538.5183148 2023-07-03,15:30:07.000,184,10980440,13285,0,1688398206,13138.613824199994,115.41040023000096,53538.54626328 2023-07-03,15:30:08.000,184,10980417,13245,0,1688398207,13138.566670029999,115.46679327000311,53538.54626328 2023-07-03,15:30:09.000,184,10980418,13125,0,1688398208,13138.586878959999,115.46679327000311,53538.581198880005 2023-07-03,15:30:10.000,184,10980423,13045,0,1688398209,13138.66771468,115.5020389199999,53538.50434056001 2023-07-03,15:30:11.000,184,10980397,13005,0,1688398210,13138.70813254,115.49498979000055,53538.52530192001 2023-07-03,15:30:12.000,184,10980392,13285,0,1688398211,13138.735077779995,115.53728457000398,53538.5183148 2023-07-03,15:30:13.000,184,10980410,12885,0,1688398212,13138.78896826,115.53728457000398,53538.532289040006 2023-07-03,15:30:14.000,184,10980415,13045,0,1688398213,13138.76875933,115.54433370000334,53538.5183148 2023-07-03,15:30:15.000,184,10980457,13165,0,1688398214,13138.72834147,115.60777587000484,53538.43446936001 2023-07-03,15:30:16.000,184,10980421,13245,0,1688398215,13138.72160515999,115.650070650001,53538.5183148 2023-07-03,15:30:17.000,184,10980458,13285,0,1688398216,13138.70139622999,115.650070650001,53538.47639208001 2023-07-03,15:30:18.000,184,10980413,13085,0,1688398217,13138.674450989995,115.7135128200025,53538.52530192001 2023-07-03,15:30:19.000,184,10980424,13125,0,1688398218,13138.68118729999,115.73466021000058,53538.52530192001 2023-07-03,15:30:20.000,184,10980436,13085,0,1688398219,13138.64750575,115.76990586000466,53538.56722464 2023-07-03,15:30:21.000,184,10980383,13085,0,1688398220,13138.654242059994,115.76285672999802,53538.57421176001 2023-07-03,15:30:22.000,184,10980407,13245,0,1688398221,13138.64076943999,115.81924977000017,53538.462417840004 2023-07-03,15:30:23.000,184,10980413,13285,0,1688398222,13138.58014264999,115.81220064000081,53538.511327680004 2023-07-03,15:30:24.000,184,10980420,13085,0,1688398223,13138.532988479994,115.84039715999825,53538.462417840004 2023-07-03,15:30:25.000,184,10980454,13285,0,1688398224,13138.519515859989,115.81924977000017,53538.483379200006 2023-07-03,15:30:26.000,184,10980450,13005,0,1688398225,13138.586878959999,115.80515151000145,53538.56722464 2023-07-03,15:30:27.000,184,10980417,13285,0,1688398226,13138.55993371999,115.77695499000401,53538.532289040006 2023-07-03,15:30:28.000,184,10980485,13045,0,1688398227,13138.60708789,115.77695499000401,53538.56023752 2023-07-03,15:30:29.000,184,10980436,12965,0,1688398228,13138.593615269994,115.74170933999994,53538.483379200006 2023-07-03,15:30:30.000,184,10980469,13125,0,1688398229,13138.654242059994,115.70646369000315,53538.588186 2023-07-03,15:30:31.000,184,10980433,13245,0,1688398230,13138.654242059994,115.67121803999908,53538.57421176001 2023-07-03,15:30:32.000,184,10980422,13445,0,1688398231,13138.68792361,115.62187413000356,53538.55325040001 2023-07-03,15:30:33.000,184,10980435,13005,0,1688398232,13138.64750575,115.60777587000484,53538.5183148 2023-07-03,15:30:34.000,184,10980381,13205,0,1688398233,13138.70139622999,115.53728457000398,53538.581198880005 2023-07-03,15:30:35.000,184,10980435,12925,0,1688398234,13138.74181408999,115.50908804999926,53538.588186 2023-07-03,15:30:36.000,184,10980444,13405,0,1688398235,13138.735077779995,115.49498979000055,53538.59517312 2023-07-03,15:30:37.000,184,10980393,13365,0,1688398236,13138.70813254,115.48089153000183,53538.5183148 2023-07-03,15:30:38.000,184,10980419,12925,0,1688398237,13138.72160515999,115.49498979000055,53538.49036632 2023-07-03,15:30:39.000,184,10980400,13365,0,1688398238,13138.694659919995,115.48794066000119,53538.50434056001 2023-07-03,15:30:40.000,184,10980443,13165,0,1688398239,13138.60035157999,115.49498979000055,53538.49036632 2023-07-03,15:30:41.000,184,10980445,13245,0,1688398240,13138.586878959999,115.50908804999926,53538.511327680004 2023-07-03,15:30:42.000,184,10980446,13125,0,1688398241,13138.519515859989,115.53023544000462,53538.55325040001 2023-07-03,15:30:43.000,184,10980404,12805,0,1688398242,13138.452152759994,115.5513828300027,53538.52530192001 2023-07-03,15:30:44.000,184,10980418,13125,0,1688398243,13138.324162869998,115.57253022000077,53538.45543072001 2023-07-03,15:30:45.000,184,10980412,13565,0,1688398244,13138.290481319993,115.56548109000141,53538.511327680004 2023-07-03,15:30:46.000,184,10980487,13285,0,1688398245,13138.122073569997,115.60072673999821,53538.42049512 2023-07-03,15:30:47.000,184,10980431,13325,0,1688398246,13138.088392019992,115.58662847999949,53538.4484436 2023-07-03,15:30:48.000,184,10980397,13005,0,1688398247,13138.034501540002,115.60777587000484,53538.52530192001 2023-07-03,15:30:49.000,184,10980416,12965,0,1688398248,13138.000819989997,115.63597239000228,53538.56023752 2023-07-03,15:30:50.000,184,10980411,13125,0,1688398249,13137.919984269996,115.65711978000036,53538.45543072001 2023-07-03,15:30:51.000,184,10980433,13365,0,1688398250,13137.933456890001,115.6148250000042,53538.4484436 2023-07-03,15:30:52.000,184,10980446,13165,0,1688398251,13137.953665820001,115.60072673999821,53538.44145648 2023-07-03,15:30:53.000,184,10980463,13245,0,1688398252,13137.893039030001,115.55843196000205,53538.45543072001 2023-07-03,15:30:54.000,184,10980462,13365,0,1688398253,13137.879566409996,115.53023544000462,53538.343636800004 2023-07-03,15:30:55.000,184,10980436,13125,0,1688398254,13137.879566409996,115.47384240000247,53538.343636800004 2023-07-03,15:30:56.000,184,10980439,13085,0,1688398255,13137.926720579992,115.44564587999776,53538.39953376 2023-07-03,15:30:57.000,184,10980444,13205,0,1688398256,13137.940193199996,115.38220371000352,53538.35062392 2023-07-03,15:30:58.000,184,10980433,13205,0,1688398257,13137.953665820001,115.34695805999945,53538.32966256 2023-07-03,15:30:59.000,184,10980416,13005,0,1688398258,13137.940193199996,115.26236849999987,53538.30171408 2023-07-03,15:31:00.000,184,10980423,13645,0,1688398259,13137.946929509992,115.24827024000115,53538.30870120001 2023-07-03,15:31:01.000,184,10980392,13245,0,1688398260,13137.980611059997,115.20597545999772,53538.26677848001 2023-07-03,15:31:02.000,184,10980428,13245,0,1688398261,13137.926720579992,115.16368068000156,53538.21786864001 2023-07-03,15:31:03.000,184,10980414,13125,0,1688398262,13137.899775339996,115.14958242000284,53538.22485576 2023-07-03,15:31:04.000,184,10980418,13205,0,1688398263,13137.818939619996,115.08614025000134,53538.18992016001 2023-07-03,15:31:05.000,184,10980421,13205,0,1688398264,13137.818939619996,115.07909112000198,53538.147997440006 2023-07-03,15:31:06.000,184,10980432,13285,0,1688398265,13137.818939619996,115.0438454699979,53538.22485576 2023-07-03,15:31:07.000,184,10980424,13045,0,1688398266,13137.893039030001,115.00155069000175,53538.294726960004 2023-07-03,15:31:08.000,184,10980449,13205,0,1688398267,13137.872830100001,114.99450156000239,53538.30870120001 2023-07-03,15:31:09.000,184,10980415,13125,0,1688398268,13137.839148549996,115.02269807999983,53538.28075272 2023-07-03,15:31:10.000,184,10980438,13165,0,1688398269,13137.785258069991,115.02269807999983,53538.196907280006 2023-07-03,15:31:11.000,184,10980420,13045,0,1688398270,13137.76504913999,115.02974720999919,53538.26677848001 2023-07-03,15:31:12.000,184,10980416,13085,0,1688398271,13137.845884859991,115.00859982000111,53538.28075272 2023-07-03,15:31:13.000,184,10980391,13365,0,1688398272,13137.785258069991,115.00859982000111,53538.23184288 2023-07-03,15:31:14.000,184,10980410,12965,0,1688398273,13137.81220331,115.01564895000047,53538.22485576 2023-07-03,15:31:15.000,184,10980457,13085,0,1688398274,13137.79199438,114.98745243000303,53538.30870120001 2023-07-03,15:31:16.000,184,10980450,13165,0,1688398275,13137.79199438,115.00155069000175,53538.315688320006 2023-07-03,15:31:17.000,184,10980390,13205,0,1688398276,13137.77178545,115.00859982000111,53538.28075272 2023-07-03,15:31:18.000,184,10980465,13245,0,1688398277,13137.697686039995,115.00155069000175,53538.23883000001 2023-07-03,15:31:19.000,184,10980434,13325,0,1688398278,13137.677477109995,115.02269807999983,53538.18992016001 2023-07-03,15:31:20.000,184,10980393,13005,0,1688398279,13137.73136759,115.00859982000111,53538.30171408 2023-07-03,15:31:21.000,184,10980441,13045,0,1688398280,13137.697686039995,115.02974720999919,53538.21786864001 2023-07-03,15:31:22.000,184,10980417,13125,0,1688398281,13137.65053187,115.02974720999919,53538.25280424 2023-07-03,15:31:23.000,184,10980466,13125,0,1688398282,13137.556223529995,115.0438454699979,53538.23883000001 2023-07-03,15:31:24.000,184,10980417,13045,0,1688398283,13137.50906936,115.06499286000326,53538.245817120005 2023-07-03,15:31:25.000,184,10980420,13045,0,1688398284,13137.50906936,115.08614025000134,53538.245817120005 2023-07-03,15:31:26.000,184,10980479,13205,0,1688398285,13137.42149732999,115.08614025000134,53538.23883000001 2023-07-03,15:31:27.000,184,10980426,13085,0,1688398286,13137.387815779999,115.12138589999813,53538.18992016001 2023-07-03,15:31:28.000,184,10980376,13085,0,1688398287,13137.266562199999,115.03679633999855,53538.18992016001 2023-07-03,15:31:29.000,184,10980417,13165,0,1688398288,13137.246353269999,115.12138589999813,53538.18293304 2023-07-03,15:31:30.000,184,10980433,13285,0,1688398289,13137.226144339998,115.10728763999941,53538.21088152 2023-07-03,15:31:31.000,184,10980413,13245,0,1688398290,13137.192462789993,115.0931893800007,53538.23184288 2023-07-03,15:31:32.000,184,10980432,13285,0,1688398291,13137.185726479998,115.10023851000005,53538.21786864001 2023-07-03,15:31:33.000,184,10980395,13285,0,1688398292,13137.138572309988,115.0931893800007,53538.16197168 2023-07-03,15:31:34.000,184,10980404,13125,0,1688398293,13137.024055039998,115.0931893800007,53538.14101032001 2023-07-03,15:31:35.000,184,10980415,13085,0,1688398294,13136.997109800002,115.07909112000198,53538.09210048 2023-07-03,15:31:36.000,184,10980431,13125,0,1688398295,13136.983637179997,115.10023851000005,53538.21088152 2023-07-03,15:31:37.000,184,10980398,13045,0,1688398296,13136.970164559993,115.07204199000262,53538.16197168 2023-07-03,15:31:38.000,184,10980446,13125,0,1688398297,13136.929746699992,115.07909112000198,53538.196907280006 2023-07-03,15:31:39.000,184,10980407,13125,0,1688398298,13136.929746699992,115.06499286000326,53538.15498456 2023-07-03,15:31:40.000,184,10980440,13365,0,1688398299,13136.956691940002,115.05089460000454,53538.21786864001 2023-07-03,15:31:41.000,184,10980391,13205,0,1688398300,13136.936483010002,115.06499286000326,53538.175945920004 2023-07-03,15:31:42.000,184,10980465,13085,0,1688398301,13136.862383599997,115.01564895000047,53538.18992016001 2023-07-03,15:31:43.000,184,10980480,13125,0,1688398302,13136.862383599997,115.02269807999983,53538.25280424 2023-07-03,15:31:44.000,184,10980435,13125,0,1688398303,13136.795020500002,115.03679633999855,53538.2038944 2023-07-03,15:31:45.000,184,10980410,13005,0,1688398304,13136.869119909992,115.0438454699979,53538.16197168 2023-07-03,15:31:46.000,184,10980442,13205,0,1688398305,13136.923010389997,115.02269807999983,53538.21088152 2023-07-03,15:31:47.000,184,10980412,13165,0,1688398306,13137.010582419993,115.03679633999855,53538.16895880001 2023-07-03,15:31:48.000,184,10980402,13045,0,1688398307,13137.017318730002,115.01564895000047,53538.15498456 2023-07-03,15:31:49.000,184,10980399,12965,0,1688398308,13136.970164559993,115.00859982000111,53538.11306184 2023-07-03,15:31:50.000,184,10980407,13165,0,1688398309,13137.017318730002,115.03679633999855,53538.05017776001 2023-07-03,15:31:51.000,184,10980408,13405,0,1688398310,13137.030791349993,115.00155069000175,53538.12004896001 2023-07-03,15:31:52.000,184,10980468,13205,0,1688398311,13137.071209209993,114.98745243000303,53538.15498456 2023-07-03,15:31:53.000,184,10980406,13445,0,1688398312,13137.044263969998,115.02974720999919,53538.064152 2023-07-03,15:31:54.000,184,10980428,13045,0,1688398313,13137.091418139993,114.98040330000367,53538.10607472 2023-07-03,15:31:55.000,184,10980422,13365,0,1688398314,13137.172253859993,114.98745243000303,53538.10607472 2023-07-03,15:31:56.000,184,10980442,12805,0,1688398315,13137.185726479998,114.95925590999832,53538.15498456 2023-07-03,15:31:57.000,184,10980425,13285,0,1688398316,13137.165517549998,115.00155069000175,53538.11306184 2023-07-03,15:31:58.000,184,10980389,13085,0,1688398317,13137.118363379988,114.95925590999832,53538.09908760001 2023-07-03,15:31:59.000,184,10980436,13125,0,1688398318,13137.165517549998,114.95220677999896,53538.08511336 2023-07-03,15:32:00.000,184,10980452,13005,0,1688398319,13137.172253859993,114.90286287000345,53538.147997440006 2023-07-03,15:32:01.000,184,10980432,13165,0,1688398320,13137.152044929993,114.90286287000345,53538.127036080004 2023-07-03,15:32:02.000,184,10980410,13045,0,1688398321,13137.152044929993,114.86761721999937,53538.16895880001 2023-07-03,15:32:03.000,184,10980436,13085,0,1688398322,13137.131835999993,114.85351896000066,53538.07113912001 2023-07-03,15:32:04.000,184,10980441,13005,0,1688398323,13137.071209209993,114.86761721999937,53538.07113912001 2023-07-03,15:32:05.000,184,10980422,12965,0,1688398324,13137.044263969998,114.87466634999873,53538.09210048 2023-07-03,15:32:06.000,184,10980398,12885,0,1688398325,13136.990373489993,114.8464698300013,53538.15498456 2023-07-03,15:32:07.000,184,10980434,13085,0,1688398326,13136.949955629992,114.88171547999809,53538.12004896001 2023-07-03,15:32:08.000,184,10980435,13205,0,1688398327,13136.862383599997,114.82532244000322,53538.127036080004 2023-07-03,15:32:09.000,184,10980467,13285,0,1688398328,13136.821965739997,114.83942070000194,53538.07113912001 2023-07-03,15:32:10.000,184,10980390,13285,0,1688398329,13136.801756809997,114.83942070000194,53538.15498456 2023-07-03,15:32:11.000,184,10980447,13245,0,1688398330,13136.640085369996,114.83942070000194,53538.09210048 2023-07-03,15:32:12.000,184,10980414,13125,0,1688398331,13136.646821679991,114.83942070000194,53538.175945920004 2023-07-03,15:32:13.000,184,10980388,13005,0,1688398332,13136.55251334,114.89581374000409,53538.12004896001 2023-07-03,15:32:14.000,184,10980434,13085,0,1688398333,13136.48515023999,114.92401026000152,53538.08511336 2023-07-03,15:32:15.000,184,10980447,13285,0,1688398334,13136.437996069995,114.9451576499996,53538.064152 2023-07-03,15:32:16.000,184,10980421,13085,0,1688398335,13136.42452344999,114.89581374000409,53538.16895880001 2023-07-03,15:32:17.000,184,10980448,13085,0,1688398336,13136.41105083,114.93105939000088,53538.12004896001 2023-07-03,15:32:18.000,184,10980500,13125,0,1688398337,13136.3908419,114.89581374000409,53538.147997440006 2023-07-03,15:32:19.000,184,10980397,13085,0,1688398338,13136.38410558999,114.91696113000216,53538.078126240005 2023-07-03,15:32:20.000,184,10980510,13525,0,1688398339,13136.32347879999,114.90286287000345,53538.01524216 2023-07-03,15:32:21.000,184,10980439,13125,0,1688398340,13136.31000618,114.88876461000473,53538.08511336 2023-07-03,15:32:22.000,184,10980417,13605,0,1688398341,13136.31000618,114.87466634999873,53537.98729368 2023-07-03,15:32:23.000,184,10980447,13125,0,1688398342,13136.28979725,114.83237157000258,53537.98729368 2023-07-03,15:32:24.000,184,10980450,13125,0,1688398343,13136.26285200999,114.8112241800045,53537.96633232 2023-07-03,15:32:25.000,184,10980452,13245,0,1688398344,13136.26285200999,114.83237157000258,53537.98729368 2023-07-03,15:32:26.000,184,10980460,12885,0,1688398345,13136.35042404,114.71958548999828,53538.09908760001 2023-07-03,15:32:27.000,184,10980440,13045,0,1688398346,13136.34368772999,114.67024158000277,53538.029216400006 2023-07-03,15:32:28.000,184,10980436,13285,0,1688398347,13136.34368772999,114.59270115000254,53538.078126240005 2023-07-03,15:32:29.000,184,10980437,13045,0,1688398348,13136.30326986999,114.56450462999783,53538.04319064 2023-07-03,15:32:30.000,184,10980400,13285,0,1688398349,13136.31000618,114.52220985000167,53538.01524216 2023-07-03,15:32:31.000,184,10980421,13325,0,1688398350,13136.32347879999,114.45876768000016,53538.029216400006 2023-07-03,15:32:32.000,184,10980433,13205,0,1688398351,13136.38410558999,114.38122724999994,53538.008255040004 2023-07-03,15:32:33.000,184,10980459,13045,0,1688398352,13136.36389665999,114.33188334000442,53537.98729368 2023-07-03,15:32:34.000,184,10980419,13125,0,1688398353,13136.357160349995,114.30368681999971,53538.00126792001 2023-07-03,15:32:35.000,184,10980405,13245,0,1688398354,13136.37063297,114.28253943000163,53537.9942808 2023-07-03,15:32:36.000,184,10980453,13285,0,1688398355,13136.397578209995,114.2402446499982,53538.029216400006 2023-07-03,15:32:37.000,184,10980432,13365,0,1688398356,13136.357160349995,114.18385161000333,53538.008255040004 2023-07-03,15:32:38.000,184,10980440,13165,0,1688398357,13136.357160349995,114.1415568299999,53538.04319064 2023-07-03,15:32:39.000,184,10980452,13045,0,1688398358,13136.33021511,114.1415568299999,53537.93139672001 2023-07-03,15:32:40.000,184,10980423,13005,0,1688398359,13136.38410558999,114.07106552999903,53537.94537096 2023-07-03,15:32:41.000,184,10980472,13125,0,1688398360,13136.377369279995,114.05696727000031,53538.03620352 2023-07-03,15:32:42.000,184,10980443,13165,0,1688398361,13136.417787139995,114.01467249000416,53538.008255040004 2023-07-03,15:32:43.000,184,10980448,13045,0,1688398362,13136.397578209995,114.02877075000288,53538.00126792001 2023-07-03,15:32:44.000,184,10980456,13285,0,1688398363,13136.377369279995,114.01467249000416,53537.96633232 2023-07-03,15:32:45.000,184,10980457,13365,0,1688398364,13136.357160349995,114.0076233600048,53538.05017776001 2023-07-03,15:32:46.000,184,10980412,13245,0,1688398365,13136.357160349995,114.0076233600048,53538.04319064 2023-07-03,15:32:47.000,184,10980450,13085,0,1688398366,13136.397578209995,114.02172162000352,53538.01524216 2023-07-03,15:32:48.000,184,10980416,13005,0,1688398367,13136.34368772999,114.0428690100016,53538.008255040004 2023-07-03,15:32:49.000,184,10980431,13205,0,1688398368,13136.35042404,114.02877075000288,53538.04319064 2023-07-03,15:32:50.000,184,10980466,13405,0,1688398369,13136.37063297,114.01467249000416,53538.08511336 2023-07-03,15:32:51.000,184,10980462,13045,0,1688398370,13136.35042404,114.07106552999903,53538.127036080004 2023-07-03,15:32:52.000,184,10980412,13125,0,1688398371,13136.37063297,114.02877075000288,53538.08511336 2023-07-03,15:32:53.000,184,10980425,13245,0,1688398372,13136.296533559995,114.11336031000246,53538.05716488 2023-07-03,15:32:54.000,184,10980465,13125,0,1688398373,13136.256115699995,114.12745857000118,53538.05716488 2023-07-03,15:32:55.000,184,10980401,13085,0,1688398374,13136.168543669999,114.13450770000054,53538.05716488 2023-07-03,15:32:56.000,184,10980401,13445,0,1688398375,13136.195488909994,114.11336031000246,53538.09908760001 2023-07-03,15:32:57.000,184,10980409,13205,0,1688398376,13136.12138949999,114.13450770000054,53538.16197168 2023-07-03,15:32:58.000,184,10980432,13085,0,1688398377,13136.094444259994,114.1415568299999,53538.09210048 2023-07-03,15:32:59.000,184,10980429,13085,0,1688398378,13136.006872229998,114.13450770000054,53538.127036080004 2023-07-03,15:33:00.000,184,10980409,13445,0,1688398379,13136.006872229998,114.14860595999926,53538.10607472 2023-07-03,15:33:01.000,184,10980443,13125,0,1688398380,13135.966454369998,114.18385161000333,53538.09210048 2023-07-03,15:33:02.000,184,10980441,13405,0,1688398381,13135.932772819993,114.18385161000333,53538.09908760001 2023-07-03,15:33:03.000,184,10980422,13125,0,1688398382,13135.838464480003,114.21909726000013,53538.12004896001 2023-07-03,15:33:04.000,184,10980440,13205,0,1688398383,13135.824991859998,114.19090074000269,53538.05716488 2023-07-03,15:33:05.000,184,10980441,13125,0,1688398384,13135.824991859998,114.21909726000013,53538.12004896001 2023-07-03,15:33:06.000,184,10980425,12925,0,1688398385,13135.858673409988,114.14860595999926,53538.127036080004 2023-07-03,15:33:07.000,184,10980456,13165,0,1688398386,13135.831728169993,114.12745857000118,53538.147997440006 2023-07-03,15:33:08.000,184,10980478,13005,0,1688398387,13135.845200789998,114.1415568299999,53538.16197168 2023-07-03,15:33:09.000,184,10980446,13085,0,1688398388,13135.764365069997,114.12745857000118,53538.11306184 2023-07-03,15:33:10.000,184,10980443,13285,0,1688398389,13135.804782929998,114.12040944000182,53538.14101032001 2023-07-03,15:33:11.000,184,10980421,13285,0,1688398390,13135.804782929998,114.11336031000246,53538.16197168 2023-07-03,15:33:12.000,184,10980441,13045,0,1688398391,13135.851937099993,114.1063111800031,53538.09908760001 2023-07-03,15:33:13.000,184,10980426,13205,0,1688398392,13135.824991859998,114.12745857000118,53538.11306184 2023-07-03,15:33:14.000,184,10980421,13325,0,1688398393,13135.899091269988,114.09221292000439,53538.09908760001 2023-07-03,15:33:15.000,184,10980414,13165,0,1688398394,13135.892354959993,114.09221292000439,53538.10607472 2023-07-03,15:33:16.000,184,10980417,13485,0,1688398395,13135.952981749993,114.08516378999775,53538.175945920004 2023-07-03,15:33:17.000,184,10980459,13085,0,1688398396,13135.912563889993,114.1063111800031,53538.08511336 2023-07-03,15:33:18.000,184,10980407,13085,0,1688398397,13135.952981749993,114.1063111800031,53538.08511336 2023-07-03,15:33:19.000,184,10980403,13405,0,1688398398,13135.932772819993,114.09926205000374,53538.04319064 2023-07-03,15:33:20.000,184,10980427,13005,0,1688398399,13135.939509129988,114.06401639999967,53538.00126792001 2023-07-03,15:33:21.000,184,10980457,13365,0,1688398400,13135.986663299998,114.11336031000246,53538.08511336 2023-07-03,15:33:22.000,184,10980446,13085,0,1688398401,13136.020344849989,114.1415568299999,53538.09908760001 2023-07-03,15:33:23.000,184,10980448,13085,0,1688398402,13136.013608539994,114.17680248000397,53538.10607472 2023-07-03,15:33:24.000,184,10980419,13245,0,1688398403,13136.047290089999,114.20499900000141,53538.10607472 2023-07-03,15:33:25.000,184,10980432,13125,0,1688398404,13136.000135919989,114.20499900000141,53538.15498456 2023-07-03,15:33:26.000,184,10980438,13365,0,1688398405,13136.013608539994,114.15565508999862,53538.078126240005 2023-07-03,15:33:27.000,184,10980451,13125,0,1688398406,13135.959718059989,114.18385161000333,53538.15498456 2023-07-03,15:33:28.000,184,10980459,13285,0,1688398407,13135.905827579998,114.20499900000141,53538.05716488 2023-07-03,15:33:29.000,184,10980442,13285,0,1688398408,13135.872146029993,114.19090074000269,53538.07113912001 2023-07-03,15:33:30.000,184,10980442,13205,0,1688398409,13135.966454369998,114.18385161000333,53538.09210048 2023-07-03,15:33:31.000,184,10980486,13165,0,1688398410,13135.932772819993,114.21204813000077,53538.16197168 2023-07-03,15:33:32.000,184,10980407,13085,0,1688398411,13135.932772819993,114.2543429100042,53538.1340232 2023-07-03,15:33:33.000,184,10980456,13205,0,1688398412,13135.824991859998,114.2543429100042,53538.10607472 2023-07-03,15:33:34.000,184,10980404,13245,0,1688398413,13135.764365069997,114.23319551999884,53538.029216400006 2023-07-03,15:33:35.000,184,10980430,12965,0,1688398414,13135.750892449993,114.24729378000484,53538.04319064 2023-07-03,15:33:36.000,184,10980439,13045,0,1688398415,13135.771101379993,114.21204813000077,53538.02222928001 2023-07-03,15:33:37.000,184,10980455,13085,0,1688398416,13135.791310309993,114.21204813000077,53538.07113912001 2023-07-03,15:33:38.000,184,10980422,13085,0,1688398417,13135.798046620002,114.19794987000205,53538.08511336 2023-07-03,15:33:39.000,184,10980436,13205,0,1688398418,13135.764365069997,114.1415568299999,53538.07113912001 2023-07-03,15:33:40.000,184,10980473,13405,0,1688398419,13135.878882339988,114.12040944000182,53538.09210048 2023-07-03,15:33:41.000,184,10980451,13325,0,1688398420,13135.838464480003,114.06401639999967,53538.09210048 2023-07-03,15:33:42.000,184,10980440,13085,0,1688398421,13135.811519239993,114.0076233600048,53538.05017776001 2023-07-03,15:33:43.000,184,10980432,13285,0,1688398422,13135.818255550003,113.95827945000201,53537.9942808 2023-07-03,15:33:44.000,184,10980412,12925,0,1688398423,13135.804782929998,113.88778815000114,53537.95235808001 2023-07-03,15:33:45.000,184,10980436,13005,0,1688398424,13135.892354959993,113.81729685000028,53538.029216400006 2023-07-03,15:33:46.000,184,10980435,13045,0,1688398425,13135.932772819993,113.76795294000476,53538.02222928001 2023-07-03,15:33:47.000,184,10980432,13325,0,1688398426,13135.926036509998,113.6833633799979,53538.00126792001 2023-07-03,15:33:48.000,184,10980433,12925,0,1688398427,13135.952981749993,113.61992121000367,53538.05716488 2023-07-03,15:33:49.000,184,10980414,13405,0,1688398428,13135.831728169993,113.55647904000216,53537.959345200004 2023-07-03,15:33:50.000,184,10980466,12805,0,1688398429,13135.851937099993,113.49303687000065,53537.9244096 2023-07-03,15:33:51.000,184,10980391,13245,0,1688398430,13135.824991859998,113.4507420900045,53538.04319064 2023-07-03,15:33:52.000,184,10980455,13085,0,1688398431,13135.784573999998,113.40844731000107,53538.008255040004 2023-07-03,15:33:53.000,184,10980465,13245,0,1688398432,13135.697001970002,113.45779122000386,53538.008255040004 2023-07-03,15:33:54.000,184,10980435,13005,0,1688398433,13135.636375180002,113.45779122000386,53537.980306560006 2023-07-03,15:33:55.000,184,10980401,12925,0,1688398434,13135.697001970002,113.47893861000193,53538.064152 2023-07-03,15:33:56.000,184,10980411,12765,0,1688398435,13135.609429939992,113.48598774000129,53538.064152 2023-07-03,15:33:57.000,184,10980449,13285,0,1688398436,13135.575748390002,113.50008600000001,53538.08511336 2023-07-03,15:33:58.000,184,10980426,13245,0,1688398437,13135.434285880001,113.56352817000152,53538.01524216 2023-07-03,15:33:59.000,184,10980391,13485,0,1688398438,13135.387131709991,113.61992121000367,53538.03620352 2023-07-03,15:34:00.000,184,10980402,13245,0,1688398439,13135.366922779991,113.66221598999982,53538.064152 2023-07-03,15:34:01.000,184,10980409,13285,0,1688398440,13135.3130323,113.71860903000197,53538.147997440006 2023-07-03,15:34:02.000,184,10980457,13245,0,1688398441,13135.346713849991,113.76795294000476,53538.1340232 2023-07-03,15:34:03.000,184,10980429,13405,0,1688398442,13135.299559679996,113.78205120000348,53538.14101032001 2023-07-03,15:34:04.000,184,10980409,13245,0,1688398443,13135.259141819995,113.85254250000435,53538.078126240005 2023-07-03,15:34:05.000,184,10980502,13325,0,1688398444,13135.26587812999,113.88073902000178,53538.11306184 2023-07-03,15:34:06.000,184,10980474,13165,0,1688398445,13135.22546026999,113.8948372800005,53538.11306184 2023-07-03,15:34:07.000,184,10980445,13165,0,1688398446,13135.27261444,113.94418119000329,53538.09210048 2023-07-03,15:34:08.000,184,10980436,12965,0,1688398447,13135.20525133999,113.90893553999922,53538.09908760001 2023-07-03,15:34:09.000,184,10980436,13205,0,1688398448,13135.27261444,113.92303379999794,53538.08511336 2023-07-03,15:34:10.000,184,10980447,13285,0,1688398449,13135.30629598999,113.90893553999922,53538.147997440006 2023-07-03,15:34:11.000,184,10980432,13325,0,1688398450,13135.30629598999,113.88073902000178,53538.21088152 2023-07-03,15:34:12.000,184,10980440,13245,0,1688398451,13135.427549569991,113.83844423999835,53538.21088152 2023-07-03,15:34:13.000,184,10980463,13245,0,1688398452,13135.427549569991,113.81729685000028,53538.147997440006 2023-07-03,15:34:14.000,184,10980433,13045,0,1688398453,13135.35345016,113.76795294000476,53538.10607472 2023-07-03,15:34:15.000,184,10980421,13205,0,1688398454,13135.380395399996,113.73270729000069,53538.09210048 2023-07-03,15:34:16.000,184,10980384,13045,0,1688398455,13135.441022189996,113.63401947000239,53538.14101032001 2023-07-03,15:34:17.000,184,10980400,13325,0,1688398456,13135.467967429991,113.61287208000431,53538.16895880001 2023-07-03,15:34:18.000,184,10980411,13045,0,1688398457,13135.454494810001,113.59877381999831,53538.078126240005 2023-07-03,15:34:19.000,184,10980461,13605,0,1688398458,13135.461231119996,113.52123338999809,53538.10607472 2023-07-03,15:34:20.000,184,10980457,13125,0,1688398459,13135.481440049996,113.50008600000001,53538.15498456 2023-07-03,15:34:21.000,184,10980419,13005,0,1688398460,13135.454494810001,113.47188948000257,53538.127036080004 2023-07-03,15:34:22.000,184,10980416,13285,0,1688398461,13135.39386802,113.41549644000042,53538.11306184 2023-07-03,15:34:23.000,184,10980393,13005,0,1688398462,13135.366922779991,113.4013981800017,53538.029216400006 2023-07-03,15:34:24.000,184,10980392,13045,0,1688398463,13135.35345016,113.35205426999892,53538.029216400006 2023-07-03,15:34:25.000,184,10980420,12885,0,1688398464,13135.37365909,113.29566123000404,53538.11306184 2023-07-03,15:34:26.000,184,10980416,13325,0,1688398465,13135.360186469996,113.2392681900019,53538.09908760001 2023-07-03,15:34:27.000,184,10980442,13405,0,1688398466,13135.33324123,113.26041557999997,53538.12004896001 2023-07-03,15:34:28.000,184,10980415,13045,0,1688398467,13135.26587812999,113.22516993000318,53538.078126240005 2023-07-03,15:34:29.000,184,10980405,13165,0,1688398468,13135.259141819995,113.20402253999782,53538.10607472 2023-07-03,15:34:30.000,184,10980437,13125,0,1688398469,13135.259141819995,113.21107167000446,53538.08511336 2023-07-03,15:34:31.000,184,10980438,13245,0,1688398470,13135.23219658,113.21107167000446,53538.14101032001 2023-07-03,15:34:32.000,184,10980420,13245,0,1688398471,13135.20525133999,113.18287514999975,53538.09210048 2023-07-03,15:34:33.000,184,10980439,13165,0,1688398472,13135.238932889995,113.16172776000167,53538.147997440006 2023-07-03,15:34:34.000,184,10980420,13365,0,1688398473,13135.238932889995,113.11943297999824,53538.147997440006 2023-07-03,15:34:35.000,184,10980458,13405,0,1688398474,13135.3130323,113.11238384999888,53538.175945920004 2023-07-03,15:34:36.000,184,10980366,13365,0,1688398475,13135.33324123,113.04189254999801,53538.15498456 2023-07-03,15:34:37.000,184,10980390,13365,0,1688398476,13135.35345016,113.03484341999865,53538.09210048 2023-07-03,15:34:38.000,184,10980451,13365,0,1688398477,13135.360186469996,112.97140125000442,53538.04319064 2023-07-03,15:34:39.000,184,10980428,13245,0,1688398478,13135.380395399996,112.97140125000442,53538.07113912001 2023-07-03,15:34:40.000,184,10980475,12965,0,1688398479,13135.488176359991,112.90090995000355,53538.1340232 2023-07-03,15:34:41.000,184,10980413,13165,0,1688398480,13135.548803149992,112.82336952000333,53538.1340232 2023-07-03,15:34:42.000,184,10980436,13365,0,1688398481,13135.636375180002,112.75287822000246,53538.11306184 2023-07-03,15:34:43.000,184,10980448,13325,0,1688398482,13135.629638869992,112.71763256999839,53538.08511336 2023-07-03,15:34:44.000,184,10980443,13085,0,1688398483,13135.663320419997,112.62599387999944,53538.12004896001 2023-07-03,15:34:45.000,184,10980428,13245,0,1688398484,13135.676793040002,112.55550257999857,53538.147997440006 2023-07-03,15:34:46.000,184,10980433,12845,0,1688398485,13135.670056729992,112.54140431999986,53538.12004896001 2023-07-03,15:34:47.000,184,10980417,13085,0,1688398486,13135.649847799992,112.52730606000114,53538.16197168 2023-07-03,15:34:48.000,184,10980414,13245,0,1688398487,13135.710474589992,112.44271650000155,53538.147997440006 2023-07-03,15:34:49.000,184,10980402,13125,0,1688398488,13135.609429939992,112.44271650000155,53538.127036080004 2023-07-03,15:34:50.000,184,10980430,12925,0,1688398489,13135.636375180002,112.3863234599994,53538.18992016001 2023-07-03,15:34:51.000,184,10980426,12965,0,1688398490,13135.562275769997,112.36517607000133,53538.245817120005 2023-07-03,15:34:52.000,184,10980467,13205,0,1688398491,13135.535330530001,112.34402868000325,53538.26677848001 2023-07-03,15:34:53.000,184,10980415,13045,0,1688398492,13135.447758499991,112.33697955000389,53538.22485576 2023-07-03,15:34:54.000,184,10980444,13205,0,1688398493,13135.35345016,112.32993042000453,53538.16895880001 2023-07-03,15:34:55.000,184,10980462,13245,0,1688398494,13135.25240551,112.36517607000133,53538.22485576 2023-07-03,15:34:56.000,184,10980469,13205,0,1688398495,13135.23219658,112.34402868000325,53538.2737656 2023-07-03,15:34:57.000,184,10980441,12965,0,1688398496,13135.137888239995,112.37927433000004,53538.2737656 2023-07-03,15:34:58.000,184,10980443,13245,0,1688398497,13135.09073407,112.40042171999812,53538.25280424 2023-07-03,15:34:59.000,184,10980437,13165,0,1688398498,13134.996425729994,112.37927433000004,53538.23184288 2023-07-03,15:35:00.000,184,10980433,13085,0,1688398499,13135.00316203999,112.40747085000476,53538.30171408 2023-07-03,15:35:01.000,184,10980422,13605,0,1688398500,13134.888644769999,112.37222520000068,53538.315688320006 2023-07-03,15:35:02.000,184,10980453,13285,0,1688398501,13134.868435839999,112.34402868000325,53538.25280424 2023-07-03,15:35:03.000,184,10980461,13125,0,1688398502,13134.807809049998,112.32993042000453,53538.26677848001 2023-07-03,15:35:04.000,184,10980456,13285,0,1688398503,13134.794336429994,112.30878302999918,53538.25280424 2023-07-03,15:35:05.000,184,10980436,13285,0,1688398504,13134.720237019988,112.2523899900043,53538.245817120005 2023-07-03,15:35:06.000,184,10980498,13165,0,1688398505,13134.767391189998,112.17484956000408,53538.35761104001 2023-07-03,15:35:07.000,184,10980442,13325,0,1688398506,13134.767391189998,112.13960391,53538.30870120001 2023-07-03,15:35:08.000,184,10980434,13485,0,1688398507,13134.787600119998,112.0761617399985,53538.245817120005 2023-07-03,15:35:09.000,184,10980475,13165,0,1688398508,13134.760654879989,112.01976870000362,53538.22485576 2023-07-03,15:35:10.000,184,10980451,13005,0,1688398509,13134.747182259998,111.96337566000147,53538.23883000001 2023-07-03,15:35:11.000,184,10980413,13005,0,1688398510,13134.821281669989,111.86468784000317,53538.2038944 2023-07-03,15:35:12.000,184,10980454,13045,0,1688398511,13134.828017979999,111.84354044999782,53538.196907280006 2023-07-03,15:35:13.000,184,10980450,13045,0,1688398512,13134.821281669989,111.75190175999887,53538.196907280006 2023-07-03,15:35:14.000,184,10980445,13205,0,1688398513,13134.861699529989,111.66026306999993,53538.18992016001 2023-07-03,15:35:15.000,184,10980452,13245,0,1688398514,13134.794336429994,111.59682089999842,53538.16197168 2023-07-03,15:35:16.000,184,10980428,12925,0,1688398515,13134.888644769999,111.5474769900029,53538.245817120005 2023-07-03,15:35:17.000,184,10980446,12965,0,1688398516,13134.848226909999,111.5192804699982,53538.18293304 2023-07-03,15:35:18.000,184,10980433,13125,0,1688398517,13134.868435839999,111.4840348200014,53538.1340232 2023-07-03,15:35:19.000,184,10980426,12965,0,1688398518,13134.821281669989,111.40649439000117,53538.14101032001 2023-07-03,15:35:20.000,184,10980454,13245,0,1688398519,13134.801072739989,111.35715047999838,53538.09210048 2023-07-03,15:35:21.000,184,10980394,13285,0,1688398520,13134.834754289994,111.35010134999902,53538.12004896001 2023-07-03,15:35:22.000,184,10980424,13245,0,1688398521,13134.915590009994,111.30075744000351,53538.196907280006 2023-07-03,15:35:23.000,184,10980425,13165,0,1688398522,13134.888644769999,111.26551178999944,53538.18992016001 2023-07-03,15:35:24.000,184,10980399,13165,0,1688398523,13134.915590009994,111.25846266000008,53538.15498456 2023-07-03,15:35:25.000,184,10980449,13165,0,1688398524,13134.92232631999,111.21616788000392,53538.22485576 2023-07-03,15:35:26.000,184,10980422,13085,0,1688398525,13134.90211738999,111.20206961999793,53538.175945920004 2023-07-03,15:35:27.000,184,10980472,13285,0,1688398526,13134.92232631999,111.19502048999857,53538.18293304 2023-07-03,15:35:28.000,184,10980479,13325,0,1688398527,13134.888644769999,111.18797135999921,53538.14101032001 2023-07-03,15:35:29.000,184,10980429,12925,0,1688398528,13134.888644769999,111.18092222999985,53538.14101032001 2023-07-03,15:35:30.000,184,10980446,13605,0,1688398529,13134.976216799994,111.18797135999921,53538.245817120005 2023-07-03,15:35:31.000,184,10980429,13005,0,1688398530,13134.92232631999,111.18797135999921,53538.23883000001 2023-07-03,15:35:32.000,184,10980449,12765,0,1688398531,13134.949271559999,111.14567658000306,53538.21786864001 2023-07-03,15:35:33.000,184,10980455,13045,0,1688398532,13134.92232631999,111.15977484000177,53538.23184288 2023-07-03,15:35:34.000,184,10980441,13405,0,1688398533,13134.92232631999,111.17387310000049,53538.11306184 2023-07-03,15:35:35.000,184,10980439,13125,0,1688398534,13134.854963219994,111.14567658000306,53538.1340232 2023-07-03,15:35:36.000,184,10980400,13365,0,1688398535,13134.908853699999,111.1245291899977,53538.22485576 2023-07-03,15:35:37.000,184,10980392,13285,0,1688398536,13134.90211738999,111.11043092999898,53538.196907280006 2023-07-03,15:35:38.000,184,10980432,13045,0,1688398537,13134.895381079994,111.0892835400009,53538.21088152 2023-07-03,15:35:39.000,184,10980402,13205,0,1688398538,13134.90211738999,111.0258413699994,53538.23184288 2023-07-03,15:35:40.000,184,10980428,13005,0,1688398539,13134.956007869994,110.9905957200026,53538.23184288 2023-07-03,15:35:41.000,184,10980491,12925,0,1688398540,13134.94253524999,110.9271535500011,53538.23883000001 2023-07-03,15:35:42.000,184,10980412,13165,0,1688398541,13134.949271559999,110.92010442000173,53538.23184288 2023-07-03,15:35:43.000,184,10980460,13285,0,1688398542,13134.929062629999,110.88485876999766,53538.23883000001 2023-07-03,15:35:44.000,184,10980394,13125,0,1688398543,13134.935798939994,110.83551486000215,53538.23184288 2023-07-03,15:35:45.000,184,10980406,12965,0,1688398544,13134.908853699999,110.77207269000064,53538.245817120005 2023-07-03,15:35:46.000,184,10980428,13365,0,1688398545,13134.96274417999,110.7438761700032,53538.315688320006 2023-07-03,15:35:47.000,184,10980417,13125,0,1688398546,13134.96948049,110.67338487000234,53538.33664968001 2023-07-03,15:35:48.000,184,10980406,13125,0,1688398547,13134.976216799994,110.65223748000426,53538.30870120001 2023-07-03,15:35:49.000,184,10980442,13365,0,1688398548,13134.935798939994,110.56764792000467,53538.25280424 2023-07-03,15:35:50.000,184,10980479,13165,0,1688398549,13134.949271559999,110.4971566200038,53538.2737656 2023-07-03,15:35:51.000,184,10980469,13165,0,1688398550,13134.98295310999,110.51125488000253,53538.35761104001 2023-07-03,15:35:52.000,184,10980413,13125,0,1688398551,13134.996425729994,110.46191096999974,53538.35761104001 2023-07-03,15:35:53.000,184,10980481,13365,0,1688398552,13134.96274417999,110.44076358000166,53538.30870120001 2023-07-03,15:35:54.000,184,10980445,13165,0,1688398553,13135.02337096999,110.39141966999887,53538.315688320006 2023-07-03,15:35:55.000,184,10980412,13085,0,1688398554,13134.996425729994,110.36322315000143,53538.413508000005 2023-07-03,15:35:56.000,184,10980426,13205,0,1688398555,13134.996425729994,110.320928369998,53538.32267544 2023-07-03,15:35:57.000,184,10980475,13085,0,1688398556,13134.96274417999,110.335026630004,53538.364598160006 2023-07-03,15:35:58.000,184,10980413,13485,0,1688398557,13134.895381079994,110.30683010999928,53538.315688320006 2023-07-03,15:35:59.000,184,10980393,13485,0,1688398558,13134.90211738999,110.30683010999928,53538.28773984001 2023-07-03,15:36:00.000,184,10980431,13165,0,1688398559,13134.888644769999,110.29978097999992,53538.32966256 2023-07-03,15:36:01.000,184,10980404,13085,0,1688398560,13134.854963219994,110.2856827200012,53538.38555952001 2023-07-03,15:36:02.000,184,10980451,13285,0,1688398561,13134.875172149994,110.31387923999864,53538.33664968001 2023-07-03,15:36:03.000,184,10980430,12885,0,1688398562,13134.794336429994,110.32797750000464,53538.39254664 2023-07-03,15:36:04.000,184,10980468,13045,0,1688398563,13134.774127499993,110.35617402000207,53538.40652088001 2023-07-03,15:36:05.000,184,10980493,13325,0,1688398564,13134.726973329998,110.35617402000207,53538.39254664 2023-07-03,15:36:06.000,184,10980436,13045,0,1688398565,13134.693291779993,110.34912489000271,53538.413508000005 2023-07-03,15:36:07.000,184,10980418,13245,0,1688398566,13134.639401300003,110.37732141000015,53538.32966256 2023-07-03,15:36:08.000,184,10980440,13165,0,1688398567,13134.612456059993,110.32797750000464,53538.40652088001 2023-07-03,15:36:09.000,184,10980458,13085,0,1688398568,13134.686555469998,110.32797750000464,53538.42748224 2023-07-03,15:36:10.000,184,10980434,13045,0,1688398569,13134.686555469998,110.320928369998,53538.45543072001 2023-07-03,15:36:11.000,184,10980414,13365,0,1688398570,13134.659610229988,110.27158446000249,53538.45543072001 2023-07-03,15:36:12.000,184,10980420,13245,0,1688398571,13134.673082849993,110.25748620000377,53538.49036632 2023-07-03,15:36:13.000,184,10980391,13365,0,1688398572,13134.612456059993,110.22928967999906,53538.3785724 2023-07-03,15:36:14.000,184,10980410,13045,0,1688398573,13134.700028089988,110.1869949000029,53538.4484436 2023-07-03,15:36:15.000,184,10980445,13085,0,1688398574,13134.659610229988,110.16584751000482,53538.343636800004 2023-07-03,15:36:16.000,184,10980372,13205,0,1688398575,13134.686555469998,110.15174924999883,53538.40652088001 2023-07-03,15:36:17.000,184,10980405,13125,0,1688398576,13134.787600119998,110.11650360000203,53538.42049512 2023-07-03,15:36:18.000,184,10980456,13205,0,1688398577,13134.760654879989,110.06715968999924,53538.39953376 2023-07-03,15:36:19.000,184,10980430,12845,0,1688398578,13134.774127499993,109.98961925999902,53538.3785724 2023-07-03,15:36:20.000,184,10980455,13205,0,1688398579,13134.794336429994,109.9755210000003,53538.40652088001 2023-07-03,15:36:21.000,184,10980459,13445,0,1688398580,13134.794336429994,109.95437361000222,53538.43446936001 2023-07-03,15:36:22.000,184,10980436,13085,0,1688398581,13134.787600119998,109.90502969999943,53538.3785724 2023-07-03,15:36:23.000,184,10980458,12925,0,1688398582,13134.787600119998,109.89093144000071,53538.42748224 2023-07-03,15:36:24.000,184,10980439,13365,0,1688398583,13134.780863809989,109.86273492000328,53538.42049512 2023-07-03,15:36:25.000,184,10980438,13285,0,1688398584,13134.740445949988,109.81339101000049,53538.43446936001 2023-07-03,15:36:26.000,184,10980445,13085,0,1688398585,13134.807809049998,109.84158752999792,53538.49036632 2023-07-03,15:36:27.000,184,10980439,13205,0,1688398586,13134.767391189998,109.83453839999856,53538.43446936001 2023-07-03,15:36:28.000,184,10980442,13365,0,1688398587,13134.760654879989,109.77814536000369,53538.511327680004 2023-07-03,15:36:29.000,184,10980452,13205,0,1688398588,13134.666346539998,109.77109623000433,53538.39953376 2023-07-03,15:36:30.000,184,10980406,12925,0,1688398589,13134.619192370003,109.79224362000241,53538.39953376 2023-07-03,15:36:31.000,184,10980416,13165,0,1688398590,13134.457520930002,109.79224362000241,53538.30171408 2023-07-03,15:36:32.000,184,10980410,13445,0,1688398591,13134.545092959997,109.77814536000369,53538.45543072001 2023-07-03,15:36:33.000,184,10980405,13005,0,1688398592,13134.504675099997,109.7640470999977,53538.42748224 2023-07-03,15:36:34.000,184,10980423,12925,0,1688398593,13134.477729860002,109.77814536000369,53538.4484436 2023-07-03,15:36:35.000,184,10980471,13205,0,1688398594,13134.450784619992,109.79224362000241,53538.483379200006 2023-07-03,15:36:36.000,184,10980451,13285,0,1688398595,13134.417103070002,109.83453839999856,53538.54626328 2023-07-03,15:36:37.000,184,10980456,13205,0,1688398596,13134.349739969992,109.84863666000456,53538.49036632 2023-07-03,15:36:38.000,184,10980421,12925,0,1688398597,13134.241959009996,109.86978405000264,53538.47639208001 2023-07-03,15:36:39.000,184,10980416,13085,0,1688398598,13134.248695319991,109.89093144000071,53538.43446936001 2023-07-03,15:36:40.000,184,10980440,13085,0,1688398599,13134.221750079996,109.86273492000328,53538.49036632 2023-07-03,15:36:41.000,184,10980438,13285,0,1688398600,13134.215013770001,109.89093144000071,53538.483379200006 2023-07-03,15:36:42.000,184,10980435,13165,0,1688398601,13134.228486389991,109.86978405000264,53538.5183148 2023-07-03,15:36:43.000,184,10980428,13285,0,1688398602,13134.188068529991,109.83453839999856,53538.5183148 2023-07-03,15:36:44.000,184,10980480,13525,0,1688398603,13134.120705429996,109.86273492000328,53538.47639208001 2023-07-03,15:36:45.000,184,10980425,12965,0,1688398604,13134.120705429996,109.88388231000135,53538.44145648 2023-07-03,15:36:46.000,184,10980440,13085,0,1688398605,13134.11396912,109.84863666000456,53538.462417840004 2023-07-03,15:36:47.000,184,10980419,13125,0,1688398606,13134.140914359996,109.84863666000456,53538.46940496 2023-07-03,15:36:48.000,184,10980439,12925,0,1688398607,13134.140914359996,109.7640470999977,53538.47639208001 2023-07-03,15:36:49.000,184,10980402,13245,0,1688398608,13134.060078639995,109.79929275000177,53538.42049512 2023-07-03,15:36:50.000,184,10980403,13085,0,1688398609,13134.120705429996,109.7288014500009,53538.4484436 2023-07-03,15:36:51.000,184,10980415,13125,0,1688398610,13134.120705429996,109.73585058000026,53538.47639208001 2023-07-03,15:36:52.000,184,10980444,13325,0,1688398611,13134.140914359996,109.70060493000346,53538.462417840004 2023-07-03,15:36:53.000,184,10980442,13125,0,1688398612,13134.12744173999,109.77109623000433,53538.43446936001 2023-07-03,15:36:54.000,184,10980390,13165,0,1688398613,13134.060078639995,109.68650667000475,53538.39254664 2023-07-03,15:36:55.000,184,10980436,13125,0,1688398614,13134.01292447,109.70060493000346,53538.38555952001 2023-07-03,15:36:56.000,184,10980402,13125,0,1688398615,13134.06681494999,109.6653592799994,53538.52530192001 2023-07-03,15:36:57.000,184,10980445,13245,0,1688398616,13134.080287569996,109.68650667000475,53538.45543072001 2023-07-03,15:36:58.000,184,10980406,13245,0,1688398617,13134.06681494999,109.6935558000041,53538.4484436 2023-07-03,15:36:59.000,184,10980465,13285,0,1688398618,13134.08702387999,109.70060493000346,53538.39953376 2023-07-03,15:37:00.000,184,10980419,13045,0,1688398619,13134.100496499996,109.71470319000218,53538.49036632 2023-07-03,15:37:01.000,184,10980440,13445,0,1688398620,13134.080287569996,109.72175232000154,53538.49036632 2023-07-03,15:37:02.000,184,10980392,13205,0,1688398621,13134.100496499996,109.71470319000218,53538.42748224 2023-07-03,15:37:03.000,184,10980412,13085,0,1688398622,13134.039869709995,109.75699796999834,53538.3785724 2023-07-03,15:37:04.000,184,10980404,13205,0,1688398623,13134.04660601999,109.73585058000026,53538.42049512 2023-07-03,15:37:05.000,184,10980437,13005,0,1688398624,13134.019660779995,109.78519449000305,53538.413508000005 2023-07-03,15:37:06.000,184,10980442,13245,0,1688398625,13134.08702387999,109.79929275000177,53538.38555952001 2023-07-03,15:37:07.000,184,10980444,12965,0,1688398626,13134.13417805,109.77814536000369,53538.50434056001 2023-07-03,15:37:08.000,184,10980427,13205,0,1688398627,13134.120705429996,109.79224362000241,53538.483379200006 2023-07-03,15:37:09.000,184,10980422,13405,0,1688398628,13134.09376019,109.82044013999985,53538.39254664 2023-07-03,15:37:10.000,184,10980469,12885,0,1688398629,13134.11396912,109.79929275000177,53538.3785724 2023-07-03,15:37:11.000,184,10980437,12925,0,1688398630,13134.15438698,109.79224362000241,53538.39254664 2023-07-03,15:37:12.000,184,10980435,13085,0,1688398631,13134.188068529991,109.78519449000305,53538.40652088001 2023-07-03,15:37:13.000,184,10980442,13045,0,1688398632,13134.140914359996,109.80634188000113,53538.39953376 2023-07-03,15:37:14.000,184,10980446,13285,0,1688398633,13134.147650669991,109.77814536000369,53538.364598160006 2023-07-03,15:37:15.000,184,10980420,13285,0,1688398634,13134.161123289996,109.77109623000433,53538.32966256 2023-07-03,15:37:16.000,184,10980439,13005,0,1688398635,13134.255431630001,109.77109623000433,53538.40652088001 2023-07-03,15:37:17.000,184,10980450,13045,0,1688398636,13134.201541149996,109.74289970999962,53538.462417840004 2023-07-03,15:37:18.000,184,10980412,13085,0,1688398637,13134.208277459991,109.70765406000282,53538.4484436 2023-07-03,15:37:19.000,184,10980453,13165,0,1688398638,13134.19480484,109.68650667000475,53538.45543072001 2023-07-03,15:37:20.000,184,10980407,12965,0,1688398639,13134.208277459991,109.65126102000067,53538.43446936001 2023-07-03,15:37:21.000,184,10980431,12885,0,1688398640,13134.228486389991,109.62306450000324,53538.511327680004 2023-07-03,15:37:22.000,184,10980445,13285,0,1688398641,13134.309322109992,109.58781884999917,53538.49036632 2023-07-03,15:37:23.000,184,10980457,13005,0,1688398642,13134.302585799996,109.61601537000388,53538.462417840004 2023-07-03,15:37:24.000,184,10980397,13285,0,1688398643,13134.228486389991,109.56667146000109,53538.44145648 2023-07-03,15:37:25.000,184,10980431,13085,0,1688398644,13134.215013770001,109.56667146000109,53538.46940496 2023-07-03,15:37:26.000,184,10980408,12685,0,1688398645,13134.228486389991,109.48913103000086,53538.4484436 2023-07-03,15:37:27.000,184,10980430,12925,0,1688398646,13134.188068529991,109.51027841999894,53538.462417840004 2023-07-03,15:37:28.000,184,10980429,13085,0,1688398647,13134.17459591,109.47503277000214,53538.39953376 2023-07-03,15:37:29.000,184,10980428,13285,0,1688398648,13134.17459591,109.47503277000214,53538.4484436 2023-07-03,15:37:30.000,184,10980432,13125,0,1688398649,13134.235222700001,109.40454147000128,53538.52530192001 2023-07-03,15:37:31.000,184,10980449,13165,0,1688398650,13134.167859599991,109.42568885999935,53538.50434056001 2023-07-03,15:37:32.000,184,10980462,13325,0,1688398651,13134.215013770001,109.39749234000192,53538.56023752 2023-07-03,15:37:33.000,184,10980410,13085,0,1688398652,13134.15438698,109.40454147000128,53538.52530192001 2023-07-03,15:37:34.000,184,10980442,13165,0,1688398653,13134.07355126,109.40454147000128,53538.42049512 2023-07-03,15:37:35.000,184,10980451,13005,0,1688398654,13134.05334233,109.41159060000064,53538.483379200006 2023-07-03,15:37:36.000,184,10980465,13165,0,1688398655,13134.060078639995,109.39044321000256,53538.52530192001 2023-07-03,15:37:37.000,184,10980439,13325,0,1688398656,13134.05334233,109.37634495000384,53538.54626328 2023-07-03,15:37:38.000,184,10980489,12925,0,1688398657,13134.039869709995,109.36929582000448,53538.54626328 2023-07-03,15:37:39.000,184,10980441,12925,0,1688398658,13133.99271554,109.40454147000128,53538.483379200006 2023-07-03,15:37:40.000,184,10980448,13085,0,1688398659,13133.999451849995,109.40454147000128,53538.588186 2023-07-03,15:37:41.000,184,10980445,13245,0,1688398660,13133.878198269995,109.47503277000214,53538.56023752 2023-07-03,15:37:42.000,184,10980447,13125,0,1688398661,13133.85125303,109.46798364000279,53538.581198880005 2023-07-03,15:37:43.000,184,10980425,13245,0,1688398662,13133.78388992999,109.46798364000279,53538.511327680004 2023-07-03,15:37:44.000,184,10980411,13365,0,1688398663,13133.75020838,109.4820819000015,53538.50434056001 2023-07-03,15:37:45.000,184,10980463,13085,0,1688398664,13133.736735759994,109.46093451000343,53538.53927616 2023-07-03,15:37:46.000,184,10980423,13165,0,1688398665,13133.70305420999,109.48913103000086,53538.581198880005 2023-07-03,15:37:47.000,184,10980422,13085,0,1688398666,13133.68284527999,109.4820819000015,53538.57421176001 2023-07-03,15:37:48.000,184,10980427,13285,0,1688398667,13133.568328009998,109.4820819000015,53538.52530192001 2023-07-03,15:37:49.000,184,10980426,13285,0,1688398668,13133.548119079998,109.48913103000086,53538.56023752 2023-07-03,15:37:50.000,184,10980452,13125,0,1688398669,13133.534646459993,109.50322928999958,53538.49036632 2023-07-03,15:37:51.000,184,10980442,12925,0,1688398670,13133.487492289998,109.5173275499983,53538.49735344 2023-07-03,15:37:52.000,184,10980413,13285,0,1688398671,13133.467283359998,109.5173275499983,53538.54626328 2023-07-03,15:37:53.000,184,10980424,13285,0,1688398672,13133.433601809993,109.47503277000214,53538.50434056001 2023-07-03,15:37:54.000,184,10980430,13165,0,1688398673,13133.433601809993,109.42568885999935,53538.46940496 2023-07-03,15:37:55.000,184,10980442,13085,0,1688398674,13133.467283359998,109.41159060000064,53538.53927616 2023-07-03,15:37:56.000,184,10980435,13245,0,1688398675,13133.507701219998,109.36224668999785,53538.532289040006 2023-07-03,15:37:57.000,184,10980470,13125,0,1688398676,13133.460547049988,109.29880452000361,53538.483379200006 2023-07-03,15:37:58.000,184,10980458,13325,0,1688398677,13133.426865499998,109.27765712999826,53538.413508000005 2023-07-03,15:37:59.000,184,10980423,13285,0,1688398678,13133.372975019993,109.22126409000339,53538.413508000005 2023-07-03,15:38:00.000,184,10980445,13205,0,1688398679,13133.460547049988,109.15782192000188,53538.46940496 2023-07-03,15:38:01.000,184,10980394,13125,0,1688398680,13133.460547049988,109.12257626999781,53538.4484436 2023-07-03,15:38:02.000,184,10980455,13365,0,1688398681,13133.507701219998,109.09437975000037,53538.49036632 2023-07-03,15:38:03.000,184,10980411,12925,0,1688398682,13133.500964909988,109.0238884499995,53538.45543072001 2023-07-03,15:38:04.000,184,10980447,13005,0,1688398683,13133.447074429998,109.03093757999886,53538.413508000005 2023-07-03,15:38:05.000,184,10980483,13085,0,1688398684,13133.474019669993,109.0238884499995,53538.45543072001 2023-07-03,15:38:06.000,184,10980440,13365,0,1688398685,13133.474019669993,108.960446279998,53538.42748224 2023-07-03,15:38:07.000,184,10980460,13165,0,1688398686,13133.460547049988,108.9252006300012,53538.462417840004 2023-07-03,15:38:08.000,184,10980451,13005,0,1688398687,13133.420129190003,108.9252006300012,53538.38555952001 2023-07-03,15:38:09.000,184,10980431,13125,0,1688398688,13133.399920260003,108.95339714999864,53538.3785724 2023-07-03,15:38:10.000,184,10980424,13165,0,1688398689,13133.433601809993,108.98159367000335,53538.413508000005 2023-07-03,15:38:11.000,184,10980413,13285,0,1688398690,13133.420129190003,108.98159367000335,53538.44145648 2023-07-03,15:38:12.000,184,10980442,13005,0,1688398691,13133.406656569998,109.00274106000143,53538.53927616 2023-07-03,15:38:13.000,184,10980448,13165,0,1688398692,13133.406656569998,109.00274106000143,53538.413508000005 2023-07-03,15:38:14.000,184,10980386,13005,0,1688398693,13133.285402989997,109.00979019000079,53538.315688320006 2023-07-03,15:38:15.000,184,10980462,13205,0,1688398694,13133.271930369992,109.06618323000293,53538.33664968001 2023-07-03,15:38:16.000,184,10980415,13005,0,1688398695,13133.325820849997,109.05913410000358,53538.3785724 2023-07-03,15:38:17.000,184,10980442,13445,0,1688398696,13133.204567269997,109.04503584000486,53538.39254664 2023-07-03,15:38:18.000,184,10980433,13365,0,1688398697,13133.204567269997,109.0732323600023,53538.38555952001 2023-07-03,15:38:19.000,184,10980392,13245,0,1688398698,13133.143940479997,109.05208497000422,53538.3785724 2023-07-03,15:38:20.000,184,10980424,13285,0,1688398699,13133.164149409997,109.03093757999886,53538.39254664 2023-07-03,15:38:21.000,184,10980460,13165,0,1688398700,13133.143940479997,109.01683932000014,53538.37158528 2023-07-03,15:38:22.000,184,10980442,12925,0,1688398701,13133.083313689996,108.99569193000207,53538.32267544 2023-07-03,15:38:23.000,184,10980458,13085,0,1688398702,13133.056368450001,108.96749541000463,53538.315688320006 2023-07-03,15:38:24.000,184,10980498,13085,0,1688398703,13133.056368450001,108.97454454000399,53538.294726960004 2023-07-03,15:38:25.000,184,10980438,13085,0,1688398704,13133.022686899996,108.9252006300012,53538.315688320006 2023-07-03,15:38:26.000,184,10980411,13285,0,1688398705,13133.056368450001,108.93929888999992,53538.35761104001 2023-07-03,15:38:27.000,184,10980442,13005,0,1688398706,13133.083313689996,108.8899549800044,53538.44145648 2023-07-03,15:38:28.000,184,10980474,13205,0,1688398707,13133.049632139991,108.85470933000033,53538.30171408 2023-07-03,15:38:29.000,184,10980438,12925,0,1688398708,13132.989005349991,108.85470933000033,53538.23184288 2023-07-03,15:38:30.000,184,10980466,13005,0,1688398709,13133.015950590001,108.84061107000161,53538.25979136 2023-07-03,15:38:31.000,184,10980422,13125,0,1688398710,13132.989005349991,108.81241455000418,53538.28075272 2023-07-03,15:38:32.000,184,10980461,13445,0,1688398711,13132.9553238,108.81241455000418,53538.25280424 2023-07-03,15:38:33.000,184,10980467,13045,0,1688398712,13132.921642249996,108.75602151000203,53538.21786864001 2023-07-03,15:38:34.000,184,10980468,13365,0,1688398713,13132.921642249996,108.73487412000395,53538.23883000001 2023-07-03,15:38:35.000,184,10980455,13285,0,1688398714,13132.941851179996,108.69257934000052,53538.315688320006 2023-07-03,15:38:36.000,184,10980457,13005,0,1688398715,13132.941851179996,108.68553021000116,53538.28773984001 2023-07-03,15:38:37.000,184,10980446,13365,0,1688398716,13132.901433319996,108.62913716999901,53538.28075272 2023-07-03,15:38:38.000,184,10980461,13365,0,1688398717,13132.88796069999,108.60094065000158,53538.21786864001 2023-07-03,15:38:39.000,184,10980467,12925,0,1688398718,13132.85427915,108.59389152000222,53538.23184288 2023-07-03,15:38:40.000,184,10980432,12965,0,1688398719,13132.84754283999,108.56569500000478,53538.21088152 2023-07-03,15:38:41.000,184,10980458,13285,0,1688398720,13132.86775176999,108.54454760999943,53538.28773984001 2023-07-03,15:38:42.000,184,10980441,12925,0,1688398721,13132.881224389996,108.55159673999879,53538.23184288 2023-07-03,15:38:43.000,184,10980433,13165,0,1688398722,13132.820597599995,108.53044935000071,53538.26677848001 2023-07-03,15:38:44.000,184,10980457,13005,0,1688398723,13132.861015459996,108.54454760999943,53538.2038944 2023-07-03,15:38:45.000,184,10980480,13245,0,1688398724,13132.79365236,108.50225283000327,53538.196907280006 2023-07-03,15:38:46.000,184,10980434,13125,0,1688398725,13132.73302557,108.52340022000135,53538.10607472 2023-07-03,15:38:47.000,184,10980458,13165,0,1688398726,13132.77344343,108.50930196000263,53538.09210048 2023-07-03,15:38:48.000,184,10980445,12925,0,1688398727,13132.77344343,108.53749848000007,53538.175945920004 2023-07-03,15:38:49.000,184,10980421,13285,0,1688398728,13132.77344343,108.52340022000135,53538.18992016001 2023-07-03,15:38:50.000,184,10980429,13085,0,1688398729,13132.780179739995,108.53044935000071,53538.14101032001 2023-07-03,15:38:51.000,184,10980453,13085,0,1688398730,13132.739761879995,108.52340022000135,53538.09908760001 2023-07-03,15:38:52.000,184,10980428,13365,0,1688398731,13132.78691604999,108.51635109000199,53538.16895880001 2023-07-03,15:38:53.000,184,10980436,13285,0,1688398732,13132.69260771,108.53749848000007,53538.196907280006 2023-07-03,15:38:54.000,184,10980431,13085,0,1688398733,13132.638717229995,108.58684239000286,53538.147997440006 2023-07-03,15:38:55.000,184,10980446,13165,0,1688398734,13132.64545353999,108.55864586999814,53538.1340232 2023-07-03,15:38:56.000,184,10980408,13165,0,1688398735,13132.68587139999,108.60798978000093,53538.15498456 2023-07-03,15:38:57.000,184,10980441,13045,0,1688398736,13132.69260771,108.62208803999965,53538.11306184 2023-07-03,15:38:58.000,184,10980408,13005,0,1688398737,13132.63198092,108.60798978000093,53538.1340232 2023-07-03,15:38:59.000,184,10980445,13125,0,1688398738,13132.618508299995,108.6150389100003,53538.127036080004 2023-07-03,15:39:00.000,184,10980455,13285,0,1688398739,13132.638717229995,108.58684239000286,53538.12004896001 2023-07-03,15:39:01.000,184,10980412,12765,0,1688398740,13132.65218985,108.58684239000286,53538.10607472 2023-07-03,15:39:02.000,184,10980417,13205,0,1688398741,13132.57135413,108.56569500000478,53538.04319064 2023-07-03,15:39:03.000,184,10980478,13285,0,1688398742,13132.54440888999,108.56569500000478,53538.05017776001 2023-07-03,15:39:04.000,184,10980443,13005,0,1688398743,13132.477045789994,108.5797932600035,53538.04319064 2023-07-03,15:39:05.000,184,10980449,13205,0,1688398744,13132.48378209999,108.56569500000478,53538.00126792001 2023-07-03,15:39:06.000,184,10980422,13165,0,1688398745,13132.537672579994,108.59389152000222,53538.07113912001 2023-07-03,15:39:07.000,184,10980406,13005,0,1688398746,13132.54440888999,108.5797932600035,53538.12004896001 2023-07-03,15:39:08.000,184,10980398,13005,0,1688398747,13132.490518409999,108.55159673999879,53538.05716488 2023-07-03,15:39:09.000,184,10980481,13125,0,1688398748,13132.402946379989,108.59389152000222,53538.078126240005 2023-07-03,15:39:10.000,184,10980444,13125,0,1688398749,13132.376001139994,108.60094065000158,53537.9942808 2023-07-03,15:39:11.000,184,10980487,13165,0,1688398750,13132.322110659989,108.55159673999879,53538.00126792001 2023-07-03,15:39:12.000,184,10980431,13245,0,1688398751,13132.308638039998,108.59389152000222,53538.01524216 2023-07-03,15:39:13.000,184,10980427,12685,0,1688398752,13132.221066009988,108.5797932600035,53537.97331944001 2023-07-03,15:39:14.000,184,10980404,13405,0,1688398753,13132.234538629993,108.56569500000478,53537.97331944001 2023-07-03,15:39:15.000,184,10980399,13165,0,1688398754,13132.295165419993,108.50225283000327,53538.03620352 2023-07-03,15:39:16.000,184,10980406,13125,0,1688398755,13132.254747559993,108.53749848000007,53538.00126792001 2023-07-03,15:39:17.000,184,10980424,13125,0,1688398756,13132.207593389998,108.51635109000199,53538.00126792001 2023-07-03,15:39:18.000,184,10980431,13565,0,1688398757,13132.160439220002,108.48110543999792,53537.91742248 2023-07-03,15:39:19.000,184,10980439,13125,0,1688398758,13132.160439220002,108.48110543999792,53537.93139672001 2023-07-03,15:39:20.000,184,10980459,13365,0,1688398759,13132.207593389998,108.45290892000048,53537.959345200004 2023-07-03,15:39:21.000,184,10980430,13325,0,1688398760,13132.146966599998,108.45290892000048,53537.96633232 2023-07-03,15:39:22.000,184,10980427,13205,0,1688398761,13132.167175529998,108.41766327000369,53537.97331944001 2023-07-03,15:39:23.000,184,10980439,13085,0,1688398762,13132.167175529998,108.37536849000026,53537.959345200004 2023-07-03,15:39:24.000,184,10980424,13285,0,1688398763,13132.187384459998,108.35422110000218,53537.889474 2023-07-03,15:39:25.000,184,10980430,13245,0,1688398764,13132.167175529998,108.28372980000131,53537.910435360005 2023-07-03,15:39:26.000,184,10980431,13245,0,1688398765,13132.086339809997,108.29782806000003,53537.93838384 2023-07-03,15:39:27.000,184,10980431,13365,0,1688398766,13132.025713019997,108.26963154000259,53537.84755128 2023-07-03,15:39:28.000,184,10980470,13005,0,1688398767,13132.059394570002,108.27668067000195,53537.861525520006 2023-07-03,15:39:29.000,184,10980464,13205,0,1688398768,13132.018976710002,108.2202876299998,53537.89646112 2023-07-03,15:39:30.000,184,10980453,13125,0,1688398769,13131.958349920002,108.24143501999788,53537.82658992 2023-07-03,15:39:31.000,184,10980457,13285,0,1688398770,13131.992031469992,108.23438588999852,53537.84755128 2023-07-03,15:39:32.000,184,10980418,13285,0,1688398771,13131.944877299997,108.16389458999765,53537.80562856001 2023-07-03,15:39:33.000,184,10980478,12925,0,1688398772,13131.897723130001,108.11455068000214,53537.84755128 2023-07-03,15:39:34.000,184,10980447,13045,0,1688398773,13131.931404679992,108.07930502999807,53537.80562856001 2023-07-03,15:39:35.000,184,10980441,13285,0,1688398774,13131.884250509996,108.07225589999871,53537.7497316 2023-07-03,15:39:36.000,184,10980415,13125,0,1688398775,13131.958349920002,108.05110851000063,53537.80562856001 2023-07-03,15:39:37.000,184,10980456,13045,0,1688398776,13131.938140990002,108.04405938000127,53537.77768008 2023-07-03,15:39:38.000,184,10980427,13165,0,1688398777,13131.917932060001,108.01586286000384,53537.812615680006 2023-07-03,15:39:39.000,184,10980423,13285,0,1688398778,13131.978558850002,107.96651895000105,53537.72877024 2023-07-03,15:39:40.000,184,10980461,13285,0,1688398779,13132.032449329992,107.93127330000425,53537.77069296 2023-07-03,15:39:41.000,184,10980424,13285,0,1688398780,13132.005504089997,107.9735680800004,53537.73575736001 2023-07-03,15:39:42.000,184,10980465,12845,0,1688398781,13132.045921949997,107.90307677999954,53537.693834640006 2023-07-03,15:39:43.000,184,10980421,12925,0,1688398782,13132.045921949997,107.89602765000018,53537.72877024 2023-07-03,15:39:44.000,184,10980422,13245,0,1688398783,13132.005504089997,107.88897852000082,53537.70082176 2023-07-03,15:39:45.000,184,10980460,13325,0,1688398784,13132.072867189992,107.89602765000018,53537.6798604 2023-07-03,15:39:46.000,184,10980445,12925,0,1688398785,13132.099812430002,107.86078200000338,53537.79864144 2023-07-03,15:39:47.000,184,10980505,13085,0,1688398786,13132.086339809997,107.84668374000466,53537.75671872 2023-07-03,15:39:48.000,184,10980471,13085,0,1688398787,13132.093076119992,107.9101259099989,53537.77069296 2023-07-03,15:39:49.000,184,10980510,12925,0,1688398788,13131.992031469992,107.90307677999954,53537.693834640006 2023-07-03,15:39:50.000,184,10980436,13125,0,1688398789,13132.039185640002,107.8748802600021,53537.70780888 2023-07-03,15:39:51.000,184,10980463,13325,0,1688398790,13132.018976710002,107.88192939000146,53537.7497316 2023-07-03,15:39:52.000,184,10980409,13365,0,1688398791,13132.012240399992,107.85373287000402,53537.71479600001 2023-07-03,15:39:53.000,184,10980440,13285,0,1688398792,13131.965086229997,107.86078200000338,53537.672873280004 2023-07-03,15:39:54.000,184,10980410,13325,0,1688398793,13131.938140990002,107.8748802600021,53537.73575736001 2023-07-03,15:39:55.000,184,10980459,13045,0,1688398794,13131.938140990002,107.86078200000338,53537.70780888 2023-07-03,15:39:56.000,184,10980463,13005,0,1688398795,13131.884250509996,107.85373287000402,53537.72178312 2023-07-03,15:39:57.000,184,10980420,13125,0,1688398796,13131.749524309991,107.83258547999867,53537.693834640006 2023-07-03,15:39:58.000,184,10980460,13405,0,1688398797,13131.69563383,107.80438896000123,53537.65889904 2023-07-03,15:39:59.000,184,10980425,13165,0,1688398798,13131.6754249,107.79733983000187,53537.644924800006 2023-07-03,15:40:00.000,184,10980460,13285,0,1688398799,13131.641743349996,107.7761924400038,53537.65889904 2023-07-03,15:40:01.000,184,10980452,13445,0,1688398800,13131.59458918,107.726848530001,53537.6798604 2023-07-03,15:40:02.000,184,10980437,12965,0,1688398801,13131.55417132,107.71979940000165,53537.742744480005 2023-07-03,15:40:03.000,184,10980455,13285,0,1688398802,13131.48680821999,107.67045548999886,53537.65191192 2023-07-03,15:40:04.000,184,10980468,13205,0,1688398803,13131.500280839995,107.6281607100027,53537.623963440004 2023-07-03,15:40:05.000,184,10980419,13405,0,1688398804,13131.44639035999,107.60701332000463,53537.6099892 2023-07-03,15:40:06.000,184,10980447,12965,0,1688398805,13131.439654049995,107.54357115000312,53537.59601496001 2023-07-03,15:40:07.000,184,10980414,13245,0,1688398806,13131.480071909995,107.48717811000097,53537.58902784 2023-07-03,15:40:08.000,184,10980424,13365,0,1688398807,13131.45312667,107.45193246000417,53537.540118 2023-07-03,15:40:09.000,184,10980400,13045,0,1688398808,13131.439654049995,107.39553942000202,53537.540118 2023-07-03,15:40:10.000,184,10980435,13245,0,1688398809,13131.50701714999,107.3814411600033,53537.61697632001 2023-07-03,15:40:11.000,184,10980459,13365,0,1688398810,13131.51375346,107.31094986000244,53537.60300208 2023-07-03,15:40:12.000,184,10980434,13005,0,1688398811,13131.560907629995,107.28275333999773,53537.60300208 2023-07-03,15:40:13.000,184,10980503,13525,0,1688398812,13131.55417132,107.29685160000372,53537.58204072 2023-07-03,15:40:14.000,184,10980445,13005,0,1688398813,13131.520489769995,107.23340943000221,53537.54710512001 2023-07-03,15:40:15.000,184,10980470,13125,0,1688398814,13131.55417132,107.24750769000093,53537.54710512001 2023-07-03,15:40:16.000,184,10980462,13005,0,1688398815,13131.61479811,107.22636030000285,53537.54710512001 2023-07-03,15:40:17.000,184,10980453,13125,0,1688398816,13131.57438025,107.25455682000029,53537.56107936 2023-07-03,15:40:18.000,184,10980437,13245,0,1688398817,13131.601325489995,107.24750769000093,53537.58204072 2023-07-03,15:40:19.000,184,10980469,13045,0,1688398818,13131.57438025,107.26160594999965,53537.526143760006 2023-07-03,15:40:20.000,184,10980433,12845,0,1688398819,13131.601325489995,107.24045856000157,53537.55409224 2023-07-03,15:40:21.000,184,10980473,12925,0,1688398820,13131.57438025,107.26865507999901,53537.58204072 2023-07-03,15:40:22.000,184,10980463,13205,0,1688398821,13131.52722607999,107.31094986000244,53537.575053600005 2023-07-03,15:40:23.000,184,10980464,13085,0,1688398822,13131.50701714999,107.3532446399986,53537.575053600005 2023-07-03,15:40:24.000,184,10980466,13045,0,1688398823,13131.439654049995,107.42373593999946,53537.4353112 2023-07-03,15:40:25.000,184,10980450,13245,0,1688398824,13131.41270881,107.4166868100001,53537.49819528001 2023-07-03,15:40:26.000,184,10980469,13285,0,1688398825,13131.399236189995,107.46603072000289,53537.540118 2023-07-03,15:40:27.000,184,10980455,13205,0,1688398826,13131.36555463999,107.49422724000033,53537.56806648001 2023-07-03,15:40:28.000,184,10980424,13085,0,1688398827,13131.36555463999,107.55062028000248,53537.53313088 2023-07-03,15:40:29.000,184,10980433,13005,0,1688398828,13131.318400469994,107.59996418999799,53537.477233920006 2023-07-03,15:40:30.000,184,10980478,12885,0,1688398829,13131.298191539994,107.59291505999863,53537.49120816 2023-07-03,15:40:31.000,184,10980438,13125,0,1688398830,13131.318400469994,107.63520984000206,53537.51915664001 2023-07-03,15:40:32.000,184,10980416,13245,0,1688398831,13131.244301059989,107.61406245000398,53537.53313088 2023-07-03,15:40:33.000,184,10980437,13125,0,1688398832,13131.257773679994,107.67045548999886,53537.51915664001 2023-07-03,15:40:34.000,184,10980432,13125,0,1688398833,13131.30492784999,107.65635723000014,53537.49120816 2023-07-03,15:40:35.000,184,10980390,13045,0,1688398834,13131.338609399994,107.64225897000142,53537.55409224 2023-07-03,15:40:36.000,184,10980396,13205,0,1688398835,13131.38576356999,107.62111158000334,53537.58204072 2023-07-03,15:40:37.000,184,10980446,13325,0,1688398836,13131.37229095,107.6281607100027,53537.44928544001 2023-07-03,15:40:38.000,184,10980417,13165,0,1688398837,13131.36555463999,107.57881679999991,53537.46325968 2023-07-03,15:40:39.000,184,10980457,13565,0,1688398838,13131.38576356999,107.59291505999863,53537.44928544001 2023-07-03,15:40:40.000,184,10980457,13085,0,1688398839,13131.439654049995,107.54357115000312,53537.44928544001 2023-07-03,15:40:41.000,184,10980429,13045,0,1688398840,13131.44639035999,107.53652202000376,53537.53313088 2023-07-03,15:40:42.000,184,10980420,13045,0,1688398841,13131.49354453,107.45898159000353,53537.47024680001 2023-07-03,15:40:43.000,184,10980441,13285,0,1688398842,13131.45312667,107.47307985000225,53537.47024680001 2023-07-03,15:40:44.000,184,10980466,13045,0,1688398843,13131.480071909995,107.42373593999946,53537.49819528001 2023-07-03,15:40:45.000,184,10980465,13165,0,1688398844,13131.44639035999,107.40258855000138,53537.526143760006 2023-07-03,15:40:46.000,184,10980433,13205,0,1688398845,13131.41270881,107.3532446399986,53537.46325968 2023-07-03,15:40:47.000,184,10980407,13205,0,1688398846,13131.34534570999,107.3814411600033,53537.36544 2023-07-03,15:40:48.000,184,10980435,13285,0,1688398847,13131.32513677999,107.36029376999795,53537.41434984 2023-07-03,15:40:49.000,184,10980422,13445,0,1688398848,13131.338609399994,107.31094986000244,53537.456272560004 2023-07-03,15:40:50.000,184,10980437,13245,0,1688398849,13131.34534570999,107.33209725000052,53537.51216952 2023-07-03,15:40:51.000,184,10980449,13085,0,1688398850,13131.257773679994,107.33209725000052,53537.51915664001 2023-07-03,15:40:52.000,184,10980396,12965,0,1688398851,13131.26450998999,107.31094986000244,53537.456272560004 2023-07-03,15:40:53.000,184,10980472,13165,0,1688398852,13131.197146889994,107.33914637999987,53537.4353112 2023-07-03,15:40:54.000,184,10980420,13245,0,1688398853,13131.143256409989,107.33209725000052,53537.44928544001 2023-07-03,15:40:55.000,184,10980434,13165,0,1688398854,13131.062420689988,107.34619550999923,53537.39338848 2023-07-03,15:40:56.000,184,10980440,13245,0,1688398855,13131.069156999998,107.30390073000308,53537.36544 2023-07-03,15:40:57.000,184,10980406,13005,0,1688398856,13131.062420689988,107.30390073000308,53537.39338848 2023-07-03,15:40:58.000,184,10980452,13005,0,1688398857,13131.075893309993,107.28980247000436,53537.46325968 2023-07-03,15:40:59.000,184,10980438,13085,0,1688398858,13131.055684379993,107.30390073000308,53537.4353112 2023-07-03,15:41:00.000,184,10980423,13125,0,1688398859,13131.042211759988,107.24750769000093,53537.407362720005 2023-07-03,15:41:01.000,184,10980459,13085,0,1688398860,13131.042211759988,107.25455682000029,53537.44229832 2023-07-03,15:41:02.000,184,10980435,12805,0,1688398861,13131.042211759988,107.21226204000413,53537.38640136 2023-07-03,15:41:03.000,184,10980449,13285,0,1688398862,13130.995057589993,107.19816377999814,53537.407362720005 2023-07-03,15:41:04.000,184,10980451,13005,0,1688398863,13130.988321279998,107.20521291000478,53537.34447864 2023-07-03,15:41:05.000,184,10980474,13245,0,1688398864,13130.995057589993,107.2193111700035,53537.337491520004 2023-07-03,15:41:06.000,184,10980456,12965,0,1688398865,13131.008530209998,107.1699672600007,53537.37242712 2023-07-03,15:41:07.000,184,10980453,13285,0,1688398866,13131.008530209998,107.17701639000006,53537.4353112 2023-07-03,15:41:08.000,184,10980444,13285,0,1688398867,13130.995057589993,107.15586900000199,53537.39338848 2023-07-03,15:41:09.000,184,10980450,13285,0,1688398868,13130.900749250002,107.21226204000413,53537.337491520004 2023-07-03,15:41:10.000,184,10980481,13125,0,1688398869,13130.907485559997,107.17701639000006,53537.358452880006 2023-07-03,15:41:11.000,184,10980464,13045,0,1688398870,13130.907485559997,107.19816377999814,53537.36544 2023-07-03,15:41:12.000,184,10980480,13205,0,1688398871,13130.873804009992,107.22636030000285,53537.36544 2023-07-03,15:41:13.000,184,10980457,13125,0,1688398872,13130.826649839997,107.24045856000157,53537.33050440001 2023-07-03,15:41:14.000,184,10980443,13045,0,1688398873,13130.806440909997,107.24750769000093,53537.32351728 2023-07-03,15:41:15.000,184,10980453,13285,0,1688398874,13130.846858769997,107.22636030000285,53537.33050440001 2023-07-03,15:41:16.000,184,10980480,13085,0,1688398875,13130.894012939993,107.19816377999814,53537.36544 2023-07-03,15:41:17.000,184,10980442,13445,0,1688398876,13130.900749250002,107.20521291000478,53537.35146576001 2023-07-03,15:41:18.000,184,10980421,13165,0,1688398877,13130.907485559997,107.15586900000199,53537.33050440001 2023-07-03,15:41:19.000,184,10980461,13485,0,1688398878,13130.894012939993,107.16291813000134,53537.2955688 2023-07-03,15:41:20.000,184,10980444,13245,0,1688398879,13130.900749250002,107.03603378999833,53537.337491520004 2023-07-03,15:41:21.000,184,10980417,13245,0,1688398880,13130.920958180002,107.02193552999961,53537.30255592001 2023-07-03,15:41:22.000,184,10980429,13165,0,1688398881,13130.995057589993,106.90914945000259,53537.37941424001 2023-07-03,15:41:23.000,184,10980438,13125,0,1688398882,13130.954639729993,106.88800206000451,53537.44229832 2023-07-03,15:41:24.000,184,10980430,13405,0,1688398883,13130.974848659993,106.80341249999765,53537.358452880006 2023-07-03,15:41:25.000,184,10980448,13005,0,1688398884,13130.995057589993,106.74701946000278,53537.358452880006 2023-07-03,15:41:26.000,184,10980427,13365,0,1688398885,13131.028739139998,106.68357729000127,53537.37941424001 2023-07-03,15:41:27.000,184,10980394,13285,0,1688398886,13131.015266519993,106.59193860000232,53537.37242712 2023-07-03,15:41:28.000,184,10980455,13085,0,1688398887,13130.941167110002,106.55669294999825,53537.2955688 2023-07-03,15:41:29.000,184,10980448,13205,0,1688398888,13130.954639729993,106.50029991000338,53537.30255592001 2023-07-03,15:41:30.000,184,10980424,13245,0,1688398889,13130.974848659993,106.42275948000315,53537.37242712 2023-07-03,15:41:31.000,184,10980452,13045,0,1688398890,13130.927694489998,106.39456295999844,53537.4353112 2023-07-03,15:41:32.000,184,10980433,13165,0,1688398891,13130.880540320002,106.35226818000228,53537.407362720005 2023-07-03,15:41:33.000,184,10980443,13165,0,1688398892,13130.833386149992,106.35226818000228,53537.37941424001 2023-07-03,15:41:34.000,184,10980448,13365,0,1688398893,13130.786231979997,106.33816992000357,53537.37242712 2023-07-03,15:41:35.000,184,10980405,12925,0,1688398894,13130.759286740002,106.30997339999885,53537.32351728 2023-07-03,15:41:36.000,184,10980435,13165,0,1688398895,13130.705396259997,106.27472775000206,53537.358452880006 2023-07-03,15:41:37.000,184,10980451,13325,0,1688398896,13130.739077810002,106.3311207900042,53537.41434984 2023-07-03,15:41:38.000,184,10980430,13285,0,1688398897,13130.698659950001,106.31702252999821,53537.42133696 2023-07-03,15:41:39.000,184,10980446,13405,0,1688398898,13130.678451020001,106.34521905000292,53537.39338848 2023-07-03,15:41:40.000,184,10980427,13085,0,1688398899,13130.638033160001,106.35226818000228,53537.477233920006 2023-07-03,15:41:41.000,184,10980429,13125,0,1688398900,13130.590878989991,106.44390687000123,53537.53313088 2023-07-03,15:41:42.000,184,10980466,13285,0,1688398901,13130.597615300001,106.48620165000466,53537.54710512001 2023-07-03,15:41:43.000,184,10980468,13125,0,1688398902,13130.611087919991,106.50029991000338,53537.39338848 2023-07-03,15:41:44.000,184,10980429,13085,0,1688398903,13130.577406370001,106.52144730000146,53537.40037560001 2023-07-03,15:41:45.000,184,10980430,13285,0,1688398904,13130.617824230001,106.57079121000424,53537.44229832 2023-07-03,15:41:46.000,184,10980457,13285,0,1688398905,13130.691923639992,106.58488947000296,53537.526143760006 2023-07-03,15:41:47.000,184,10980453,13125,0,1688398906,13130.725605189997,106.6130859900004,53537.44928544001 2023-07-03,15:41:48.000,184,10980445,13125,0,1688398907,13130.718868880002,106.60603686000104,53537.49120816 2023-07-03,15:41:49.000,184,10980456,12925,0,1688398908,13130.712132569992,106.65538077000383,53537.34447864 2023-07-03,15:41:50.000,184,10980460,13205,0,1688398909,13130.691923639992,106.64833164000447,53537.38640136 2023-07-03,15:41:51.000,184,10980405,13125,0,1688398910,13130.671714709992,106.6130859900004,53537.34447864 2023-07-03,15:41:52.000,184,10980473,13125,0,1688398911,13130.664978399996,106.5778403400036,53537.36544 2023-07-03,15:41:53.000,184,10980453,13085,0,1688398912,13130.631296849991,106.59898773000168,53537.35146576001 2023-07-03,15:41:54.000,184,10980421,12925,0,1688398913,13130.577406370001,106.5778403400036,53537.35146576001 2023-07-03,15:41:55.000,184,10980456,13165,0,1688398914,13130.631296849991,106.52849643000081,53537.456272560004 2023-07-03,15:41:56.000,184,10980410,13085,0,1688398915,13130.604351609996,106.53554556000017,53537.42832408001 2023-07-03,15:41:57.000,184,10980443,13365,0,1688398916,13130.503306959996,106.52849643000081,53537.38640136 2023-07-03,15:41:58.000,184,10980429,13165,0,1688398917,13130.43594386,106.50029991000338,53537.39338848 2023-07-03,15:41:59.000,184,10980457,12845,0,1688398918,13130.38878968999,106.47210338999867,53537.2955688 2023-07-03,15:42:00.000,184,10980451,13085,0,1688398919,13130.33489921,106.4016120899978,53537.337491520004 2023-07-03,15:42:01.000,184,10980443,13325,0,1688398920,13130.321426589995,106.43685774000187,53537.407362720005 2023-07-03,15:42:02.000,184,10980407,13085,0,1688398921,13130.30795396999,106.35226818000228,53537.44928544001 2023-07-03,15:42:03.000,184,10980446,13245,0,1688398922,13130.28774503999,106.35226818000228,53537.36544 2023-07-03,15:42:04.000,184,10980441,12925,0,1688398923,13130.22711824999,106.33816992000357,53537.37941424001 2023-07-03,15:42:05.000,184,10980415,13165,0,1688398924,13130.18670038999,106.366366440001,53537.32351728 2023-07-03,15:42:06.000,184,10980415,12965,0,1688398925,13130.23385456,106.3029242699995,53537.358452880006 2023-07-03,15:42:07.000,184,10980399,13325,0,1688398926,13130.260799799995,106.34521905000292,53537.38640136 2023-07-03,15:42:08.000,184,10980428,13045,0,1688398927,13130.281008729995,106.30997339999885,53537.38640136 2023-07-03,15:42:09.000,184,10980469,13285,0,1688398928,13130.29448135,106.31702252999821,53537.31653016 2023-07-03,15:42:10.000,184,10980458,13285,0,1688398929,13130.33489921,106.30997339999885,53537.34447864 2023-07-03,15:42:11.000,184,10980464,12965,0,1688398930,13130.422471239996,106.3029242699995,53537.41434984 2023-07-03,15:42:12.000,184,10980417,13125,0,1688398931,13130.43594386,106.31702252999821,53537.42133696 2023-07-03,15:42:13.000,184,10980431,13285,0,1688398932,13130.47636172,106.35226818000228,53537.34447864 2023-07-03,15:42:14.000,184,10980404,13165,0,1688398933,13130.46962540999,106.30997339999885,53537.288581680004 2023-07-03,15:42:15.000,184,10980423,12965,0,1688398934,13130.503306959996,106.39456295999844,53537.34447864 2023-07-03,15:42:16.000,184,10980419,13205,0,1688398935,13130.584142679996,106.366366440001,53537.40037560001 2023-07-03,15:42:17.000,184,10980415,13165,0,1688398936,13130.55719744,106.40866122000443,53537.33050440001 2023-07-03,15:42:18.000,184,10980464,13165,0,1688398937,13130.624560539996,106.37341557000036,53537.37242712 2023-07-03,15:42:19.000,184,10980435,13085,0,1688398938,13130.604351609996,106.39456295999844,53537.38640136 2023-07-03,15:42:20.000,184,10980443,13045,0,1688398939,13130.577406370001,106.42980861000251,53537.33050440001 2023-07-03,15:42:21.000,184,10980477,13205,0,1688398940,13130.631296849991,106.44390687000123,53537.38640136 2023-07-03,15:42:22.000,184,10980441,13285,0,1688398941,13130.617824230001,106.4016120899978,53537.37941424001 2023-07-03,15:42:23.000,184,10980408,13325,0,1688398942,13130.590878989991,106.45095600000059,53537.39338848 2023-07-03,15:42:24.000,184,10980434,13365,0,1688398943,13130.55719744,106.47915251999802,53537.36544 2023-07-03,15:42:25.000,184,10980426,13085,0,1688398944,13130.523515889996,106.5143981700021,53537.35146576001 2023-07-03,15:42:26.000,184,10980477,13525,0,1688398945,13130.543724819996,106.52144730000146,53537.38640136 2023-07-03,15:42:27.000,184,10980416,13205,0,1688398946,13130.503306959996,106.49325078000402,53537.38640136 2023-07-03,15:42:28.000,184,10980427,13205,0,1688398947,13130.442680169996,106.54964381999889,53537.407362720005 2023-07-03,15:42:29.000,184,10980449,13285,0,1688398948,13130.422471239996,106.59898773000168,53537.456272560004 2023-07-03,15:42:30.000,184,10980448,13325,0,1688398949,13130.382053379995,106.58488947000296,53537.37242712 2023-07-03,15:42:31.000,184,10980396,13285,0,1688398950,13130.30795396999,106.62718424999912,53537.36544 2023-07-03,15:42:32.000,184,10980416,13245,0,1688398951,13130.321426589995,106.5778403400036,53537.39338848 2023-07-03,15:42:33.000,184,10980446,13205,0,1688398952,13130.28774503999,106.62013511999976,53537.31653016 2023-07-03,15:42:34.000,184,10980428,13205,0,1688398953,13130.27427242,106.59898773000168,53537.35146576001 2023-07-03,15:42:35.000,184,10980404,13285,0,1688398954,13130.23385456,106.59898773000168,53537.34447864 2023-07-03,15:42:36.000,184,10980438,13165,0,1688398955,13130.24732717999,106.59898773000168,53537.36544 2023-07-03,15:42:37.000,184,10980435,12925,0,1688398956,13130.220381939995,106.55669294999825,53537.38640136 2023-07-03,15:42:38.000,184,10980446,13325,0,1688398957,13130.1934367,106.53554556000017,53537.26762032 2023-07-03,15:42:39.000,184,10980449,13525,0,1688398958,13130.159755149994,106.5143981700021,53537.27460744 2023-07-03,15:42:40.000,184,10980466,12925,0,1688398959,13130.200173009995,106.43685774000187,53537.358452880006 2023-07-03,15:42:41.000,184,10980490,13325,0,1688398960,13130.22711824999,106.40866122000443,53537.33050440001 2023-07-03,15:42:42.000,184,10980444,13085,0,1688398961,13130.25406349,106.34521905000292,53537.38640136 2023-07-03,15:42:43.000,184,10980438,13365,0,1688398962,13130.27427242,106.28882601000078,53537.309543040006 2023-07-03,15:42:44.000,184,10980429,12925,0,1688398963,13130.260799799995,106.23243296999863,53537.33050440001 2023-07-03,15:42:45.000,184,10980434,13125,0,1688398964,13130.27427242,106.17603993000375,53537.35146576001 2023-07-03,15:42:46.000,184,10980434,13045,0,1688398965,13130.33489921,106.12669602000096,53537.36544 2023-07-03,15:42:47.000,184,10980439,13165,0,1688398966,13130.28774503999,106.07735210999817,53537.35146576001 2023-07-03,15:42:48.000,184,10980437,13165,0,1688398967,13130.281008729995,106.01390994000394,53537.31653016 2023-07-03,15:42:49.000,184,10980450,13445,0,1688398968,13130.25406349,106.0209590700033,53537.33050440001 2023-07-03,15:42:50.000,184,10980433,13125,0,1688398969,13130.35510814,105.93636951000371,53537.309543040006 2023-07-03,15:42:51.000,184,10980411,13125,0,1688398970,13130.35510814,105.92227124999772,53537.31653016 2023-07-03,15:42:52.000,184,10980472,13125,0,1688398971,13130.36858075999,105.91522211999836,53537.31653016 2023-07-03,15:42:53.000,184,10980422,13165,0,1688398972,13130.361844449995,105.94341864000307,53537.2955688 2023-07-03,15:42:54.000,184,10980466,13445,0,1688398973,13130.34837182999,105.91522211999836,53537.19774912 2023-07-03,15:42:55.000,184,10980459,13285,0,1688398974,13130.37531707,105.91522211999836,53537.25364608 2023-07-03,15:42:56.000,184,10980432,13165,0,1688398975,13130.40899861999,105.89407473000028,53537.27460744 2023-07-03,15:42:57.000,184,10980454,13285,0,1688398976,13130.43594386,105.95046777000243,53537.28159456001 2023-07-03,15:42:58.000,184,10980452,13245,0,1688398977,13130.41573493,105.95046777000243,53537.24665896 2023-07-03,15:42:59.000,184,10980441,12765,0,1688398978,13130.44941647999,106.00686081000458,53537.26063320001 2023-07-03,15:43:00.000,184,10980422,13365,0,1688398979,13130.489834339991,106.02800820000266,53537.288581680004 2023-07-03,15:43:01.000,184,10980430,13205,0,1688398980,13130.47636172,106.04915559000074,53537.25364608 2023-07-03,15:43:02.000,184,10980445,12925,0,1688398981,13130.503306959996,106.06325384999946,53537.2256976 2023-07-03,15:43:03.000,184,10980395,12965,0,1688398982,13130.45615279,106.06325384999946,53537.21172336001 2023-07-03,15:43:04.000,184,10980412,13285,0,1688398983,13130.503306959996,106.10554863000289,53537.19774912 2023-07-03,15:43:05.000,184,10980452,12925,0,1688398984,13130.550461129991,106.09145037000417,53537.28159456001 2023-07-03,15:43:06.000,184,10980409,13445,0,1688398985,13130.664978399996,106.13374515000032,53537.2955688 2023-07-03,15:43:07.000,184,10980442,13405,0,1688398986,13130.631296849991,106.11259776000225,53537.32351728 2023-07-03,15:43:08.000,184,10980452,13125,0,1688398987,13130.617824230001,106.11259776000225,53537.27460744 2023-07-03,15:43:09.000,184,10980454,13125,0,1688398988,13130.611087919991,106.10554863000289,53537.309543040006 2023-07-03,15:43:10.000,184,10980458,13445,0,1688398989,13130.658242090001,106.1689908000044,53537.32351728 2023-07-03,15:43:11.000,184,10980485,12965,0,1688398990,13130.644769469996,106.1548925399984,53537.36544 2023-07-03,15:43:12.000,184,10980438,13285,0,1688398991,13130.658242090001,106.19718732000183,53537.37941424001 2023-07-03,15:43:13.000,184,10980429,13365,0,1688398992,13130.658242090001,106.21833470999991,53537.309543040006 2023-07-03,15:43:14.000,184,10980438,13245,0,1688398993,13130.691923639992,106.24653123000462,53537.32351728 2023-07-03,15:43:15.000,184,10980426,13125,0,1688398994,13130.718868880002,106.25358036000398,53537.40037560001 2023-07-03,15:43:16.000,184,10980511,12965,0,1688398995,13130.658242090001,106.2676786200027,53537.407362720005 2023-07-03,15:43:17.000,184,10980483,13005,0,1688398996,13130.617824230001,106.30997339999885,53537.36544 2023-07-03,15:43:18.000,184,10980466,13205,0,1688398997,13130.604351609996,106.35226818000228,53537.33050440001 2023-07-03,15:43:19.000,184,10980401,13285,0,1688398998,13130.53698851,106.38046469999972,53537.337491520004 2023-07-03,15:43:20.000,184,10980458,13165,0,1688398999,13130.570670059991,106.43685774000187,53537.407362720005 2023-07-03,15:43:21.000,184,10980453,13165,0,1688399000,13130.550461129991,106.45095600000059,53537.41434984 2023-07-03,15:43:22.000,184,10980466,13085,0,1688399001,13130.550461129991,106.45800512999995,53537.456272560004 2023-07-03,15:43:23.000,184,10980409,13125,0,1688399002,13130.462889099996,106.47915251999802,53537.39338848 2023-07-03,15:43:24.000,184,10980436,13245,0,1688399003,13130.41573493,106.47915251999802,53537.36544 2023-07-03,15:43:25.000,184,10980488,12765,0,1688399004,13130.442680169996,106.45800512999995,53537.38640136 2023-07-03,15:43:26.000,184,10980433,13205,0,1688399005,13130.43594386,106.45095600000059,53537.40037560001 2023-07-03,15:43:27.000,184,10980392,13045,0,1688399006,13130.33489921,106.4650542599993,53537.37242712 2023-07-03,15:43:28.000,184,10980432,13005,0,1688399007,13130.30795396999,106.41571035000379,53537.37242712 2023-07-03,15:43:29.000,184,10980451,12965,0,1688399008,13130.240590869995,106.41571035000379,53537.358452880006 2023-07-03,15:43:30.000,184,10980416,13405,0,1688399009,13130.32816289999,106.366366440001,53537.4353112 2023-07-03,15:43:31.000,184,10980422,13245,0,1688399010,13130.301217659995,106.31702252999821,53537.47024680001 2023-07-03,15:43:32.000,184,10980446,13285,0,1688399011,13130.27427242,106.28882601000078,53537.42133696 2023-07-03,15:43:33.000,184,10980424,13445,0,1688399012,13130.25406349,106.2676786200027,53537.35146576001 2023-07-03,15:43:34.000,184,10980428,12925,0,1688399013,13130.22711824999,106.23243296999863,53537.2955688 2023-07-03,15:43:35.000,184,10980422,13325,0,1688399014,13130.220381939995,106.19718732000183,53537.37242712 2023-07-03,15:43:36.000,184,10980429,13005,0,1688399015,13130.22711824999,106.18308906000311,53537.309543040006 2023-07-03,15:43:37.000,184,10980441,13005,0,1688399016,13130.220381939995,106.09145037000417,53537.35146576001 2023-07-03,15:43:38.000,184,10980434,13125,0,1688399017,13130.24732717999,106.10554863000289,53537.35146576001 2023-07-03,15:43:39.000,184,10980456,13205,0,1688399018,13130.240590869995,106.09145037000417,53537.31653016 2023-07-03,15:43:40.000,184,10980439,13285,0,1688399019,13130.17322777,106.04915559000074,53537.23268472001 2023-07-03,15:43:41.000,184,10980445,12965,0,1688399020,13130.240590869995,105.99981167999795,53537.31653016 2023-07-03,15:43:42.000,184,10980464,13045,0,1688399021,13130.27427242,106.01390994000394,53537.32351728 2023-07-03,15:43:43.000,184,10980433,12925,0,1688399022,13130.260799799995,105.97866428999987,53537.2955688 2023-07-03,15:43:44.000,184,10980408,13165,0,1688399023,13130.29448135,105.93636951000371,53537.26762032 2023-07-03,15:43:45.000,184,10980407,12805,0,1688399024,13130.361844449995,105.89407473000028,53537.288581680004 2023-07-03,15:43:46.000,184,10980431,13365,0,1688399025,13130.395526,105.86587821000285,53537.32351728 2023-07-03,15:43:47.000,184,10980451,12925,0,1688399026,13130.45615279,105.8094851700007,53537.30255592001 2023-07-03,15:43:48.000,184,10980444,13125,0,1688399027,13130.462889099996,105.75309212999855,53537.31653016 2023-07-03,15:43:49.000,184,10980456,13405,0,1688399028,13130.51677958,105.67555169999832,53537.30255592001 2023-07-03,15:43:50.000,184,10980488,13405,0,1688399029,13130.543724819996,105.63325692000217,53537.28159456001 2023-07-03,15:43:51.000,184,10980417,13045,0,1688399030,13130.584142679996,105.5627656200013,53537.27460744 2023-07-03,15:43:52.000,184,10980458,13085,0,1688399031,13130.604351609996,105.56981475000066,53537.30255592001 2023-07-03,15:43:53.000,184,10980462,13205,0,1688399032,13130.597615300001,105.48522519000107,53537.239671840005 2023-07-03,15:43:54.000,184,10980448,13045,0,1688399033,13130.624560539996,105.47817606000172,53537.30255592001 2023-07-03,15:43:55.000,184,10980446,13445,0,1688399034,13130.658242090001,105.40768476000085,53537.36544 2023-07-03,15:43:56.000,184,10980418,13085,0,1688399035,13130.671714709992,105.40063563000149,53537.37242712 2023-07-03,15:43:57.000,184,10980426,13045,0,1688399036,13130.631296849991,105.3653899800047,53537.309543040006 2023-07-03,15:43:58.000,184,10980455,13085,0,1688399037,13130.523515889996,105.37243911000405,53537.2256976 2023-07-03,15:43:59.000,184,10980417,13125,0,1688399038,13130.46962540999,105.3653899800047,53537.25364608 2023-07-03,15:44:00.000,184,10980459,13165,0,1688399039,13130.47636172,105.3653899800047,53537.2256976 2023-07-03,15:44:01.000,184,10980454,13445,0,1688399040,13130.45615279,105.37243911000405,53537.2256976 2023-07-03,15:44:02.000,184,10980420,13245,0,1688399041,13130.43594386,105.3512917199987,53537.28159456001 2023-07-03,15:44:03.000,184,10980393,13085,0,1688399042,13130.41573493,105.3653899800047,53537.27460744 2023-07-03,15:44:04.000,184,10980425,13125,0,1688399043,13130.382053379995,105.40063563000149,53537.26063320001 2023-07-03,15:44:05.000,184,10980393,12885,0,1688399044,13130.35510814,105.37948824000341,53537.28159456001 2023-07-03,15:44:06.000,184,10980463,13325,0,1688399045,13130.260799799995,105.4147338900002,53537.32351728 2023-07-03,15:44:07.000,184,10980394,13165,0,1688399046,13130.26753610999,105.45702867000364,53537.26063320001 2023-07-03,15:44:08.000,184,10980439,13325,0,1688399047,13130.21364563,105.5275199700045,53537.239671840005 2023-07-03,15:44:09.000,184,10980449,13125,0,1688399048,13130.22711824999,105.49932344999979,53537.19774912 2023-07-03,15:44:10.000,184,10980421,13285,0,1688399049,13130.28774503999,105.53456910000386,53537.309543040006 2023-07-03,15:44:11.000,184,10980432,12925,0,1688399050,13130.26753610999,105.54161823000322,53537.309543040006 2023-07-03,15:44:12.000,184,10980448,13605,0,1688399051,13130.26753610999,105.59096213999874,53537.32351728 2023-07-03,15:44:13.000,184,10980461,13165,0,1688399052,13130.23385456,105.5980112699981,53537.26063320001 2023-07-03,15:44:14.000,184,10980440,13005,0,1688399053,13130.18670038999,105.65440431000025,53537.239671840005 2023-07-03,15:44:15.000,184,10980398,13365,0,1688399054,13130.17322777,105.68260082999768,53537.23268472001 2023-07-03,15:44:16.000,184,10980436,13285,0,1688399055,13130.200173009995,105.67555169999832,53537.31653016 2023-07-03,15:44:17.000,184,10980439,12925,0,1688399056,13130.27427242,105.68964996000432,53537.30255592001 2023-07-03,15:44:18.000,184,10980415,13245,0,1688399057,13130.18670038999,105.69669909000368,53537.21172336001 2023-07-03,15:44:19.000,184,10980464,12845,0,1688399058,13130.17322777,105.69669909000368,53537.23268472001 2023-07-03,15:44:20.000,184,10980438,13085,0,1688399059,13130.200173009995,105.73899386999983,53537.239671840005 2023-07-03,15:44:21.000,184,10980465,13125,0,1688399060,13130.179964079995,105.71784648000175,53537.21172336001 2023-07-03,15:44:22.000,184,10980430,13285,0,1688399061,13130.159755149994,105.73194474000047,53537.27460744 2023-07-03,15:44:23.000,184,10980443,13005,0,1688399062,13130.139546219994,105.73899386999983,53537.239671840005 2023-07-03,15:44:24.000,184,10980442,13085,0,1688399063,13130.13280991,105.76719039000454,53537.27460744 2023-07-03,15:44:25.000,184,10980482,13125,0,1688399064,13130.099128359994,105.71784648000175,53537.2955688 2023-07-03,15:44:26.000,184,10980454,13445,0,1688399065,13130.119337289994,105.71784648000175,53537.26762032 2023-07-03,15:44:27.000,184,10980470,13165,0,1688399066,13130.12607359999,105.66850256999896,53537.27460744 2023-07-03,15:44:28.000,184,10980448,13125,0,1688399067,13130.119337289994,105.64030605000153,53537.2955688 2023-07-03,15:44:29.000,184,10980436,13285,0,1688399068,13130.072183119999,105.61210953000409,53537.17678776 2023-07-03,15:44:30.000,184,10980437,12845,0,1688399069,13130.092392049999,105.53456910000386,53537.21172336001 2023-07-03,15:44:31.000,184,10980476,13085,0,1688399070,13130.159755149994,105.5275199700045,53537.24665896 2023-07-03,15:44:32.000,184,10980463,13165,0,1688399071,13130.14628252999,105.49227432000043,53537.2256976 2023-07-03,15:44:33.000,184,10980412,13085,0,1688399072,13130.08565573999,105.44293040999764,53537.09992944 2023-07-03,15:44:34.000,184,10980451,13285,0,1688399073,13130.159755149994,105.42178301999957,53537.169800640004 2023-07-03,15:44:35.000,184,10980446,13325,0,1688399074,13130.20690931999,105.39358650000213,53537.19774912 2023-07-03,15:44:36.000,184,10980424,12925,0,1688399075,13130.23385456,105.35834084999806,53537.190762000006 2023-07-03,15:44:37.000,184,10980472,13125,0,1688399076,13130.200173009995,105.33719345999998,53537.12787792 2023-07-03,15:44:38.000,184,10980459,13165,0,1688399077,13130.23385456,105.34424258999934,53537.12787792 2023-07-03,15:44:39.000,184,10980467,13245,0,1688399078,13130.240590869995,105.30194781000318,53537.11390368001 2023-07-03,15:44:40.000,184,10980440,13085,0,1688399079,13130.25406349,105.28080041999783,53537.16281352001 2023-07-03,15:44:41.000,184,10980403,13285,0,1688399080,13130.26753610999,105.30899694000254,53537.1558264 2023-07-03,15:44:42.000,184,10980428,13285,0,1688399081,13130.30795396999,105.28080041999783,53537.21172336001 2023-07-03,15:44:43.000,184,10980432,13245,0,1688399082,13130.29448135,105.2526039000004,53537.21172336001 2023-07-03,15:44:44.000,184,10980446,13405,0,1688399083,13130.27427242,105.27375128999847,53537.12787792 2023-07-03,15:44:45.000,184,10980404,13165,0,1688399084,13130.29448135,105.27375128999847,53537.18377488001 2023-07-03,15:44:46.000,184,10980447,13125,0,1688399085,13130.27427242,105.29489868000383,53537.20473624 2023-07-03,15:44:47.000,184,10980448,13205,0,1688399086,13130.240590869995,105.33014433000062,53537.18377488001 2023-07-03,15:44:48.000,184,10980455,13125,0,1688399087,13130.18670038999,105.28080041999783,53537.09992944 2023-07-03,15:44:49.000,184,10980405,13445,0,1688399088,13130.220381939995,105.33014433000062,53537.12787792 2023-07-03,15:44:50.000,184,10980419,13165,0,1688399089,13130.24732717999,105.3512917199987,53537.16281352001 2023-07-03,15:44:51.000,184,10980404,13085,0,1688399090,13130.28774503999,105.28784955000447,53537.26063320001 2023-07-03,15:44:52.000,184,10980456,13125,0,1688399091,13130.30795396999,105.30899694000254,53537.20473624 2023-07-03,15:44:53.000,184,10980413,13285,0,1688399092,13130.26753610999,105.28784955000447,53537.20473624 2023-07-03,15:44:54.000,184,10980463,13165,0,1688399093,13130.260799799995,105.2526039000004,53537.17678776 2023-07-03,15:44:55.000,184,10980416,13085,0,1688399094,13130.31469028,105.24555477000104,53537.13486504001 2023-07-03,15:44:56.000,184,10980449,13005,0,1688399095,13130.33489921,105.21030912000424,53537.169800640004 2023-07-03,15:44:57.000,184,10980439,12885,0,1688399096,13130.382053379995,105.2173582500036,53537.19774912 2023-07-03,15:44:58.000,184,10980479,13165,0,1688399097,13130.361844449995,105.19621085999825,53537.190762000006 2023-07-03,15:44:59.000,184,10980419,12805,0,1688399098,13130.36858075999,105.19621085999825,53537.18377488001 2023-07-03,15:45:00.000,184,10980437,13165,0,1688399099,13130.41573493,105.13981782000337,53537.190762000006 2023-07-03,15:45:01.000,184,10980430,13205,0,1688399100,13130.402262309995,105.13276869000401,53537.239671840005 2023-07-03,15:45:02.000,184,10980465,13125,0,1688399101,13130.43594386,105.12571956000465,53537.2256976 2023-07-03,15:45:03.000,184,10980398,13205,0,1688399102,13130.382053379995,105.13276869000401,53537.169800640004 2023-07-03,15:45:04.000,184,10980404,13165,0,1688399103,13130.361844449995,105.1045721699993,53537.1558264 2023-07-03,15:45:05.000,184,10980426,13165,0,1688399104,13130.402262309995,105.0693265200025,53537.190762000006 2023-07-03,15:45:06.000,184,10980411,12685,0,1688399105,13130.422471239996,105.09047391000058,53537.26063320001 2023-07-03,15:45:07.000,184,10980478,13085,0,1688399106,13130.41573493,105.06227739000315,53537.309543040006 2023-07-03,15:45:08.000,184,10980417,13085,0,1688399107,13130.36858075999,105.04817913000443,53537.21871048 2023-07-03,15:45:09.000,184,10980418,13125,0,1688399108,13130.35510814,105.06227739000315,53537.239671840005 2023-07-03,15:45:10.000,184,10980397,13285,0,1688399109,13130.31469028,105.08342478000122,53537.19774912 2023-07-03,15:45:11.000,184,10980445,13245,0,1688399110,13130.29448135,105.1045721699993,53537.19774912 2023-07-03,15:45:12.000,184,10980447,13205,0,1688399111,13130.341635519995,105.11867042999802,53537.309543040006 2023-07-03,15:45:13.000,184,10980441,13285,0,1688399112,13130.29448135,105.13276869000401,53537.2256976 2023-07-03,15:45:14.000,184,10980428,13085,0,1688399113,13130.341635519995,105.15391608000209,53537.26762032 2023-07-03,15:45:15.000,184,10980441,12925,0,1688399114,13130.34837182999,105.17506347000017,53537.32351728 2023-07-03,15:45:16.000,184,10980452,13005,0,1688399115,13130.361844449995,105.18211259999953,53537.288581680004 2023-07-03,15:45:17.000,184,10980409,13085,0,1688399116,13130.301217659995,105.22440738000296,53537.23268472001 2023-07-03,15:45:18.000,184,10980425,13445,0,1688399117,13130.28774503999,105.20325999000488,53537.20473624 2023-07-03,15:45:19.000,184,10980456,13165,0,1688399118,13130.26753610999,105.28080041999783,53537.2256976 2023-07-03,15:45:20.000,184,10980457,13085,0,1688399119,13130.20690931999,105.28080041999783,53537.2256976 2023-07-03,15:45:21.000,184,10980456,13085,0,1688399120,13130.281008729995,105.30194781000318,53537.239671840005 2023-07-03,15:45:22.000,184,10980444,13285,0,1688399121,13130.26753610999,105.33719345999998,53537.32351728 2023-07-03,15:45:23.000,184,10980468,13285,0,1688399122,13130.24732717999,105.34424258999934,53537.26063320001 2023-07-03,15:45:24.000,184,10980450,13165,0,1688399123,13130.23385456,105.33719345999998,53537.26063320001 2023-07-03,15:45:25.000,184,10980470,13245,0,1688399124,13130.220381939995,105.37948824000341,53537.23268472001 2023-07-03,15:45:26.000,184,10980439,12965,0,1688399125,13130.23385456,105.37948824000341,53537.21172336001 2023-07-03,15:45:27.000,184,10980430,13125,0,1688399126,13130.179964079995,105.40063563000149,53537.19774912 2023-07-03,15:45:28.000,184,10980491,13245,0,1688399127,13130.16649145999,105.37948824000341,53537.21172336001 2023-07-03,15:45:29.000,184,10980438,13005,0,1688399128,13130.139546219994,105.37243911000405,53537.17678776 2023-07-03,15:45:30.000,184,10980446,12725,0,1688399129,13130.20690931999,105.3512917199987,53537.239671840005 2023-07-03,15:45:31.000,184,10980437,13165,0,1688399130,13130.21364563,105.33719345999998,53537.21871048 2023-07-03,15:45:32.000,184,10980417,13005,0,1688399131,13130.17322777,105.29489868000383,53537.17678776 2023-07-03,15:45:33.000,184,10980476,13405,0,1688399132,13130.119337289994,105.29489868000383,53537.18377488001 2023-07-03,15:45:34.000,184,10980462,13085,0,1688399133,13130.099128359994,105.26670215999911,53537.11390368001 2023-07-03,15:45:35.000,184,10980429,13245,0,1688399134,13130.099128359994,105.23145651000232,53537.141852160006 2023-07-03,15:45:36.000,184,10980421,13085,0,1688399135,13130.099128359994,105.21030912000424,53537.071980960005 2023-07-03,15:45:37.000,184,10980417,13085,0,1688399136,13130.15301884,105.18211259999953,53537.10691656 2023-07-03,15:45:38.000,184,10980410,13085,0,1688399137,13130.11260098,105.16096521000145,53537.0859552 2023-07-03,15:45:39.000,184,10980438,13005,0,1688399138,13130.10586466999,105.12571956000465,53537.17678776 2023-07-03,15:45:40.000,184,10980433,13205,0,1688399139,13130.179964079995,105.09047391000058,53537.13486504001 2023-07-03,15:45:41.000,184,10980489,13245,0,1688399140,13130.159755149994,105.11162129999866,53537.11390368001 2023-07-03,15:45:42.000,184,10980447,13205,0,1688399141,13130.200173009995,105.06227739000315,53537.120890800004 2023-07-03,15:45:43.000,184,10980490,13125,0,1688399142,13130.240590869995,105.01998260999972,53537.09294232001 2023-07-03,15:45:44.000,184,10980475,13085,0,1688399143,13130.18670038999,105.01293348000036,53537.05800672 2023-07-03,15:45:45.000,184,10980452,13285,0,1688399144,13130.200173009995,104.99178609000228,53537.071980960005 2023-07-03,15:45:46.000,184,10980438,13125,0,1688399145,13130.281008729995,104.9706387000042,53537.190762000006 2023-07-03,15:45:47.000,184,10980453,13125,0,1688399146,13130.220381939995,104.96358957000484,53537.141852160006 2023-07-03,15:45:48.000,184,10980482,13045,0,1688399147,13130.301217659995,104.93539305000013,53537.1558264 2023-07-03,15:45:49.000,184,10980448,13245,0,1688399148,13130.28774503999,104.9706387000042,53537.0859552 2023-07-03,15:45:50.000,184,10980450,13165,0,1688399149,13130.321426589995,104.96358957000484,53537.0859552 2023-07-03,15:45:51.000,184,10980429,13045,0,1688399150,13130.321426589995,104.95654043999821,53537.1558264 2023-07-03,15:45:52.000,184,10980454,13285,0,1688399151,13130.30795396999,104.98473696000292,53537.12787792 2023-07-03,15:45:53.000,184,10980427,13205,0,1688399152,13130.27427242,105.01293348000036,53537.12787792 2023-07-03,15:45:54.000,184,10980454,13045,0,1688399153,13130.32816289999,105.01998260999972,53537.14883928 2023-07-03,15:45:55.000,184,10980422,13405,0,1688399154,13130.31469028,105.05522826000379,53537.21172336001 2023-07-03,15:45:56.000,184,10980472,13005,0,1688399155,13130.34837182999,105.07637565000186,53537.239671840005 2023-07-03,15:45:57.000,184,10980454,13085,0,1688399156,13130.31469028,105.08342478000122,53537.20473624 2023-07-03,15:45:58.000,184,10980456,13125,0,1688399157,13130.25406349,105.1045721699993,53537.11390368001 2023-07-03,15:45:59.000,184,10980422,13125,0,1688399158,13130.240590869995,105.11162129999866,53537.09992944 2023-07-03,15:46:00.000,184,10980460,13245,0,1688399159,13130.260799799995,105.09047391000058,53537.169800640004 2023-07-03,15:46:01.000,184,10980435,13325,0,1688399160,13130.30795396999,105.07637565000186,53537.141852160006 2023-07-03,15:46:02.000,184,10980418,13125,0,1688399161,13130.301217659995,105.04817913000443,53537.190762000006 2023-07-03,15:46:03.000,184,10980450,13285,0,1688399162,13130.281008729995,105.03408086999843,53537.20473624 2023-07-03,15:46:04.000,184,10980360,12925,0,1688399163,13130.26753610999,104.99883522000164,53537.16281352001 2023-07-03,15:46:05.000,184,10980396,13005,0,1688399164,13130.29448135,104.9706387000042,53537.21172336001 2023-07-03,15:46:06.000,184,10980431,13285,0,1688399165,13130.30795396999,104.8578526199999,53537.190762000006 2023-07-03,15:46:07.000,184,10980431,13285,0,1688399166,13130.28774503999,104.82260697000311,53537.21172336001 2023-07-03,15:46:08.000,184,10980432,13085,0,1688399167,13130.22711824999,104.78031218999968,53537.16281352001 2023-07-03,15:46:09.000,184,10980460,13325,0,1688399168,13130.23385456,104.75211567000224,53537.190762000006 2023-07-03,15:46:10.000,184,10980405,13085,0,1688399169,13130.31469028,104.73096828000416,53537.25364608 2023-07-03,15:46:11.000,184,10980463,13045,0,1688399170,13130.32816289999,104.68867350000073,53537.239671840005 2023-07-03,15:46:12.000,184,10980421,13165,0,1688399171,13130.29448135,104.6111330700005,53537.17678776 2023-07-03,15:46:13.000,184,10980453,13085,0,1688399172,13130.23385456,104.58998568000243,53537.19774912 2023-07-03,15:46:14.000,184,10980436,13045,0,1688399173,13130.14628252999,104.55474002999836,53537.2955688 2023-07-03,15:46:15.000,184,10980470,13325,0,1688399174,13130.11260098,104.56883829000435,53537.24665896 2023-07-03,15:46:16.000,184,10980422,13085,0,1688399175,13130.159755149994,104.55474002999836,53537.26762032 2023-07-03,15:46:17.000,184,10980459,13245,0,1688399176,13130.139546219994,104.58998568000243,53537.239671840005 2023-07-03,15:46:18.000,184,10980441,13245,0,1688399177,13130.139546219994,104.58998568000243,53537.288581680004 2023-07-03,15:46:19.000,184,10980497,13085,0,1688399178,13130.099128359994,104.61818219999986,53537.27460744 2023-07-03,15:46:20.000,184,10980438,13325,0,1688399179,13130.031765259999,104.63228045999858,53537.21871048 2023-07-03,15:46:21.000,184,10980455,12925,0,1688399180,13129.991347399999,104.64637872000458,53537.25364608 2023-07-03,15:46:22.000,184,10980413,13125,0,1688399181,13130.011556329999,104.6604769800033,53537.23268472001 2023-07-03,15:46:23.000,184,10980482,13365,0,1688399182,13129.944193229989,104.7239191500048,53537.24665896 2023-07-03,15:46:24.000,184,10980416,13285,0,1688399183,13129.863357509988,104.78736131999904,53537.20473624 2023-07-03,15:46:25.000,184,10980435,13445,0,1688399184,13129.836412269993,104.80145957999775,53537.24665896 2023-07-03,15:46:26.000,184,10980476,13085,0,1688399185,13129.876830129993,104.86490174999926,53537.32351728 2023-07-03,15:46:27.000,184,10980444,12965,0,1688399186,13129.829675959998,104.83670523000183,53537.31653016 2023-07-03,15:46:28.000,184,10980443,13205,0,1688399187,13129.809467029998,104.86490174999926,53537.26063320001 2023-07-03,15:46:29.000,184,10980436,13045,0,1688399188,13129.742103930002,104.88604914000462,53537.17678776 2023-07-03,15:46:30.000,184,10980447,13445,0,1688399189,13129.789258099998,104.9071965300027,53537.239671840005 2023-07-03,15:46:31.000,184,10980468,13085,0,1688399190,13129.721895000002,104.91424566000205,53537.20473624 2023-07-03,15:46:32.000,184,10980449,13525,0,1688399191,13129.762312860003,104.89309827000397,53537.16281352001 2023-07-03,15:46:33.000,184,10980476,13165,0,1688399192,13129.789258099998,104.9071965300027,53537.23268472001 2023-07-03,15:46:34.000,184,10980443,13165,0,1688399193,13129.829675959998,104.86490174999926,53537.26063320001 2023-07-03,15:46:35.000,184,10980468,13445,0,1688399194,13129.944193229989,104.8578526199999,53537.288581680004 2023-07-03,15:46:36.000,184,10980430,13045,0,1688399195,13129.937456919994,104.81555784000375,53537.288581680004 2023-07-03,15:46:37.000,184,10980410,13125,0,1688399196,13129.964402159989,104.75211567000224,53537.19774912 2023-07-03,15:46:38.000,184,10980492,13205,0,1688399197,13129.984611089989,104.70277175999945,53537.141852160006 2023-07-03,15:46:39.000,184,10980444,13205,0,1688399198,13129.991347399999,104.66752611000265,53537.21172336001 2023-07-03,15:46:40.000,184,10980407,13165,0,1688399199,13130.051974189999,104.60408394000115,53537.20473624 2023-07-03,15:46:41.000,184,10980438,13285,0,1688399200,13130.139546219994,104.56883829000435,53537.24665896 2023-07-03,15:46:42.000,184,10980449,13045,0,1688399201,13130.220381939995,104.49834699000348,53537.288581680004 2023-07-03,15:46:43.000,184,10980453,13245,0,1688399202,13130.24732717999,104.4137574300039,53537.24665896 2023-07-03,15:46:44.000,184,10980441,12765,0,1688399203,13130.26753610999,104.37146265000047,53537.24665896 2023-07-03,15:46:45.000,184,10980448,13165,0,1688399204,13130.28774503999,104.32211873999768,53537.31653016 2023-07-03,15:46:46.000,184,10980446,13445,0,1688399205,13130.321426589995,104.24457831000473,53537.26762032 2023-07-03,15:46:47.000,184,10980474,13365,0,1688399206,13130.32816289999,104.2022835300013,53537.28159456001 2023-07-03,15:46:48.000,184,10980421,12965,0,1688399207,13130.33489921,104.1670378800045,53537.309543040006 2023-07-03,15:46:49.000,184,10980423,13165,0,1688399208,13130.31469028,104.12474310000107,53537.28159456001 2023-07-03,15:46:50.000,184,10980469,13045,0,1688399209,13130.35510814,104.08244832000491,53537.36544 2023-07-03,15:46:51.000,184,10980469,13085,0,1688399210,13130.382053379995,104.06130092999956,53537.337491520004 2023-07-03,15:46:52.000,184,10980431,13125,0,1688399211,13130.382053379995,104.04015354000148,53537.34447864 2023-07-03,15:46:53.000,184,10980430,13125,0,1688399212,13130.37531707,104.04015354000148,53537.32351728 2023-07-03,15:46:54.000,184,10980444,12925,0,1688399213,13130.33489921,104.03310441000212,53537.30255592001 2023-07-03,15:46:55.000,184,10980442,12965,0,1688399214,13130.30795396999,103.99785875999805,53537.288581680004 2023-07-03,15:46:56.000,184,10980428,13205,0,1688399215,13130.29448135,104.02605528000277,53537.32351728 2023-07-03,15:46:57.000,184,10980440,12885,0,1688399216,13130.32816289999,104.04720267000084,53537.35146576001 2023-07-03,15:46:58.000,184,10980429,13165,0,1688399217,13130.29448135,104.08244832000491,53537.28159456001 2023-07-03,15:46:59.000,184,10980441,13245,0,1688399218,13130.321426589995,104.06835005999892,53537.2955688 2023-07-03,15:47:00.000,184,10980472,13245,0,1688399219,13130.361844449995,104.10359571000299,53537.407362720005 2023-07-03,15:47:01.000,184,10980413,13125,0,1688399220,13130.361844449995,104.10359571000299,53537.41434984 2023-07-03,15:47:02.000,184,10980446,13085,0,1688399221,13130.35510814,104.08244832000491,53537.44229832 2023-07-03,15:47:03.000,184,10980474,13205,0,1688399222,13130.35510814,104.13179223000043,53537.42832408001 2023-07-03,15:47:04.000,184,10980460,13325,0,1688399223,13130.31469028,104.14589048999915,53537.38640136 2023-07-03,15:47:05.000,184,10980431,13005,0,1688399224,13130.321426589995,104.1670378800045,53537.36544 2023-07-03,15:47:06.000,184,10980435,13045,0,1688399225,13130.37531707,104.14589048999915,53537.47024680001 2023-07-03,15:47:07.000,184,10980442,13085,0,1688399226,13130.361844449995,104.1670378800045,53537.44928544001 2023-07-03,15:47:08.000,184,10980441,13125,0,1688399227,13130.31469028,104.18113614000322,53537.526143760006 2023-07-03,15:47:09.000,184,10980442,13125,0,1688399228,13130.25406349,104.25867657000344,53537.41434984 2023-07-03,15:47:10.000,184,10980444,13045,0,1688399229,13130.24732717999,104.25162744000409,53537.41434984 2023-07-03,15:47:11.000,184,10980443,13325,0,1688399230,13130.17322777,104.30802047999896,53537.44928544001 2023-07-03,15:47:12.000,184,10980444,13285,0,1688399231,13130.24732717999,104.31506960999832,53537.44229832 2023-07-03,15:47:13.000,184,10980459,13045,0,1688399232,13130.092392049999,104.37851177999983,53537.358452880006 2023-07-03,15:47:14.000,184,10980431,13045,0,1688399233,13130.078919429994,104.36441352000111,53537.407362720005 2023-07-03,15:47:15.000,184,10980442,13085,0,1688399234,13130.058710499994,104.39261003999854,53537.456272560004 2023-07-03,15:47:16.000,184,10980445,13245,0,1688399235,13130.025028949989,104.39261003999854,53537.4353112 2023-07-03,15:47:17.000,184,10980441,13165,0,1688399236,13129.957665849994,104.43490482000198,53537.46325968 2023-07-03,15:47:18.000,184,10980418,13285,0,1688399237,13129.843148579988,104.42785569000262,53537.44229832 2023-07-03,15:47:19.000,184,10980451,13285,0,1688399238,13129.748840239998,104.47719959999813,53537.407362720005 2023-07-03,15:47:20.000,184,10980413,13045,0,1688399239,13129.735367619993,104.47015046999877,53537.4353112 2023-07-03,15:47:21.000,184,10980484,13325,0,1688399240,13129.748840239998,104.48424873000477,53537.38640136 2023-07-03,15:47:22.000,184,10980452,13365,0,1688399241,13129.782521790003,104.48424873000477,53537.477233920006 2023-07-03,15:47:23.000,184,10980462,12965,0,1688399242,13129.735367619993,104.47015046999877,53537.44928544001 2023-07-03,15:47:24.000,184,10980431,12965,0,1688399243,13129.668004519997,104.45605221000005,53537.38640136 2023-07-03,15:47:25.000,184,10980464,13205,0,1688399244,13129.674740829993,104.47719959999813,53537.407362720005 2023-07-03,15:47:26.000,184,10980471,12965,0,1688399245,13129.701686070002,104.44195395000133,53537.42832408001 2023-07-03,15:47:27.000,184,10980424,13005,0,1688399246,13129.688213449997,104.44195395000133,53537.41434984 2023-07-03,15:47:28.000,184,10980466,13325,0,1688399247,13129.721895000002,104.36441352000111,53537.41434984 2023-07-03,15:47:29.000,184,10980439,13405,0,1688399248,13129.674740829993,104.4137574300039,53537.37941424001 2023-07-03,15:47:30.000,184,10980443,13005,0,1688399249,13129.775785479993,104.35736439000175,53537.456272560004 2023-07-03,15:47:31.000,184,10980484,13165,0,1688399250,13129.795994409993,104.33621700000367,53537.42133696 2023-07-03,15:47:32.000,184,10980414,13245,0,1688399251,13129.822939649988,104.25162744000409,53537.477233920006 2023-07-03,15:47:33.000,184,10980430,13005,0,1688399252,13129.809467029998,104.28687309000088,53537.38640136 2023-07-03,15:47:34.000,184,10980447,12925,0,1688399253,13129.863357509988,104.25867657000344,53537.30255592001 2023-07-03,15:47:35.000,184,10980460,13445,0,1688399254,13129.836412269993,104.23048004999873,53537.31653016 2023-07-03,15:47:36.000,184,10980490,13085,0,1688399255,13129.863357509988,104.14589048999915,53537.36544 2023-07-03,15:47:37.000,184,10980441,13245,0,1688399256,13129.903775369989,104.1529396199985,53537.37242712 2023-07-03,15:47:38.000,184,10980478,12965,0,1688399257,13129.950929539998,104.09654658000363,53537.31653016 2023-07-03,15:47:39.000,184,10980426,13285,0,1688399258,13129.930720609998,104.01195702000405,53537.309543040006 2023-07-03,15:47:40.000,184,10980428,13085,0,1688399259,13129.964402159989,103.96261311000126,53537.39338848 2023-07-03,15:47:41.000,184,10980447,13005,0,1688399260,13129.950929539998,103.92031832999783,53537.38640136 2023-07-03,15:47:42.000,184,10980480,13285,0,1688399261,13129.937456919994,103.84277790000488,53537.33050440001 2023-07-03,15:47:43.000,184,10980433,13285,0,1688399262,13129.964402159989,103.84277790000488,53537.35146576001 2023-07-03,15:47:44.000,184,10980475,13005,0,1688399263,13129.930720609998,103.77933573000337,53537.34447864 2023-07-03,15:47:45.000,184,10980467,12925,0,1688399264,13129.910511679998,103.76523747000465,53537.309543040006 2023-07-03,15:47:46.000,184,10980402,13005,0,1688399265,13129.930720609998,103.69474617000378,53537.35146576001 2023-07-03,15:47:47.000,184,10980430,12765,0,1688399266,13129.863357509988,103.65245139000035,53537.31653016 2023-07-03,15:47:48.000,184,10980481,13045,0,1688399267,13129.917247989993,103.5960583499982,53537.407362720005 2023-07-03,15:47:49.000,184,10980418,13285,0,1688399268,13129.802730719988,103.58196008999948,53537.288581680004 2023-07-03,15:47:50.000,184,10980485,12605,0,1688399269,13129.856621199993,103.54671444000269,53537.34447864 2023-07-03,15:47:51.000,184,10980439,13125,0,1688399270,13129.816203339993,103.5608127000014,53537.41434984 2023-07-03,15:47:52.000,184,10980434,13045,0,1688399271,13129.829675959998,103.53261618000397,53537.4353112 2023-07-03,15:47:53.000,184,10980479,12885,0,1688399272,13129.802730719988,103.53261618000397,53537.34447864 2023-07-03,15:47:54.000,184,10980410,13085,0,1688399273,13129.795994409993,103.51146878999862,53537.34447864 2023-07-03,15:47:55.000,184,10980457,13165,0,1688399274,13129.822939649988,103.50441965999926,53537.41434984 2023-07-03,15:47:56.000,184,10980449,13205,0,1688399275,13129.802730719988,103.51851791999798,53537.407362720005 2023-07-03,15:47:57.000,184,10980471,12765,0,1688399276,13129.694949759993,103.56786183000077,53537.41434984 2023-07-03,15:47:58.000,184,10980455,13045,0,1688399277,13129.641059280002,103.57491096000012,53537.35146576001 2023-07-03,15:47:59.000,184,10980423,13205,0,1688399278,13129.540014630002,103.58900921999884,53537.30255592001 2023-07-03,15:48:00.000,184,10980469,13285,0,1688399279,13129.566959869997,103.58900921999884,53537.309543040006 2023-07-03,15:48:01.000,184,10980514,12925,0,1688399280,13129.499596770002,103.63130400000227,53537.42133696 2023-07-03,15:48:02.000,184,10980466,13325,0,1688399281,13129.472651529992,103.68064790999779,53537.44229832 2023-07-03,15:48:03.000,184,10980452,13285,0,1688399282,13129.378343190001,103.72999182000058,53537.41434984 2023-07-03,15:48:04.000,184,10980430,13245,0,1688399283,13129.351397949991,103.73704094999994,53537.35146576001 2023-07-03,15:48:05.000,184,10980470,13085,0,1688399284,13129.331189019991,103.79343399000209,53537.337491520004 2023-07-03,15:48:06.000,184,10980492,13325,0,1688399285,13129.203199129995,103.82867963999888,53537.37242712 2023-07-03,15:48:07.000,184,10980435,13205,0,1688399286,13129.12909971999,103.87097442000231,53537.42832408001 2023-07-03,15:48:08.000,184,10980412,13445,0,1688399287,13129.07520924,103.92031832999783,53537.37242712 2023-07-03,15:48:09.000,184,10980461,13005,0,1688399288,13128.96742827999,103.9555639800019,53537.407362720005 2023-07-03,15:48:10.000,184,10980424,13165,0,1688399289,13129.021318759995,103.9908096299987,53537.37941424001 2023-07-03,15:48:11.000,184,10980437,13085,0,1688399290,13128.94721934999,103.97671136999998,53537.40037560001 2023-07-03,15:48:12.000,184,10980475,13165,0,1688399291,13128.93374673,103.96966224000062,53537.4353112 2023-07-03,15:48:13.000,184,10980430,13125,0,1688399292,13128.839438389994,103.9908096299987,53537.358452880006 2023-07-03,15:48:14.000,184,10980486,12805,0,1688399293,13128.799020529994,103.96261311000126,53537.25364608 2023-07-03,15:48:15.000,184,10980500,13165,0,1688399294,13128.772075289999,103.94146572000318,53537.288581680004 2023-07-03,15:48:16.000,184,10980399,12925,0,1688399295,13128.792284219999,103.87802355000167,53537.309543040006 2023-07-03,15:48:17.000,184,10980462,13365,0,1688399296,13128.839438389994,103.8568761600036,53537.30255592001 2023-07-03,15:48:18.000,184,10980471,12965,0,1688399297,13128.839438389994,103.81458138000016,53537.26063320001 2023-07-03,15:48:19.000,184,10980416,13045,0,1688399298,13128.839438389994,103.70179530000314,53537.23268472001 2023-07-03,15:48:20.000,184,10980455,13125,0,1688399299,13128.879856249994,103.64540226000099,53537.18377488001 2023-07-03,15:48:21.000,184,10980460,12725,0,1688399300,13128.9135378,103.55376357000205,53537.1558264 2023-07-03,15:48:22.000,184,10980446,13125,0,1688399301,13128.95395566,103.46917401000246,53537.190762000006 2023-07-03,15:48:23.000,184,10980485,12925,0,1688399302,13128.92701041999,103.38458445000288,53537.09992944 2023-07-03,15:48:24.000,184,10980449,13125,0,1688399303,13128.95395566,103.32819141000073,53537.09294232001 2023-07-03,15:48:25.000,184,10980456,13165,0,1688399304,13128.92701041999,103.28589663000457,53537.09992944 2023-07-03,15:48:26.000,184,10980459,13365,0,1688399305,13129.021318759995,103.19425793999835,53537.141852160006 2023-07-03,15:48:27.000,184,10980450,12805,0,1688399306,13129.03479138,103.1519631600022,53537.10691656 2023-07-03,15:48:28.000,184,10980473,13205,0,1688399307,13129.00784613999,103.13786490000348,53537.09992944 2023-07-03,15:48:29.000,184,10980450,12765,0,1688399308,13128.97416459,103.13786490000348,53537.0510196 2023-07-03,15:48:30.000,184,10980505,12685,0,1688399309,13128.98763720999,103.08852099000069,53537.09294232001 2023-07-03,15:48:31.000,184,10980457,12925,0,1688399310,13128.940483039994,103.11671750999813,53537.09992944 2023-07-03,15:48:32.000,184,10980469,13205,0,1688399311,13128.94721934999,103.15901229000156,53537.120890800004 2023-07-03,15:48:33.000,184,10980417,12845,0,1688399312,13128.84617469999,103.20130706999771,53537.07896808 2023-07-03,15:48:34.000,184,10980502,13125,0,1688399313,13128.832702079999,103.24360185000114,53537.071980960005 2023-07-03,15:48:35.000,184,10980466,12885,0,1688399314,13128.859647319994,103.25770010999986,53537.10691656 2023-07-03,15:48:36.000,184,10980467,13005,0,1688399315,13128.84617469999,103.32114228000137,53537.04403248001 2023-07-03,15:48:37.000,184,10980486,13245,0,1688399316,13128.751866359999,103.37753532000352,53537.071980960005 2023-07-03,15:48:38.000,184,10980468,13205,0,1688399317,13128.697975879993,103.44097748999775,53536.99512264001 2023-07-03,15:48:39.000,184,10980441,13285,0,1688399318,13128.650821709998,103.45507575000374,53537.01608400001 2023-07-03,15:48:40.000,184,10980448,13125,0,1688399319,13128.637349089993,103.4973705299999,53536.94621280001 2023-07-03,15:48:41.000,184,10980397,13125,0,1688399320,13128.650821709998,103.53966531000333,53537.00909688 2023-07-03,15:48:42.000,184,10980500,12925,0,1688399321,13128.657558019993,103.54671444000269,53537.00909688 2023-07-03,15:48:43.000,184,10980458,12965,0,1688399322,13128.603667539988,103.56786183000077,53537.00909688 2023-07-03,15:48:44.000,184,10980488,13285,0,1688399323,13128.610403849998,103.5608127000014,53536.96717416001 2023-07-03,15:48:45.000,184,10980496,13325,0,1688399324,13128.576722299993,103.54671444000269,53536.94621280001 2023-07-03,15:48:46.000,184,10980483,13125,0,1688399325,13128.610403849998,103.53966531000333,53536.93922568 2023-07-03,15:48:47.000,184,10980513,13285,0,1688399326,13128.569985989998,103.51146878999862,53536.94621280001 2023-07-03,15:48:48.000,184,10980422,13085,0,1688399327,13128.529568129998,103.46917401000246,53536.86935448 2023-07-03,15:48:49.000,184,10980455,13285,0,1688399328,13128.569985989998,103.4621248800031,53536.92525144001 2023-07-03,15:48:50.000,184,10980431,13205,0,1688399329,13128.563249680003,103.41983009999967,53536.91826432 2023-07-03,15:48:51.000,184,10980421,12885,0,1688399330,13128.583458609988,103.3634370600048,53536.9811484 2023-07-03,15:48:52.000,184,10980453,13005,0,1688399331,13128.637349089993,103.31409315000201,53537.01608400001 2023-07-03,15:48:53.000,184,10980502,12925,0,1688399332,13128.543040750003,103.29999489000329,53537.002109760004 2023-07-03,15:48:54.000,184,10980483,13125,0,1688399333,13128.455468719992,103.27179836999858,53536.89031584 2023-07-03,15:48:55.000,184,10980430,13125,0,1688399334,13128.435259789992,103.2506509800005,53536.953199920004 2023-07-03,15:48:56.000,184,10980456,13125,0,1688399335,13128.448732409997,103.20835620000435,53536.94621280001 2023-07-03,15:48:57.000,184,10980445,13165,0,1688399336,13128.455468719992,103.18720880999899,53536.96018704 2023-07-03,15:48:58.000,184,10980459,13285,0,1688399337,13128.367896689997,103.16606142000091,53536.91826432 2023-07-03,15:48:59.000,184,10980433,13325,0,1688399338,13128.300533590002,103.13081577000412,53536.904290080005 2023-07-03,15:49:00.000,184,10980428,13125,0,1688399339,13128.280324660001,103.15901229000156,53536.904290080005 2023-07-03,15:49:01.000,184,10980453,13285,0,1688399340,13128.260115730001,103.14491403000284,53536.9112772 2023-07-03,15:49:02.000,184,10980459,12925,0,1688399341,13128.226434179996,103.15901229000156,53536.86236736 2023-07-03,15:49:03.000,184,10980455,13165,0,1688399342,13128.145598459996,103.14491403000284,53536.841406 2023-07-03,15:49:04.000,184,10980456,13285,0,1688399343,13128.091707979991,103.16606142000091,53536.79948328001 2023-07-03,15:49:05.000,184,10980406,13085,0,1688399344,13128.105180599996,103.18720880999899,53536.89031584 2023-07-03,15:49:06.000,184,10980490,13285,0,1688399345,13128.125389529996,103.19425793999835,53536.91826432 2023-07-03,15:49:07.000,184,10980446,12925,0,1688399346,13128.11865322,103.17311055000027,53536.855380240006 2023-07-03,15:49:08.000,184,10980444,12965,0,1688399347,13128.024344879996,103.22245446000306,53536.834418880004 2023-07-03,15:49:09.000,184,10980465,12925,0,1688399348,13128.07823536,103.18015967999963,53536.9112772 2023-07-03,15:49:10.000,184,10980451,13085,0,1688399349,13128.05129011999,103.19425793999835,53536.855380240006 2023-07-03,15:49:11.000,184,10980485,13045,0,1688399350,13128.0378175,103.2154053300037,53536.82044464 2023-07-03,15:49:12.000,184,10980442,13205,0,1688399351,13128.064762739996,103.19425793999835,53536.785509040004 2023-07-03,15:49:13.000,184,10980462,13285,0,1688399352,13128.05802643,103.17311055000027,53536.79249616 2023-07-03,15:49:14.000,184,10980461,13285,0,1688399353,13128.071499049991,103.18015967999963,53536.785509040004 2023-07-03,15:49:15.000,184,10980420,13285,0,1688399354,13128.09844429,103.19425793999835,53536.82044464 2023-07-03,15:49:16.000,184,10980473,13045,0,1688399355,13128.152334769991,103.17311055000027,53536.785509040004 2023-07-03,15:49:17.000,184,10980446,13085,0,1688399356,13128.111916909991,103.17311055000027,53536.82044464 2023-07-03,15:49:18.000,184,10980446,13565,0,1688399357,13128.0378175,103.1519631600022,53536.72262496 2023-07-03,15:49:19.000,184,10980444,13405,0,1688399358,13128.044553809996,103.18720880999899,53536.72262496 2023-07-03,15:49:20.000,184,10980495,13245,0,1688399359,13127.97719071,103.1519631600022,53536.67371512 2023-07-03,15:49:21.000,184,10980495,12925,0,1688399360,13128.07823536,103.18015967999963,53536.785509040004 2023-07-03,15:49:22.000,184,10980479,13005,0,1688399361,13128.084971669996,103.1519631600022,53536.79249616 2023-07-03,15:49:23.000,184,10980457,13165,0,1688399362,13128.024344879996,103.10966837999877,53536.736599200005 2023-07-03,15:49:24.000,184,10980456,13285,0,1688399363,13128.024344879996,103.10966837999877,53536.69467648 2023-07-03,15:49:25.000,184,10980517,12965,0,1688399364,13127.99739964,103.08852099000069,53536.69467648 2023-07-03,15:49:26.000,184,10980436,13325,0,1688399365,13127.97045439999,103.08852099000069,53536.68070224001 2023-07-03,15:49:27.000,184,10980471,12925,0,1688399366,13127.99066332999,103.06737360000261,53536.666728000004 2023-07-03,15:49:28.000,184,10980507,12965,0,1688399367,13127.95698178,103.07442273000197,53536.65275376 2023-07-03,15:49:29.000,184,10980463,13005,0,1688399368,13127.963718089995,103.04622621000453,53536.61083104001 2023-07-03,15:49:30.000,184,10980461,13125,0,1688399369,13128.01760857,103.0391770799979,53536.7016636 2023-07-03,15:49:31.000,184,10980413,13445,0,1688399370,13128.01760857,103.0039314300011,53536.67371512 2023-07-03,15:49:32.000,184,10980415,13365,0,1688399371,13128.01087225999,102.98278404000303,53536.64576664 2023-07-03,15:49:33.000,184,10980431,13085,0,1688399372,13128.03108118999,102.99688230000174,53536.617818160004 2023-07-03,15:49:34.000,184,10980440,13245,0,1688399373,13127.97719071,103.03212794999854,53536.58986968001 2023-07-03,15:49:35.000,184,10980462,12925,0,1688399374,13127.95024546999,103.0039314300011,53536.5269856 2023-07-03,15:49:36.000,184,10980435,13005,0,1688399375,13128.01760857,102.98983317000238,53536.63179240001 2023-07-03,15:49:37.000,184,10980432,13245,0,1688399376,13128.01087225999,103.01802968999982,53536.63179240001 2023-07-03,15:49:38.000,184,10980503,13125,0,1688399377,13128.004135949996,103.06032447000325,53536.57589544 2023-07-03,15:49:39.000,184,10980470,13165,0,1688399378,13127.97719071,103.07442273000197,53536.56192120001 2023-07-03,15:49:40.000,184,10980466,13045,0,1688399379,13128.064762739996,103.05327534000389,53536.62480528 2023-07-03,15:49:41.000,184,10980449,13245,0,1688399380,13128.004135949996,103.1026192499994,53536.53397272 2023-07-03,15:49:42.000,184,10980452,12885,0,1688399381,13127.983927019995,103.1026192499994,53536.55493408 2023-07-03,15:49:43.000,184,10980508,12965,0,1688399382,13127.95698178,103.1519631600022,53536.54095984001 2023-07-03,15:49:44.000,184,10980448,13245,0,1688399383,13127.90982760999,103.20130706999771,53536.519998480006 2023-07-03,15:49:45.000,184,10980428,13285,0,1688399384,13127.882882369995,103.20835620000435,53536.55493408 2023-07-03,15:49:46.000,184,10980458,13085,0,1688399385,13127.88961867999,103.24360185000114,53536.58986968001 2023-07-03,15:49:47.000,184,10980445,13245,0,1688399386,13127.81551927,103.27884749999794,53536.63179240001 2023-07-03,15:49:48.000,184,10980439,13165,0,1688399387,13127.75489248,103.31409315000201,53536.5269856 2023-07-03,15:49:49.000,184,10980458,12965,0,1688399388,13127.75489248,103.37753532000352,53536.54794696 2023-07-03,15:49:50.000,184,10980453,13085,0,1688399389,13127.66732044999,103.40573184000095,53536.58986968001 2023-07-03,15:49:51.000,184,10980432,13205,0,1688399390,13127.613429969999,103.43392835999839,53536.56192120001 2023-07-03,15:49:52.000,184,10980464,13205,0,1688399391,13127.559539489994,103.48327227000118,53536.58986968001 2023-07-03,15:49:53.000,184,10980433,13125,0,1688399392,13127.451758529998,103.48327227000118,53536.54794696 2023-07-03,15:49:54.000,184,10980399,13045,0,1688399393,13127.438285909993,103.4973705299999,53536.55493408 2023-07-03,15:49:55.000,184,10980450,13085,0,1688399394,13127.431549599998,103.51851791999798,53536.57589544 2023-07-03,15:49:56.000,184,10980469,13045,0,1688399395,13127.438285909993,103.51146878999862,53536.56192120001 2023-07-03,15:49:57.000,184,10980462,13285,0,1688399396,13127.343977570003,103.51146878999862,53536.499037120004 2023-07-03,15:49:58.000,184,10980443,13245,0,1688399397,13127.323768640003,103.4621248800031,53536.5269856 2023-07-03,15:49:59.000,184,10980452,13045,0,1688399398,13127.242932920002,103.4621248800031,53536.51301136001 2023-07-03,15:50:00.000,184,10980458,13365,0,1688399399,13127.168833509997,103.49032140000054,53536.519998480006 2023-07-03,15:50:01.000,184,10980485,13165,0,1688399400,13127.209251369997,103.3986827100016,53536.49205000001 2023-07-03,15:50:02.000,184,10980445,13085,0,1688399401,13127.209251369997,103.37048619000416,53536.5269856 2023-07-03,15:50:03.000,184,10980425,13205,0,1688399402,13127.202515060002,103.32819141000073,53536.53397272 2023-07-03,15:50:04.000,184,10980436,13205,0,1688399403,13127.162097200002,103.32819141000073,53536.42916592 2023-07-03,15:50:05.000,184,10980436,13245,0,1688399404,13127.155360889992,103.25770010999986,53536.44314016001 2023-07-03,15:50:06.000,184,10980441,13445,0,1688399405,13127.168833509997,103.20130706999771,53536.48506288 2023-07-03,15:50:07.000,184,10980420,13125,0,1688399406,13127.148624579997,103.15901229000156,53536.401217440005 2023-07-03,15:50:08.000,184,10980446,13005,0,1688399407,13127.094734099992,103.11671750999813,53536.34532048001 2023-07-03,15:50:09.000,184,10980439,12965,0,1688399408,13127.148624579997,103.08147186000133,53536.331346240004 2023-07-03,15:50:10.000,184,10980439,13085,0,1688399409,13127.182306130002,103.05327534000389,53536.401217440005 2023-07-03,15:50:11.000,184,10980460,13005,0,1688399410,13127.195778749992,103.0039314300011,53536.39423032001 2023-07-03,15:50:12.000,184,10980441,13245,0,1688399411,13127.182306130002,102.97573491000367,53536.352307600006 2023-07-03,15:50:13.000,184,10980437,13245,0,1688399412,13127.141888270002,102.95458751999831,53536.37326896001 2023-07-03,15:50:14.000,184,10980449,13125,0,1688399413,13127.074525169992,102.91934187000152,53536.31038488 2023-07-03,15:50:15.000,184,10980421,12845,0,1688399414,13127.061052550001,102.9052436100028,53536.303397760006 2023-07-03,15:50:16.000,184,10980501,13005,0,1688399415,13127.054316239992,102.9052436100028,53536.34532048001 2023-07-03,15:50:17.000,184,10980408,13245,0,1688399416,13127.034107309992,102.9052436100028,53536.36628184 2023-07-03,15:50:18.000,184,10980455,13365,0,1688399417,13127.000425760001,102.94753838999895,53536.38025608 2023-07-03,15:50:19.000,184,10980440,13205,0,1688399418,13126.946535279996,102.93344013000024,53536.303397760006 2023-07-03,15:50:20.000,184,10980451,13005,0,1688399419,13126.953271589991,102.91934187000152,53536.31038488 2023-07-03,15:50:21.000,184,10980443,13045,0,1688399420,13126.906117419996,102.95458751999831,53536.282436400004 2023-07-03,15:50:22.000,184,10980448,13165,0,1688399421,13126.83875432,102.91934187000152,53536.26846216 2023-07-03,15:50:23.000,184,10980442,13245,0,1688399422,13126.77139121999,102.94753838999895,53536.21955232 2023-07-03,15:50:24.000,184,10980490,13285,0,1688399423,13126.69055549999,102.93344013000024,53536.2475008 2023-07-03,15:50:25.000,184,10980424,13125,0,1688399424,13126.683819189995,102.95458751999831,53536.317372 2023-07-03,15:50:26.000,184,10980463,13285,0,1688399425,13126.724237049995,102.95458751999831,53536.31038488 2023-07-03,15:50:27.000,184,10980440,13045,0,1688399426,13126.69055549999,102.92639100000088,53536.24051368 2023-07-03,15:50:28.000,184,10980464,12965,0,1688399427,13126.65013763999,102.91934187000152,53536.2125652 2023-07-03,15:50:29.000,184,10980435,13165,0,1688399428,13126.62992870999,102.9404892599996,53536.2125652 2023-07-03,15:50:30.000,184,10980432,13165,0,1688399429,13126.65013763999,102.9404892599996,53536.21955232 2023-07-03,15:50:31.000,184,10980434,13365,0,1688399430,13126.643401329995,102.93344013000024,53536.233526560005 2023-07-03,15:50:32.000,184,10980478,13205,0,1688399431,13126.582774539995,102.91934187000152,53536.17064248 2023-07-03,15:50:33.000,184,10980442,13325,0,1688399432,13126.54909298999,102.87704708999809,53536.19859096 2023-07-03,15:50:34.000,184,10980429,13125,0,1688399433,13126.602983469995,102.93344013000024,53536.184616720006 2023-07-03,15:50:35.000,184,10980426,13285,0,1688399434,13126.602983469995,102.89114535000408,53536.2125652 2023-07-03,15:50:36.000,184,10980456,13005,0,1688399435,13126.60971977999,102.9052436100028,53536.22653944001 2023-07-03,15:50:37.000,184,10980427,13325,0,1688399436,13126.62992870999,102.86999795999873,53536.233526560005 2023-07-03,15:50:38.000,184,10980441,13405,0,1688399437,13126.52888405999,102.89819448000344,53536.163655360004 2023-07-03,15:50:39.000,184,10980477,13285,0,1688399438,13126.542356679995,102.92639100000088,53536.142694 2023-07-03,15:50:40.000,184,10980436,13125,0,1688399439,13126.56930191999,102.92639100000088,53536.184616720006 2023-07-03,15:50:41.000,184,10980465,13125,0,1688399440,13126.56930191999,102.91934187000152,53536.24051368 2023-07-03,15:50:42.000,184,10980450,13045,0,1688399441,13126.522147749994,102.92639100000088,53536.233526560005 2023-07-03,15:50:43.000,184,10980455,13125,0,1688399442,13126.50867512999,102.89819448000344,53536.20557808001 2023-07-03,15:50:44.000,184,10980446,12965,0,1688399443,13126.46825726999,102.92639100000088,53536.17064248 2023-07-03,15:50:45.000,184,10980510,13445,0,1688399444,13126.400894169994,102.91934187000152,53536.19859096 2023-07-03,15:50:46.000,184,10980471,13285,0,1688399445,13126.387421549989,102.95458751999831,53536.19859096 2023-07-03,15:50:47.000,184,10980448,12965,0,1688399446,13126.320058449994,102.95458751999831,53536.10077128 2023-07-03,15:50:48.000,184,10980480,12965,0,1688399447,13126.225750109988,102.96163664999767,53536.135706880006 2023-07-03,15:50:49.000,184,10980431,13085,0,1688399448,13126.205541179988,103.01802968999982,53536.135706880006 2023-07-03,15:50:50.000,184,10980473,13285,0,1688399449,13126.225750109988,103.03212794999854,53536.21955232 2023-07-03,15:50:51.000,184,10980434,13445,0,1688399450,13126.165123319988,103.02507881999918,53536.19859096 2023-07-03,15:50:52.000,184,10980453,13205,0,1688399451,13126.151650699998,103.06737360000261,53536.20557808001 2023-07-03,15:50:53.000,184,10980473,12965,0,1688399452,13126.077551289993,103.08147186000133,53536.10775840001 2023-07-03,15:50:54.000,184,10980443,12925,0,1688399453,13126.037133429993,103.11671750999813,53536.10775840001 2023-07-03,15:50:55.000,184,10980458,13285,0,1688399454,13125.996715569992,103.1026192499994,53536.114745520004 2023-07-03,15:50:56.000,184,10980450,13165,0,1688399455,13126.064078670002,103.04622621000453,53536.163655360004 2023-07-03,15:50:57.000,184,10980474,13205,0,1688399456,13126.070814979998,103.06737360000261,53536.10077128 2023-07-03,15:50:58.000,184,10980441,13005,0,1688399457,13126.050606049997,103.05327534000389,53536.05884856001 2023-07-03,15:50:59.000,184,10980448,12925,0,1688399458,13126.057342359993,103.04622621000453,53536.03090008 2023-07-03,15:51:00.000,184,10980479,13445,0,1688399459,13126.138178079993,102.99688230000174,53536.10077128 2023-07-03,15:51:01.000,184,10980472,13245,0,1688399460,13126.171859629998,103.03212794999854,53536.02391296 2023-07-03,15:51:02.000,184,10980454,13285,0,1688399461,13126.212277489998,102.98983317000238,53536.02391296 2023-07-03,15:51:03.000,184,10980433,13005,0,1688399462,13126.205541179988,102.98278404000303,53536.03788720001 2023-07-03,15:51:04.000,184,10980474,13285,0,1688399463,13126.219013799993,102.91934187000152,53535.9330804 2023-07-03,15:51:05.000,184,10980438,13205,0,1688399464,13126.279640589994,102.92639100000088,53535.96102888001 2023-07-03,15:51:06.000,184,10980408,13245,0,1688399465,13126.373948929999,102.89819448000344,53536.02391296 2023-07-03,15:51:07.000,184,10980466,13125,0,1688399466,13126.441312029994,102.86999795999873,53536.02391296 2023-07-03,15:51:08.000,184,10980414,13045,0,1688399467,13126.454784649999,102.88409622000472,53536.03788720001 2023-07-03,15:51:09.000,184,10980489,12925,0,1688399468,13126.360476309994,102.88409622000472,53535.97500312 2023-07-03,15:51:10.000,184,10980487,13285,0,1688399469,13126.461520959994,102.86294882999937,53536.00993872001 2023-07-03,15:51:11.000,184,10980457,13285,0,1688399470,13126.434575719999,102.89114535000408,53536.016925840006 2023-07-03,15:51:12.000,184,10980460,12845,0,1688399471,13126.421103099994,102.92639100000088,53536.03090008 2023-07-03,15:51:13.000,184,10980475,13245,0,1688399472,13126.360476309994,102.98983317000238,53536.02391296 2023-07-03,15:51:14.000,184,10980465,13285,0,1688399473,13126.353739999999,102.98983317000238,53536.0029516 2023-07-03,15:51:15.000,184,10980465,13125,0,1688399474,13126.373948929999,103.03212794999854,53536.05186144 2023-07-03,15:51:16.000,184,10980468,13245,0,1688399475,13126.306585829989,103.09557012000005,53536.02391296 2023-07-03,15:51:17.000,184,10980441,13485,0,1688399476,13126.306585829989,103.13081577000412,53536.05186144 2023-07-03,15:51:18.000,184,10980472,13205,0,1688399477,13126.205541179988,103.17311055000027,53535.97500312 2023-07-03,15:51:19.000,184,10980454,12885,0,1688399478,13126.205541179988,103.2154053300037,53535.968016000006 2023-07-03,15:51:20.000,184,10980429,13445,0,1688399479,13126.212277489998,103.20130706999771,53536.016925840006 2023-07-03,15:51:21.000,184,10980431,12885,0,1688399480,13126.205541179988,103.28589663000457,53536.03788720001 2023-07-03,15:51:22.000,184,10980441,12725,0,1688399481,13126.192068559998,103.29999489000329,53535.995964480004 2023-07-03,15:51:23.000,184,10980416,13165,0,1688399482,13126.144914389988,103.29999489000329,53536.04487432 2023-07-03,15:51:24.000,184,10980422,13405,0,1688399483,13126.138178079993,103.31409315000201,53535.968016000006 2023-07-03,15:51:25.000,184,10980433,13205,0,1688399484,13126.117969149993,103.31409315000201,53535.98199024 2023-07-03,15:51:26.000,184,10980470,12925,0,1688399485,13126.117969149993,103.30704402000265,53535.95404176 2023-07-03,15:51:27.000,184,10980461,13125,0,1688399486,13126.144914389988,103.33524054000009,53536.04487432 2023-07-03,15:51:28.000,184,10980487,13445,0,1688399487,13126.057342359993,103.31409315000201,53535.96102888001 2023-07-03,15:51:29.000,184,10980428,13085,0,1688399488,13126.070814979998,103.31409315000201,53535.95404176 2023-07-03,15:51:30.000,184,10980449,13245,0,1688399489,13126.117969149993,103.27884749999794,53535.968016000006 2023-07-03,15:51:31.000,184,10980458,12965,0,1688399490,13126.111232839998,103.25770010999986,53535.98897736001 2023-07-03,15:51:32.000,184,10980430,13205,0,1688399491,13126.124705460003,103.22245446000306,53536.0029516 2023-07-03,15:51:33.000,184,10980432,12765,0,1688399492,13126.084287600002,103.22950359000242,53535.947054640004 2023-07-03,15:51:34.000,184,10980464,13285,0,1688399493,13126.037133429993,103.22245446000306,53535.92609328 2023-07-03,15:51:35.000,184,10980457,12885,0,1688399494,13125.996715569992,103.22950359000242,53535.898144800005 2023-07-03,15:51:36.000,184,10980445,13005,0,1688399495,13126.030397119997,103.18015967999963,53535.96102888001 2023-07-03,15:51:37.000,184,10980461,13285,0,1688399496,13126.030397119997,103.18015967999963,53535.98199024 2023-07-03,15:51:38.000,184,10980455,13445,0,1688399497,13125.976506639992,103.18720880999899,53535.92609328 2023-07-03,15:51:39.000,184,10980500,13125,0,1688399498,13125.929352469997,103.18720880999899,53535.92609328 2023-07-03,15:51:40.000,184,10980431,13005,0,1688399499,13125.942825090002,103.16606142000091,53535.91211904 2023-07-03,15:51:41.000,184,10980510,13045,0,1688399500,13125.936088779992,103.15901229000156,53535.91910616001 2023-07-03,15:51:42.000,184,10980480,12965,0,1688399501,13125.963034020002,103.15901229000156,53535.898144800005 2023-07-03,15:51:43.000,184,10980472,13005,0,1688399502,13125.909143539997,103.13786490000348,53535.87019632001 2023-07-03,15:51:44.000,184,10980435,13085,0,1688399503,13125.828307819997,103.14491403000284,53535.828273600004 2023-07-03,15:51:45.000,184,10980434,13285,0,1688399504,13125.841780440001,103.18015967999963,53535.80731224 2023-07-03,15:51:46.000,184,10980411,13085,0,1688399505,13125.861989370002,103.15901229000156,53535.82128648001 2023-07-03,15:51:47.000,184,10980452,13285,0,1688399506,13125.855253059992,103.15901229000156,53535.849234960006 2023-07-03,15:51:48.000,184,10980495,13245,0,1688399507,13125.895670919992,103.12376664000476,53535.779363760004 2023-07-03,15:51:49.000,184,10980441,13205,0,1688399508,13125.841780440001,103.13081577000412,53535.77237664001 2023-07-03,15:51:50.000,184,10980482,13205,0,1688399509,13125.848516749997,103.13081577000412,53535.72346680001 2023-07-03,15:51:51.000,184,10980429,13005,0,1688399510,13125.855253059992,103.13786490000348,53535.74442816 2023-07-03,15:51:52.000,184,10980428,13205,0,1688399511,13125.868725679997,103.11671750999813,53535.7584024 2023-07-03,15:51:53.000,184,10980451,13285,0,1688399512,13125.814835199992,103.13081577000412,53535.72346680001 2023-07-03,15:51:54.000,184,10980465,13285,0,1688399513,13125.855253059992,103.13786490000348,53535.72346680001 2023-07-03,15:51:55.000,184,10980451,12765,0,1688399514,13125.895670919992,103.14491403000284,53535.7584024 2023-07-03,15:51:56.000,184,10980443,13045,0,1688399515,13125.861989370002,103.13786490000348,53535.7584024 2023-07-03,15:51:57.000,184,10980464,13125,0,1688399516,13125.868725679997,103.15901229000156,53535.75141528001 2023-07-03,15:51:58.000,184,10980457,13165,0,1688399517,13125.808098889996,103.15901229000156,53535.6885312 2023-07-03,15:51:59.000,184,10980464,12965,0,1688399518,13125.754208409991,103.13786490000348,53535.65359560001 2023-07-03,15:52:00.000,184,10980421,13205,0,1688399519,13125.801362580001,103.13786490000348,53535.7584024 2023-07-03,15:52:01.000,184,10980420,12925,0,1688399520,13125.801362580001,103.12376664000476,53535.71647968 2023-07-03,15:52:02.000,184,10980446,12965,0,1688399521,13125.814835199992,103.12376664000476,53535.77237664001 2023-07-03,15:52:03.000,184,10980422,13085,0,1688399522,13125.801362580001,103.1519631600022,53535.6885312 2023-07-03,15:52:04.000,184,10980454,12885,0,1688399523,13125.774417339991,103.13081577000412,53535.64660848 2023-07-03,15:52:05.000,184,10980477,13125,0,1688399524,13125.733999479991,103.10966837999877,53535.62564712001 2023-07-03,15:52:06.000,184,10980489,13205,0,1688399525,13125.767681029996,103.10966837999877,53535.63962136 2023-07-03,15:52:07.000,184,10980481,13365,0,1688399526,13125.740735790001,103.10966837999877,53535.70949256 2023-07-03,15:52:08.000,184,10980427,12965,0,1688399527,13125.666636379996,103.1026192499994,53535.660582720004 2023-07-03,15:52:09.000,184,10980432,13125,0,1688399528,13125.693581619991,103.10966837999877,53535.632634240006 2023-07-03,15:52:10.000,184,10980461,13205,0,1688399529,13125.713790549991,103.02507881999918,53535.72346680001 2023-07-03,15:52:11.000,184,10980468,13205,0,1688399530,13125.713790549991,103.05327534000389,53535.632634240006 2023-07-03,15:52:12.000,184,10980422,12925,0,1688399531,13125.673372689991,102.99688230000174,53535.70250544001 2023-07-03,15:52:13.000,184,10980456,13205,0,1688399532,13125.693581619991,103.02507881999918,53535.61866 2023-07-03,15:52:14.000,184,10980463,13205,0,1688399533,13125.653163759991,102.97573491000367,53535.59769864 2023-07-03,15:52:15.000,184,10980452,13165,0,1688399534,13125.646427449996,103.0039314300011,53535.57673728 2023-07-03,15:52:16.000,184,10980447,12925,0,1688399535,13125.632954829991,102.93344013000024,53535.59769864 2023-07-03,15:52:17.000,184,10980431,13285,0,1688399536,13125.65990007,102.92639100000088,53535.59071152 2023-07-03,15:52:18.000,184,10980396,13325,0,1688399537,13125.626218519996,102.9404892599996,53535.632634240006 2023-07-03,15:52:19.000,184,10980460,13285,0,1688399538,13125.61948221,102.92639100000088,53535.61866 2023-07-03,15:52:20.000,184,10980448,12845,0,1688399539,13125.680109,102.9052436100028,53535.70250544001 2023-07-03,15:52:21.000,184,10980436,13005,0,1688399540,13125.626218519996,102.89819448000344,53535.632634240006 2023-07-03,15:52:22.000,184,10980443,12965,0,1688399541,13125.666636379996,102.86999795999873,53535.611672880004 2023-07-03,15:52:23.000,184,10980461,13285,0,1688399542,13125.646427449996,102.87704708999809,53535.611672880004 2023-07-03,15:52:24.000,184,10980466,12965,0,1688399543,13125.61948221,102.85589970000001,53535.562763040005 2023-07-03,15:52:25.000,184,10980448,13325,0,1688399544,13125.585800659996,102.9052436100028,53535.50686608001 2023-07-03,15:52:26.000,184,10980429,13445,0,1688399545,13125.59927328,102.84180144000129,53535.562763040005 2023-07-03,15:52:27.000,184,10980447,13125,0,1688399546,13125.606009589996,102.84885057000065,53535.59769864 2023-07-03,15:52:28.000,184,10980425,13125,0,1688399547,13125.59253696999,102.82770318000257,53535.611672880004 2023-07-03,15:52:29.000,184,10980444,13325,0,1688399548,13125.53864649,102.86294882999937,53535.513853200006 2023-07-03,15:52:30.000,184,10980451,13285,0,1688399549,13125.53191017999,102.89114535000408,53535.52084032 2023-07-03,15:52:31.000,184,10980437,13405,0,1688399550,13125.55885542,102.85589970000001,53535.53481456001 2023-07-03,15:52:32.000,184,10980434,13205,0,1688399551,13125.51170124999,102.84885057000065,53535.52782744 2023-07-03,15:52:33.000,184,10980463,13325,0,1688399552,13125.43760184,102.89114535000408,53535.52084032 2023-07-03,15:52:34.000,184,10980455,13085,0,1688399553,13125.45107445999,102.87704708999809,53535.513853200006 2023-07-03,15:52:35.000,184,10980433,13165,0,1688399554,13125.4780197,102.84180144000129,53535.562763040005 2023-07-03,15:52:36.000,184,10980438,13285,0,1688399555,13125.45781077,102.84180144000129,53535.57673728 2023-07-03,15:52:37.000,184,10980482,13085,0,1688399556,13125.35676612,102.86294882999937,53535.53481456001 2023-07-03,15:52:38.000,184,10980477,13045,0,1688399557,13125.32982087999,102.85589970000001,53535.49987896 2023-07-03,15:52:39.000,184,10980451,13285,0,1688399558,13125.33655719,102.86294882999937,53535.47193048 2023-07-03,15:52:40.000,184,10980416,13205,0,1688399559,13125.323084569995,102.84180144000129,53535.45096912 2023-07-03,15:52:41.000,184,10980461,13085,0,1688399560,13125.33655719,102.82065405000321,53535.443982000004 2023-07-03,15:52:42.000,184,10980428,13245,0,1688399561,13125.39044766999,102.7572118800017,53535.49987896 2023-07-03,15:52:43.000,184,10980464,13165,0,1688399562,13125.37023873999,102.7572118800017,53535.4789176 2023-07-03,15:52:44.000,184,10980478,13205,0,1688399563,13125.35002980999,102.72196623000491,53535.41603352001 2023-07-03,15:52:45.000,184,10980453,13205,0,1688399564,13125.37697505,102.72901536000427,53535.48590472001 2023-07-03,15:52:46.000,184,10980452,13245,0,1688399565,13125.43086552999,102.6585240600034,53535.395072160005 2023-07-03,15:52:47.000,184,10980464,12965,0,1688399566,13125.41065659999,102.66557319000276,53535.45795624001 2023-07-03,15:52:48.000,184,10980451,13205,0,1688399567,13125.403920289995,102.60213102000125,53535.443982000004 2023-07-03,15:52:49.000,184,10980476,13605,0,1688399568,13125.424129219995,102.63032753999869,53535.45096912 2023-07-03,15:52:50.000,184,10980454,13245,0,1688399569,13125.53191017999,102.55278710999846,53535.43000776 2023-07-03,15:52:51.000,184,10980374,13285,0,1688399570,13125.565591729996,102.52459059000103,53535.43699488001 2023-07-03,15:52:52.000,184,10980448,12965,0,1688399571,13125.57906435,102.50344320000295,53535.43000776 2023-07-03,15:52:53.000,184,10980453,13205,0,1688399572,13125.53864649,102.48229581000487,53535.41603352001 2023-07-03,15:52:54.000,184,10980409,13365,0,1688399573,13125.585800659996,102.4470501600008,53535.395072160005 2023-07-03,15:52:55.000,184,10980421,13285,0,1688399574,13125.61948221,102.41885364000336,53535.42302064 2023-07-03,15:52:56.000,184,10980417,13645,0,1688399575,13125.61274589999,102.41885364000336,53535.48590472001 2023-07-03,15:52:57.000,184,10980484,13005,0,1688399576,13125.720526860001,102.42590277000272,53535.49987896 2023-07-03,15:52:58.000,184,10980484,13005,0,1688399577,13125.733999479991,102.411804510004,53535.56975016 2023-07-03,15:52:59.000,184,10980430,13285,0,1688399578,13125.686845309996,102.43295190000208,53535.49987896 2023-07-03,15:53:00.000,184,10980459,13085,0,1688399579,13125.666636379996,102.43295190000208,53535.49987896 2023-07-03,15:53:01.000,184,10980462,13165,0,1688399580,13125.606009589996,102.47524667999824,53535.4789176 2023-07-03,15:53:02.000,184,10980475,12925,0,1688399581,13125.673372689991,102.47524667999824,53535.5487888 2023-07-03,15:53:03.000,184,10980502,12925,0,1688399582,13125.61948221,102.51049233000231,53535.562763040005 2023-07-03,15:53:04.000,184,10980473,13085,0,1688399583,13125.57906435,102.51049233000231,53535.48590472001 2023-07-03,15:53:05.000,184,10980493,13085,0,1688399584,13125.51843756,102.52459059000103,53535.53481456001 2023-07-03,15:53:06.000,184,10980414,12845,0,1688399585,13125.55885542,102.51754146000167,53535.56975016 2023-07-03,15:53:07.000,184,10980464,13125,0,1688399586,13125.51170124999,102.53163972000038,53535.60468576001 2023-07-03,15:53:08.000,184,10980483,13285,0,1688399587,13125.49149231999,102.53868884999974,53535.53481456001 2023-07-03,15:53:09.000,184,10980452,13285,0,1688399588,13125.39718398,102.53868884999974,53535.50686608001 2023-07-03,15:53:10.000,184,10980462,13325,0,1688399589,13125.424129219995,102.55278710999846,53535.47193048 2023-07-03,15:53:11.000,184,10980405,13045,0,1688399590,13125.37023873999,102.53163972000038,53535.52782744 2023-07-03,15:53:12.000,184,10980455,13165,0,1688399591,13125.323084569995,102.51049233000231,53535.52084032 2023-07-03,15:53:13.000,184,10980452,13045,0,1688399592,13125.25572147,102.53868884999974,53535.53481456001 2023-07-03,15:53:14.000,184,10980421,13285,0,1688399593,13125.222039919994,102.52459059000103,53535.57673728 2023-07-03,15:53:15.000,184,10980454,13405,0,1688399594,13125.181622059994,102.49639407000359,53535.61866 2023-07-03,15:53:16.000,184,10980451,13245,0,1688399595,13125.201830989994,102.50344320000295,53535.611672880004 2023-07-03,15:53:17.000,184,10980485,12965,0,1688399596,13125.141204199994,102.50344320000295,53535.54180168 2023-07-03,15:53:18.000,184,10980454,12925,0,1688399597,13125.114258959999,102.47524667999824,53535.562763040005 2023-07-03,15:53:19.000,184,10980461,12885,0,1688399598,13125.033423239998,102.50344320000295,53535.49987896 2023-07-03,15:53:20.000,184,10980457,13365,0,1688399599,13124.999741689993,102.42590277000272,53535.45795624001 2023-07-03,15:53:21.000,184,10980450,13125,0,1688399600,13124.993005379998,102.4470501600008,53535.52084032 2023-07-03,15:53:22.000,184,10980446,13045,0,1688399601,13124.986269069988,102.4470501600008,53535.53481456001 2023-07-03,15:53:23.000,184,10980460,13085,0,1688399602,13124.993005379998,102.37655885999993,53535.464943360006 2023-07-03,15:53:24.000,184,10980434,13285,0,1688399603,13124.979532759993,102.39770624999801,53535.464943360006 2023-07-03,15:53:25.000,184,10980466,13085,0,1688399604,13124.939114899993,102.36950973000057,53535.492891840004 2023-07-03,15:53:26.000,184,10980429,13245,0,1688399605,13124.959323829993,102.33426408000378,53535.492891840004 2023-07-03,15:53:27.000,184,10980472,13125,0,1688399606,13125.006477999988,102.32721495000442,53535.48590472001 2023-07-03,15:53:28.000,184,10980419,13085,0,1688399607,13124.972796449998,102.28492017000099,53535.43699488001 2023-07-03,15:53:29.000,184,10980480,13165,0,1688399608,13124.972796449998,102.29196930000035,53535.43699488001 2023-07-03,15:53:30.000,184,10980415,13045,0,1688399609,13125.026686929989,102.2355762599982,53535.45795624001 2023-07-03,15:53:31.000,184,10980457,13125,0,1688399610,13125.060368479993,102.1650849600046,53535.492891840004 2023-07-03,15:53:32.000,184,10980446,12965,0,1688399611,13125.073841099998,102.1650849600046,53535.42302064 2023-07-03,15:53:33.000,184,10980437,13245,0,1688399612,13125.053632169998,102.15803582999797,53535.36712368001 2023-07-03,15:53:34.000,184,10980450,13045,0,1688399613,13125.100786339994,102.11574105000182,53535.33218808 2023-07-03,15:53:35.000,184,10980420,13085,0,1688399614,13125.073841099998,102.08049539999774,53535.36013656 2023-07-03,15:53:36.000,184,10980445,13365,0,1688399615,13125.201830989994,102.08049539999774,53535.35314944 2023-07-03,15:53:37.000,184,10980419,13085,0,1688399616,13125.235512539999,102.1016427900031,53535.43699488001 2023-07-03,15:53:38.000,184,10980424,13245,0,1688399617,13125.242248849994,102.08049539999774,53535.43000776 2023-07-03,15:53:39.000,184,10980463,12925,0,1688399618,13125.195094679999,102.07344626999839,53535.40205928 2023-07-03,15:53:40.000,184,10980455,13285,0,1688399619,13125.242248849994,102.08754453000438,53535.41603352001 2023-07-03,15:53:41.000,184,10980435,13245,0,1688399620,13125.22877622999,102.10869192000246,53535.42302064 2023-07-03,15:53:42.000,184,10980445,13005,0,1688399621,13125.222039919994,102.1650849600046,53535.43699488001 2023-07-03,15:53:43.000,184,10980434,13165,0,1688399622,13125.20856729999,102.18623235000268,53535.43000776 2023-07-03,15:53:44.000,184,10980439,13125,0,1688399623,13125.215303609999,102.2003306100014,53535.443982000004 2023-07-03,15:53:45.000,184,10980461,12925,0,1688399624,13125.201830989994,102.24262539000483,53535.464943360006 2023-07-03,15:53:46.000,184,10980469,13085,0,1688399625,13125.201830989994,102.27787104000163,53535.49987896 2023-07-03,15:53:47.000,184,10980475,13365,0,1688399626,13125.20856729999,102.27787104000163,53535.4789176 2023-07-03,15:53:48.000,184,10980473,13405,0,1688399627,13125.2759304,102.28492017000099,53535.47193048 2023-07-03,15:53:49.000,184,10980480,13245,0,1688399628,13125.242248849994,102.2990184299997,53535.513853200006 2023-07-03,15:53:50.000,184,10980472,12925,0,1688399629,13125.25572147,102.35541147000185,53535.464943360006 2023-07-03,15:53:51.000,184,10980489,12925,0,1688399630,13125.222039919994,102.36246060000121,53535.42302064 2023-07-03,15:53:52.000,184,10980455,13085,0,1688399631,13125.262457779994,102.3483623400025,53535.45096912 2023-07-03,15:53:53.000,184,10980442,12925,0,1688399632,13125.24898515999,102.39770624999801,53535.42302064 2023-07-03,15:53:54.000,184,10980453,13005,0,1688399633,13125.25572147,102.35541147000185,53535.4090464 2023-07-03,15:53:55.000,184,10980463,12965,0,1688399634,13125.302875639994,102.3483623400025,53535.4789176 2023-07-03,15:53:56.000,184,10980446,12965,0,1688399635,13125.282666709994,102.31311668999842,53535.513853200006 2023-07-03,15:53:57.000,184,10980471,13085,0,1688399636,13125.33655719,102.26377278000291,53535.47193048 2023-07-03,15:53:58.000,184,10980453,13365,0,1688399637,13125.262457779994,102.27082191000227,53535.3741108 2023-07-03,15:53:59.000,184,10980461,12925,0,1688399638,13125.25572147,102.24967452000419,53535.43699488001 2023-07-03,15:54:00.000,184,10980428,13165,0,1688399639,13125.262457779994,102.22852712999884,53535.492891840004 2023-07-03,15:54:01.000,184,10980448,12925,0,1688399640,13125.24898515999,102.2003306100014,53535.50686608001 2023-07-03,15:54:02.000,184,10980501,13045,0,1688399641,13125.25572147,102.18623235000268,53535.52084032 2023-07-03,15:54:03.000,184,10980453,13205,0,1688399642,13125.195094679999,102.18623235000268,53535.443982000004 2023-07-03,15:54:04.000,184,10980428,13205,0,1688399643,13125.201830989994,102.12983931000053,53535.45096912 2023-07-03,15:54:05.000,184,10980466,13125,0,1688399644,13125.18835836999,102.1016427900031,53535.53481456001 2023-07-03,15:54:06.000,184,10980416,12965,0,1688399645,13125.161413129994,102.1368884399999,53535.52084032 2023-07-03,15:54:07.000,184,10980414,13205,0,1688399646,13125.134467889999,102.10869192000246,53535.513853200006 2023-07-03,15:54:08.000,184,10980470,13085,0,1688399647,13125.114258959999,102.08754453000438,53535.492891840004 2023-07-03,15:54:09.000,184,10980481,13125,0,1688399648,13125.114258959999,102.09459366000374,53535.4789176 2023-07-03,15:54:10.000,184,10980438,13125,0,1688399649,13125.161413129994,102.05229888000031,53535.56975016 2023-07-03,15:54:11.000,184,10980465,13045,0,1688399650,13125.147940509989,102.03115149000223,53535.58372440001 2023-07-03,15:54:12.000,184,10980464,13205,0,1688399651,13125.134467889999,102.02410236000287,53535.52782744 2023-07-03,15:54:13.000,184,10980451,13405,0,1688399652,13125.100786339994,102.04524975000095,53535.52782744 2023-07-03,15:54:14.000,184,10980457,13325,0,1688399653,13125.107522649989,102.05229888000031,53535.47193048 2023-07-03,15:54:15.000,184,10980445,13045,0,1688399654,13125.060368479993,102.01000410000415,53535.47193048 2023-07-03,15:54:16.000,184,10980490,12885,0,1688399655,13125.114258959999,102.01705323000351,53535.49987896 2023-07-03,15:54:17.000,184,10980479,13285,0,1688399656,13125.120995269994,101.9888567099988,53535.59071152 2023-07-03,15:54:18.000,184,10980447,13045,0,1688399657,13125.154676819999,101.99590583999816,53535.562763040005 2023-07-03,15:54:19.000,184,10980430,13085,0,1688399658,13125.147940509989,101.99590583999816,53535.54180168 2023-07-03,15:54:20.000,184,10980454,13405,0,1688399659,13125.161413129994,102.0029549700048,53535.55577592001 2023-07-03,15:54:21.000,184,10980468,13085,0,1688399660,13125.174885749999,101.96066019000136,53535.4789176 2023-07-03,15:54:22.000,184,10980462,13085,0,1688399661,13125.195094679999,101.96066019000136,53535.492891840004 2023-07-03,15:54:23.000,184,10980490,13245,0,1688399662,13125.201830989994,101.98180757999944,53535.492891840004 2023-07-03,15:54:24.000,184,10980454,13245,0,1688399663,13125.18835836999,101.98180757999944,53535.41603352001 2023-07-03,15:54:25.000,184,10980479,13125,0,1688399664,13125.215303609999,101.96770932000072,53535.48590472001 2023-07-03,15:54:26.000,184,10980470,13365,0,1688399665,13125.2759304,101.96066019000136,53535.62564712001 2023-07-03,15:54:27.000,184,10980483,13445,0,1688399666,13125.323084569995,101.9888567099988,53535.55577592001 2023-07-03,15:54:28.000,184,10980449,13285,0,1688399667,13125.30961194999,101.953611060002,53535.53481456001 2023-07-03,15:54:29.000,184,10980467,13085,0,1688399668,13125.22877622999,101.96066019000136,53535.492891840004 2023-07-03,15:54:30.000,184,10980477,12925,0,1688399669,13125.22877622999,102.03115149000223,53535.513853200006 2023-07-03,15:54:31.000,184,10980480,13085,0,1688399670,13125.32982087999,102.02410236000287,53535.56975016 2023-07-03,15:54:32.000,184,10980422,13365,0,1688399671,13125.25572147,102.02410236000287,53535.55577592001 2023-07-03,15:54:33.000,184,10980458,13125,0,1688399672,13125.242248849994,102.09459366000374,53535.50686608001 2023-07-03,15:54:34.000,184,10980478,12965,0,1688399673,13125.235512539999,102.12983931000053,53535.562763040005 2023-07-03,15:54:35.000,184,10980443,13165,0,1688399674,13125.29613933,102.09459366000374,53535.59071152 2023-07-03,15:54:36.000,184,10980452,13125,0,1688399675,13125.2759304,102.15803582999797,53535.562763040005 2023-07-03,15:54:37.000,184,10980451,13165,0,1688399676,13125.195094679999,102.15803582999797,53535.464943360006 2023-07-03,15:54:38.000,184,10980440,13325,0,1688399677,13125.161413129994,102.21442887000012,53535.48590472001 2023-07-03,15:54:39.000,184,10980445,13285,0,1688399678,13125.181622059994,102.22147799999948,53535.49987896 2023-07-03,15:54:40.000,184,10980457,13285,0,1688399679,13125.174885749999,102.24262539000483,53535.55577592001 2023-07-03,15:54:41.000,184,10980449,13325,0,1688399680,13125.235512539999,102.22852712999884,53535.562763040005 2023-07-03,15:54:42.000,184,10980461,13285,0,1688399681,13125.24898515999,102.22147799999948,53535.56975016 2023-07-03,15:54:43.000,184,10980423,13085,0,1688399682,13125.2759304,102.24262539000483,53535.56975016 2023-07-03,15:54:44.000,184,10980429,13005,0,1688399683,13125.242248849994,102.29196930000035,53535.57673728 2023-07-03,15:54:45.000,184,10980471,13005,0,1688399684,13125.22877622999,102.27787104000163,53535.562763040005 2023-07-03,15:54:46.000,184,10980447,13125,0,1688399685,13125.20856729999,102.2990184299997,53535.562763040005 2023-07-03,15:54:47.000,184,10980460,13245,0,1688399686,13125.242248849994,102.26377278000291,53535.5487888 2023-07-03,15:54:48.000,184,10980460,13005,0,1688399687,13125.201830989994,102.2355762599982,53535.5487888 2023-07-03,15:54:49.000,184,10980490,13205,0,1688399688,13125.195094679999,102.22852712999884,53535.562763040005 2023-07-03,15:54:50.000,184,10980439,13405,0,1688399689,13125.222039919994,102.19328148000204,53535.5487888 2023-07-03,15:54:51.000,184,10980464,13525,0,1688399690,13125.25572147,102.17918322000332,53535.5487888 2023-07-03,15:54:52.000,184,10980444,13045,0,1688399691,13125.242248849994,102.1650849600046,53535.59071152 2023-07-03,15:54:53.000,184,10980458,13005,0,1688399692,13125.25572147,102.17918322000332,53535.50686608001 2023-07-03,15:54:54.000,184,10980459,13285,0,1688399693,13125.222039919994,102.1650849600046,53535.45096912 2023-07-03,15:54:55.000,184,10980463,13125,0,1688399694,13125.22877622999,102.18623235000268,53535.43699488001 2023-07-03,15:54:56.000,184,10980444,13285,0,1688399695,13125.222039919994,102.17918322000332,53535.55577592001 2023-07-03,15:54:57.000,184,10980452,13205,0,1688399696,13125.25572147,102.15803582999797,53535.54180168 2023-07-03,15:54:58.000,184,10980440,13445,0,1688399697,13125.242248849994,102.19328148000204,53535.55577592001 2023-07-03,15:54:59.000,184,10980461,13125,0,1688399698,13125.22877622999,102.21442887000012,53535.49987896 2023-07-03,15:55:00.000,184,10980409,13205,0,1688399699,13125.262457779994,102.22852712999884,53535.562763040005 2023-07-03,15:55:01.000,184,10980444,13205,0,1688399700,13125.262457779994,102.27082191000227,53535.54180168 2023-07-03,15:55:02.000,184,10980490,13125,0,1688399701,13125.222039919994,102.22852712999884,53535.52084032 2023-07-03,15:55:03.000,184,10980450,13165,0,1688399702,13125.25572147,102.27082191000227,53535.52782744 2023-07-03,15:55:04.000,184,10980468,13165,0,1688399703,13125.215303609999,102.24262539000483,53535.53481456001 2023-07-03,15:55:05.000,184,10980470,13125,0,1688399704,13125.201830989994,102.30606755999906,53535.49987896 2023-07-03,15:55:06.000,184,10980526,13285,0,1688399705,13125.22877622999,102.27787104000163,53535.562763040005 2023-07-03,15:55:07.000,184,10980469,13285,0,1688399706,13125.222039919994,102.29196930000035,53535.59769864 2023-07-03,15:55:08.000,184,10980470,13445,0,1688399707,13125.235512539999,102.29196930000035,53535.60468576001 2023-07-03,15:55:09.000,184,10980459,12845,0,1688399708,13125.168149439989,102.27787104000163,53535.513853200006 2023-07-03,15:55:10.000,184,10980420,13165,0,1688399709,13125.168149439989,102.28492017000099,53535.56975016 2023-07-03,15:55:11.000,184,10980508,13445,0,1688399710,13125.181622059994,102.32016581999778,53535.53481456001 2023-07-03,15:55:12.000,184,10980451,12885,0,1688399711,13125.141204199994,102.2990184299997,53535.5487888 2023-07-03,15:55:13.000,184,10980439,13085,0,1688399712,13125.161413129994,102.31311668999842,53535.55577592001 2023-07-03,15:55:14.000,184,10980470,13325,0,1688399713,13125.181622059994,102.33426408000378,53535.60468576001 2023-07-03,15:55:15.000,184,10980431,13285,0,1688399714,13125.154676819999,102.31311668999842,53535.611672880004 2023-07-03,15:55:16.000,184,10980462,13405,0,1688399715,13125.147940509989,102.2990184299997,53535.60468576001 2023-07-03,15:55:17.000,184,10980421,13085,0,1688399716,13125.127731579989,102.33426408000378,53535.58372440001 2023-07-03,15:55:18.000,184,10980463,13085,0,1688399717,13125.033423239998,102.34131321000314,53535.53481456001 2023-07-03,15:55:19.000,184,10980465,13205,0,1688399718,13125.053632169998,102.30606755999906,53535.56975016 2023-07-03,15:55:20.000,184,10980451,13285,0,1688399719,13124.999741689993,102.32721495000442,53535.53481456001 2023-07-03,15:55:21.000,184,10980450,13125,0,1688399720,13125.040159549993,102.33426408000378,53535.60468576001 2023-07-03,15:55:22.000,184,10980438,13205,0,1688399721,13125.053632169998,102.35541147000185,53535.611672880004 2023-07-03,15:55:23.000,184,10980459,13125,0,1688399722,13125.026686929989,102.36246060000121,53535.63962136 2023-07-03,15:55:24.000,184,10980494,13085,0,1688399723,13125.006477999988,102.39770624999801,53535.59071152 2023-07-03,15:55:25.000,184,10980524,13045,0,1688399724,13124.979532759993,102.36950973000057,53535.632634240006 2023-07-03,15:55:26.000,184,10980493,12965,0,1688399725,13124.999741689993,102.3483623400025,53535.660582720004 2023-07-03,15:55:27.000,184,10980455,13445,0,1688399726,13124.972796449998,102.34131321000314,53535.65359560001 2023-07-03,15:55:28.000,184,10980445,13285,0,1688399727,13124.945851209988,102.31311668999842,53535.58372440001 2023-07-03,15:55:29.000,184,10980483,13125,0,1688399728,13124.939114899993,102.33426408000378,53535.62564712001 2023-07-03,15:55:30.000,184,10980462,12925,0,1688399729,13125.033423239998,102.28492017000099,53535.64660848 2023-07-03,15:55:31.000,184,10980441,13165,0,1688399730,13125.053632169998,102.26377278000291,53535.67455696001 2023-07-03,15:55:32.000,184,10980476,13285,0,1688399731,13125.060368479993,102.22147799999948,53535.63962136 2023-07-03,15:55:33.000,184,10980452,13005,0,1688399732,13125.046895859989,102.2355762599982,53535.63962136 2023-07-03,15:55:34.000,184,10980431,13125,0,1688399733,13124.986269069988,102.22147799999948,53535.611672880004 2023-07-03,15:55:35.000,184,10980461,12965,0,1688399734,13124.999741689993,102.22147799999948,53535.56975016 2023-07-03,15:55:36.000,184,10980460,13005,0,1688399735,13124.979532759993,102.17918322000332,53535.59769864 2023-07-03,15:55:37.000,184,10980446,13325,0,1688399736,13124.993005379998,102.17918322000332,53535.632634240006 2023-07-03,15:55:38.000,184,10980459,13005,0,1688399737,13124.979532759993,102.17918322000332,53535.59071152 2023-07-03,15:55:39.000,184,10980477,13325,0,1688399738,13124.979532759993,102.17918322000332,53535.61866 2023-07-03,15:55:40.000,184,10980512,13085,0,1688399739,13124.993005379998,102.12279018000118,53535.62564712001 2023-07-03,15:55:41.000,184,10980499,13165,0,1688399740,13124.972796449998,102.10869192000246,53535.59769864 2023-07-03,15:55:42.000,184,10980444,13205,0,1688399741,13124.952587519998,102.11574105000182,53535.611672880004 2023-07-03,15:55:43.000,184,10980457,13085,0,1688399742,13124.912169659998,102.12279018000118,53535.59769864 2023-07-03,15:55:44.000,184,10980466,13165,0,1688399743,13124.871751799998,102.11574105000182,53535.56975016 2023-07-03,15:55:45.000,184,10980458,13165,0,1688399744,13124.831333939997,102.12279018000118,53535.5487888 2023-07-03,15:55:46.000,184,10980462,12925,0,1688399745,13124.858279179993,102.12279018000118,53535.562763040005 2023-07-03,15:55:47.000,184,10980461,13245,0,1688399746,13124.844806560002,102.09459366000374,53535.62564712001 2023-07-03,15:55:48.000,184,10980464,13285,0,1688399747,13124.784179770002,102.1016427900031,53535.63962136 2023-07-03,15:55:49.000,184,10980479,12965,0,1688399748,13124.757234529992,102.12279018000118,53535.611672880004 2023-07-03,15:55:50.000,184,10980444,13405,0,1688399749,13124.710080359997,102.12983931000053,53535.52084032 2023-07-03,15:55:51.000,184,10980464,13325,0,1688399750,13124.676398809992,102.08754453000438,53535.5487888 2023-07-03,15:55:52.000,184,10980438,13205,0,1688399751,13124.723552980002,102.08754453000438,53535.59769864 2023-07-03,15:55:53.000,184,10980491,13045,0,1688399752,13124.662926190002,102.10869192000246,53535.53481456001 2023-07-03,15:55:54.000,184,10980481,12765,0,1688399753,13124.642717260002,102.10869192000246,53535.48590472001 2023-07-03,15:55:55.000,184,10980470,13365,0,1688399754,13124.676398809992,102.07344626999839,53535.513853200006 2023-07-03,15:55:56.000,184,10980433,12965,0,1688399755,13124.635980949992,102.1016427900031,53535.53481456001 2023-07-03,15:55:57.000,184,10980431,12765,0,1688399756,13124.575354159992,102.11574105000182,53535.54180168 2023-07-03,15:55:58.000,184,10980401,13125,0,1688399757,13124.568617849996,102.1368884399999,53535.48590472001 2023-07-03,15:55:59.000,184,10980436,13125,0,1688399758,13124.487782129996,102.09459366000374,53535.492891840004 2023-07-03,15:56:00.000,184,10980467,13125,0,1688399759,13124.487782129996,102.08754453000438,53535.42302064 2023-07-03,15:56:01.000,184,10980457,13005,0,1688399760,13124.555145229991,102.07344626999839,53535.53481456001 2023-07-03,15:56:02.000,184,10980467,13125,0,1688399761,13124.568617849996,102.03820062000159,53535.513853200006 2023-07-03,15:56:03.000,184,10980414,13445,0,1688399762,13124.534936299991,102.03115149000223,53535.48590472001 2023-07-03,15:56:04.000,184,10980452,13085,0,1688399763,13124.528199989996,101.9888567099988,53535.49987896 2023-07-03,15:56:05.000,184,10980457,13085,0,1688399764,13124.507991059996,101.97475845000008,53535.492891840004 2023-07-03,15:56:06.000,184,10980490,12925,0,1688399765,13124.514727369991,101.93246367000393,53535.4789176 2023-07-03,15:56:07.000,184,10980429,12925,0,1688399766,13124.521463680001,101.86902150000242,53535.49987896 2023-07-03,15:56:08.000,184,10980471,13005,0,1688399767,13124.454100579991,101.82672671999899,53535.45795624001 2023-07-03,15:56:09.000,184,10980440,13045,0,1688399768,13124.46083689,101.80557933000091,53535.43000776 2023-07-03,15:56:10.000,184,10980449,13165,0,1688399769,13124.595563089992,101.75623541999812,53535.47193048 2023-07-03,15:56:11.000,184,10980460,12845,0,1688399770,13124.568617849996,101.72803890000068,53535.50686608001 2023-07-03,15:56:12.000,184,10980471,13085,0,1688399771,13124.514727369991,101.71394064000197,53535.43699488001 2023-07-03,15:56:13.000,184,10980422,13045,0,1688399772,13124.494518439991,101.68574412000453,53535.49987896 2023-07-03,15:56:14.000,184,10980464,13205,0,1688399773,13124.467573199996,101.6786949899979,53535.464943360006 2023-07-03,15:56:15.000,184,10980448,13045,0,1688399774,13124.39347378999,101.68574412000453,53535.3741108 2023-07-03,15:56:16.000,184,10980460,13285,0,1688399775,13124.427155339996,101.68574412000453,53535.41603352001 2023-07-03,15:56:17.000,184,10980463,13205,0,1688399776,13124.38000117,101.6786949899979,53535.52782744 2023-07-03,15:56:18.000,184,10980459,13125,0,1688399777,13124.326110689995,101.69279325000389,53535.443982000004 2023-07-03,15:56:19.000,184,10980451,13285,0,1688399778,13124.25874759,101.7068915100026,53535.40205928 2023-07-03,15:56:20.000,184,10980435,13085,0,1688399779,13124.305901759995,101.6786949899979,53535.48590472001 2023-07-03,15:56:21.000,184,10980464,13325,0,1688399780,13124.21159341999,101.67164585999853,53535.38109792 2023-07-03,15:56:22.000,184,10980448,13285,0,1688399781,13124.184648179995,101.66459672999918,53535.4090464 2023-07-03,15:56:23.000,184,10980402,12965,0,1688399782,13124.144230319995,101.6786949899979,53535.395072160005 2023-07-03,15:56:24.000,184,10980465,13165,0,1688399783,13124.07013090999,101.6434493400011,53535.33218808 2023-07-03,15:56:25.000,184,10980443,13045,0,1688399784,13124.063394599994,101.68574412000453,53535.395072160005 2023-07-03,15:56:26.000,184,10980436,13445,0,1688399785,13124.103812459995,101.62935108000238,53535.45795624001 2023-07-03,15:56:27.000,184,10980474,13005,0,1688399786,13124.05665829,101.61525282000366,53535.43000776 2023-07-03,15:56:28.000,184,10980433,13005,0,1688399787,13124.04992197999,101.57295804000023,53535.43000776 2023-07-03,15:56:29.000,184,10980474,13125,0,1688399788,13123.982558879994,101.53771239000343,53535.36712368001 2023-07-03,15:56:30.000,184,10980454,13285,0,1688399789,13123.996031499999,101.49541761,53535.38808504001 2023-07-03,15:56:31.000,184,10980453,13005,0,1688399790,13124.016240429999,101.46017196000321,53535.38808504001 2023-07-03,15:56:32.000,184,10980457,13245,0,1688399791,13124.002767809994,101.38263153000298,53535.3741108 2023-07-03,15:56:33.000,184,10980458,13045,0,1688399792,13123.955613639999,101.34738587999891,53535.325200960004 2023-07-03,15:56:34.000,184,10980449,12965,0,1688399793,13124.00950411999,101.29099284000404,53535.33218808 2023-07-03,15:56:35.000,184,10980455,13085,0,1688399794,13124.022976739994,101.28394371000468,53535.41603352001 2023-07-03,15:56:36.000,184,10980428,13205,0,1688399795,13123.98929518999,101.26279631999932,53535.346162320006 2023-07-03,15:56:37.000,184,10980441,13085,0,1688399796,13124.002767809994,101.22755067000253,53535.4090464 2023-07-03,15:56:38.000,184,10980456,13205,0,1688399797,13124.022976739994,101.17820675999974,53535.35314944 2023-07-03,15:56:39.000,184,10980465,13205,0,1688399798,13123.98929518999,101.15705937000166,53535.31122672 2023-07-03,15:56:40.000,184,10980466,12925,0,1688399799,13123.935404709999,101.17115763000038,53535.24834264001 2023-07-03,15:56:41.000,184,10980450,13045,0,1688399800,13123.96908625999,101.17820675999974,53535.40205928 2023-07-03,15:56:42.000,184,10980442,13005,0,1688399801,13124.002767809994,101.1852558899991,53535.346162320006 2023-07-03,15:56:43.000,184,10980432,13285,0,1688399802,13123.948877329989,101.19230501999846,53535.36712368001 2023-07-03,15:56:44.000,184,10980435,12845,0,1688399803,13123.921932089994,101.20640328000445,53535.33917520001 2023-07-03,15:56:45.000,184,10980472,13405,0,1688399804,13123.955613639999,101.16410850000102,53535.35314944 2023-07-03,15:56:46.000,184,10980426,13365,0,1688399805,13123.928668399989,101.17820675999974,53535.3042396 2023-07-03,15:56:47.000,184,10980484,13165,0,1688399806,13123.921932089994,101.17115763000038,53535.35314944 2023-07-03,15:56:48.000,184,10980436,12965,0,1688399807,13123.881514229994,101.15705937000166,53535.29026536001 2023-07-03,15:56:49.000,184,10980430,12965,0,1688399808,13123.861305299994,101.14296111000294,53535.31821384001 2023-07-03,15:56:50.000,184,10980486,13045,0,1688399809,13123.98929518999,101.14296111000294,53535.40205928 2023-07-03,15:56:51.000,184,10980436,13085,0,1688399810,13123.928668399989,101.15705937000166,53535.38109792 2023-07-03,15:56:52.000,184,10980410,12925,0,1688399811,13123.935404709999,101.0865680700008,53535.38808504001 2023-07-03,15:56:53.000,184,10980490,13165,0,1688399812,13123.948877329989,101.0865680700008,53535.3741108 2023-07-03,15:56:54.000,184,10980479,12885,0,1688399813,13123.901723159994,101.07246981000208,53535.29026536001 2023-07-03,15:56:55.000,184,10980473,12925,0,1688399814,13123.894986849999,101.0865680700008,53535.325200960004 2023-07-03,15:56:56.000,184,10980431,13445,0,1688399815,13123.854568989998,101.05837155000336,53535.276291120004 2023-07-03,15:56:57.000,184,10980430,13245,0,1688399816,13123.942141019994,101.00902764000057,53535.33917520001 2023-07-03,15:56:58.000,184,10980438,13125,0,1688399817,13123.975822569999,100.98788025000249,53535.346162320006 2023-07-03,15:56:59.000,184,10980479,13045,0,1688399818,13123.928668399989,100.94558546999906,53535.346162320006 2023-07-03,15:57:00.000,184,10980449,13165,0,1688399819,13123.881514229994,100.91033982000226,53535.325200960004 2023-07-03,15:57:01.000,184,10980455,13165,0,1688399820,13123.854568989998,100.93148721000034,53535.29026536001 2023-07-03,15:57:02.000,184,10980508,13245,0,1688399821,13123.841096369993,100.89624156000355,53535.325200960004 2023-07-03,15:57:03.000,184,10980499,13085,0,1688399822,13123.807414819988,100.88919243000419,53535.36013656 2023-07-03,15:57:04.000,184,10980481,13085,0,1688399823,13123.740051719993,100.86099590999947,53535.325200960004 2023-07-03,15:57:05.000,184,10980437,12965,0,1688399824,13123.699633859993,100.86804503999883,53535.31821384001 2023-07-03,15:57:06.000,184,10980436,13125,0,1688399825,13123.726579099988,100.8398485200014,53535.3741108 2023-07-03,15:57:07.000,184,10980458,13085,0,1688399826,13123.699633859993,100.77640634999989,53535.395072160005 2023-07-03,15:57:08.000,184,10980435,13085,0,1688399827,13123.719842789993,100.78345547999925,53535.4090464 2023-07-03,15:57:09.000,184,10980421,13325,0,1688399828,13123.645743380002,100.76230809000117,53535.38808504001 2023-07-03,15:57:10.000,184,10980418,13085,0,1688399829,13123.591852899997,100.75525896000181,53535.35314944 2023-07-03,15:57:11.000,184,10980456,13205,0,1688399830,13123.571643969997,100.73411157000373,53535.33917520001 2023-07-03,15:57:12.000,184,10980421,13085,0,1688399831,13123.591852899997,100.64952201000415,53535.42302064 2023-07-03,15:57:13.000,184,10980471,13085,0,1688399832,13123.564907660002,100.64247288000479,53535.36712368001 2023-07-03,15:57:14.000,184,10980432,13085,0,1688399833,13123.605325520002,100.61427636000008,53535.40205928 2023-07-03,15:57:15.000,184,10980436,13165,0,1688399834,13123.652479689998,100.64247288000479,53535.42302064 2023-07-03,15:57:16.000,184,10980474,13285,0,1688399835,13123.598589209992,100.57903071000328,53535.4090464 2023-07-03,15:57:17.000,184,10980415,13085,0,1688399836,13123.571643969997,100.60722723000072,53535.33917520001 2023-07-03,15:57:18.000,184,10980457,13125,0,1688399837,13123.517753489992,100.593128970002,53535.33218808 2023-07-03,15:57:19.000,184,10980437,13165,0,1688399838,13123.504280870002,100.57198158000392,53535.325200960004 2023-07-03,15:57:20.000,184,10980472,13085,0,1688399839,13123.544698730002,100.51558854000177,53535.38109792 2023-07-03,15:57:21.000,184,10980425,13285,0,1688399840,13123.531226109997,100.55788331999793,53535.395072160005 2023-07-03,15:57:22.000,184,10980484,13005,0,1688399841,13123.571643969997,100.56493245000456,53535.35314944 2023-07-03,15:57:23.000,184,10980491,12845,0,1688399842,13123.544698730002,100.56493245000456,53535.3741108 2023-07-03,15:57:24.000,184,10980436,13285,0,1688399843,13123.537962419992,100.57903071000328,53535.346162320006 2023-07-03,15:57:25.000,184,10980458,13085,0,1688399844,13123.517753489992,100.58607984000264,53535.346162320006 2023-07-03,15:57:26.000,184,10980442,13245,0,1688399845,13123.517753489992,100.58607984000264,53535.33218808 2023-07-03,15:57:27.000,184,10980461,13165,0,1688399846,13123.504280870002,100.55788331999793,53535.31821384001 2023-07-03,15:57:28.000,184,10980438,13285,0,1688399847,13123.470599319997,100.55788331999793,53535.297252480006 2023-07-03,15:57:29.000,184,10980459,12925,0,1688399848,13123.450390389997,100.58607984000264,53535.26930400001 2023-07-03,15:57:30.000,184,10980469,13165,0,1688399849,13123.511017179997,100.55083418999857,53535.31821384001 2023-07-03,15:57:31.000,184,10980448,13125,0,1688399850,13123.457126699992,100.53673592999985,53535.3042396 2023-07-03,15:57:32.000,184,10980411,13165,0,1688399851,13123.484071940002,100.57903071000328,53535.36712368001 2023-07-03,15:57:33.000,184,10980428,13245,0,1688399852,13123.416708839992,100.57903071000328,53535.31122672 2023-07-03,15:57:34.000,184,10980454,13005,0,1688399853,13123.389763599997,100.57903071000328,53535.26930400001 2023-07-03,15:57:35.000,184,10980481,13325,0,1688399854,13123.356082049992,100.62132548999944,53535.29026536001 2023-07-03,15:57:36.000,184,10980444,13005,0,1688399855,13123.369554669996,100.61427636000008,53535.36013656 2023-07-03,15:57:37.000,184,10980459,13165,0,1688399856,13123.335873119991,100.62132548999944,53535.35314944 2023-07-03,15:57:38.000,184,10980455,13245,0,1688399857,13123.288718949996,100.6565711400035,53535.297252480006 2023-07-03,15:57:39.000,184,10980464,13325,0,1688399858,13123.248301089996,100.68476766000094,53535.3042396 2023-07-03,15:57:40.000,184,10980484,13285,0,1688399859,13123.255037399991,100.64247288000479,53535.28327824 2023-07-03,15:57:41.000,184,10980508,13165,0,1688399860,13123.22135585,100.68476766000094,53535.31821384001 2023-07-03,15:57:42.000,184,10980457,12925,0,1688399861,13123.19441060999,100.69886591999966,53535.33917520001 2023-07-03,15:57:43.000,184,10980462,13285,0,1688399862,13123.11357488999,100.72001330999774,53535.22039416001 2023-07-03,15:57:44.000,184,10980479,13045,0,1688399863,13123.09336595999,100.67066940000223,53535.227381280005 2023-07-03,15:57:45.000,184,10980474,13085,0,1688399864,13123.05968441,100.69886591999966,53535.28327824 2023-07-03,15:57:46.000,184,10980464,13085,0,1688399865,13123.086629649995,100.70591504999902,53535.40205928 2023-07-03,15:57:47.000,184,10980433,13165,0,1688399866,13123.005793929995,100.72001330999774,53535.38808504001 2023-07-03,15:57:48.000,184,10980499,12925,0,1688399867,13122.965376069995,100.73411157000373,53535.346162320006 2023-07-03,15:57:49.000,184,10980518,13245,0,1688399868,13122.965376069995,100.74116070000309,53535.31122672 2023-07-03,15:57:50.000,184,10980446,13045,0,1688399869,13122.95863976,100.73411157000373,53535.24834264001 2023-07-03,15:57:51.000,184,10980491,13205,0,1688399870,13122.87780404,100.72001330999774,53535.24135552 2023-07-03,15:57:52.000,184,10980431,13485,0,1688399871,13122.945167139995,100.64247288000479,53535.33218808 2023-07-03,15:57:53.000,184,10980426,13245,0,1688399872,13122.904749279995,100.67771853000158,53535.24834264001 2023-07-03,15:57:54.000,184,10980451,12845,0,1688399873,13122.93169451999,100.6283746199988,53535.25532976 2023-07-03,15:57:55.000,184,10980433,13085,0,1688399874,13122.9182219,100.593128970002,53535.28327824 2023-07-03,15:57:56.000,184,10980466,12965,0,1688399875,13122.97211237999,100.56493245000456,53535.276291120004 2023-07-03,15:57:57.000,184,10980476,13285,0,1688399876,13122.95863976,100.57903071000328,53535.276291120004 2023-07-03,15:57:58.000,184,10980490,13165,0,1688399877,13122.945167139995,100.53673592999985,53535.157510080004 2023-07-03,15:57:59.000,184,10980475,13085,0,1688399878,13122.93843083,100.56493245000456,53535.15052296001 2023-07-03,15:58:00.000,184,10980476,13205,0,1688399879,13122.99232130999,100.4944411500037,53535.22039416001 2023-07-03,15:58:01.000,184,10980436,13165,0,1688399880,13122.95190344999,100.47329375999834,53535.22039416001 2023-07-03,15:58:02.000,184,10980465,13125,0,1688399881,13123.01253023999,100.4450972400009,53535.20641992 2023-07-03,15:58:03.000,184,10980478,13285,0,1688399882,13122.97884869,100.47329375999834,53535.19943280001 2023-07-03,15:58:04.000,184,10980495,13125,0,1688399883,13122.965376069995,100.43099898000219,53535.12257448001 2023-07-03,15:58:05.000,184,10980516,13125,0,1688399884,13122.89127665999,100.46624462999898,53535.157510080004 2023-07-03,15:58:06.000,184,10980482,12805,0,1688399885,13122.904749279995,100.42394985000283,53535.178471440006 2023-07-03,15:58:07.000,184,10980471,13085,0,1688399886,13122.87106772999,100.43804811000155,53535.19244568 2023-07-03,15:58:08.000,184,10980463,13205,0,1688399887,13122.817177249999,100.43099898000219,53535.12257448001 2023-07-03,15:58:09.000,184,10980462,13285,0,1688399888,13122.736341529999,100.4803428899977,53535.059690400005 2023-07-03,15:58:10.000,184,10980471,13165,0,1688399889,13122.783495699994,100.45214637000026,53535.12257448001 2023-07-03,15:58:11.000,184,10980447,13125,0,1688399890,13122.756550459999,100.48739202000434,53535.12257448001 2023-07-03,15:58:12.000,184,10980463,13085,0,1688399891,13122.722868909994,100.46624462999898,53535.129561600006 2023-07-03,15:58:13.000,184,10980463,12925,0,1688399892,13122.635296879998,100.50853941000241,53535.11558736 2023-07-03,15:58:14.000,184,10980441,13285,0,1688399893,13122.635296879998,100.46624462999898,53535.04571616 2023-07-03,15:58:15.000,184,10980487,13125,0,1688399894,13122.554461159998,100.4944411500037,53535.059690400005 2023-07-03,15:58:16.000,184,10980433,13045,0,1688399895,13122.648769499989,100.4450972400009,53535.08763888 2023-07-03,15:58:17.000,184,10980454,12885,0,1688399896,13122.601615329993,100.43099898000219,53535.08763888 2023-07-03,15:58:18.000,184,10980459,12925,0,1688399897,13122.615087949998,100.42394985000283,53535.04571616 2023-07-03,15:58:19.000,184,10980416,13085,0,1688399898,13122.621824259993,100.40280246000475,53535.01776768 2023-07-03,15:58:20.000,184,10980472,13005,0,1688399899,13122.682451049994,100.36050768000132,53535.05270328001 2023-07-03,15:58:21.000,184,10980423,13285,0,1688399900,13122.567933779988,100.39575332999812,53535.0247548 2023-07-03,15:58:22.000,184,10980436,13085,0,1688399901,13122.635296879998,100.37460594000004,53534.99680632 2023-07-03,15:58:23.000,184,10980472,12925,0,1688399902,13122.615087949998,100.29001638000045,53535.03174192001 2023-07-03,15:58:24.000,184,10980457,13205,0,1688399903,13122.635296879998,100.27591812000173,53534.99680632 2023-07-03,15:58:25.000,184,10980451,12925,0,1688399904,13122.588142709988,100.29706550999981,53534.961870720006 2023-07-03,15:58:26.000,184,10980423,12925,0,1688399905,13122.642033189994,100.30411463999917,53535.01776768 2023-07-03,15:58:27.000,184,10980438,13045,0,1688399906,13122.615087949998,100.29706550999981,53535.05270328001 2023-07-03,15:58:28.000,184,10980413,13365,0,1688399907,13122.574670089998,100.33936029000324,53535.0247548 2023-07-03,15:58:29.000,184,10980505,13245,0,1688399908,13122.500570679993,100.36050768000132,53534.96885784 2023-07-03,15:58:30.000,184,10980474,12925,0,1688399909,13122.493834369998,100.3816550699994,53534.96885784 2023-07-03,15:58:31.000,184,10980433,13045,0,1688399910,13122.399526029993,100.41690072000347,53535.01776768 2023-07-03,15:58:32.000,184,10980443,13245,0,1688399911,13122.352371859997,100.45214637000026,53534.989819200004 2023-07-03,15:58:33.000,184,10980450,13285,0,1688399912,13122.210909349997,100.51558854000177,53534.940909360004 2023-07-03,15:58:34.000,184,10980443,13285,0,1688399913,13122.170491489996,100.55083418999857,53534.90597376 2023-07-03,15:58:35.000,184,10980461,13005,0,1688399914,13122.163755180001,100.57198158000392,53534.94789648 2023-07-03,15:58:36.000,184,10980504,13085,0,1688399915,13122.082919460001,100.57198158000392,53534.8500768 2023-07-03,15:58:37.000,184,10980504,13285,0,1688399916,13121.968402189996,100.60017810000136,53534.940909360004 2023-07-03,15:58:38.000,184,10980473,13245,0,1688399917,13121.887566469995,100.64952201000415,53534.82911544 2023-07-03,15:58:39.000,184,10980439,13045,0,1688399918,13121.867357539995,100.66362027000287,53534.87802528 2023-07-03,15:58:40.000,184,10980475,13125,0,1688399919,13121.87409384999,100.60017810000136,53534.919948 2023-07-03,15:58:41.000,184,10980497,13765,0,1688399920,13121.826939679995,100.60017810000136,53534.89898664 2023-07-03,15:58:42.000,184,10980458,13205,0,1688399921,13121.83367598999,100.593128970002,53534.91296088001 2023-07-03,15:58:43.000,184,10980459,13085,0,1688399922,13121.786521819995,100.58607984000264,53534.891999520005 2023-07-03,15:58:44.000,184,10980453,13085,0,1688399923,13121.75284026999,100.52263767000113,53534.87103816 2023-07-03,15:58:45.000,184,10980457,13245,0,1688399924,13121.786521819995,100.46624462999898,53534.86405104001 2023-07-03,15:58:46.000,184,10980460,13285,0,1688399925,13121.81346705999,100.46624462999898,53534.822128320004 2023-07-03,15:58:47.000,184,10980482,13285,0,1688399926,13121.77304919999,100.41690072000347,53534.8500768 2023-07-03,15:58:48.000,184,10980481,13285,0,1688399927,13121.77978551,100.40280246000475,53534.78719272001 2023-07-03,15:58:49.000,184,10980482,12925,0,1688399928,13121.77304919999,100.3464094200026,53534.794179840006 2023-07-03,15:58:50.000,184,10980466,13125,0,1688399929,13121.88083016,100.32526203000452,53534.8500768 2023-07-03,15:58:51.000,184,10980426,13165,0,1688399930,13121.887566469995,100.2829672500011,53534.82911544 2023-07-03,15:58:52.000,184,10980481,13205,0,1688399931,13121.90103909,100.2829672500011,53534.794179840006 2023-07-03,15:58:53.000,184,10980487,13285,0,1688399932,13121.90103909,100.2829672500011,53534.794179840006 2023-07-03,15:58:54.000,184,10980438,13125,0,1688399933,13121.89430277999,100.31116376999853,53534.78719272001 2023-07-03,15:58:55.000,184,10980483,13005,0,1688399934,13121.907775399995,100.29706550999981,53534.773218480004 2023-07-03,15:58:56.000,184,10980476,13285,0,1688399935,13121.94145695,100.31821289999789,53534.794179840006 2023-07-03,15:58:57.000,184,10980452,13085,0,1688399936,13121.96166588,100.35345855000196,53534.83610256001 2023-07-03,15:58:58.000,184,10980418,13245,0,1688399937,13121.92124802,100.39575332999812,53534.80116696 2023-07-03,15:58:59.000,184,10980455,13205,0,1688399938,13121.86062123,100.38870419999876,53534.7802056 2023-07-03,15:59:00.000,184,10980460,12965,0,1688399939,13121.847148609995,100.43099898000219,53534.794179840006 2023-07-03,15:59:01.000,184,10980506,13205,0,1688399940,13121.826939679995,100.45214637000026,53534.794179840006 2023-07-03,15:59:02.000,184,10980440,13285,0,1688399941,13121.806730749995,100.47329375999834,53534.75225712 2023-07-03,15:59:03.000,184,10980402,12965,0,1688399942,13121.766312889995,100.52968680000049,53534.80815408 2023-07-03,15:59:04.000,184,10980475,13085,0,1688399943,13121.665268239994,100.55788331999793,53534.75225712 2023-07-03,15:59:05.000,184,10980424,13125,0,1688399944,13121.65179561999,100.60722723000072,53534.76623136001 2023-07-03,15:59:06.000,184,10980468,12925,0,1688399945,13121.597905139999,100.61427636000008,53534.773218480004 2023-07-03,15:59:07.000,184,10980429,13085,0,1688399946,13121.645059309994,100.60017810000136,53534.80815408 2023-07-03,15:59:08.000,184,10980461,13165,0,1688399947,13121.624850379994,100.64952201000415,53534.81514120001 2023-07-03,15:59:09.000,184,10980502,13285,0,1688399948,13121.55075096999,100.67066940000223,53534.71732152001 2023-07-03,15:59:10.000,184,10980457,13165,0,1688399949,13121.55075096999,100.67066940000223,53534.68238592 2023-07-03,15:59:11.000,184,10980486,12845,0,1688399950,13121.537278349999,100.6918167900003,53534.71732152001 2023-07-03,15:59:12.000,184,10980476,13285,0,1688399951,13121.469915249989,100.72706244000437,53534.69636016001 2023-07-03,15:59:13.000,184,10980444,13045,0,1688399952,13121.456442629998,100.72706244000437,53534.675398800005 2023-07-03,15:59:14.000,184,10980470,13085,0,1688399953,13121.449706319989,100.70591504999902,53534.68238592 2023-07-03,15:59:15.000,184,10980446,12965,0,1688399954,13121.449706319989,100.69886591999966,53534.75225712 2023-07-03,15:59:16.000,184,10980439,13085,0,1688399955,13121.469915249989,100.72706244000437,53534.675398800005 2023-07-03,15:59:17.000,184,10980471,12845,0,1688399956,13121.395815839998,100.6918167900003,53534.71732152001 2023-07-03,15:59:18.000,184,10980478,13085,0,1688399957,13121.355397979998,100.75525896000181,53534.626488960006 2023-07-03,15:59:19.000,184,10980446,13245,0,1688399958,13121.382343219993,100.74820983000245,53534.66841168001 2023-07-03,15:59:20.000,184,10980447,12925,0,1688399959,13121.341925359993,100.74820983000245,53534.63347608 2023-07-03,15:59:21.000,184,10980447,13245,0,1688399960,13121.362134289993,100.75525896000181,53534.70334728 2023-07-03,15:59:22.000,184,10980444,13045,0,1688399961,13121.395815839998,100.76230809000117,53534.69636016001 2023-07-03,15:59:23.000,184,10980439,12845,0,1688399962,13121.395815839998,100.7905046099986,53534.68238592 2023-07-03,15:59:24.000,184,10980416,13045,0,1688399963,13121.321716429993,100.77640634999989,53534.63347608 2023-07-03,15:59:25.000,184,10980467,13085,0,1688399964,13121.234144399998,100.81870113000332,53534.54264352 2023-07-03,15:59:26.000,184,10980485,13485,0,1688399965,13121.153308679997,100.81165200000396,53534.437836720004 2023-07-03,15:59:27.000,184,10980421,13205,0,1688399966,13121.160044989992,100.81165200000396,53534.4657852 2023-07-03,15:59:28.000,184,10980434,13285,0,1688399967,13121.186990230002,100.82575026000268,53534.59854048001 2023-07-03,15:59:29.000,184,10980407,13605,0,1688399968,13121.220671779993,100.86804503999883,53534.58456624 2023-07-03,15:59:30.000,184,10980440,13245,0,1688399969,13121.200462849993,100.88214330000483,53534.57757912001 2023-07-03,15:59:31.000,184,10980456,13205,0,1688399970,13121.112890819997,100.86804503999883,53534.52866928001 2023-07-03,15:59:32.000,184,10980420,13045,0,1688399971,13121.240880709993,100.86099590999947,53534.64745032001 2023-07-03,15:59:33.000,184,10980478,13205,0,1688399972,13121.213935469998,100.88214330000483,53534.59155336 2023-07-03,15:59:34.000,184,10980430,13245,0,1688399973,13121.146572370002,100.93148721000034,53534.54963064001 2023-07-03,15:59:35.000,184,10980450,13125,0,1688399974,13121.106154510002,100.9032906900029,53534.59854048001 2023-07-03,15:59:36.000,184,10980488,13485,0,1688399975,13121.146572370002,100.9032906900029,53534.54264352 2023-07-03,15:59:37.000,184,10980441,12965,0,1688399976,13121.180253919993,100.91738895000162,53534.570592 2023-07-03,15:59:38.000,184,10980451,13125,0,1688399977,13121.160044989992,100.95263459999842,53534.570592 2023-07-03,15:59:39.000,184,10980490,13205,0,1688399978,13121.160044989992,100.91738895000162,53534.54963064001 2023-07-03,15:59:40.000,184,10980451,12965,0,1688399979,13121.200462849993,100.92443808000098,53534.58456624 2023-07-03,15:59:41.000,184,10980502,13245,0,1688399980,13121.213935469998,100.9385363399997,53534.54963064001 2023-07-03,15:59:42.000,184,10980507,13285,0,1688399981,13121.139836059992,100.95263459999842,53534.507707920005 2023-07-03,15:59:43.000,184,10980427,13365,0,1688399982,13121.186990230002,100.95263459999842,53534.52866928001 2023-07-03,15:59:44.000,184,10980417,13085,0,1688399983,13121.186990230002,100.96673286000441,53534.458798080006 2023-07-03,15:59:45.000,184,10980476,13245,0,1688399984,13121.160044989992,100.96673286000441,53534.41687536 2023-07-03,15:59:46.000,184,10980453,13125,0,1688399985,13121.146572370002,100.95263459999842,53534.41687536 2023-07-03,15:59:47.000,184,10980474,13165,0,1688399986,13121.220671779993,100.9385363399997,53534.54963064001 2023-07-03,15:59:48.000,184,10980473,13245,0,1688399987,13121.240880709993,100.97378199000377,53534.49373368 2023-07-03,15:59:49.000,184,10980458,13285,0,1688399988,13121.274562259998,100.98788025000249,53534.41687536 2023-07-03,15:59:50.000,184,10980471,13445,0,1688399989,13121.200462849993,100.98083112000313,53534.36796552 2023-07-03,15:59:51.000,184,10980477,13085,0,1688399990,13121.186990230002,100.98788025000249,53534.40988824001 2023-07-03,15:59:52.000,184,10980483,13165,0,1688399991,13121.247617020003,100.98788025000249,53534.44482384 2023-07-03,15:59:53.000,184,10980470,13085,0,1688399992,13121.193726539997,101.00902764000057,53534.38193976001 2023-07-03,15:59:54.000,184,10980483,13085,0,1688399993,13121.247617020003,101.05837155000336,53534.395914 2023-07-03,15:59:55.000,184,10980413,13045,0,1688399994,13121.281298569993,101.07246981000208,53534.437836720004 2023-07-03,15:59:56.000,184,10980463,13005,0,1688399995,13121.301507499993,101.07246981000208,53534.40290112 2023-07-03,15:59:57.000,184,10980469,13365,0,1688399996,13121.294771189998,101.10066632999951,53534.41687536 2023-07-03,15:59:58.000,184,10980474,13085,0,1688399997,13121.274562259998,101.12886285000423,53534.38193976001 2023-07-03,15:59:59.000,184,10980463,13525,0,1688399998,13121.220671779993,101.14296111000294,53534.3260428 2023-07-03,16:00:00.000,184,10980464,13085,0,1688399999,13121.288034879988,101.17115763000038,53534.40988824001 2023-07-03,16:00:01.000,184,10980462,12925,0,1688400000,13121.314980119998,101.20640328000445,53534.44482384 2023-07-03,16:00:02.000,184,10980466,13045,0,1688400001,13121.355397979998,101.22050154000317,53534.47975944001 2023-07-03,16:00:03.000,184,10980459,13045,0,1688400002,13121.240880709993,101.2980419700034,53534.340017040005 2023-07-03,16:00:04.000,184,10980503,12965,0,1688400003,13121.314980119998,101.31918936000147,53534.507707920005 2023-07-03,16:00:05.000,184,10980484,13165,0,1688400004,13121.348661669988,101.2980419700034,53534.49373368 2023-07-03,16:00:06.000,184,10980497,13045,0,1688400005,13121.355397979998,101.34738587999891,53534.51469504 2023-07-03,16:00:07.000,184,10980494,13165,0,1688400006,13121.288034879988,101.36853327000426,53534.47975944001 2023-07-03,16:00:08.000,184,10980462,13125,0,1688400007,13121.261089639993,101.38263153000298,53534.47975944001 2023-07-03,16:00:09.000,184,10980442,13165,0,1688400008,13121.254353329998,101.40377892000106,53534.52168216 2023-07-03,16:00:10.000,184,10980451,13285,0,1688400009,13121.314980119998,101.4319754399985,53534.54963064001 2023-07-03,16:00:11.000,184,10980464,12965,0,1688400010,13121.220671779993,101.48131935000129,53534.54264352 2023-07-03,16:00:12.000,184,10980437,12965,0,1688400011,13121.240880709993,101.50246673999936,53534.58456624 2023-07-03,16:00:13.000,184,10980483,13125,0,1688400012,13121.200462849993,101.52361413000472,53534.56360488 2023-07-03,16:00:14.000,184,10980464,13285,0,1688400013,13121.119627129992,101.53771239000343,53534.4657852 2023-07-03,16:00:15.000,184,10980468,13085,0,1688400014,13121.099418199992,101.5447615200028,53534.49373368 2023-07-03,16:00:16.000,184,10980456,13125,0,1688400015,13121.119627129992,101.55885978000151,53534.54264352 2023-07-03,16:00:17.000,184,10980447,12925,0,1688400016,13121.146572370002,101.52361413000472,53534.54264352 2023-07-03,16:00:18.000,184,10980489,13605,0,1688400017,13121.133099749997,101.53066326000408,53534.47277232 2023-07-03,16:00:19.000,184,10980450,13165,0,1688400018,13121.099418199992,101.5447615200028,53534.570592 2023-07-03,16:00:20.000,184,10980432,13285,0,1688400019,13121.153308679997,101.50951586999872,53534.5356564 2023-07-03,16:00:21.000,184,10980472,13165,0,1688400020,13121.153308679997,101.52361413000472,53534.5356564 2023-07-03,16:00:22.000,184,10980492,13125,0,1688400021,13121.166781300002,101.51656499999808,53534.47975944001 2023-07-03,16:00:23.000,184,10980425,13165,0,1688400022,13121.092681889997,101.46722109000257,53534.42386248 2023-07-03,16:00:24.000,184,10980468,13165,0,1688400023,13121.072472959997,101.49541761,53534.43084960001 2023-07-03,16:00:25.000,184,10980454,13205,0,1688400024,13121.139836059992,101.48836848000064,53534.486746560004 2023-07-03,16:00:26.000,184,10980444,13125,0,1688400025,13121.146572370002,101.46722109000257,53534.486746560004 2023-07-03,16:00:27.000,184,10980462,13205,0,1688400026,13121.092681889997,101.46722109000257,53534.4657852 2023-07-03,16:00:28.000,184,10980456,13285,0,1688400027,13121.079209269992,101.46017196000321,53534.36097840001 2023-07-03,16:00:29.000,184,10980516,13245,0,1688400028,13121.112890819997,101.46017196000321,53534.40988824001 2023-07-03,16:00:30.000,184,10980406,12925,0,1688400029,13121.112890819997,101.45312283000385,53534.38193976001 2023-07-03,16:00:31.000,184,10980462,12765,0,1688400030,13121.126363440002,101.43902456999785,53534.44482384 2023-07-03,16:00:32.000,184,10980477,13405,0,1688400031,13121.052264029997,101.45312283000385,53534.40988824001 2023-07-03,16:00:33.000,184,10980462,13285,0,1688400032,13121.079209269992,101.48836848000064,53534.36097840001 2023-07-03,16:00:34.000,184,10980451,13245,0,1688400033,13121.059000339992,101.50951586999872,53534.388926880005 2023-07-03,16:00:35.000,184,10980481,13085,0,1688400034,13121.079209269992,101.48836848000064,53534.47975944001 2023-07-03,16:00:36.000,184,10980483,13165,0,1688400035,13121.112890819997,101.48836848000064,53534.42386248 2023-07-03,16:00:37.000,184,10980493,12925,0,1688400036,13121.032055099997,101.5447615200028,53534.3260428 2023-07-03,16:00:38.000,184,10980453,13165,0,1688400037,13120.991637239997,101.58705629999895,53534.340017040005 2023-07-03,16:00:39.000,184,10980501,13365,0,1688400038,13120.991637239997,101.58705629999895,53534.3260428 2023-07-03,16:00:40.000,184,10980486,13205,0,1688400039,13120.998373549992,101.62230195000302,53534.36796552 2023-07-03,16:00:41.000,184,10980441,12965,0,1688400040,13121.005109860002,101.6434493400011,53534.37495264 2023-07-03,16:00:42.000,184,10980435,12765,0,1688400041,13120.998373549992,101.65754759999982,53534.37495264 2023-07-03,16:00:43.000,184,10980482,12885,0,1688400042,13120.971428309997,101.67164585999853,53534.38193976001 2023-07-03,16:00:44.000,184,10980459,13005,0,1688400043,13120.937746759992,101.7068915100026,53534.31206856001 2023-07-03,16:00:45.000,184,10980492,13045,0,1688400044,13120.937746759992,101.72803890000068,53534.35399128 2023-07-03,16:00:46.000,184,10980454,13085,0,1688400045,13120.951219379996,101.76328455000476,53534.30508144 2023-07-03,16:00:47.000,184,10980452,13285,0,1688400046,13120.917537829991,101.75623541999812,53534.33302992001 2023-07-03,16:00:48.000,184,10980490,13165,0,1688400047,13120.850174729996,101.77738281000347,53534.291107200006 2023-07-03,16:00:49.000,184,10980456,13245,0,1688400048,13120.829965799996,101.81967758999963,53534.28412008001 2023-07-03,16:00:50.000,184,10980482,13205,0,1688400049,13120.863647350001,101.77738281000347,53534.35399128 2023-07-03,16:00:51.000,184,10980450,13165,0,1688400050,13120.84343842,101.79148107000219,53534.38193976001 2023-07-03,16:00:52.000,184,10980477,13005,0,1688400051,13120.829965799996,101.81967758999963,53534.38193976001 2023-07-03,16:00:53.000,184,10980479,13045,0,1688400052,13120.74239377,101.81262846000027,53534.319055680004 2023-07-03,16:00:54.000,184,10980505,12925,0,1688400053,13120.67503066999,101.80557933000091,53534.24918448 2023-07-03,16:00:55.000,184,10980472,13485,0,1688400054,13120.72218484,101.82672671999899,53534.24918448 2023-07-03,16:00:56.000,184,10980419,13205,0,1688400055,13120.70197591,101.77738281000347,53534.270145840004 2023-07-03,16:00:57.000,184,10980464,12925,0,1688400056,13120.71544852999,101.77738281000347,53534.26315872001 2023-07-03,16:00:58.000,184,10980411,13245,0,1688400057,13120.67503066999,101.79853020000155,53534.20726176 2023-07-03,16:00:59.000,184,10980473,13125,0,1688400058,13120.688503289995,101.76328455000476,53534.24219736001 2023-07-03,16:01:00.000,184,10980408,13205,0,1688400059,13120.688503289995,101.7421371599994,53534.22822312 2023-07-03,16:01:01.000,184,10980470,13165,0,1688400060,13120.65482173999,101.7421371599994,53534.22822312 2023-07-03,16:01:02.000,184,10980432,13365,0,1688400061,13120.64134912,101.77033368000411,53534.20027464 2023-07-03,16:01:03.000,184,10980441,13045,0,1688400062,13120.64134912,101.73508803000004,53534.172326160005 2023-07-03,16:01:04.000,184,10980448,12845,0,1688400063,13120.63461280999,101.7421371599994,53534.123416320006 2023-07-03,16:01:05.000,184,10980466,13405,0,1688400064,13120.648085429995,101.74918628999876,53534.14437768001 2023-07-03,16:01:06.000,184,10980495,13245,0,1688400065,13120.70197591,101.76328455000476,53534.17931328 2023-07-03,16:01:07.000,184,10980490,13285,0,1688400066,13120.70197591,101.7421371599994,53534.172326160005 2023-07-03,16:01:08.000,184,10980414,13325,0,1688400067,13120.728921149996,101.74918628999876,53534.17931328 2023-07-03,16:01:09.000,184,10980453,13205,0,1688400068,13120.66155805,101.77033368000411,53534.102454960004 2023-07-03,16:01:10.000,184,10980466,13085,0,1688400069,13120.71544852999,101.79853020000155,53534.15835192 2023-07-03,16:01:11.000,184,10980457,13205,0,1688400070,13120.7626027,101.82672671999899,53534.1863004 2023-07-03,16:01:12.000,184,10980450,13365,0,1688400071,13120.73565745999,101.8408249799977,53534.17931328 2023-07-03,16:01:13.000,184,10980440,13365,0,1688400072,13120.71544852999,101.87607063000178,53534.11642920001 2023-07-03,16:01:14.000,184,10980423,13125,0,1688400073,13120.749130079996,101.86197237000306,53534.13739056 2023-07-03,16:01:15.000,184,10980474,13045,0,1688400074,13120.776075319991,101.88311976000114,53534.15835192 2023-07-03,16:01:16.000,184,10980473,13005,0,1688400075,13120.7626027,101.8901688900005,53534.172326160005 2023-07-03,16:01:17.000,184,10980500,13405,0,1688400076,13120.73565745999,101.93951280000329,53534.172326160005 2023-07-03,16:01:18.000,184,10980478,13085,0,1688400077,13120.69523959999,101.94656193000264,53534.151364800004 2023-07-03,16:01:19.000,184,10980469,12925,0,1688400078,13120.66155805,101.99590583999816,53534.13040344 2023-07-03,16:01:20.000,184,10980474,13365,0,1688400079,13120.66155805,101.9888567099988,53534.221236000005 2023-07-03,16:01:21.000,184,10980493,12925,0,1688400080,13120.72218484,102.01000410000415,53534.20726176 2023-07-03,16:01:22.000,184,10980433,13125,0,1688400081,13120.70197591,102.01000410000415,53534.24219736001 2023-07-03,16:01:23.000,184,10980433,13085,0,1688400082,13120.68176698,102.02410236000287,53534.17931328 2023-07-03,16:01:24.000,184,10980452,13605,0,1688400083,13120.67503066999,102.03820062000159,53534.13040344 2023-07-03,16:01:25.000,184,10980513,13165,0,1688400084,13120.668294359995,102.0029549700048,53534.17931328 2023-07-03,16:01:26.000,184,10980452,12925,0,1688400085,13120.668294359995,102.03820062000159,53534.14437768001 2023-07-03,16:01:27.000,184,10980486,13285,0,1688400086,13120.66155805,102.03820062000159,53534.16533904001 2023-07-03,16:01:28.000,184,10980485,13205,0,1688400087,13120.55377708999,102.05229888000031,53534.102454960004 2023-07-03,16:01:29.000,184,10980447,13285,0,1688400088,13120.61440387999,102.08754453000438,53534.102454960004 2023-07-03,16:01:30.000,184,10980443,13445,0,1688400089,13120.62114019,102.04524975000095,53534.21424888001 2023-07-03,16:01:31.000,184,10980448,13165,0,1688400090,13120.58072233,102.06639713999903,53534.16533904001 2023-07-03,16:01:32.000,184,10980500,13245,0,1688400091,13120.567249709995,102.05934800999967,53534.15835192 2023-07-03,16:01:33.000,184,10980471,13285,0,1688400092,13120.547040779995,102.04524975000095,53534.123416320006 2023-07-03,16:01:34.000,184,10980473,13005,0,1688400093,13120.506622919995,102.06639713999903,53534.0814936 2023-07-03,16:01:35.000,184,10980472,13285,0,1688400094,13120.47967768,102.03820062000159,53534.07450648001 2023-07-03,16:01:36.000,184,10980481,13285,0,1688400095,13120.54030447,102.01705323000351,53534.13739056 2023-07-03,16:01:37.000,184,10980464,13125,0,1688400096,13120.53356815999,102.01000410000415,53534.06751936 2023-07-03,16:01:38.000,184,10980524,13205,0,1688400097,13120.5605134,102.01000410000415,53534.10944208 2023-07-03,16:01:39.000,184,10980507,13085,0,1688400098,13120.49315029999,101.94656193000264,53534.08848072 2023-07-03,16:01:40.000,184,10980444,13445,0,1688400099,13120.5605134,101.94656193000264,53534.11642920001 2023-07-03,16:01:41.000,184,10980437,12765,0,1688400100,13120.55377708999,101.92541454000457,53534.102454960004 2023-07-03,16:01:42.000,184,10980471,12925,0,1688400101,13120.54030447,101.91836540999793,53534.15835192 2023-07-03,16:01:43.000,184,10980454,13205,0,1688400102,13120.54030447,101.92541454000457,53534.0814936 2023-07-03,16:01:44.000,184,10980502,13045,0,1688400103,13120.49988661,101.8901688900005,53534.03258376 2023-07-03,16:01:45.000,184,10980447,13125,0,1688400104,13120.506622919995,101.8901688900005,53534.03957088 2023-07-03,16:01:46.000,184,10980413,13005,0,1688400105,13120.55377708999,101.86197237000306,53534.06751936 2023-07-03,16:01:47.000,184,10980483,13085,0,1688400106,13120.587458639995,101.86902150000242,53534.04655800001 2023-07-03,16:01:48.000,184,10980447,13285,0,1688400107,13120.587458639995,101.8549232400037,53534.0814936 2023-07-03,16:01:49.000,184,10980428,12845,0,1688400108,13120.58072233,101.87607063000178,53533.96969968 2023-07-03,16:01:50.000,184,10980458,13165,0,1688400109,13120.54030447,101.86902150000242,53533.983673920004 2023-07-03,16:01:51.000,184,10980449,12965,0,1688400110,13120.57398601999,101.8549232400037,53534.08848072 2023-07-03,16:01:52.000,184,10980457,13285,0,1688400111,13120.567249709995,101.8408249799977,53534.053545120005 2023-07-03,16:01:53.000,184,10980423,13445,0,1688400112,13120.52009554,101.86197237000306,53534.02559664001 2023-07-03,16:01:54.000,184,10980492,13205,0,1688400113,13120.486413989995,101.88311976000114,53534.06053224 2023-07-03,16:01:55.000,184,10980472,13365,0,1688400114,13120.506622919995,101.8901688900005,53534.102454960004 2023-07-03,16:01:56.000,184,10980433,13085,0,1688400115,13120.506622919995,101.91836540999793,53534.13040344 2023-07-03,16:01:57.000,184,10980459,13125,0,1688400116,13120.54030447,101.93951280000329,53534.123416320006 2023-07-03,16:01:58.000,184,10980456,12885,0,1688400117,13120.41231457999,101.96770932000072,53534.102454960004 2023-07-03,16:01:59.000,184,10980454,13285,0,1688400118,13120.39210564999,101.98180757999944,53534.02559664001 2023-07-03,16:02:00.000,184,10980483,12965,0,1688400119,13120.365160409994,102.02410236000287,53534.08848072 2023-07-03,16:02:01.000,184,10980438,13205,0,1688400120,13120.358424099999,102.05934800999967,53534.14437768001 2023-07-03,16:02:02.000,184,10980477,13125,0,1688400121,13120.37189671999,102.08754453000438,53534.151364800004 2023-07-03,16:02:03.000,184,10980486,13165,0,1688400122,13120.344951479994,102.12279018000118,53534.17931328 2023-07-03,16:02:04.000,184,10980463,13245,0,1688400123,13120.297797309999,102.14393756999925,53534.13040344 2023-07-03,16:02:05.000,184,10980447,12925,0,1688400124,13120.324742549994,102.20737974000076,53534.14437768001 2023-07-03,16:02:06.000,184,10980511,13125,0,1688400125,13120.277588379999,102.22852712999884,53534.16533904001 2023-07-03,16:02:07.000,184,10980488,12925,0,1688400126,13120.264115759994,102.27082191000227,53534.151364800004 2023-07-03,16:02:08.000,184,10980449,13045,0,1688400127,13120.203488969993,102.27082191000227,53534.08848072 2023-07-03,16:02:09.000,184,10980479,13125,0,1688400128,13120.237170519998,102.29196930000035,53534.09546784001 2023-07-03,16:02:10.000,184,10980462,13045,0,1688400129,13120.277588379999,102.31311668999842,53534.16533904001 2023-07-03,16:02:11.000,184,10980472,13125,0,1688400130,13120.297797309999,102.29196930000035,53534.19328752001 2023-07-03,16:02:12.000,184,10980492,13005,0,1688400131,13120.257379449999,102.32721495000442,53534.1863004 2023-07-03,16:02:13.000,184,10980406,13165,0,1688400132,13120.257379449999,102.32721495000442,53534.14437768001 2023-07-03,16:02:14.000,184,10980462,13005,0,1688400133,13120.169807419989,102.31311668999842,53534.11642920001 2023-07-03,16:02:15.000,184,10980490,13285,0,1688400134,13120.169807419989,102.32016581999778,53534.102454960004 2023-07-03,16:02:16.000,184,10980474,13005,0,1688400135,13120.169807419989,102.34131321000314,53534.15835192 2023-07-03,16:02:17.000,184,10980481,12845,0,1688400136,13120.169807419989,102.36246060000121,53534.1863004 2023-07-03,16:02:18.000,184,10980502,13045,0,1688400137,13120.102444319993,102.31311668999842,53534.14437768001 2023-07-03,16:02:19.000,184,10980446,13005,0,1688400138,13120.109180629988,102.31311668999842,53534.13040344 2023-07-03,16:02:20.000,184,10980483,13245,0,1688400139,13120.115916939998,102.24967452000419,53534.17931328 2023-07-03,16:02:21.000,184,10980495,12845,0,1688400140,13120.095708009998,102.33426408000378,53534.10944208 2023-07-03,16:02:22.000,184,10980502,13405,0,1688400141,13120.062026459993,102.31311668999842,53534.17931328 2023-07-03,16:02:23.000,184,10980488,13285,0,1688400142,13120.062026459993,102.33426408000378,53534.08848072 2023-07-03,16:02:24.000,184,10980463,12885,0,1688400143,13120.014872289998,102.30606755999906,53534.102454960004 2023-07-03,16:02:25.000,184,10980467,13125,0,1688400144,13119.934036569997,102.32721495000442,53534.053545120005 2023-07-03,16:02:26.000,184,10980480,13205,0,1688400145,13120.008135980002,102.29196930000035,53534.20726176 2023-07-03,16:02:27.000,184,10980464,13005,0,1688400146,13119.967718120002,102.32721495000442,53534.09546784001 2023-07-03,16:02:28.000,184,10980448,13285,0,1688400147,13119.947509190002,102.32721495000442,53534.0814936 2023-07-03,16:02:29.000,184,10980478,12925,0,1688400148,13119.873409779997,102.37655885999993,53534.06751936 2023-07-03,16:02:30.000,184,10980495,13165,0,1688400149,13119.907091330002,102.37655885999993,53534.07450648001 2023-07-03,16:02:31.000,184,10980490,12925,0,1688400150,13119.880146089992,102.411804510004,53534.123416320006 2023-07-03,16:02:32.000,184,10980488,12965,0,1688400151,13119.940772879992,102.39065711999865,53534.09546784001 2023-07-03,16:02:33.000,184,10980461,13445,0,1688400152,13119.859937159992,102.411804510004,53534.02559664001 2023-07-03,16:02:34.000,184,10980467,13325,0,1688400153,13119.934036569997,102.411804510004,53534.07450648001 2023-07-03,16:02:35.000,184,10980500,12965,0,1688400154,13119.907091330002,102.40475538000464,53534.10944208 2023-07-03,16:02:36.000,184,10980472,12885,0,1688400155,13119.940772879992,102.42590277000272,53534.11642920001 2023-07-03,16:02:37.000,184,10980502,13285,0,1688400156,13119.940772879992,102.43295190000208,53534.06053224 2023-07-03,16:02:38.000,184,10980491,13125,0,1688400157,13119.886882400002,102.46114841999952,53534.01860952 2023-07-03,16:02:39.000,184,10980462,13405,0,1688400158,13119.853200849997,102.48229581000487,53533.96271256 2023-07-03,16:02:40.000,184,10980451,13365,0,1688400159,13119.886882400002,102.45409929000016,53534.053545120005 2023-07-03,16:02:41.000,184,10980485,13125,0,1688400160,13119.920563949992,102.46114841999952,53534.102454960004 2023-07-03,16:02:42.000,184,10980456,13045,0,1688400161,13119.947509190002,102.41885364000336,53534.123416320006 2023-07-03,16:02:43.000,184,10980448,13285,0,1688400162,13119.886882400002,102.411804510004,53534.0814936 2023-07-03,16:02:44.000,184,10980482,13285,0,1688400163,13119.893618709997,102.39065711999865,53534.06053224 2023-07-03,16:02:45.000,184,10980485,12885,0,1688400164,13119.907091330002,102.411804510004,53534.0814936 2023-07-03,16:02:46.000,184,10980496,13405,0,1688400165,13119.913827639997,102.36246060000121,53534.06751936 2023-07-03,16:02:47.000,184,10980487,13085,0,1688400166,13119.900355019992,102.411804510004,53534.07450648001 2023-07-03,16:02:48.000,184,10980447,12925,0,1688400167,13119.832991919997,102.36950973000057,53533.96969968 2023-07-03,16:02:49.000,184,10980443,13165,0,1688400168,13119.792574059997,102.36950973000057,53534.053545120005 2023-07-03,16:02:50.000,184,10980465,13285,0,1688400169,13119.806046680002,102.35541147000185,53534.13040344 2023-07-03,16:02:51.000,184,10980464,13285,0,1688400170,13119.785837750002,102.35541147000185,53534.123416320006 2023-07-03,16:02:52.000,184,10980478,13085,0,1688400171,13119.779101439992,102.30606755999906,53534.123416320006 2023-07-03,16:02:53.000,184,10980458,13085,0,1688400172,13119.698265719991,102.3483623400025,53534.08848072 2023-07-03,16:02:54.000,184,10980482,13005,0,1688400173,13119.58374845,102.36950973000057,53533.99764816001 2023-07-03,16:02:55.000,184,10980481,13125,0,1688400174,13119.55680320999,102.39065711999865,53534.06053224 2023-07-03,16:02:56.000,184,10980491,13165,0,1688400175,13119.56353952,102.36246060000121,53534.08848072 2023-07-03,16:02:57.000,184,10980486,12925,0,1688400176,13119.509649039996,102.411804510004,53534.04655800001 2023-07-03,16:02:58.000,184,10980423,12925,0,1688400177,13119.58374845,102.41885364000336,53534.13739056 2023-07-03,16:02:59.000,184,10980417,12885,0,1688400178,13119.509649039996,102.43295190000208,53534.09546784001 2023-07-03,16:03:00.000,184,10980467,13285,0,1688400179,13119.449022249995,102.46114841999952,53534.06053224 2023-07-03,16:03:01.000,184,10980471,13205,0,1688400180,13119.43554962999,102.46819754999888,53534.03957088 2023-07-03,16:03:02.000,184,10980464,13045,0,1688400181,13119.43554962999,102.49639407000359,53534.03957088 2023-07-03,16:03:03.000,184,10980455,13205,0,1688400182,13119.43554962999,102.53163972000038,53534.04655800001 2023-07-03,16:03:04.000,184,10980441,13245,0,1688400183,13119.388395459995,102.50344320000295,53534.02559664001 2023-07-03,16:03:05.000,184,10980473,13085,0,1688400184,13119.368186529995,102.56688537000446,53533.96271256 2023-07-03,16:03:06.000,184,10980494,13125,0,1688400185,13119.39513176999,102.57393450000382,53533.99764816001 2023-07-03,16:03:07.000,184,10980482,13325,0,1688400186,13119.38165915,102.58098363000317,53533.99764816001 2023-07-03,16:03:08.000,184,10980441,13125,0,1688400187,13119.37492283999,102.5950818900019,53533.99764816001 2023-07-03,16:03:09.000,184,10980482,13045,0,1688400188,13119.40186808,102.6585240600034,53533.9417512 2023-07-03,16:03:10.000,184,10980431,13045,0,1688400189,13119.42207701,102.66557319000276,53533.899828479996 2023-07-03,16:03:11.000,184,10980464,12805,0,1688400190,13119.34124129,102.71491709999827,53533.885854240005 2023-07-03,16:03:12.000,184,10980450,12925,0,1688400191,13119.408604389995,102.72196623000491,53533.94873832001 2023-07-03,16:03:13.000,184,10980464,13085,0,1688400192,13119.34124129,102.74311362000299,53533.92777696001 2023-07-03,16:03:14.000,184,10980462,13005,0,1688400193,13119.39513176999,102.7572118800017,53533.91380272 2023-07-03,16:03:15.000,184,10980465,13045,0,1688400194,13119.41534069999,102.77835926999978,53533.99066104 2023-07-03,16:03:16.000,184,10980486,13165,0,1688400195,13119.428813319995,102.76426101000106,53534.06053224 2023-07-03,16:03:17.000,184,10980430,13085,0,1688400196,13119.37492283999,102.82770318000257,53534.004635280005 2023-07-03,16:03:18.000,184,10980466,13045,0,1688400197,13119.33450497999,102.82770318000257,53533.899828479996 2023-07-03,16:03:19.000,184,10980458,13045,0,1688400198,13119.2806145,102.86294882999937,53533.92078984 2023-07-03,16:03:20.000,184,10980467,13005,0,1688400199,13119.307559739995,102.86999795999873,53533.96969968 2023-07-03,16:03:21.000,184,10980444,12925,0,1688400200,13119.246932949995,102.91229274000216,53533.9417512 2023-07-03,16:03:22.000,184,10980443,13285,0,1688400201,13119.25366925999,102.89114535000408,53533.96271256 2023-07-03,16:03:23.000,184,10980433,13285,0,1688400202,13119.226724019994,102.91934187000152,53533.955725440006 2023-07-03,16:03:24.000,184,10980460,13285,0,1688400203,13119.166097229994,102.98983317000238,53533.9417512 2023-07-03,16:03:25.000,184,10980491,12925,0,1688400204,13119.139151989999,102.99688230000174,53533.9417512 2023-07-03,16:03:26.000,184,10980460,13085,0,1688400205,13119.11220674999,102.98278404000303,53533.9417512 2023-07-03,16:03:27.000,184,10980478,12885,0,1688400206,13119.058316269999,102.98278404000303,53533.9417512 2023-07-03,16:03:28.000,184,10980444,13085,0,1688400207,13119.017898409998,102.96868578000431,53533.899828479996 2023-07-03,16:03:29.000,184,10980453,13125,0,1688400208,13118.984216859993,102.96163664999767,53533.87188 2023-07-03,16:03:30.000,184,10980439,13125,0,1688400209,13118.997689479998,102.96163664999767,53533.97668680001 2023-07-03,16:03:31.000,184,10980433,13285,0,1688400210,13118.997689479998,102.95458751999831,53533.96969968 2023-07-03,16:03:32.000,184,10980454,13285,0,1688400211,13118.990953169989,102.95458751999831,53533.983673920004 2023-07-03,16:03:33.000,184,10980445,13245,0,1688400212,13118.923590069993,102.99688230000174,53533.90681560001 2023-07-03,16:03:34.000,184,10980458,13205,0,1688400213,13118.923590069993,102.98983317000238,53533.86489288 2023-07-03,16:03:35.000,184,10980461,13205,0,1688400214,13118.903381139993,102.97573491000367,53533.90681560001 2023-07-03,16:03:36.000,184,10980469,12925,0,1688400215,13118.950535309988,102.91934187000152,53533.90681560001 2023-07-03,16:03:37.000,184,10980473,13125,0,1688400216,13118.916853759998,102.9404892599996,53533.86489288 2023-07-03,16:03:38.000,184,10980514,13205,0,1688400217,13118.916853759998,102.89114535000408,53533.885854240005 2023-07-03,16:03:39.000,184,10980485,13285,0,1688400218,13118.910117449988,102.89819448000344,53533.885854240005 2023-07-03,16:03:40.000,184,10980451,12925,0,1688400219,13118.957271619998,102.89819448000344,53533.92777696001 2023-07-03,16:03:41.000,184,10980453,13165,0,1688400220,13118.883172209993,102.86294882999937,53533.82297016 2023-07-03,16:03:42.000,184,10980439,13045,0,1688400221,13118.910117449988,102.87704708999809,53533.84393152 2023-07-03,16:03:43.000,184,10980515,13005,0,1688400222,13118.943798999993,102.85589970000001,53533.92078984 2023-07-03,16:03:44.000,184,10980456,13005,0,1688400223,13118.876435899998,102.86294882999937,53533.82995728001 2023-07-03,16:03:45.000,184,10980461,12965,0,1688400224,13118.883172209993,102.89114535000408,53533.86489288 2023-07-03,16:03:46.000,184,10980477,13005,0,1688400225,13118.950535309988,102.87704708999809,53533.92777696001 2023-07-03,16:03:47.000,184,10980459,13085,0,1688400226,13118.943798999993,102.82770318000257,53533.87886712001 2023-07-03,16:03:48.000,184,10980449,13125,0,1688400227,13118.957271619998,102.86294882999937,53533.92777696001 2023-07-03,16:03:49.000,184,10980503,13005,0,1688400228,13118.862963279993,102.92639100000088,53533.82995728001 2023-07-03,16:03:50.000,184,10980471,13285,0,1688400229,13118.903381139993,102.9052436100028,53533.899828479996 2023-07-03,16:03:51.000,184,10980467,13325,0,1688400230,13118.883172209993,102.92639100000088,53533.92078984 2023-07-03,16:03:52.000,184,10980480,13165,0,1688400231,13118.896644829998,102.9404892599996,53533.885854240005 2023-07-03,16:03:53.000,184,10980459,13005,0,1688400232,13118.849490660003,102.98983317000238,53533.87188 2023-07-03,16:03:54.000,184,10980474,12965,0,1688400233,13118.869699589988,102.9404892599996,53533.92777696001 2023-07-03,16:03:55.000,184,10980484,13125,0,1688400234,13118.916853759998,102.98983317000238,53533.92078984 2023-07-03,16:03:56.000,184,10980495,13085,0,1688400235,13118.923590069993,102.97573491000367,53533.92777696001 2023-07-03,16:03:57.000,184,10980463,13005,0,1688400236,13118.883172209993,102.99688230000174,53533.87886712001 2023-07-03,16:03:58.000,184,10980505,13125,0,1688400237,13118.842754349993,103.01098056000046,53533.836944400005 2023-07-03,16:03:59.000,184,10980482,13125,0,1688400238,13118.809072800002,103.06737360000261,53533.885854240005 2023-07-03,16:04:00.000,184,10980450,13085,0,1688400239,13118.862963279993,103.03212794999854,53533.9417512 2023-07-03,16:04:01.000,184,10980516,13405,0,1688400240,13118.815809109998,103.09557012000005,53533.91380272 2023-07-03,16:04:02.000,184,10980473,13045,0,1688400241,13118.849490660003,103.06737360000261,53533.899828479996 2023-07-03,16:04:03.000,184,10980480,13005,0,1688400242,13118.809072800002,103.07442273000197,53533.885854240005 2023-07-03,16:04:04.000,184,10980497,13045,0,1688400243,13118.788863870002,103.11671750999813,53533.86489288 2023-07-03,16:04:05.000,184,10980476,13085,0,1688400244,13118.768654940002,103.12376664000476,53533.85091864 2023-07-03,16:04:06.000,184,10980511,13085,0,1688400245,13118.768654940002,103.13081577000412,53533.85790576001 2023-07-03,16:04:07.000,184,10980477,13005,0,1688400246,13118.755182319997,103.14491403000284,53533.86489288 2023-07-03,16:04:08.000,184,10980468,13165,0,1688400247,13118.687819220002,103.14491403000284,53533.82297016 2023-07-03,16:04:09.000,184,10980488,13085,0,1688400248,13118.667610290002,103.20130706999771,53533.84393152 2023-07-03,16:04:10.000,184,10980475,13085,0,1688400249,13118.701291839992,103.15901229000156,53533.85790576001 2023-07-03,16:04:11.000,184,10980458,13125,0,1688400250,13118.708028150002,103.18720880999899,53533.87188 2023-07-03,16:04:12.000,184,10980460,13205,0,1688400251,13118.687819220002,103.15901229000156,53533.90681560001 2023-07-03,16:04:13.000,184,10980502,13205,0,1688400252,13118.613719809997,103.20835620000435,53533.87188 2023-07-03,16:04:14.000,184,10980482,13045,0,1688400253,13118.593510879997,103.18015967999963,53533.80899592001 2023-07-03,16:04:15.000,184,10980523,13165,0,1688400254,13118.526147780001,103.18720880999899,53533.8020088 2023-07-03,16:04:16.000,184,10980460,12925,0,1688400255,13118.600247189992,103.13786490000348,53533.87188 2023-07-03,16:04:17.000,184,10980500,13165,0,1688400256,13118.539620399992,103.1519631600022,53533.84393152 2023-07-03,16:04:18.000,184,10980495,12925,0,1688400257,13118.573301949997,103.14491403000284,53533.85790576001 2023-07-03,16:04:19.000,184,10980510,13125,0,1688400258,13118.465520990001,103.16606142000091,53533.788034560006 2023-07-03,16:04:20.000,184,10980496,13125,0,1688400259,13118.539620399992,103.12376664000476,53533.82297016 2023-07-03,16:04:21.000,184,10980505,13165,0,1688400260,13118.512675159996,103.15901229000156,53533.82297016 2023-07-03,16:04:22.000,184,10980437,13285,0,1688400261,13118.512675159996,103.13786490000348,53533.72515048 2023-07-03,16:04:23.000,184,10980488,13085,0,1688400262,13118.445312060001,103.13786490000348,53533.69021488001 2023-07-03,16:04:24.000,184,10980502,13005,0,1688400263,13118.485729920001,103.1519631600022,53533.72515048 2023-07-03,16:04:25.000,184,10980468,13125,0,1688400264,13118.431839439996,103.18720880999899,53533.697202 2023-07-03,16:04:26.000,184,10980483,13165,0,1688400265,13118.478993609991,103.18720880999899,53533.72515048 2023-07-03,16:04:27.000,184,10980467,13165,0,1688400266,13118.499202539992,103.20130706999771,53533.76008608001 2023-07-03,16:04:28.000,184,10980436,13125,0,1688400267,13118.485729920001,103.16606142000091,53533.71117624001 2023-07-03,16:04:29.000,184,10980494,13565,0,1688400268,13118.425103130001,103.20130706999771,53533.64829216 2023-07-03,16:04:30.000,184,10980459,13165,0,1688400269,13118.458784679991,103.23655272000178,53533.68322776 2023-07-03,16:04:31.000,184,10980489,13445,0,1688400270,13118.512675159996,103.24360185000114,53533.669253520005 2023-07-03,16:04:32.000,184,10980443,13445,0,1688400271,13118.478993609991,103.2154053300037,53533.66226640001 2023-07-03,16:04:33.000,184,10980427,13325,0,1688400272,13118.485729920001,103.27179836999858,53533.63431792 2023-07-03,16:04:34.000,184,10980476,13005,0,1688400273,13118.472257299996,103.2506509800005,53533.620343680006 2023-07-03,16:04:35.000,184,10980486,12965,0,1688400274,13118.526147780001,103.27884749999794,53533.68322776 2023-07-03,16:04:36.000,184,10980455,13405,0,1688400275,13118.539620399992,103.25770010999986,53533.69021488001 2023-07-03,16:04:37.000,184,10980484,13245,0,1688400276,13118.559829329992,103.25770010999986,53533.63431792 2023-07-03,16:04:38.000,184,10980474,13525,0,1688400277,13118.492466229996,103.25770010999986,53533.550472480005 2023-07-03,16:04:39.000,184,10980463,12805,0,1688400278,13118.505938850001,103.24360185000114,53533.61335656001 2023-07-03,16:04:40.000,184,10980461,13325,0,1688400279,13118.478993609991,103.24360185000114,53533.53649824 2023-07-03,16:04:41.000,184,10980509,13205,0,1688400280,13118.566565640001,103.20835620000435,53533.669253520005 2023-07-03,16:04:42.000,184,10980519,12925,0,1688400281,13118.566565640001,103.22950359000242,53533.69021488001 2023-07-03,16:04:43.000,184,10980480,13045,0,1688400282,13118.573301949997,103.2154053300037,53533.64829216 2023-07-03,16:04:44.000,184,10980516,13365,0,1688400283,13118.573301949997,103.23655272000178,53533.599382320004 2023-07-03,16:04:45.000,184,10980471,13325,0,1688400284,13118.553093019997,103.25770010999986,53533.63431792 2023-07-03,16:04:46.000,184,10980428,13205,0,1688400285,13118.566565640001,103.26474923999922,53533.61335656001 2023-07-03,16:04:47.000,184,10980445,13285,0,1688400286,13118.519411469992,103.29999489000329,53533.599382320004 2023-07-03,16:04:48.000,184,10980471,13405,0,1688400287,13118.532884089997,103.29294576000393,53533.564446719996 2023-07-03,16:04:49.000,184,10980493,13285,0,1688400288,13118.492466229996,103.31409315000201,53533.54348536001 2023-07-03,16:04:50.000,184,10980499,13285,0,1688400289,13118.553093019997,103.30704402000265,53533.61335656001 2023-07-03,16:04:51.000,184,10980479,13125,0,1688400290,13118.478993609991,103.32114228000137,53533.620343680006 2023-07-03,16:04:52.000,184,10980527,13245,0,1688400291,13118.526147780001,103.31409315000201,53533.65527928 2023-07-03,16:04:53.000,184,10980443,13005,0,1688400292,13118.465520990001,103.35638792999816,53533.6273308 2023-07-03,16:04:54.000,184,10980471,13005,0,1688400293,13118.391421579996,103.35638792999816,53533.60636944 2023-07-03,16:04:55.000,184,10980458,13325,0,1688400294,13118.36447634,103.39163358000224,53533.550472480005 2023-07-03,16:04:56.000,184,10980465,13125,0,1688400295,13118.411630509996,103.41983009999967,53533.58540808 2023-07-03,16:04:57.000,184,10980499,13365,0,1688400296,13118.411630509996,103.4621248800031,53533.6273308 2023-07-03,16:04:58.000,184,10980428,12845,0,1688400297,13118.377948959991,103.49032140000054,53533.620343680006 2023-07-03,16:04:59.000,184,10980504,13085,0,1688400298,13118.330794789996,103.53966531000333,53533.599382320004 2023-07-03,16:05:00.000,184,10980511,13005,0,1688400299,13118.357740029991,103.5608127000014,53533.620343680006 2023-07-03,16:05:01.000,184,10980480,13085,0,1688400300,13118.32405848,103.58900921999884,53533.6273308 2023-07-03,16:05:02.000,184,10980445,13005,0,1688400301,13118.290376929996,103.58900921999884,53533.564446719996 2023-07-03,16:05:03.000,184,10980476,12845,0,1688400302,13118.22301383,103.6101566100042,53533.564446719996 2023-07-03,16:05:04.000,184,10980463,13325,0,1688400303,13118.229750139995,103.6101566100042,53533.49457552001 2023-07-03,16:05:05.000,184,10980481,13165,0,1688400304,13118.229750139995,103.62425487000291,53533.58540808 2023-07-03,16:05:06.000,184,10980512,13245,0,1688400305,13118.25669537999,103.63835313000163,53533.57143384001 2023-07-03,16:05:07.000,184,10980508,13085,0,1688400306,13118.249959069995,103.63835313000163,53533.52951112 2023-07-03,16:05:08.000,184,10980471,13245,0,1688400307,13118.2028049,103.65245139000035,53533.51553688 2023-07-03,16:05:09.000,184,10980507,13125,0,1688400308,13118.22301383,103.63130400000227,53533.550472480005 2023-07-03,16:05:10.000,184,10980483,13205,0,1688400309,13118.22301383,103.61720574000356,53533.4875884 2023-07-03,16:05:11.000,184,10980480,13245,0,1688400310,13118.189332279995,103.58900921999884,53533.452652800006 2023-07-03,16:05:12.000,184,10980450,13285,0,1688400311,13118.19606858999,103.54671444000269,53533.48060128 2023-07-03,16:05:13.000,184,10980488,12885,0,1688400312,13118.14217811,103.57491096000012,53533.431691440004 2023-07-03,16:05:14.000,184,10980449,13285,0,1688400313,13118.14217811,103.54671444000269,53533.41073008 2023-07-03,16:05:15.000,184,10980455,13085,0,1688400314,13118.18259597,103.54671444000269,53533.50854976 2023-07-03,16:05:16.000,184,10980512,13085,0,1688400315,13118.18259597,103.56786183000077,53533.501562640005 2023-07-03,16:05:17.000,184,10980527,13085,0,1688400316,13118.16238704,103.58900921999884,53533.48060128 2023-07-03,16:05:18.000,184,10980472,13085,0,1688400317,13118.13544179999,103.57491096000012,53533.36880736 2023-07-03,16:05:19.000,184,10980486,13125,0,1688400318,13118.128705489995,103.60310748000484,53533.382781600005 2023-07-03,16:05:20.000,184,10980517,13285,0,1688400319,13118.13544179999,103.62425487000291,53533.43867856 2023-07-03,16:05:21.000,184,10980478,13445,0,1688400320,13118.18259597,103.64540226000099,53533.452652800006 2023-07-03,16:05:22.000,184,10980442,13285,0,1688400321,13118.209541209995,103.64540226000099,53533.47361416001 2023-07-03,16:05:23.000,184,10980498,13005,0,1688400322,13118.17585965999,103.69474617000378,53533.44566568001 2023-07-03,16:05:24.000,184,10980466,13165,0,1688400323,13118.189332279995,103.69474617000378,53533.42470432001 2023-07-03,16:05:25.000,184,10980513,13085,0,1688400324,13118.21627751999,103.7440900799993,53533.48060128 2023-07-03,16:05:26.000,184,10980512,13405,0,1688400325,13118.19606858999,103.77933573000337,53533.452652800006 2023-07-03,16:05:27.000,184,10980496,13205,0,1688400326,13118.22301383,103.78638486000273,53533.40374296001 2023-07-03,16:05:28.000,184,10980473,13045,0,1688400327,13118.26343169,103.81458138000016,53533.44566568001 2023-07-03,16:05:29.000,184,10980536,13125,0,1688400328,13118.229750139995,103.80048312000145,53533.38976872 2023-07-03,16:05:30.000,184,10980470,12925,0,1688400329,13118.24322276,103.81458138000016,53533.396755839996 2023-07-03,16:05:31.000,184,10980510,13525,0,1688400330,13118.290376929996,103.82163050999952,53533.431691440004 2023-07-03,16:05:32.000,184,10980432,13125,0,1688400331,13118.27690430999,103.83572876999824,53533.45963992 2023-07-03,16:05:33.000,184,10980485,13045,0,1688400332,13118.270167999995,103.89212181000039,53533.36880736 2023-07-03,16:05:34.000,184,10980489,13005,0,1688400333,13118.249959069995,103.91326919999847,53533.36880736 2023-07-03,16:05:35.000,184,10980561,13005,0,1688400334,13118.2028049,103.92736746000446,53533.37579448001 2023-07-03,16:05:36.000,184,10980514,12925,0,1688400335,13118.21627751999,103.93441659000382,53533.4177172 2023-07-03,16:05:37.000,184,10980463,12885,0,1688400336,13118.21627751999,103.9555639800019,53533.46662704 2023-07-03,16:05:38.000,184,10980486,13005,0,1688400337,13118.148914419995,103.96966224000062,53533.44566568001 2023-07-03,16:05:39.000,184,10980502,13405,0,1688400338,13118.16238704,103.96261311000126,53533.431691440004 2023-07-03,16:05:40.000,184,10980480,13285,0,1688400339,13118.088287629995,103.9908096299987,53533.382781600005 2023-07-03,16:05:41.000,184,10980489,13325,0,1688400340,13118.14217811,103.97671136999998,53533.43867856 2023-07-03,16:05:42.000,184,10980442,13125,0,1688400341,13118.13544179999,104.01195702000405,53533.42470432001 2023-07-03,16:05:43.000,184,10980459,13405,0,1688400342,13118.06134239,103.98376049999933,53533.38976872 2023-07-03,16:05:44.000,184,10980479,13205,0,1688400343,13118.05460607999,104.04015354000148,53533.35483312001 2023-07-03,16:05:45.000,184,10980437,13325,0,1688400344,13118.10176025,104.01195702000405,53533.47361416001 2023-07-03,16:05:46.000,184,10980454,13045,0,1688400345,13118.128705489995,104.01195702000405,53533.45963992 2023-07-03,16:05:47.000,184,10980508,13125,0,1688400346,13118.12196918,104.04015354000148,53533.4177172 2023-07-03,16:05:48.000,184,10980501,13045,0,1688400347,13118.08155132,104.0542518000002,53533.44566568001 2023-07-03,16:05:49.000,184,10980538,13205,0,1688400348,13118.12196918,104.08949745000427,53533.431691440004 2023-07-03,16:05:50.000,184,10980425,13005,0,1688400349,13118.08155132,104.12474310000107,53533.44566568001 2023-07-03,16:05:51.000,184,10980473,13125,0,1688400350,13118.09502393999,104.10359571000299,53533.41073008 2023-07-03,16:05:52.000,184,10980465,13165,0,1688400351,13118.09502393999,104.17408701000386,53533.431691440004 2023-07-03,16:05:53.000,184,10980513,12805,0,1688400352,13118.04113346,104.20933266000065,53533.347846 2023-07-03,16:05:54.000,184,10980496,12765,0,1688400353,13118.09502393999,104.21638179000001,53533.4177172 2023-07-03,16:05:55.000,184,10980495,13485,0,1688400354,13118.108496559995,104.25162744000409,53533.43867856 2023-07-03,16:05:56.000,184,10980482,13365,0,1688400355,13118.08155132,104.27982396000152,53533.396755839996 2023-07-03,16:05:57.000,184,10980468,13165,0,1688400356,13118.03439714999,104.31506960999832,53533.38976872 2023-07-03,16:05:58.000,184,10980504,12965,0,1688400357,13118.03439714999,104.37146265000047,53533.36880736 2023-07-03,16:05:59.000,184,10980449,13085,0,1688400358,13118.007451909994,104.42785569000262,53533.452652800006 2023-07-03,16:06:00.000,184,10980482,13165,0,1688400359,13118.01418821999,104.45605221000005,53533.38976872 2023-07-03,16:06:01.000,184,10980445,13245,0,1688400360,13118.05460607999,104.45605221000005,53533.431691440004 2023-07-03,16:06:02.000,184,10980475,13285,0,1688400361,13118.11523286999,104.48424873000477,53533.48060128 2023-07-03,16:06:03.000,184,10980455,13285,0,1688400362,13118.05460607999,104.53359264000028,53533.52951112 2023-07-03,16:06:04.000,184,10980493,12925,0,1688400363,13118.04113346,104.57588742000371,53533.54348536001 2023-07-03,16:06:05.000,184,10980514,13245,0,1688400364,13118.027660839994,104.56178915999772,53533.54348536001 2023-07-03,16:06:06.000,184,10980488,13245,0,1688400365,13118.027660839994,104.59703481000179,53533.501562640005 2023-07-03,16:06:07.000,184,10980481,13005,0,1688400366,13118.007451909994,104.58998568000243,53533.47361416001 2023-07-03,16:06:08.000,184,10980481,13005,0,1688400367,13118.01418821999,104.58293655000307,53533.42470432001 2023-07-03,16:06:09.000,184,10980436,13165,0,1688400368,13118.03439714999,104.61818219999986,53533.38976872 2023-07-03,16:06:10.000,184,10980481,13205,0,1688400369,13118.007451909994,104.63228045999858,53533.43867856 2023-07-03,16:06:11.000,184,10980513,12925,0,1688400370,13118.088287629995,104.60408394000115,53533.54348536001 2023-07-03,16:06:12.000,184,10980450,13285,0,1688400371,13118.06134239,104.60408394000115,53533.4875884 2023-07-03,16:06:13.000,184,10980562,13165,0,1688400372,13118.01418821999,104.63228045999858,53533.44566568001 2023-07-03,16:06:14.000,184,10980484,13205,0,1688400373,13118.06134239,104.6111330700005,53533.452652800006 2023-07-03,16:06:15.000,184,10980472,13085,0,1688400374,13118.03439714999,104.62523132999922,53533.44566568001 2023-07-03,16:06:16.000,184,10980461,12925,0,1688400375,13118.047869769995,104.63932958999794,53533.47361416001 2023-07-03,16:06:17.000,184,10980492,13165,0,1688400376,13118.07481500999,104.58998568000243,53533.452652800006 2023-07-03,16:06:18.000,184,10980480,13125,0,1688400377,13118.05460607999,104.58293655000307,53533.44566568001 2023-07-03,16:06:19.000,184,10980479,13125,0,1688400378,13118.068078699995,104.56883829000435,53533.45963992 2023-07-03,16:06:20.000,184,10980495,13205,0,1688400379,13118.088287629995,104.55474002999836,53533.52951112 2023-07-03,16:06:21.000,184,10980528,13005,0,1688400380,13118.06134239,104.56178915999772,53533.45963992 2023-07-03,16:06:22.000,184,10980491,12885,0,1688400381,13118.03439714999,104.55474002999836,53533.50854976 2023-07-03,16:06:23.000,184,10980509,13045,0,1688400382,13118.047869769995,104.53359264000028,53533.45963992 2023-07-03,16:06:24.000,184,10980471,13325,0,1688400383,13118.007451909994,104.547690899999,53533.46662704 2023-07-03,16:06:25.000,184,10980481,13325,0,1688400384,13118.007451909994,104.55474002999836,53533.52252400001 2023-07-03,16:06:26.000,184,10980464,13125,0,1688400385,13118.068078699995,104.547690899999,53533.53649824 2023-07-03,16:06:27.000,184,10980468,12845,0,1688400386,13118.047869769995,104.51949438000156,53533.53649824 2023-07-03,16:06:28.000,184,10980478,12925,0,1688400387,13118.027660839994,104.547690899999,53533.54348536001 2023-07-03,16:06:29.000,184,10980436,12965,0,1688400388,13118.0007156,104.53359264000028,53533.51553688 2023-07-03,16:06:30.000,184,10980517,13285,0,1688400389,13117.99397928999,104.547690899999,53533.46662704 2023-07-03,16:06:31.000,184,10980484,12925,0,1688400390,13117.926616189994,104.55474002999836,53533.45963992 2023-07-03,16:06:32.000,184,10980491,13285,0,1688400391,13117.93335249999,104.59703481000179,53533.50854976 2023-07-03,16:06:33.000,184,10980472,13285,0,1688400392,13117.89293463999,104.63932958999794,53533.47361416001 2023-07-03,16:06:34.000,184,10980461,12885,0,1688400393,13117.91314356999,104.67457524000201,53533.501562640005 2023-07-03,16:06:35.000,184,10980461,13205,0,1688400394,13117.926616189994,104.65342785000394,53533.52951112 2023-07-03,16:06:36.000,184,10980454,13325,0,1688400395,13117.865989399994,104.70982088999881,53533.46662704 2023-07-03,16:06:37.000,184,10980488,13245,0,1688400396,13117.872725709989,104.70277175999945,53533.53649824 2023-07-03,16:06:38.000,184,10980458,13325,0,1688400397,13117.852516779989,104.77326306000032,53533.49457552001 2023-07-03,16:06:39.000,184,10980522,13405,0,1688400398,13117.812098919989,104.81555784000375,53533.431691440004 2023-07-03,16:06:40.000,184,10980475,13205,0,1688400399,13117.825571539994,104.83670523000183,53533.49457552001 2023-07-03,16:06:41.000,184,10980471,13245,0,1688400400,13117.818835229999,104.87900000999798,53533.52252400001 2023-07-03,16:06:42.000,184,10980497,13325,0,1688400401,13117.825571539994,104.9071965300027,53533.5574596 2023-07-03,16:06:43.000,184,10980476,13125,0,1688400402,13117.798626299998,104.9071965300027,53533.51553688 2023-07-03,16:06:44.000,184,10980485,12925,0,1688400403,13117.791889989989,104.99178609000228,53533.501562640005 2023-07-03,16:06:45.000,184,10980471,13005,0,1688400404,13117.764944749993,105.005884350001,53533.45963992 2023-07-03,16:06:46.000,184,10980509,13045,0,1688400405,13117.785153679994,105.01998260999972,53533.52252400001 2023-07-03,16:06:47.000,184,10980486,13325,0,1688400406,13117.724526889993,105.06227739000315,53533.4875884 2023-07-03,16:06:48.000,184,10980484,13285,0,1688400407,13117.670636409988,105.07637565000186,53533.42470432001 2023-07-03,16:06:49.000,184,10980489,13245,0,1688400408,13117.697581649998,105.1045721699993,53533.45963992 2023-07-03,16:06:50.000,184,10980491,13085,0,1688400409,13117.737999509998,105.08342478000122,53533.4875884 2023-07-03,16:06:51.000,184,10980468,13165,0,1688400410,13117.704317959993,105.09752303999994,53533.52252400001 2023-07-03,16:06:52.000,184,10980488,13085,0,1688400411,13117.677372719998,105.13276869000401,53533.4177172 2023-07-03,16:06:53.000,184,10980477,13285,0,1688400412,13117.677372719998,105.09047391000058,53533.44566568001 2023-07-03,16:06:54.000,184,10980466,13005,0,1688400413,13117.589800690002,105.09047391000058,53533.4177172 2023-07-03,16:06:55.000,184,10980477,13165,0,1688400414,13117.596536999998,105.06227739000315,53533.4177172 2023-07-03,16:06:56.000,184,10980459,12925,0,1688400415,13117.583064379993,105.05522826000379,53533.40374296001 2023-07-03,16:06:57.000,184,10980477,13085,0,1688400416,13117.636954859998,105.05522826000379,53533.45963992 2023-07-03,16:06:58.000,184,10980509,13005,0,1688400417,13117.576328069998,105.05522826000379,53533.43867856 2023-07-03,16:06:59.000,184,10980470,13165,0,1688400418,13117.562855449993,105.04112999999779,53533.452652800006 2023-07-03,16:07:00.000,184,10980486,13085,0,1688400419,13117.515701279997,104.99178609000228,53533.41073008 2023-07-03,16:07:01.000,184,10980480,12965,0,1688400420,13117.535910209997,104.96358957000484,53533.38976872 2023-07-03,16:07:02.000,184,10980512,13165,0,1688400421,13117.482019729992,104.92834392000077,53533.36880736 2023-07-03,16:07:03.000,184,10980488,13205,0,1688400422,13117.407920320002,104.92834392000077,53533.3129104 2023-07-03,16:07:04.000,184,10980459,13205,0,1688400423,13117.428129250002,104.89309827000397,53533.34085888 2023-07-03,16:07:05.000,184,10980454,12885,0,1688400424,13117.441601869992,104.92834392000077,53533.36182024 2023-07-03,16:07:06.000,184,10980501,13165,0,1688400425,13117.502228659992,104.92834392000077,53533.382781600005 2023-07-03,16:07:07.000,184,10980534,12925,0,1688400426,13117.448338180002,104.90014740000333,53533.37579448001 2023-07-03,16:07:08.000,184,10980500,12885,0,1688400427,13117.414656629997,104.88604914000462,53533.333871760005 2023-07-03,16:07:09.000,184,10980463,13165,0,1688400428,13117.441601869992,104.87195087999862,53533.31989752 2023-07-03,16:07:10.000,184,10980468,13045,0,1688400429,13117.387711390002,104.88604914000462,53533.31989752 2023-07-03,16:07:11.000,184,10980453,13205,0,1688400430,13117.414656629997,104.85080349000054,53533.36880736 2023-07-03,16:07:12.000,184,10980479,13285,0,1688400431,13117.367502460002,104.8578526199999,53533.29194904 2023-07-03,16:07:13.000,184,10980496,13285,0,1688400432,13117.407920320002,104.91424566000205,53533.29893616 2023-07-03,16:07:14.000,184,10980482,13005,0,1688400433,13117.434865559997,104.89309827000397,53533.333871760005 2023-07-03,16:07:15.000,184,10980493,12765,0,1688400434,13117.421392939992,104.9071965300027,53533.347846 2023-07-03,16:07:16.000,184,10980470,12965,0,1688400435,13117.434865559997,104.92834392000077,53533.382781600005 2023-07-03,16:07:17.000,184,10980436,13005,0,1688400436,13117.387711390002,104.96358957000484,53533.23605208001 2023-07-03,16:07:18.000,184,10980453,13245,0,1688400437,13117.367502460002,104.95654043999821,53533.215090720005 2023-07-03,16:07:19.000,184,10980482,13285,0,1688400438,13117.428129250002,105.01998260999972,53533.27797480001 2023-07-03,16:07:20.000,184,10980497,12965,0,1688400439,13117.394447699997,104.99883522000164,53533.25701344001 2023-07-03,16:07:21.000,184,10980495,13205,0,1688400440,13117.354029839997,105.11162129999866,53533.173168 2023-07-03,16:07:22.000,184,10980453,13125,0,1688400441,13117.421392939992,105.09047391000058,53533.25002632 2023-07-03,16:07:23.000,184,10980449,13005,0,1688400442,13117.414656629997,105.14686695000273,53533.284961920006 2023-07-03,16:07:24.000,184,10980484,13085,0,1688400443,13117.327084600001,105.2173582500036,53533.25002632 2023-07-03,16:07:25.000,184,10980508,13005,0,1688400444,13117.394447699997,105.2526039000004,53533.23605208001 2023-07-03,16:07:26.000,184,10980504,13125,0,1688400445,13117.380975079992,105.26670215999911,53533.25701344001 2023-07-03,16:07:27.000,184,10980489,13205,0,1688400446,13117.367502460002,105.33719345999998,53533.23605208001 2023-07-03,16:07:28.000,184,10980504,13005,0,1688400447,13117.347293530001,105.37243911000405,53533.215090720005 2023-07-03,16:07:29.000,184,10980474,13285,0,1688400448,13117.313611979996,105.37243911000405,53533.15919376001 2023-07-03,16:07:30.000,184,10980483,13125,0,1688400449,13117.354029839997,105.44293040999764,53533.18714224001 2023-07-03,16:07:31.000,184,10980503,12925,0,1688400450,13117.448338180002,105.45702867000364,53533.2430392 2023-07-03,16:07:32.000,184,10980519,13285,0,1688400451,13117.448338180002,105.464077800003,53533.27797480001 2023-07-03,16:07:33.000,184,10980484,13165,0,1688400452,13117.434865559997,105.53456910000386,53533.25701344001 2023-07-03,16:07:34.000,184,10980446,13085,0,1688400453,13117.380975079992,105.56981475000066,53533.18714224001 2023-07-03,16:07:35.000,184,10980424,13365,0,1688400454,13117.374238769997,105.57686388000002,53533.229064959996 2023-07-03,16:07:36.000,184,10980488,13285,0,1688400455,13117.407920320002,105.58391300999938,53533.264000560004 2023-07-03,16:07:37.000,184,10980457,13245,0,1688400456,13117.407920320002,105.57686388000002,53533.25002632 2023-07-03,16:07:38.000,184,10980473,13285,0,1688400457,13117.360766149992,105.5627656200013,53533.215090720005 2023-07-03,16:07:39.000,184,10980495,13245,0,1688400458,13117.380975079992,105.53456910000386,53533.229064959996 2023-07-03,16:07:40.000,184,10980440,13285,0,1688400459,13117.434865559997,105.5275199700045,53533.30592328001 2023-07-03,16:07:41.000,184,10980462,13245,0,1688400460,13117.347293530001,105.5627656200013,53533.14521952 2023-07-03,16:07:42.000,184,10980521,13005,0,1688400461,13117.367502460002,105.50637257999915,53533.229064959996 2023-07-03,16:07:43.000,184,10980508,13125,0,1688400462,13117.347293530001,105.5275199700045,53533.229064959996 2023-07-03,16:07:44.000,184,10980468,13205,0,1688400463,13117.300139359992,105.51342170999851,53533.18015512 2023-07-03,16:07:45.000,184,10980531,13125,0,1688400464,13117.306875670001,105.52047083999787,53533.117271040006 2023-07-03,16:07:46.000,184,10980441,13285,0,1688400465,13117.407920320002,105.43588127999828,53533.20810360001 2023-07-03,16:07:47.000,184,10980488,13165,0,1688400466,13117.367502460002,105.44997954000428,53533.25701344001 2023-07-03,16:07:48.000,184,10980468,13005,0,1688400467,13117.380975079992,105.4147338900002,53533.27098768 2023-07-03,16:07:49.000,184,10980417,12765,0,1688400468,13117.306875670001,105.37948824000341,53533.166180880005 2023-07-03,16:07:50.000,184,10980468,13285,0,1688400469,13117.333820909997,105.38653737000277,53533.173168 2023-07-03,16:07:51.000,184,10980474,13005,0,1688400470,13117.347293530001,105.37948824000341,53533.173168 2023-07-03,16:07:52.000,184,10980499,13085,0,1688400471,13117.340557219992,105.3160460700019,53533.14521952 2023-07-03,16:07:53.000,184,10980493,13165,0,1688400472,13117.320348289992,105.37243911000405,53533.15220664 2023-07-03,16:07:54.000,184,10980446,13285,0,1688400473,13117.313611979996,105.33014433000062,53533.20810360001 2023-07-03,16:07:55.000,184,10980460,13045,0,1688400474,13117.367502460002,105.32309520000126,53533.18714224001 2023-07-03,16:07:56.000,184,10980433,13245,0,1688400475,13117.360766149992,105.29489868000383,53533.18714224001 2023-07-03,16:07:57.000,184,10980470,13085,0,1688400476,13117.293403049996,105.28784955000447,53533.11028392001 2023-07-03,16:07:58.000,184,10980463,13045,0,1688400477,13117.286666740001,105.30899694000254,53533.1032968 2023-07-03,16:07:59.000,184,10980487,13165,0,1688400478,13117.340557219992,105.3160460700019,53533.13823240001 2023-07-03,16:08:00.000,184,10980481,12885,0,1688400479,13117.347293530001,105.34424258999934,53533.13823240001 2023-07-03,16:08:01.000,184,10980472,12965,0,1688400480,13117.313611979996,105.37243911000405,53533.06836120001 2023-07-03,16:08:02.000,184,10980528,13125,0,1688400481,13117.448338180002,105.33719345999998,53533.229064959996 2023-07-03,16:08:03.000,184,10980512,13285,0,1688400482,13117.401184009992,105.37948824000341,53533.18015512 2023-07-03,16:08:04.000,184,10980485,13285,0,1688400483,13117.394447699997,105.38653737000277,53533.13823240001 2023-07-03,16:08:05.000,184,10980506,13285,0,1688400484,13117.434865559997,105.4147338900002,53533.166180880005 2023-07-03,16:08:06.000,184,10980481,12925,0,1688400485,13117.495492349997,105.42178301999957,53533.14521952 2023-07-03,16:08:07.000,184,10980519,13125,0,1688400486,13117.495492349997,105.44293040999764,53533.19412936 2023-07-03,16:08:08.000,184,10980489,13045,0,1688400487,13117.461810799992,105.464077800003,53533.08233544 2023-07-03,16:08:09.000,184,10980475,13125,0,1688400488,13117.475283419997,105.48522519000107,53533.1032968 2023-07-03,16:08:10.000,184,10980479,13125,0,1688400489,13117.529173900002,105.50637257999915,53533.166180880005 2023-07-03,16:08:11.000,184,10980487,12965,0,1688400490,13117.583064379993,105.53456910000386,53533.2430392 2023-07-03,16:08:12.000,184,10980483,13045,0,1688400491,13117.610009620003,105.5275199700045,53533.25701344001 2023-07-03,16:08:13.000,184,10980520,13285,0,1688400492,13117.562855449993,105.57686388000002,53533.229064959996 2023-07-03,16:08:14.000,184,10980462,13165,0,1688400493,13117.542646519993,105.64030605000153,53533.12425816 2023-07-03,16:08:15.000,184,10980515,13005,0,1688400494,13117.508964970002,105.6614534399996,53533.18714224001 2023-07-03,16:08:16.000,184,10980526,13045,0,1688400495,13117.556119139997,105.67555169999832,53533.166180880005 2023-07-03,16:08:17.000,184,10980462,13125,0,1688400496,13117.529173900002,105.7107973500024,53533.173168 2023-07-03,16:08:18.000,184,10980493,13125,0,1688400497,13117.495492349997,105.67555169999832,53533.18015512 2023-07-03,16:08:19.000,184,10980499,13245,0,1688400498,13117.461810799992,105.7107973500024,53533.18015512 2023-07-03,16:08:20.000,184,10980449,13325,0,1688400499,13117.515701279997,105.71784648000175,53533.2430392 2023-07-03,16:08:21.000,184,10980499,13365,0,1688400500,13117.428129250002,105.72489561000111,53533.22207784 2023-07-03,16:08:22.000,184,10980512,12925,0,1688400501,13117.441601869992,105.68964996000432,53533.229064959996 2023-07-03,16:08:23.000,184,10980503,13085,0,1688400502,13117.401184009992,105.69669909000368,53533.27098768 2023-07-03,16:08:24.000,184,10980468,13085,0,1688400503,13117.313611979996,105.66850256999896,53533.12425816 2023-07-03,16:08:25.000,184,10980518,13245,0,1688400504,13117.313611979996,105.63325692000217,53533.173168 2023-07-03,16:08:26.000,184,10980502,13125,0,1688400505,13117.414656629997,105.61210953000409,53533.264000560004 2023-07-03,16:08:27.000,184,10980477,12925,0,1688400506,13117.367502460002,105.57686388000002,53533.27098768 2023-07-03,16:08:28.000,184,10980531,13085,0,1688400507,13117.387711390002,105.55571649000194,53533.2430392 2023-07-03,16:08:29.000,184,10980470,13365,0,1688400508,13117.273194119996,105.54161823000322,53533.19412936 2023-07-03,16:08:30.000,184,10980469,12965,0,1688400509,13117.327084600001,105.49227432000043,53533.20111648 2023-07-03,16:08:31.000,184,10980505,13325,0,1688400510,13117.333820909997,105.44997954000428,53533.25701344001 2023-07-03,16:08:32.000,184,10980480,13165,0,1688400511,13117.380975079992,105.37243911000405,53533.22207784 2023-07-03,16:08:33.000,184,10980521,12965,0,1688400512,13117.306875670001,105.37948824000341,53533.20111648 2023-07-03,16:08:34.000,184,10980467,13405,0,1688400513,13117.367502460002,105.34424258999934,53533.229064959996 2023-07-03,16:08:35.000,184,10980498,13005,0,1688400514,13117.354029839997,105.32309520000126,53533.2430392 2023-07-03,16:08:36.000,184,10980463,13245,0,1688400515,13117.380975079992,105.29489868000383,53533.2430392 2023-07-03,16:08:37.000,184,10980497,13205,0,1688400516,13117.327084600001,105.28784955000447,53533.229064959996 2023-07-03,16:08:38.000,184,10980494,13125,0,1688400517,13117.354029839997,105.3160460700019,53533.229064959996 2023-07-03,16:08:39.000,184,10980490,13085,0,1688400518,13117.327084600001,105.3512917199987,53533.18015512 2023-07-03,16:08:40.000,184,10980455,13325,0,1688400519,13117.394447699997,105.33719345999998,53533.20111648 2023-07-03,16:08:41.000,184,10980496,13205,0,1688400520,13117.414656629997,105.38653737000277,53533.25701344001 2023-07-03,16:08:42.000,184,10980495,13005,0,1688400521,13117.434865559997,105.37243911000405,53533.18015512 2023-07-03,16:08:43.000,184,10980466,12965,0,1688400522,13117.394447699997,105.40063563000149,53533.166180880005 2023-07-03,16:08:44.000,184,10980489,13285,0,1688400523,13117.428129250002,105.42883214999893,53533.22207784 2023-07-03,16:08:45.000,184,10980509,13405,0,1688400524,13117.414656629997,105.47112693000236,53533.20111648 2023-07-03,16:08:46.000,184,10980470,13165,0,1688400525,13117.434865559997,105.49932344999979,53533.20810360001 2023-07-03,16:08:47.000,184,10980506,13045,0,1688400526,13117.441601869992,105.5980112699981,53533.27098768 2023-07-03,16:08:48.000,184,10980507,13045,0,1688400527,13117.374238769997,105.61210953000409,53533.11028392001 2023-07-03,16:08:49.000,184,10980480,13125,0,1688400528,13117.407920320002,105.65440431000025,53533.18015512 2023-07-03,16:08:50.000,184,10980449,13205,0,1688400529,13117.475283419997,105.70374822000304,53533.27797480001 2023-07-03,16:08:51.000,184,10980469,13405,0,1688400530,13117.441601869992,105.8094851700007,53533.25002632 2023-07-03,16:08:52.000,184,10980458,13045,0,1688400531,13117.421392939992,105.80243604000134,53533.27098768 2023-07-03,16:08:53.000,184,10980486,12885,0,1688400532,13117.380975079992,105.85882908000349,53533.25002632 2023-07-03,16:08:54.000,184,10980504,13085,0,1688400533,13117.327084600001,105.84473082000477,53533.173168 2023-07-03,16:08:55.000,184,10980484,12885,0,1688400534,13117.320348289992,105.88702560000092,53533.229064959996 2023-07-03,16:08:56.000,184,10980508,13405,0,1688400535,13117.333820909997,105.8729273400022,53533.215090720005 2023-07-03,16:08:57.000,184,10980435,13125,0,1688400536,13117.313611979996,105.92227124999772,53533.284961920006 2023-07-03,16:08:58.000,184,10980493,13165,0,1688400537,13117.273194119996,105.90112385999964,53533.229064959996 2023-07-03,16:08:59.000,184,10980507,13005,0,1688400538,13117.286666740001,105.92227124999772,53533.2430392 2023-07-03,16:09:00.000,184,10980462,13005,0,1688400539,13117.286666740001,105.86587821000285,53533.215090720005 2023-07-03,16:09:01.000,184,10980451,12925,0,1688400540,13117.239512569991,105.90112385999964,53533.19412936 2023-07-03,16:09:02.000,184,10980440,13365,0,1688400541,13117.226039950001,105.86587821000285,53533.20111648 2023-07-03,16:09:03.000,184,10980500,13245,0,1688400542,13117.199094709991,105.8729273400022,53533.173168 2023-07-03,16:09:04.000,184,10980475,12885,0,1688400543,13117.151940539996,105.84473082000477,53533.173168 2023-07-03,16:09:05.000,184,10980475,12845,0,1688400544,13117.158676849991,105.82358342999942,53533.18015512 2023-07-03,16:09:06.000,184,10980454,13045,0,1688400545,13117.212567329996,105.79538691000198,53533.23605208001 2023-07-03,16:09:07.000,184,10980469,13165,0,1688400546,13117.212567329996,105.76014125999791,53533.264000560004 2023-07-03,16:09:08.000,184,10980481,13325,0,1688400547,13117.246248880001,105.72489561000111,53533.27098768 2023-07-03,16:09:09.000,184,10980507,13285,0,1688400548,13117.138467919991,105.73194474000047,53533.14521952 2023-07-03,16:09:10.000,184,10980409,13205,0,1688400549,13117.158676849991,105.68964996000432,53533.15919376001 2023-07-03,16:09:11.000,184,10980490,12885,0,1688400550,13117.192358399996,105.69669909000368,53533.20810360001 2023-07-03,16:09:12.000,184,10980456,13005,0,1688400551,13117.192358399996,105.6614534399996,53533.15919376001 2023-07-03,16:09:13.000,184,10980487,13205,0,1688400552,13117.199094709991,105.73194474000047,53533.14521952 2023-07-03,16:09:14.000,184,10980495,13125,0,1688400553,13117.239512569991,105.68964996000432,53533.19412936 2023-07-03,16:09:15.000,184,10980478,13285,0,1688400554,13117.266457810001,105.68260082999768,53533.27797480001 2023-07-03,16:09:16.000,184,10980475,13045,0,1688400555,13117.286666740001,105.67555169999832,53533.264000560004 2023-07-03,16:09:17.000,184,10980460,13325,0,1688400556,13117.266457810001,105.70374822000304,53533.18714224001 2023-07-03,16:09:18.000,184,10980473,13125,0,1688400557,13117.286666740001,105.70374822000304,53533.215090720005 2023-07-03,16:09:19.000,184,10980496,13125,0,1688400558,13117.266457810001,105.75309212999855,53533.166180880005 2023-07-03,16:09:20.000,184,10980464,13125,0,1688400559,13117.333820909997,105.72489561000111,53533.2430392 2023-07-03,16:09:21.000,184,10980450,13325,0,1688400560,13117.387711390002,105.78128865000326,53533.27098768 2023-07-03,16:09:22.000,184,10980478,13085,0,1688400561,13117.407920320002,105.81653430000006,53533.264000560004 2023-07-03,16:09:23.000,184,10980481,13245,0,1688400562,13117.360766149992,105.85882908000349,53533.25701344001 2023-07-03,16:09:24.000,184,10980461,13165,0,1688400563,13117.394447699997,105.92227124999772,53533.22207784 2023-07-03,16:09:25.000,184,10980505,13005,0,1688400564,13117.367502460002,105.94341864000307,53533.25701344001 2023-07-03,16:09:26.000,184,10980459,13365,0,1688400565,13117.448338180002,105.99981167999795,53533.3129104 2023-07-03,16:09:27.000,184,10980487,13285,0,1688400566,13117.428129250002,106.03505733000202,53533.29194904 2023-07-03,16:09:28.000,184,10980515,13045,0,1688400567,13117.394447699997,106.08440124000481,53533.23605208001 2023-07-03,16:09:29.000,184,10980456,13125,0,1688400568,13117.428129250002,106.13374515000032,53533.22207784 2023-07-03,16:09:30.000,184,10980477,12965,0,1688400569,13117.495492349997,106.12669602000096,53533.27797480001 2023-07-03,16:09:31.000,184,10980476,13125,0,1688400570,13117.495492349997,106.19013819000247,53533.29893616 2023-07-03,16:09:32.000,184,10980536,12925,0,1688400571,13117.482019729992,106.23243296999863,53533.32688464001 2023-07-03,16:09:33.000,184,10980519,12965,0,1688400572,13117.414656629997,106.27472775000206,53533.27098768 2023-07-03,16:09:34.000,184,10980509,12965,0,1688400573,13117.407920320002,106.2676786200027,53533.29194904 2023-07-03,16:09:35.000,184,10980492,12965,0,1688400574,13117.367502460002,106.34521905000292,53533.2430392 2023-07-03,16:09:36.000,184,10980478,13365,0,1688400575,13117.414656629997,106.3029242699995,53533.35483312001 2023-07-03,16:09:37.000,184,10980478,13445,0,1688400576,13117.394447699997,106.3029242699995,53533.37579448001 2023-07-03,16:09:38.000,184,10980515,12925,0,1688400577,13117.380975079992,106.28177688000142,53533.347846 2023-07-03,16:09:39.000,184,10980491,13245,0,1688400578,13117.394447699997,106.30997339999885,53533.37579448001 2023-07-03,16:09:40.000,184,10980500,13325,0,1688400579,13117.421392939992,106.2676786200027,53533.333871760005 2023-07-03,16:09:41.000,184,10980469,12885,0,1688400580,13117.401184009992,106.29587514000013,53533.32688464001 2023-07-03,16:09:42.000,184,10980489,13245,0,1688400581,13117.414656629997,106.25358036000398,53533.36182024 2023-07-03,16:09:43.000,184,10980477,13605,0,1688400582,13117.380975079992,106.23948209999799,53533.347846 2023-07-03,16:09:44.000,184,10980465,13125,0,1688400583,13117.401184009992,106.23948209999799,53533.32688464001 2023-07-03,16:09:45.000,184,10980476,13445,0,1688400584,13117.387711390002,106.22538383999927,53533.29893616 2023-07-03,16:09:46.000,184,10980490,12965,0,1688400585,13117.455074489997,106.19718732000183,53533.41073008 2023-07-03,16:09:47.000,184,10980489,13005,0,1688400586,13117.468547110002,106.17603993000375,53533.40374296001 2023-07-03,16:09:48.000,184,10980483,13245,0,1688400587,13117.455074489997,106.12669602000096,53533.4177172 2023-07-03,16:09:49.000,184,10980502,13205,0,1688400588,13117.387711390002,106.14784340999904,53533.32688464001 2023-07-03,16:09:50.000,184,10980474,13085,0,1688400589,13117.401184009992,106.07735210999817,53533.31989752 2023-07-03,16:09:51.000,184,10980501,13125,0,1688400590,13117.407920320002,106.07735210999817,53533.36880736 2023-07-03,16:09:52.000,184,10980473,13045,0,1688400591,13117.414656629997,106.0562047200001,53533.31989752 2023-07-03,16:09:53.000,184,10980461,12925,0,1688400592,13117.286666740001,106.07030297999881,53533.27098768 2023-07-03,16:09:54.000,184,10980500,13285,0,1688400593,13117.414656629997,106.09849950000353,53533.31989752 2023-07-03,16:09:55.000,184,10980462,13045,0,1688400594,13117.448338180002,106.06325384999946,53533.431691440004 2023-07-03,16:09:56.000,184,10980522,13125,0,1688400595,13117.468547110002,106.06325384999946,53533.382781600005 2023-07-03,16:09:57.000,184,10980493,13125,0,1688400596,13117.421392939992,106.08440124000481,53533.333871760005 2023-07-03,16:09:58.000,184,10980450,13045,0,1688400597,13117.428129250002,106.08440124000481,53533.36880736 2023-07-03,16:09:59.000,184,10980485,13245,0,1688400598,13117.360766149992,106.10554863000289,53533.35483312001 2023-07-03,16:10:00.000,184,10980480,13045,0,1688400599,13117.475283419997,106.07735210999817,53533.42470432001 2023-07-03,16:10:01.000,184,10980505,13445,0,1688400600,13117.502228659992,106.09145037000417,53533.452652800006 2023-07-03,16:10:02.000,184,10980479,13245,0,1688400601,13117.529173900002,106.09849950000353,53533.431691440004 2023-07-03,16:10:03.000,184,10980477,13285,0,1688400602,13117.502228659992,106.11259776000225,53533.382781600005 2023-07-03,16:10:04.000,184,10980517,12605,0,1688400603,13117.475283419997,106.14784340999904,53533.36880736 2023-07-03,16:10:05.000,184,10980555,12725,0,1688400604,13117.468547110002,106.16194166999776,53533.37579448001 2023-07-03,16:10:06.000,184,10980472,13205,0,1688400605,13117.522437589992,106.18308906000311,53533.43867856 2023-07-03,16:10:07.000,184,10980500,13005,0,1688400606,13117.502228659992,106.19718732000183,53533.44566568001 2023-07-03,16:10:08.000,184,10980459,13125,0,1688400607,13117.515701279997,106.21833470999991,53533.382781600005 2023-07-03,16:10:09.000,184,10980496,13405,0,1688400608,13117.556119139997,106.22538383999927,53533.36880736 2023-07-03,16:10:10.000,184,10980515,12765,0,1688400609,13117.623482239993,106.22538383999927,53533.4177172 2023-07-03,16:10:11.000,184,10980527,12965,0,1688400610,13117.603273309993,106.27472775000206,53533.48060128 2023-07-03,16:10:12.000,184,10980466,12885,0,1688400611,13117.596536999998,106.28177688000142,53533.47361416001 2023-07-03,16:10:13.000,184,10980472,13325,0,1688400612,13117.589800690002,106.33816992000357,53533.42470432001 2023-07-03,16:10:14.000,184,10980465,13085,0,1688400613,13117.576328069998,106.37341557000036,53533.382781600005 2023-07-03,16:10:15.000,184,10980512,13245,0,1688400614,13117.542646519993,106.35226818000228,53533.38976872 2023-07-03,16:10:16.000,184,10980490,12925,0,1688400615,13117.623482239993,106.37341557000036,53533.44566568001 2023-07-03,16:10:17.000,184,10980505,12965,0,1688400616,13117.616745929998,106.39456295999844,53533.501562640005 2023-07-03,16:10:18.000,184,10980506,13005,0,1688400617,13117.603273309993,106.41571035000379,53533.4875884 2023-07-03,16:10:19.000,184,10980496,13245,0,1688400618,13117.569591760002,106.40866122000443,53533.49457552001 2023-07-03,16:10:20.000,184,10980487,13205,0,1688400619,13117.623482239993,106.38751382999908,53533.52951112 2023-07-03,16:10:21.000,184,10980521,13205,0,1688400620,13117.583064379993,106.39456295999844,53533.46662704 2023-07-03,16:10:22.000,184,10980467,13085,0,1688400621,13117.610009620003,106.37341557000036,53533.45963992 2023-07-03,16:10:23.000,184,10980449,13085,0,1688400622,13117.596536999998,106.38751382999908,53533.4875884 2023-07-03,16:10:24.000,184,10980486,12885,0,1688400623,13117.542646519993,106.366366440001,53533.43867856 2023-07-03,16:10:25.000,184,10980495,13045,0,1688400624,13117.569591760002,106.35226818000228,53533.50854976 2023-07-03,16:10:26.000,184,10980508,13125,0,1688400625,13117.616745929998,106.34521905000292,53533.52252400001 2023-07-03,16:10:27.000,184,10980531,13205,0,1688400626,13117.623482239993,106.32407166000485,53533.5574596 2023-07-03,16:10:28.000,184,10980494,13005,0,1688400627,13117.670636409988,106.30997339999885,53533.61335656001 2023-07-03,16:10:29.000,184,10980536,13005,0,1688400628,13117.589800690002,106.21833470999991,53533.550472480005 2023-07-03,16:10:30.000,184,10980527,12885,0,1688400629,13117.556119139997,106.21833470999991,53533.5574596 2023-07-03,16:10:31.000,184,10980499,13125,0,1688400630,13117.542646519993,106.17603993000375,53533.550472480005 2023-07-03,16:10:32.000,184,10980475,13365,0,1688400631,13117.583064379993,106.1548925399984,53533.5574596 2023-07-03,16:10:33.000,184,10980438,12965,0,1688400632,13117.549382830002,106.13374515000032,53533.57842096 2023-07-03,16:10:34.000,184,10980496,13005,0,1688400633,13117.603273309993,106.08440124000481,53533.52252400001 2023-07-03,16:10:35.000,184,10980484,13125,0,1688400634,13117.556119139997,106.11259776000225,53533.50854976 2023-07-03,16:10:36.000,184,10980515,12965,0,1688400635,13117.596536999998,106.07735210999817,53533.64829216 2023-07-03,16:10:37.000,184,10980515,12965,0,1688400636,13117.583064379993,106.04210646000138,53533.57842096 2023-07-03,16:10:38.000,184,10980521,12885,0,1688400637,13117.636954859998,106.03505733000202,53533.60636944 2023-07-03,16:10:39.000,184,10980503,13205,0,1688400638,13117.610009620003,105.98571341999923,53533.550472480005 2023-07-03,16:10:40.000,184,10980511,13085,0,1688400639,13117.583064379993,105.95751690000179,53533.48060128 2023-07-03,16:10:41.000,184,10980444,12845,0,1688400640,13117.630218550003,105.908172989999,53533.57143384001 2023-07-03,16:10:42.000,184,10980471,13205,0,1688400641,13117.670636409988,105.87997647000157,53533.5574596 2023-07-03,16:10:43.000,184,10980523,13045,0,1688400642,13117.643691169993,105.8729273400022,53533.54348536001 2023-07-03,16:10:44.000,184,10980473,13405,0,1688400643,13117.630218550003,105.83063255999878,53533.51553688 2023-07-03,16:10:45.000,184,10980484,13045,0,1688400644,13117.630218550003,105.85177995000413,53533.53649824 2023-07-03,16:10:46.000,184,10980529,13005,0,1688400645,13117.650427479988,105.83768168999813,53533.52252400001 2023-07-03,16:10:47.000,184,10980509,13005,0,1688400646,13117.663900099993,105.82358342999942,53533.4875884 2023-07-03,16:10:48.000,184,10980504,13125,0,1688400647,13117.657163789998,105.83768168999813,53533.52951112 2023-07-03,16:10:49.000,184,10980463,13005,0,1688400648,13117.684109029993,105.8094851700007,53533.52951112 2023-07-03,16:10:50.000,184,10980533,13125,0,1688400649,13117.724526889993,105.81653430000006,53533.57842096 2023-07-03,16:10:51.000,184,10980472,13365,0,1688400650,13117.758208439998,105.8094851700007,53533.57842096 2023-07-03,16:10:52.000,184,10980533,12965,0,1688400651,13117.798626299998,105.83768168999813,53533.63431792 2023-07-03,16:10:53.000,184,10980475,13245,0,1688400652,13117.731263199988,105.83768168999813,53533.61335656001 2023-07-03,16:10:54.000,184,10980468,13245,0,1688400653,13117.717790579998,105.87997647000157,53533.599382320004 2023-07-03,16:10:55.000,184,10980483,13365,0,1688400654,13117.744735819993,105.86587821000285,53533.57842096 2023-07-03,16:10:56.000,184,10980515,13405,0,1688400655,13117.778417369998,105.87997647000157,53533.6273308 2023-07-03,16:10:57.000,184,10980463,13285,0,1688400656,13117.812098919989,105.85177995000413,53533.564446719996 2023-07-03,16:10:58.000,184,10980487,13165,0,1688400657,13117.758208439998,105.92227124999772,53533.60636944 2023-07-03,16:10:59.000,184,10980486,13285,0,1688400658,13117.724526889993,105.90112385999964,53533.63431792 2023-07-03,16:11:00.000,184,10980480,13325,0,1688400659,13117.785153679994,105.89407473000028,53533.669253520005 2023-07-03,16:11:01.000,184,10980447,13285,0,1688400660,13117.758208439998,105.91522211999836,53533.697202 2023-07-03,16:11:02.000,184,10980529,13325,0,1688400661,13117.697581649998,105.94341864000307,53533.6273308 2023-07-03,16:11:03.000,184,10980485,13285,0,1688400662,13117.616745929998,105.99981167999795,53533.64130504001 2023-07-03,16:11:04.000,184,10980513,13045,0,1688400663,13117.583064379993,105.99981167999795,53533.669253520005 2023-07-03,16:11:05.000,184,10980451,12925,0,1688400664,13117.623482239993,106.02800820000266,53533.669253520005 2023-07-03,16:11:06.000,184,10980511,13365,0,1688400665,13117.569591760002,106.04915559000074,53533.68322776 2023-07-03,16:11:07.000,184,10980516,12965,0,1688400666,13117.542646519993,106.1196468900016,53533.69021488001 2023-07-03,16:11:08.000,184,10980511,13125,0,1688400667,13117.529173900002,106.13374515000032,53533.697202 2023-07-03,16:11:09.000,184,10980532,12925,0,1688400668,13117.522437589992,106.12669602000096,53533.69021488001 2023-07-03,16:11:10.000,184,10980501,13365,0,1688400669,13117.475283419997,106.14784340999904,53533.71117624001 2023-07-03,16:11:11.000,184,10980531,13245,0,1688400670,13117.495492349997,106.1689908000044,53533.72515048 2023-07-03,16:11:12.000,184,10980488,13245,0,1688400671,13117.475283419997,106.1689908000044,53533.75309896 2023-07-03,16:11:13.000,184,10980484,13005,0,1688400672,13117.401184009992,106.17603993000375,53533.70418912 2023-07-03,16:11:14.000,184,10980497,13445,0,1688400673,13117.461810799992,106.20423645000119,53533.72515048 2023-07-03,16:11:15.000,184,10980467,13045,0,1688400674,13117.488756040002,106.19013819000247,53533.82995728001 2023-07-03,16:11:16.000,184,10980427,13125,0,1688400675,13117.482019729992,106.17603993000375,53533.788034560006 2023-07-03,16:11:17.000,184,10980519,13165,0,1688400676,13117.461810799992,106.19718732000183,53533.77406032 2023-07-03,16:11:18.000,184,10980495,13245,0,1688400677,13117.441601869992,106.23243296999863,53533.74611184 2023-07-03,16:11:19.000,184,10980500,12845,0,1688400678,13117.401184009992,106.24653123000462,53533.71117624001 2023-07-03,16:11:20.000,184,10980487,12885,0,1688400679,13117.401184009992,106.22538383999927,53533.72515048 2023-07-03,16:11:21.000,184,10980482,13125,0,1688400680,13117.495492349997,106.24653123000462,53533.76008608001 2023-07-03,16:11:22.000,184,10980510,13045,0,1688400681,13117.475283419997,106.25358036000398,53533.82995728001 2023-07-03,16:11:23.000,184,10980495,13045,0,1688400682,13117.468547110002,106.21128558000055,53533.79502168 2023-07-03,16:11:24.000,184,10980486,13285,0,1688400683,13117.448338180002,106.23948209999799,53533.77406032 2023-07-03,16:11:25.000,184,10980475,12965,0,1688400684,13117.475283419997,106.22538383999927,53533.788034560006 2023-07-03,16:11:26.000,184,10980487,12925,0,1688400685,13117.407920320002,106.23948209999799,53533.8020088 2023-07-03,16:11:27.000,184,10980519,12925,0,1688400686,13117.360766149992,106.23948209999799,53533.73912472001 2023-07-03,16:11:28.000,184,10980469,13165,0,1688400687,13117.394447699997,106.2676786200027,53533.81598304 2023-07-03,16:11:29.000,184,10980469,13325,0,1688400688,13117.441601869992,106.28177688000142,53533.81598304 2023-07-03,16:11:30.000,184,10980478,12925,0,1688400689,13117.461810799992,106.28882601000078,53533.86489288 2023-07-03,16:11:31.000,184,10980505,12965,0,1688400690,13117.360766149992,106.29587514000013,53533.82297016 2023-07-03,16:11:32.000,184,10980460,12845,0,1688400691,13117.354029839997,106.34521905000292,53533.84393152 2023-07-03,16:11:33.000,184,10980557,13205,0,1688400692,13117.354029839997,106.30997339999885,53533.836944400005 2023-07-03,16:11:34.000,184,10980522,13205,0,1688400693,13117.360766149992,106.33816992000357,53533.767073200004 2023-07-03,16:11:35.000,184,10980531,13045,0,1688400694,13117.340557219992,106.35931731000164,53533.77406032 2023-07-03,16:11:36.000,184,10980447,13285,0,1688400695,13117.286666740001,106.366366440001,53533.76008608001 2023-07-03,16:11:37.000,184,10980461,13205,0,1688400696,13117.354029839997,106.37341557000036,53533.836944400005 2023-07-03,16:11:38.000,184,10980495,13405,0,1688400697,13117.340557219992,106.38046469999972,53533.87886712001 2023-07-03,16:11:39.000,184,10980540,13085,0,1688400698,13117.300139359992,106.38751382999908,53533.82995728001 2023-07-03,16:11:40.000,184,10980468,12765,0,1688400699,13117.252985189996,106.4016120899978,53533.8020088 2023-07-03,16:11:41.000,184,10980481,12685,0,1688400700,13117.239512569991,106.41571035000379,53533.80899592001 2023-07-03,16:11:42.000,184,10980518,13205,0,1688400701,13117.192358399996,106.39456295999844,53533.81598304 2023-07-03,16:11:43.000,184,10980484,12845,0,1688400702,13117.18562209,106.43685774000187,53533.80899592001 2023-07-03,16:11:44.000,184,10980474,13245,0,1688400703,13117.09805005999,106.43685774000187,53533.72515048 2023-07-03,16:11:45.000,184,10980518,12925,0,1688400704,13117.07784112999,106.4016120899978,53533.75309896 2023-07-03,16:11:46.000,184,10980490,12965,0,1688400705,13117.131731609996,106.42980861000251,53533.85790576001 2023-07-03,16:11:47.000,184,10980458,13045,0,1688400706,13117.111522679996,106.41571035000379,53533.87188 2023-07-03,16:11:48.000,184,10980510,12765,0,1688400707,13117.08457744,106.4016120899978,53533.85091864 2023-07-03,16:11:49.000,184,10980469,13245,0,1688400708,13117.02395065,106.4016120899978,53533.79502168 2023-07-03,16:11:50.000,184,10980491,13205,0,1688400709,13117.04415958,106.35931731000164,53533.82297016 2023-07-03,16:11:51.000,184,10980499,13085,0,1688400710,13117.03742326999,106.35226818000228,53533.81598304 2023-07-03,16:11:52.000,184,10980500,13085,0,1688400711,13116.99700540999,106.3029242699995,53533.81598304 2023-07-03,16:11:53.000,184,10980497,13205,0,1688400712,13116.95658754999,106.31702252999821,53533.767073200004 2023-07-03,16:11:54.000,184,10980520,13045,0,1688400713,13116.97679647999,106.28882601000078,53533.80899592001 2023-07-03,16:11:55.000,184,10980489,13165,0,1688400714,13116.99700540999,106.24653123000462,53533.87886712001 2023-07-03,16:11:56.000,184,10980476,12845,0,1688400715,13116.95658754999,106.21833470999991,53533.81598304 2023-07-03,16:11:57.000,184,10980513,13125,0,1688400716,13116.90269707,106.20423645000119,53533.788034560006 2023-07-03,16:11:58.000,184,10980512,13085,0,1688400717,13116.82186135,106.20423645000119,53533.73912472001 2023-07-03,16:11:59.000,184,10980536,13205,0,1688400718,13116.747761939994,106.22538383999927,53533.74611184 2023-07-03,16:12:00.000,184,10980504,13285,0,1688400719,13116.727553009994,106.19718732000183,53533.81598304 2023-07-03,16:12:01.000,184,10980469,13165,0,1688400720,13116.71408038999,106.1548925399984,53533.788034560006 2023-07-03,16:12:02.000,184,10980525,13125,0,1688400721,13116.69387145999,106.17603993000375,53533.82297016 2023-07-03,16:12:03.000,184,10980455,13245,0,1688400722,13116.639980979999,106.1548925399984,53533.78104744001 2023-07-03,16:12:04.000,184,10980501,13165,0,1688400723,13116.532200019989,106.1689908000044,53533.788034560006 2023-07-03,16:12:05.000,184,10980497,12805,0,1688400724,13116.545672639993,106.1548925399984,53533.82297016 2023-07-03,16:12:06.000,184,10980508,12845,0,1688400725,13116.491782159988,106.1196468900016,53533.75309896 2023-07-03,16:12:07.000,184,10980473,13085,0,1688400726,13116.437891679998,106.09849950000353,53533.72515048 2023-07-03,16:12:08.000,184,10980524,13445,0,1688400727,13116.370528580002,106.1196468900016,53533.718163360005 2023-07-03,16:12:09.000,184,10980489,13245,0,1688400728,13116.330110720002,106.08440124000481,53533.67624064 2023-07-03,16:12:10.000,184,10980521,12965,0,1688400729,13116.363792269993,106.0562047200001,53533.76008608001 2023-07-03,16:12:11.000,184,10980560,12885,0,1688400730,13116.350319650002,106.07735210999817,53533.76008608001 2023-07-03,16:12:12.000,184,10980511,13085,0,1688400731,13116.330110720002,106.06325384999946,53533.73912472001 2023-07-03,16:12:13.000,184,10980462,13165,0,1688400732,13116.269483930002,106.07735210999817,53533.697202 2023-07-03,16:12:14.000,184,10980491,13005,0,1688400733,13116.195384519997,106.08440124000481,53533.64130504001 2023-07-03,16:12:15.000,184,10980526,13165,0,1688400734,13116.168439280002,106.09145037000417,53533.620343680006 2023-07-03,16:12:16.000,184,10980543,13405,0,1688400735,13116.195384519997,106.06325384999946,53533.669253520005 2023-07-03,16:12:17.000,184,10980496,13045,0,1688400736,13116.195384519997,106.09849950000353,53533.67624064 2023-07-03,16:12:18.000,184,10980494,12965,0,1688400737,13116.114548799997,106.19718732000183,53533.6273308 2023-07-03,16:12:19.000,184,10980473,13085,0,1688400738,13116.121285109992,106.1689908000044,53533.64130504001 2023-07-03,16:12:20.000,184,10980468,12925,0,1688400739,13116.121285109992,106.18308906000311,53533.669253520005 2023-07-03,16:12:21.000,184,10980460,13005,0,1688400740,13116.080867249992,106.21128558000055,53533.64130504001 2023-07-03,16:12:22.000,184,10980506,13045,0,1688400741,13116.040449389991,106.2676786200027,53533.64130504001 2023-07-03,16:12:23.000,184,10980460,13165,0,1688400742,13115.96634998,106.32407166000485,53533.61335656001 2023-07-03,16:12:24.000,184,10980486,13205,0,1688400743,13115.87877794999,106.3311207900042,53533.564446719996 2023-07-03,16:12:25.000,184,10980457,12965,0,1688400744,13115.851832709996,106.4016120899978,53533.550472480005 2023-07-03,16:12:26.000,184,10980491,13285,0,1688400745,13115.85856901999,106.42980861000251,53533.58540808 2023-07-03,16:12:27.000,184,10980481,13085,0,1688400746,13115.89898687999,106.43685774000187,53533.59239520001 2023-07-03,16:12:28.000,184,10980463,13445,0,1688400747,13115.87877794999,106.50029991000338,53533.58540808 2023-07-03,16:12:29.000,184,10980541,13125,0,1688400748,13115.85856901999,106.50029991000338,53533.52951112 2023-07-03,16:12:30.000,184,10980463,13165,0,1688400749,13115.791205919995,106.54259468999953,53533.452652800006 2023-07-03,16:12:31.000,184,10980468,13165,0,1688400750,13115.75752436999,106.58488947000296,53533.45963992 2023-07-03,16:12:32.000,184,10980454,13085,0,1688400751,13115.72384282,106.58488947000296,53533.59239520001 2023-07-03,16:12:33.000,184,10980516,13085,0,1688400752,13115.67668864999,106.54259468999953,53533.54348536001 2023-07-03,16:12:34.000,184,10980518,13125,0,1688400753,13115.649743409995,106.5143981700021,53533.57842096 2023-07-03,16:12:35.000,184,10980484,13285,0,1688400754,13115.69689757999,106.55669294999825,53533.52951112 2023-07-03,16:12:36.000,184,10980456,13245,0,1688400755,13115.68342496,106.52849643000081,53533.53649824 2023-07-03,16:12:37.000,184,10980483,13405,0,1688400756,13115.649743409995,106.56374208000489,53533.45963992 2023-07-03,16:12:38.000,184,10980485,13045,0,1688400757,13115.60258924,106.56374208000489,53533.382781600005 2023-07-03,16:12:39.000,184,10980516,13285,0,1688400758,13115.548698759994,106.57079121000424,53533.43867856 2023-07-03,16:12:40.000,184,10980476,13285,0,1688400759,13115.528489829994,106.54259468999953,53533.49457552001 2023-07-03,16:12:41.000,184,10980504,13045,0,1688400760,13115.51501720999,106.5143981700021,53533.48060128 2023-07-03,16:12:42.000,184,10980484,13125,0,1688400761,13115.528489829994,106.50029991000338,53533.49457552001 2023-07-03,16:12:43.000,184,10980464,12885,0,1688400762,13115.501544589999,106.5143981700021,53533.50854976 2023-07-03,16:12:44.000,184,10980498,13085,0,1688400763,13115.427445179994,106.49325078000402,53533.44566568001 2023-07-03,16:12:45.000,184,10980447,13285,0,1688400764,13115.400499939999,106.53554556000017,53533.44566568001 2023-07-03,16:12:46.000,184,10980510,13205,0,1688400765,13115.373554699989,106.47915251999802,53533.44566568001 2023-07-03,16:12:47.000,184,10980477,13165,0,1688400766,13115.393763629989,106.48620165000466,53533.45963992 2023-07-03,16:12:48.000,184,10980488,13285,0,1688400767,13115.285982669993,106.50029991000338,53533.452652800006 2023-07-03,16:12:49.000,184,10980488,12925,0,1688400768,13115.272510049988,106.52849643000081,53533.382781600005 2023-07-03,16:12:50.000,184,10980475,13605,0,1688400769,13115.319664219998,106.48620165000466,53533.4875884 2023-07-03,16:12:51.000,184,10980525,13165,0,1688400770,13115.279246359998,106.5143981700021,53533.41073008 2023-07-03,16:12:52.000,184,10980481,12925,0,1688400771,13115.265773739993,106.5143981700021,53533.382781600005 2023-07-03,16:12:53.000,184,10980433,13165,0,1688400772,13115.265773739993,106.50734904000274,53533.34085888 2023-07-03,16:12:54.000,184,10980502,12965,0,1688400773,13115.198410639998,106.52849643000081,53533.32688464001 2023-07-03,16:12:55.000,184,10980487,13085,0,1688400774,13115.151256470002,106.6130859900004,53533.32688464001 2023-07-03,16:12:56.000,184,10980530,13085,0,1688400775,13115.191674330003,106.59193860000232,53533.36880736 2023-07-03,16:12:57.000,184,10980498,13045,0,1688400776,13115.171465400002,106.64128250999784,53533.333871760005 2023-07-03,16:12:58.000,184,10980529,13085,0,1688400777,13115.252301119988,106.64128250999784,53533.34085888 2023-07-03,16:12:59.000,184,10980520,12925,0,1688400778,13115.225355879993,106.66947903000255,53533.36182024 2023-07-03,16:13:00.000,184,10980528,13285,0,1688400779,13115.144520159993,106.68357729000127,53533.284961920006 2023-07-03,16:13:01.000,184,10980512,13165,0,1688400780,13115.144520159993,106.74701946000278,53533.25701344001 2023-07-03,16:13:02.000,184,10980493,13205,0,1688400781,13115.131047540002,106.74701946000278,53533.27098768 2023-07-03,16:13:03.000,184,10980501,13245,0,1688400782,13115.110838610002,106.80341249999765,53533.23605208001 2023-07-03,16:13:04.000,184,10980490,13085,0,1688400783,13115.030002890002,106.84570728000108,53533.19412936 2023-07-03,16:13:05.000,184,10980487,13445,0,1688400784,13115.036739199997,106.86685466999916,53533.19412936 2023-07-03,16:13:06.000,184,10980462,13205,0,1688400785,13115.090629680002,106.81046163000428,53533.29893616 2023-07-03,16:13:07.000,184,10980473,13205,0,1688400786,13115.097365989997,106.87390379999852,53533.29194904 2023-07-03,16:13:08.000,184,10980505,12965,0,1688400787,13115.070420750002,106.83160902000236,53533.19412936 2023-07-03,16:13:09.000,184,10980546,13085,0,1688400788,13115.023266579992,106.87390379999852,53533.11028392001 2023-07-03,16:13:10.000,184,10980475,13045,0,1688400789,13115.036739199997,106.8598055399998,53533.13823240001 2023-07-03,16:13:11.000,184,10980464,13085,0,1688400790,13115.016530269997,106.8598055399998,53533.11028392001 2023-07-03,16:13:12.000,184,10980498,13325,0,1688400791,13115.030002890002,106.824559890003,53533.173168 2023-07-03,16:13:13.000,184,10980493,13285,0,1688400792,13115.016530269997,106.84570728000108,53533.061374079996 2023-07-03,16:13:14.000,184,10980497,13285,0,1688400793,13115.056948129997,106.83160902000236,53533.13823240001 2023-07-03,16:13:15.000,184,10980498,13125,0,1688400794,13115.083893369992,106.80341249999765,53533.117271040006 2023-07-03,16:13:16.000,184,10980479,12965,0,1688400795,13115.110838610002,106.78226510999957,53533.117271040006 2023-07-03,16:13:17.000,184,10980546,13205,0,1688400796,13115.077157059997,106.75406859000213,53533.061374079996 2023-07-03,16:13:18.000,184,10980516,13085,0,1688400797,13115.036739199997,106.7258720700047,53533.00547712 2023-07-03,16:13:19.000,184,10980484,13165,0,1688400798,13115.043475509992,106.75406859000213,53533.04041272001 2023-07-03,16:13:20.000,184,10980483,13045,0,1688400799,13115.063684439992,106.7117738099987,53533.04041272001 2023-07-03,16:13:21.000,184,10980516,13085,0,1688400800,13115.030002890002,106.69062642000063,53532.99150288001 2023-07-03,16:13:22.000,184,10980478,13285,0,1688400801,13115.110838610002,106.66947903000255,53533.08932256001 2023-07-03,16:13:23.000,184,10980496,13365,0,1688400802,13115.077157059997,106.60603686000104,53533.05438696 2023-07-03,16:13:24.000,184,10980480,13085,0,1688400803,13115.137783849998,106.59898773000168,53533.0334256 2023-07-03,16:13:25.000,184,10980541,13205,0,1688400804,13115.124311229993,106.62718424999912,53533.13823240001 2023-07-03,16:13:26.000,184,10980455,13245,0,1688400805,13115.191674330003,106.64833164000447,53533.117271040006 2023-07-03,16:13:27.000,184,10980451,13285,0,1688400806,13115.144520159993,106.64128250999784,53533.06836120001 2023-07-03,16:13:28.000,184,10980496,12885,0,1688400807,13115.110838610002,106.66242990000319,53533.01246424 2023-07-03,16:13:29.000,184,10980484,13245,0,1688400808,13115.063684439992,106.69062642000063,53533.04041272001 2023-07-03,16:13:30.000,184,10980473,13045,0,1688400809,13115.090629680002,106.69062642000063,53533.01246424 2023-07-03,16:13:31.000,184,10980486,13365,0,1688400810,13115.144520159993,106.69062642000063,53533.096309680004 2023-07-03,16:13:32.000,184,10980519,13205,0,1688400811,13115.144520159993,106.68357729000127,53533.1032968 2023-07-03,16:13:33.000,184,10980487,13205,0,1688400812,13115.104102299993,106.73997033000342,53532.97054152001 2023-07-03,16:13:34.000,184,10980478,13045,0,1688400813,13115.097365989997,106.74701946000278,53532.95656728 2023-07-03,16:13:35.000,184,10980504,13285,0,1688400814,13115.083893369992,106.78226510999957,53532.99150288001 2023-07-03,16:13:36.000,184,10980494,13285,0,1688400815,13115.137783849998,106.81046163000428,53533.096309680004 2023-07-03,16:13:37.000,184,10980481,13045,0,1688400816,13115.144520159993,106.85275641000044,53533.04041272001 2023-07-03,16:13:38.000,184,10980450,13045,0,1688400817,13115.131047540002,106.88800206000451,53532.998490000005 2023-07-03,16:13:39.000,184,10980546,12925,0,1688400818,13115.171465400002,106.94439509999938,53532.98451576 2023-07-03,16:13:40.000,184,10980506,13405,0,1688400819,13115.238828499998,106.96554249000474,53533.08932256001 2023-07-03,16:13:41.000,184,10980513,13245,0,1688400820,13115.272510049988,107.00078814000153,53533.00547712 2023-07-03,16:13:52.000,184,10980506,13125,0,1688400831,13115.427445179994,107.26160594999965,53532.93560592 2023-07-03,16:13:53.000,184,10980465,12925,0,1688400832,13115.454390419989,107.30390073000308,53532.95656728 2023-07-03,16:13:54.000,184,10980537,12845,0,1688400833,13115.51501720999,107.28980247000436,53533.0334256 2023-07-03,16:13:55.000,184,10980509,13005,0,1688400834,13115.488071969994,107.27570420999837,53533.047399840005 2023-07-03,16:13:56.000,184,10980503,13285,0,1688400835,13115.51501720999,107.3179989900018,53533.06836120001 2023-07-03,16:13:57.000,184,10980542,12765,0,1688400836,13115.447654109994,107.36029376999795,53532.97752864 2023-07-03,16:13:58.000,184,10980528,12765,0,1688400837,13115.51501720999,107.37439203000395,53532.9635544 2023-07-03,16:13:59.000,184,10980472,13085,0,1688400838,13115.51501720999,107.3814411600033,53533.01246424 2023-07-03,16:14:00.000,184,10980479,13205,0,1688400839,13115.51501720999,107.37439203000395,53532.98451576 2023-07-03,16:14:01.000,184,10980492,13165,0,1688400840,13115.481335659999,107.37439203000395,53532.97752864 2023-07-03,16:14:02.000,184,10980470,13045,0,1688400841,13115.55543506999,107.3532446399986,53533.01246424 2023-07-03,16:14:03.000,184,10980463,13445,0,1688400842,13115.568907689994,107.3814411600033,53533.02643848 2023-07-03,16:14:04.000,184,10980480,13005,0,1688400843,13115.53522613999,107.33209725000052,53532.97054152001 2023-07-03,16:14:05.000,184,10980533,13125,0,1688400844,13115.501544589999,107.33914637999987,53532.98451576 2023-07-03,16:14:06.000,184,10980517,13205,0,1688400845,13115.508280899994,107.3532446399986,53532.94259304001 2023-07-03,16:14:07.000,184,10980537,13245,0,1688400846,13115.461126729999,107.3532446399986,53532.998490000005 2023-07-03,16:14:08.000,184,10980469,13045,0,1688400847,13115.481335659999,107.33209725000052,53532.97054152001 2023-07-03,16:14:09.000,184,10980496,13005,0,1688400848,13115.461126729999,107.36029376999795,53533.01945136001 2023-07-03,16:14:10.000,184,10980473,13125,0,1688400849,13115.427445179994,107.3814411600033,53532.91464456 2023-07-03,16:14:11.000,184,10980525,13245,0,1688400850,13115.387027319994,107.39553942000202,53532.949580160006 2023-07-03,16:14:12.000,184,10980517,13205,0,1688400851,13115.447654109994,107.38849029000266,53532.97054152001 2023-07-03,16:14:13.000,184,10980481,13165,0,1688400852,13115.387027319994,107.43783419999818,53532.893683199996 2023-07-03,16:14:14.000,184,10980501,12925,0,1688400853,13115.360082079998,107.45193246000417,53532.86573472 2023-07-03,16:14:15.000,184,10980516,13205,0,1688400854,13115.353345769989,107.48012898000161,53532.879708960005 2023-07-03,16:14:16.000,184,10980485,13125,0,1688400855,13115.393763629989,107.48012898000161,53532.90067032001 2023-07-03,16:14:17.000,184,10980516,13285,0,1688400856,13115.447654109994,107.47307985000225,53532.928618800004 2023-07-03,16:14:18.000,184,10980497,13445,0,1688400857,13115.407236249994,107.49422724000033,53532.893683199996 2023-07-03,16:14:19.000,184,10980494,13325,0,1688400858,13115.400499939999,107.54357115000312,53532.879708960005 2023-07-03,16:14:20.000,184,10980495,13085,0,1688400859,13115.501544589999,107.55766941000184,53532.879708960005 2023-07-03,16:14:21.000,184,10980525,12885,0,1688400860,13115.400499939999,107.55062028000248,53532.91464456 2023-07-03,16:14:22.000,184,10980535,13285,0,1688400861,13115.407236249994,107.57176767000055,53532.93560592 2023-07-03,16:14:23.000,184,10980505,12925,0,1688400862,13115.393763629989,107.64930810000078,53532.93560592 2023-07-03,16:14:24.000,184,10980511,13485,0,1688400863,13115.393763629989,107.6281607100027,53532.88669608 2023-07-03,16:14:25.000,184,10980504,12925,0,1688400864,13115.47459934999,107.68455375000485,53532.90765744 2023-07-03,16:14:26.000,184,10980477,12845,0,1688400865,13115.568907689994,107.68455375000485,53532.93560592 2023-07-03,16:14:27.000,184,10980516,13085,0,1688400866,13115.54196245,107.74094678999973,53532.949580160006 2023-07-03,16:14:28.000,184,10980524,13245,0,1688400867,13115.57564399999,107.73389766000037,53532.8587476 2023-07-03,16:14:29.000,184,10980529,13165,0,1688400868,13115.49480827999,107.79029070000252,53532.83778624 2023-07-03,16:14:30.000,184,10980494,13125,0,1688400869,13115.528489829994,107.79029070000252,53532.830799120005 2023-07-03,16:14:31.000,184,10980496,12925,0,1688400870,13115.568907689994,107.85373287000402,53532.82381200001 2023-07-03,16:14:32.000,184,10980502,13085,0,1688400871,13115.568907689994,107.85373287000402,53532.80983776 2023-07-03,16:14:33.000,184,10980485,13125,0,1688400872,13115.508280899994,107.90307677999954,53532.73297944001 2023-07-03,16:14:34.000,184,10980485,13045,0,1688400873,13115.548698759994,107.89602765000018,53532.77490216001 2023-07-03,16:14:35.000,184,10980502,13245,0,1688400874,13115.56217138,107.93832243000361,53532.86573472 2023-07-03,16:14:36.000,184,10980477,12925,0,1688400875,13115.54196245,107.95242069000233,53532.80983776 2023-07-03,16:14:37.000,184,10980512,13205,0,1688400876,13115.508280899994,107.95946982000169,53532.81682488 2023-07-03,16:14:38.000,184,10980456,13485,0,1688400877,13115.467863039994,107.98766633999912,53532.70503096001 2023-07-03,16:14:39.000,184,10980500,12925,0,1688400878,13115.461126729999,107.95242069000233,53532.7190052 2023-07-03,16:14:40.000,184,10980464,13285,0,1688400879,13115.488071969994,107.96651895000105,53532.760927920004 2023-07-03,16:14:41.000,184,10980498,13245,0,1688400880,13115.481335659999,107.96651895000105,53532.7888764 2023-07-03,16:14:42.000,184,10980486,12925,0,1688400881,13115.51501720999,107.94537156000297,53532.82381200001 2023-07-03,16:14:43.000,184,10980485,12965,0,1688400882,13115.427445179994,107.92422417000489,53532.77490216001 2023-07-03,16:14:44.000,184,10980482,13085,0,1688400883,13115.47459934999,107.90307677999954,53532.76791504 2023-07-03,16:14:45.000,184,10980472,13445,0,1688400884,13115.467863039994,107.88897852000082,53532.81682488 2023-07-03,16:14:46.000,184,10980479,13165,0,1688400885,13115.454390419989,107.8748802600021,53532.760927920004 2023-07-03,16:14:47.000,184,10980471,13085,0,1688400886,13115.407236249994,107.88192939000146,53532.7888764 2023-07-03,16:14:48.000,184,10980468,13165,0,1688400887,13115.366818389994,107.84668374000466,53532.73996656 2023-07-03,16:14:49.000,184,10980528,13085,0,1688400888,13115.366818389994,107.86783113000274,53532.69804384 2023-07-03,16:14:50.000,184,10980487,13085,0,1688400889,13115.461126729999,107.82553634999931,53532.781889280006 2023-07-03,16:14:51.000,184,10980451,13285,0,1688400890,13115.454390419989,107.85373287000402,53532.77490216001 2023-07-03,16:14:52.000,184,10980463,13125,0,1688400891,13115.501544589999,107.8748802600021,53532.74695368 2023-07-03,16:14:53.000,184,10980551,12925,0,1688400892,13115.521753519999,107.86783113000274,53532.76791504 2023-07-03,16:14:54.000,184,10980477,13285,0,1688400893,13115.481335659999,107.83963460999803,53532.725992319996 2023-07-03,16:14:55.000,184,10980534,13125,0,1688400894,13115.488071969994,107.86078200000338,53532.73996656 2023-07-03,16:14:56.000,184,10980480,12925,0,1688400895,13115.55543506999,107.85373287000402,53532.73996656 2023-07-03,16:14:57.000,184,10980462,13125,0,1688400896,13115.57564399999,107.85373287000402,53532.725992319996 2023-07-03,16:14:58.000,184,10980516,13325,0,1688400897,13115.60258924,107.8748802600021,53532.73996656 2023-07-03,16:14:59.000,184,10980483,13285,0,1688400898,13115.629534479995,107.8748802600021,53532.725992319996 2023-07-03,16:15:00.000,184,10980505,13205,0,1688400899,13115.67668864999,107.9101259099989,53532.7190052 2023-07-03,16:15:01.000,184,10980523,13205,0,1688400900,13115.649743409995,107.91717503999826,53532.75394080001 2023-07-03,16:15:02.000,184,10980497,13125,0,1688400901,13115.710370199995,107.96651895000105,53532.75394080001 2023-07-03,16:15:03.000,184,10980510,13525,0,1688400902,13115.69689757999,107.99471546999848,53532.760927920004 2023-07-03,16:15:04.000,184,10980530,13205,0,1688400903,13115.69689757999,108.05110851000063,53532.67708248 2023-07-03,16:15:05.000,184,10980506,13165,0,1688400904,13115.71710650999,108.07930502999807,53532.725992319996 2023-07-03,16:15:06.000,184,10980492,13085,0,1688400905,13115.77773329999,108.09340329000406,53532.77490216001 2023-07-03,16:15:07.000,184,10980475,13285,0,1688400906,13115.8450964,108.10045242000342,53532.74695368 2023-07-03,16:15:08.000,184,10980472,12965,0,1688400907,13115.81815115999,108.14274719999958,53532.80983776 2023-07-03,16:15:09.000,184,10980500,13205,0,1688400908,13115.74405175,108.17094372000429,53532.7190052 2023-07-03,16:15:10.000,184,10980507,13125,0,1688400909,13115.76426068,108.21323850000044,53532.73996656 2023-07-03,16:15:11.000,184,10980510,13045,0,1688400910,13115.750788059995,108.24143501999788,53532.80983776 2023-07-03,16:15:12.000,184,10980492,13205,0,1688400911,13115.730579129995,108.29077893000067,53532.73996656 2023-07-03,16:15:13.000,184,10980493,13005,0,1688400912,13115.67668864999,108.31192631999875,53532.73996656 2023-07-03,16:15:14.000,184,10980484,13125,0,1688400913,13115.72384282,108.38241761999961,53532.74695368 2023-07-03,16:15:15.000,184,10980485,13285,0,1688400914,13115.69689757999,108.37536849000026,53532.83778624 2023-07-03,16:15:16.000,184,10980519,13125,0,1688400915,13115.69689757999,108.41061414000433,53532.893683199996 2023-07-03,16:15:17.000,184,10980494,13045,0,1688400916,13115.67668864999,108.41766327000369,53532.80983776 2023-07-03,16:15:18.000,184,10980531,13085,0,1688400917,13115.68342496,108.44585979000112,53532.77490216001 2023-07-03,16:15:19.000,184,10980431,13045,0,1688400918,13115.62279817,108.43881066000176,53532.81682488 2023-07-03,16:15:20.000,184,10980505,13125,0,1688400919,13115.63627078999,108.42471240000305,53532.77490216001 2023-07-03,16:15:21.000,184,10980479,12965,0,1688400920,13115.71710650999,108.4317615300024,53532.879708960005 2023-07-03,16:15:22.000,184,10980484,13085,0,1688400921,13115.710370199995,108.41061414000433,53532.830799120005 2023-07-03,16:15:23.000,184,10980481,13285,0,1688400922,13115.710370199995,108.41061414000433,53532.830799120005 2023-07-03,16:15:24.000,184,10980488,13365,0,1688400923,13115.66321603,108.39651587999833,53532.86573472 2023-07-03,16:15:25.000,184,10980483,13285,0,1688400924,13115.690161269995,108.35422110000218,53532.830799120005 2023-07-03,16:15:26.000,184,10980472,13085,0,1688400925,13115.70363389,108.36127023000154,53532.81682488 2023-07-03,16:15:27.000,184,10980500,13045,0,1688400926,13115.730579129995,108.29077893000067,53532.830799120005 2023-07-03,16:15:28.000,184,10980480,13245,0,1688400927,13115.70363389,108.29077893000067,53532.73996656 2023-07-03,16:15:29.000,184,10980525,13285,0,1688400928,13115.70363389,108.27668067000195,53532.73996656 2023-07-03,16:15:30.000,184,10980446,13405,0,1688400929,13115.79794222999,108.24143501999788,53532.79586352 2023-07-03,16:15:31.000,184,10980523,13125,0,1688400930,13115.83836008999,108.22733675999916,53532.88669608 2023-07-03,16:15:32.000,184,10980480,13285,0,1688400931,13115.83836008999,108.19914024000173,53532.7888764 2023-07-03,16:15:33.000,184,10980486,13125,0,1688400932,13115.80467854,108.16389458999765,53532.82381200001 2023-07-03,16:15:34.000,184,10980471,13085,0,1688400933,13115.791205919995,108.14274719999958,53532.73996656 2023-07-03,16:15:35.000,184,10980514,13165,0,1688400934,13115.851832709996,108.12864894000086,53532.76791504 2023-07-03,16:15:36.000,184,10980502,13005,0,1688400935,13115.86530533,108.10045242000342,53532.830799120005 2023-07-03,16:15:37.000,184,10980496,13005,0,1688400936,13115.892250569996,108.09340329000406,53532.90067032001 2023-07-03,16:15:38.000,184,10980472,12845,0,1688400937,13115.87877794999,108.10750155000278,53532.77490216001 2023-07-03,16:15:39.000,184,10980520,13005,0,1688400938,13115.92593212,108.07930502999807,53532.83778624 2023-07-03,16:15:40.000,184,10980438,13365,0,1688400939,13115.932668429996,108.10045242000342,53532.85176048001 2023-07-03,16:15:41.000,184,10980524,12925,0,1688400940,13115.92593212,108.07225589999871,53532.79586352 2023-07-03,16:15:42.000,184,10980504,13365,0,1688400941,13115.8450964,108.04405938000127,53532.781889280006 2023-07-03,16:15:43.000,184,10980486,13205,0,1688400942,13115.872041639996,108.05110851000063,53532.79586352 2023-07-03,16:15:44.000,184,10980486,13245,0,1688400943,13115.8450964,108.05110851000063,53532.781889280006 2023-07-03,16:15:45.000,184,10980463,12885,0,1688400944,13115.81815115999,108.05110851000063,53532.75394080001 2023-07-03,16:15:46.000,184,10980478,13085,0,1688400945,13115.88551426,108.02996112000255,53532.85176048001 2023-07-03,16:15:47.000,184,10980500,13005,0,1688400946,13115.8450964,108.02996112000255,53532.830799120005 2023-07-03,16:15:48.000,184,10980465,13285,0,1688400947,13115.851832709996,108.06520676999935,53532.82381200001 2023-07-03,16:15:49.000,184,10980512,13205,0,1688400948,13115.750788059995,108.06520676999935,53532.781889280006 2023-07-03,16:15:50.000,184,10980538,13205,0,1688400949,13115.78446961,108.04405938000127,53532.79586352 2023-07-03,16:15:51.000,184,10980476,13165,0,1688400950,13115.74405175,108.07225589999871,53532.81682488 2023-07-03,16:15:52.000,184,10980438,13205,0,1688400951,13115.76426068,108.0863541600047,53532.85176048001 2023-07-03,16:15:53.000,184,10980494,13125,0,1688400952,13115.690161269995,108.09340329000406,53532.781889280006 2023-07-03,16:15:54.000,184,10980518,13125,0,1688400953,13115.70363389,108.09340329000406,53532.82381200001 2023-07-03,16:15:55.000,184,10980460,13365,0,1688400954,13115.6430071,108.10045242000342,53532.86573472 2023-07-03,16:15:56.000,184,10980503,13205,0,1688400955,13115.63627078999,108.09340329000406,53532.90067032001 2023-07-03,16:15:57.000,184,10980505,13005,0,1688400956,13115.609325549995,108.11455068000214,53532.86573472 2023-07-03,16:15:58.000,184,10980460,13285,0,1688400957,13115.58238031,108.11455068000214,53532.82381200001 2023-07-03,16:15:59.000,184,10980475,12925,0,1688400958,13115.501544589999,108.07930502999807,53532.80285064001 2023-07-03,16:16:00.000,184,10980487,12965,0,1688400959,13115.528489829994,108.07930502999807,53532.91464456 2023-07-03,16:16:01.000,184,10980504,13005,0,1688400960,13115.528489829994,108.07930502999807,53532.879708960005 2023-07-03,16:16:02.000,184,10980491,13165,0,1688400961,13115.51501720999,108.10045242000342,53532.90067032001 2023-07-03,16:16:03.000,184,10980429,12965,0,1688400962,13115.508280899994,108.07930502999807,53532.879708960005 2023-07-03,16:16:04.000,184,10980485,12925,0,1688400963,13115.400499939999,108.07930502999807,53532.83778624 2023-07-03,16:16:05.000,184,10980531,13165,0,1688400964,13115.420708869999,108.10045242000342,53532.893683199996 2023-07-03,16:16:06.000,184,10980500,13165,0,1688400965,13115.413972559989,108.09340329000406,53532.928618800004 2023-07-03,16:16:07.000,184,10980541,13165,0,1688400966,13115.447654109994,108.06520676999935,53532.91464456 2023-07-03,16:16:08.000,184,10980480,13125,0,1688400967,13115.393763629989,108.0863541600047,53532.830799120005 2023-07-03,16:16:09.000,184,10980499,13125,0,1688400968,13115.387027319994,108.07225589999871,53532.80285064001 2023-07-03,16:16:10.000,184,10980514,13125,0,1688400969,13115.413972559989,108.06520676999935,53532.90765744 2023-07-03,16:16:11.000,184,10980503,13085,0,1688400970,13115.413972559989,108.05110851000063,53532.95656728 2023-07-03,16:16:12.000,184,10980545,13085,0,1688400971,13115.393763629989,108.03701025000191,53532.949580160006 2023-07-03,16:16:13.000,184,10980497,13285,0,1688400972,13115.413972559989,108.05110851000063,53532.90765744 2023-07-03,16:16:14.000,184,10980498,13045,0,1688400973,13115.312927909989,108.01586286000384,53532.83778624 2023-07-03,16:16:15.000,184,10980492,13125,0,1688400974,13115.346609459993,108.02996112000255,53532.91464456 2023-07-03,16:16:16.000,184,10980463,12765,0,1688400975,13115.393763629989,107.95946982000169,53532.879708960005 2023-07-03,16:16:17.000,184,10980490,13205,0,1688400976,13115.461126729999,107.98061720999976,53532.893683199996 2023-07-03,16:16:18.000,184,10980518,12925,0,1688400977,13115.467863039994,107.95242069000233,53532.92163168001 2023-07-03,16:16:19.000,184,10980470,12765,0,1688400978,13115.508280899994,107.9101259099989,53532.90765744 2023-07-03,16:16:20.000,184,10980513,13045,0,1688400979,13115.55543506999,107.8748802600021,53532.95656728 2023-07-03,16:16:21.000,184,10980493,13005,0,1688400980,13115.548698759994,107.9101259099989,53532.928618800004 2023-07-03,16:16:22.000,184,10980508,12925,0,1688400981,13115.55543506999,107.9101259099989,53532.9635544 2023-07-03,16:16:23.000,184,10980527,13165,0,1688400982,13115.434181489989,107.9101259099989,53532.80983776 2023-07-03,16:16:24.000,184,10980527,12805,0,1688400983,13115.51501720999,107.88192939000146,53532.84477336 2023-07-03,16:16:25.000,184,10980492,13125,0,1688400984,13115.467863039994,107.89602765000018,53532.87272184001 2023-07-03,16:16:26.000,184,10980475,13125,0,1688400985,13115.54196245,107.88897852000082,53532.949580160006 2023-07-03,16:16:27.000,184,10980467,13045,0,1688400986,13115.53522613999,107.89602765000018,53532.99150288001 2023-07-03,16:16:28.000,184,10980495,12925,0,1688400987,13115.54196245,107.93832243000361,53532.97752864 2023-07-03,16:16:29.000,184,10980462,12765,0,1688400988,13115.481335659999,107.9735680800004,53532.893683199996 2023-07-03,16:16:30.000,184,10980476,12925,0,1688400989,13115.454390419989,107.99471546999848,53532.90765744 2023-07-03,16:16:31.000,184,10980513,13165,0,1688400990,13115.461126729999,108.00176459999784,53532.92163168001 2023-07-03,16:16:32.000,184,10980499,12885,0,1688400991,13115.427445179994,108.05815763999999,53532.93560592 2023-07-03,16:16:33.000,184,10980475,13125,0,1688400992,13115.400499939999,108.11455068000214,53532.90067032001 2023-07-03,16:16:34.000,184,10980474,13285,0,1688400993,13115.447654109994,108.11455068000214,53532.93560592 2023-07-03,16:16:35.000,184,10980506,13285,0,1688400994,13115.454390419989,108.14979632999894,53532.99150288001 2023-07-03,16:16:36.000,184,10980439,12885,0,1688400995,13115.461126729999,108.19209111000237,53532.97752864 2023-07-03,16:16:37.000,184,10980464,13125,0,1688400996,13115.434181489989,108.27668067000195,53532.95656728 2023-07-03,16:16:38.000,184,10980475,13205,0,1688400997,13115.407236249994,108.30487718999939,53532.90765744 2023-07-03,16:16:39.000,184,10980469,13325,0,1688400998,13115.393763629989,108.3189754499981,53532.86573472 2023-07-03,16:16:40.000,184,10980498,12885,0,1688400999,13115.353345769989,108.34717197000282,53532.88669608 2023-07-03,16:16:41.000,184,10980552,13125,0,1688401000,13115.413972559989,108.34717197000282,53532.928618800004 2023-07-03,16:16:42.000,184,10980491,13285,0,1688401001,13115.380291009998,108.38946674999897,53532.95656728 2023-07-03,16:16:43.000,184,10980508,13165,0,1688401002,13115.353345769989,108.34717197000282,53532.98451576 2023-07-03,16:16:44.000,184,10980453,12765,0,1688401003,13115.326400529993,108.4317615300024,53532.93560592 2023-07-03,16:16:45.000,184,10980467,12605,0,1688401004,13115.339873149998,108.41766327000369,53532.928618800004 2023-07-03,16:16:46.000,184,10980495,13165,0,1688401005,13115.339873149998,108.44585979000112,53532.97054152001 2023-07-03,16:16:47.000,184,10980507,13005,0,1688401006,13115.292718979988,108.45995804999984,53532.949580160006 2023-07-03,16:16:48.000,184,10980494,13125,0,1688401007,13115.252301119988,108.45290892000048,53532.90067032001 2023-07-03,16:16:49.000,184,10980491,13045,0,1688401008,13115.272510049988,108.4317615300024,53532.893683199996 2023-07-03,16:16:50.000,184,10980532,12845,0,1688401009,13115.319664219998,108.45995804999984,53532.9635544 2023-07-03,16:16:51.000,184,10980506,12925,0,1688401010,13115.373554699989,108.44585979000112,53532.97752864 2023-07-03,16:16:52.000,184,10980494,13125,0,1688401011,13115.360082079998,108.44585979000112,53532.9635544 2023-07-03,16:16:53.000,184,10980498,12925,0,1688401012,13115.292718979988,108.43881066000176,53532.99150288001 2023-07-03,16:16:54.000,184,10980489,12925,0,1688401013,13115.225355879993,108.4317615300024,53532.879708960005 2023-07-03,16:16:55.000,184,10980491,13205,0,1688401014,13115.225355879993,108.41061414000433,53532.87272184001 2023-07-03,16:16:56.000,184,10980492,13445,0,1688401015,13115.319664219998,108.43881066000176,53532.94259304001 2023-07-03,16:16:57.000,184,10980498,13325,0,1688401016,13115.319664219998,108.47405630999856,53532.94259304001 2023-07-03,16:16:58.000,184,10980550,13165,0,1688401017,13115.285982669993,108.44585979000112,53532.95656728 2023-07-03,16:16:59.000,184,10980502,13165,0,1688401018,13115.319664219998,108.4317615300024,53532.90765744 2023-07-03,16:17:00.000,184,10980465,13125,0,1688401019,13115.393763629989,108.45995804999984,53533.04041272001 2023-07-03,16:17:01.000,184,10980480,13245,0,1688401020,13115.366818389994,108.47405630999856,53532.98451576 2023-07-03,16:17:02.000,184,10980487,13285,0,1688401021,13115.360082079998,108.53044935000071,53532.98451576 2023-07-03,16:17:03.000,184,10980482,13165,0,1688401022,13115.380291009998,108.53044935000071,53532.94259304001 2023-07-03,16:17:04.000,184,10980443,12845,0,1688401023,13115.312927909989,108.57274413000414,53532.91464456 2023-07-03,16:17:05.000,184,10980504,12965,0,1688401024,13115.326400529993,108.63618629999837,53532.90765744 2023-07-03,16:17:06.000,184,10980535,13205,0,1688401025,13115.434181489989,108.69257934000052,53532.9635544 2023-07-03,16:17:07.000,184,10980531,13085,0,1688401026,13115.387027319994,108.72077585999796,53532.99150288001 2023-07-03,16:17:08.000,184,10980494,13045,0,1688401027,13115.413972559989,108.74897238000267,53532.998490000005 2023-07-03,16:17:09.000,184,10980526,12925,0,1688401028,13115.339873149998,108.79831628999818,53532.879708960005 2023-07-03,16:17:10.000,184,10980506,13285,0,1688401029,13115.319664219998,108.83356194000226,53532.879708960005 2023-07-03,16:17:11.000,184,10980470,13165,0,1688401030,13115.339873149998,108.84766020000097,53532.893683199996 2023-07-03,16:17:12.000,184,10980460,13445,0,1688401031,13115.434181489989,108.8899549800044,53532.97054152001 2023-07-03,16:17:13.000,184,10980486,13165,0,1688401032,13115.353345769989,108.91110237000248,53532.949580160006 2023-07-03,16:17:14.000,184,10980473,13165,0,1688401033,13115.407236249994,108.93929888999992,53533.01945136001 2023-07-03,16:17:15.000,184,10980517,13165,0,1688401034,13115.454390419989,108.96749541000463,53533.07534832 2023-07-03,16:17:16.000,184,10980480,13285,0,1688401035,13115.440917799999,108.98864280000271,53533.096309680004 2023-07-03,16:17:17.000,184,10980484,13365,0,1688401036,13115.380291009998,109.01683932000014,53533.01945136001 2023-07-03,16:17:18.000,184,10980488,13365,0,1688401037,13115.360082079998,109.08028149000165,53533.08233544 2023-07-03,16:17:19.000,184,10980490,13405,0,1688401038,13115.360082079998,109.11552713999845,53533.04041272001 2023-07-03,16:17:20.000,184,10980479,13005,0,1688401039,13115.413972559989,109.10847800999909,53533.07534832 2023-07-03,16:17:21.000,184,10980533,13365,0,1688401040,13115.434181489989,109.12257626999781,53533.117271040006 2023-07-03,16:17:22.000,184,10980474,13245,0,1688401041,13115.454390419989,109.11552713999845,53533.08932256001 2023-07-03,16:17:23.000,184,10980498,13245,0,1688401042,13115.413972559989,109.14372366000316,53533.08932256001 2023-07-03,16:17:24.000,184,10980526,13085,0,1688401043,13115.333136839989,109.15782192000188,53533.01246424 2023-07-03,16:17:25.000,184,10980478,13245,0,1688401044,13115.346609459993,109.20011669999803,53533.047399840005 2023-07-03,16:17:26.000,184,10980493,13165,0,1688401045,13115.360082079998,109.16487105000124,53533.05438696 2023-07-03,16:17:27.000,184,10980467,13205,0,1688401046,13115.312927909989,109.22831322000275,53532.99150288001 2023-07-03,16:17:28.000,184,10980527,13165,0,1688401047,13115.285982669993,109.17896930999996,53533.0334256 2023-07-03,16:17:29.000,184,10980542,12925,0,1688401048,13115.272510049988,109.20011669999803,53532.95656728 2023-07-03,16:17:30.000,184,10980457,13205,0,1688401049,13115.326400529993,109.15077279000252,53533.08932256001 2023-07-03,16:17:31.000,184,10980519,13085,0,1688401050,13115.285982669993,109.15077279000252,53533.061374079996 2023-07-03,16:17:32.000,184,10980543,12965,0,1688401051,13115.272510049988,109.14372366000316,53533.05438696 2023-07-03,16:17:33.000,184,10980498,12925,0,1688401052,13115.265773739993,109.09437975000037,53533.06836120001 2023-07-03,16:17:34.000,184,10980499,12965,0,1688401053,13115.218619569998,109.06618323000293,53532.97054152001 2023-07-03,16:17:35.000,184,10980466,13005,0,1688401054,13115.245564809993,109.0732323600023,53532.9635544 2023-07-03,16:17:36.000,184,10980518,13445,0,1688401055,13115.178201709998,109.0238884499995,53532.98451576 2023-07-03,16:17:37.000,184,10980472,13005,0,1688401056,13115.279246359998,109.05208497000422,53533.117271040006 2023-07-03,16:17:38.000,184,10980525,13245,0,1688401057,13115.285982669993,108.98864280000271,53533.096309680004 2023-07-03,16:17:39.000,184,10980470,13285,0,1688401058,13115.272510049988,108.95339714999864,53533.08932256001 2023-07-03,16:17:40.000,184,10980511,13205,0,1688401059,13115.184938019993,108.96749541000463,53533.08932256001 2023-07-03,16:17:41.000,184,10980519,13205,0,1688401060,13115.191674330003,108.960446279998,53533.08233544 2023-07-03,16:17:42.000,184,10980481,13125,0,1688401061,13115.164729089993,108.93224976000056,53533.07534832 2023-07-03,16:17:43.000,184,10980512,13045,0,1688401062,13115.137783849998,108.94634801999928,53533.06836120001 2023-07-03,16:17:44.000,184,10980507,13165,0,1688401063,13115.070420750002,108.94634801999928,53533.061374079996 2023-07-03,16:17:45.000,184,10980467,12965,0,1688401064,13115.036739199997,108.93224976000056,53533.00547712 2023-07-03,16:17:46.000,184,10980544,13445,0,1688401065,13115.070420750002,108.960446279998,53533.1032968 2023-07-03,16:17:47.000,184,10980494,13005,0,1688401066,13115.070420750002,108.9252006300012,53533.117271040006 2023-07-03,16:17:48.000,184,10980492,13245,0,1688401067,13115.063684439992,108.960446279998,53533.13823240001 2023-07-03,16:17:49.000,184,10980493,12885,0,1688401068,13114.915485619997,109.00979019000079,53533.061374079996 2023-07-03,16:17:50.000,184,10980472,13125,0,1688401069,13114.928958240002,109.00979019000079,53533.096309680004 2023-07-03,16:17:51.000,184,10980464,13085,0,1688401070,13114.875067759996,109.0732323600023,53533.13823240001 2023-07-03,16:17:52.000,184,10980513,13245,0,1688401071,13114.841386209991,109.08028149000165,53533.1032968 2023-07-03,16:17:53.000,184,10980494,13325,0,1688401072,13114.787495730001,109.14372366000316,53533.047399840005 2023-07-03,16:17:54.000,184,10980444,12965,0,1688401073,13114.740341559991,109.20011669999803,53533.08932256001 2023-07-03,16:17:55.000,184,10980521,12925,0,1688401074,13114.753814179996,109.21421496000403,53533.13124528 2023-07-03,16:17:56.000,184,10980541,13085,0,1688401075,13114.760550489991,109.22831322000275,53533.15220664 2023-07-03,16:17:57.000,184,10980476,13285,0,1688401076,13114.733605249996,109.31290278000233,53533.096309680004 2023-07-03,16:17:58.000,184,10980506,13325,0,1688401077,13114.62582429,109.31290278000233,53533.047399840005 2023-07-03,16:17:59.000,184,10980459,13285,0,1688401078,13114.62582429,109.36224668999785,53533.04041272001 2023-07-03,16:18:00.000,184,10980482,13005,0,1688401079,13114.632560599995,109.31995191000169,53533.08233544 2023-07-03,16:18:01.000,184,10980510,13125,0,1688401080,13114.60561536,109.37634495000384,53533.096309680004 2023-07-03,16:18:02.000,184,10980502,13125,0,1688401081,13114.60561536,109.37634495000384,53533.1032968 2023-07-03,16:18:03.000,184,10980478,13245,0,1688401082,13114.551724879995,109.37634495000384,53533.02643848 2023-07-03,16:18:04.000,184,10980505,13085,0,1688401083,13114.52477964,109.36929582000448,53532.98451576 2023-07-03,16:18:05.000,184,10980448,13045,0,1688401084,13114.511307019995,109.35519755999849,53532.98451576 2023-07-03,16:18:06.000,184,10980493,13325,0,1688401085,13114.511307019995,109.34109929999977,53533.00547712 2023-07-03,16:18:07.000,184,10980514,12805,0,1688401086,13114.450680229995,109.34109929999977,53532.949580160006 2023-07-03,16:18:08.000,184,10980487,13285,0,1688401087,13114.40352606,109.31290278000233,53532.90765744 2023-07-03,16:18:09.000,184,10980557,13245,0,1688401088,13114.3631082,109.33405017000041,53532.9635544 2023-07-03,16:18:10.000,184,10980506,13205,0,1688401089,13114.40352606,109.29880452000361,53532.97752864 2023-07-03,16:18:11.000,184,10980475,13245,0,1688401090,13114.34289927,109.29175539000425,53532.97054152001 2023-07-03,16:18:12.000,184,10980519,12965,0,1688401091,13114.37658081999,109.26355886999954,53532.97752864 2023-07-03,16:18:13.000,184,10980465,13245,0,1688401092,13114.29574509999,109.26355886999954,53532.928618800004 2023-07-03,16:18:14.000,184,10980495,12965,0,1688401093,13114.201436759999,109.27765712999826,53532.893683199996 2023-07-03,16:18:15.000,184,10980509,13245,0,1688401094,13114.161018899998,109.30585365000297,53532.87272184001 2023-07-03,16:18:16.000,184,10980502,13045,0,1688401095,13114.127337349993,109.29175539000425,53532.81682488 2023-07-03,16:18:17.000,184,10980534,13165,0,1688401096,13114.161018899998,109.30585365000297,53532.90067032001 2023-07-03,16:18:18.000,184,10980490,13125,0,1688401097,13114.167755209994,109.32700104000105,53532.90067032001 2023-07-03,16:18:19.000,184,10980512,13285,0,1688401098,13114.127337349993,109.36224668999785,53532.893683199996 2023-07-03,16:18:20.000,184,10980474,13205,0,1688401099,13114.080183179998,109.33405017000041,53532.82381200001 2023-07-03,16:18:21.000,184,10980487,13245,0,1688401100,13114.059974249998,109.39749234000192,53532.8587476 2023-07-03,16:18:22.000,184,10980533,13285,0,1688401101,13114.033029009988,109.39044321000256,53532.83778624 2023-07-03,16:18:23.000,184,10980525,13405,0,1688401102,13114.039765319998,109.40454147000128,53532.8587476 2023-07-03,16:18:24.000,184,10980471,13245,0,1688401103,13113.972402220003,109.44683625000471,53532.81682488 2023-07-03,16:18:25.000,184,10980517,12925,0,1688401104,13113.985874839993,109.45388538000407,53532.80983776 2023-07-03,16:18:26.000,184,10980503,13085,0,1688401105,13114.080183179998,109.45388538000407,53532.87272184001 2023-07-03,16:18:27.000,184,10980494,13005,0,1688401106,13114.039765319998,109.41863973,53532.87272184001 2023-07-03,16:18:28.000,184,10980491,13205,0,1688401107,13114.093655799988,109.42568885999935,53532.84477336 2023-07-03,16:18:29.000,184,10980513,12805,0,1688401108,13114.053237939988,109.49618016000022,53532.77490216001 2023-07-03,16:18:30.000,184,10980542,13445,0,1688401109,13114.066710559993,109.49618016000022,53532.75394080001 2023-07-03,16:18:31.000,184,10980527,12925,0,1688401110,13114.093655799988,109.4820819000015,53532.80285064001 2023-07-03,16:18:32.000,184,10980484,12965,0,1688401111,13114.174491519989,109.51027841999894,53532.80983776 2023-07-03,16:18:33.000,184,10980566,13285,0,1688401112,13114.113864729989,109.49618016000022,53532.73996656 2023-07-03,16:18:34.000,184,10980486,13245,0,1688401113,13114.194700449989,109.50322928999958,53532.73297944001 2023-07-03,16:18:35.000,184,10980527,13085,0,1688401114,13114.241854619999,109.50322928999958,53532.760927920004 2023-07-03,16:18:36.000,184,10980508,13325,0,1688401115,13114.262063549999,109.51027841999894,53532.74695368 2023-07-03,16:18:37.000,184,10980530,13045,0,1688401116,13114.262063549999,109.54552407000301,53532.70503096001 2023-07-03,16:18:38.000,184,10980517,13085,0,1688401117,13114.25532723999,109.55257320000237,53532.69105672 2023-07-03,16:18:39.000,184,10980485,13325,0,1688401118,13114.25532723999,109.57372059000045,53532.69804384 2023-07-03,16:18:40.000,184,10980517,12925,0,1688401119,13114.29574509999,109.54552407000301,53532.7190052 2023-07-03,16:18:41.000,184,10980450,13285,0,1688401120,13114.33616295999,109.57372059000045,53532.77490216001 2023-07-03,16:18:42.000,184,10980519,13485,0,1688401121,13114.390053439995,109.57372059000045,53532.7888764 2023-07-03,16:18:43.000,184,10980506,13045,0,1688401122,13114.410262369995,109.61601537000388,53532.73996656 2023-07-03,16:18:44.000,184,10980509,13085,0,1688401123,13114.390053439995,109.63716276000196,53532.73996656 2023-07-03,16:18:45.000,184,10980489,13525,0,1688401124,13114.32269034,109.67240840999875,53532.7888764 2023-07-03,16:18:46.000,184,10980562,13165,0,1688401125,13114.35637188999,109.71470319000218,53532.75394080001 2023-07-03,16:18:47.000,184,10980487,12845,0,1688401126,13114.329426649994,109.73585058000026,53532.77490216001 2023-07-03,16:18:48.000,184,10980469,12965,0,1688401127,13114.289008789994,109.7640470999977,53532.73297944001 2023-07-03,16:18:49.000,184,10980464,13005,0,1688401128,13114.268799859994,109.78519449000305,53532.75394080001 2023-07-03,16:18:50.000,184,10980535,13205,0,1688401129,13114.329426649994,109.81339101000049,53532.80285064001 2023-07-03,16:18:51.000,184,10980492,13245,0,1688401130,13114.282272479999,109.85568579000392,53532.80285064001 2023-07-03,16:18:52.000,184,10980498,13005,0,1688401131,13114.241854619999,109.90502969999943,53532.79586352 2023-07-03,16:18:53.000,184,10980488,13085,0,1688401132,13114.167755209994,109.95437361000222,53532.830799120005 2023-07-03,16:18:54.000,184,10980517,12965,0,1688401133,13114.107128419993,110.00371751999774,53532.760927920004 2023-07-03,16:18:55.000,184,10980502,13285,0,1688401134,13114.059974249998,110.05306143000053,53532.781889280006 2023-07-03,16:18:56.000,184,10980532,13245,0,1688401135,13114.080183179998,110.03896317000181,53532.81682488 2023-07-03,16:18:57.000,184,10980508,13325,0,1688401136,13114.053237939988,110.0883070800046,53532.79586352 2023-07-03,16:18:58.000,184,10980503,13245,0,1688401137,13114.019556389998,110.0883070800046,53532.781889280006 2023-07-03,16:18:59.000,184,10980545,13405,0,1688401138,13113.985874839993,110.09535621000396,53532.75394080001 2023-07-03,16:19:00.000,184,10980473,13245,0,1688401139,13114.033029009988,110.0742088199986,53532.74695368 2023-07-03,16:19:01.000,184,10980482,13125,0,1688401140,13114.006083769993,110.11650360000203,53532.76791504 2023-07-03,16:19:02.000,184,10980510,13125,0,1688401141,13113.979138529998,110.13060186000075,53532.70503096001 2023-07-03,16:19:03.000,184,10980480,13045,0,1688401142,13113.938720669998,110.0883070800046,53532.725992319996 2023-07-03,16:19:04.000,184,10980478,12885,0,1688401143,13113.911775430002,110.0883070800046,53532.67708248 2023-07-03,16:19:05.000,184,10980488,13005,0,1688401144,13113.938720669998,110.08125794999796,53532.68406960001 2023-07-03,16:19:06.000,184,10980488,12965,0,1688401145,13114.006083769993,110.03191404000245,53532.75394080001 2023-07-03,16:19:07.000,184,10980529,13045,0,1688401146,13114.026292699993,110.03191404000245,53532.69804384 2023-07-03,16:19:08.000,184,10980492,13445,0,1688401147,13114.059974249998,110.03896317000181,53532.7190052 2023-07-03,16:19:09.000,184,10980539,12925,0,1688401148,13113.979138529998,110.05306143000053,53532.69804384 2023-07-03,16:19:10.000,184,10980531,12925,0,1688401149,13114.012820079988,109.9755210000003,53532.67708248 2023-07-03,16:19:11.000,184,10980469,13085,0,1688401150,13114.053237939988,110.01076665000437,53532.649134 2023-07-03,16:19:12.000,184,10980518,13085,0,1688401151,13114.100392109998,109.9402753500035,53532.649134 2023-07-03,16:19:13.000,184,10980549,13245,0,1688401152,13114.093655799988,109.96142274000158,53532.63515976001 2023-07-03,16:19:14.000,184,10980508,13445,0,1688401153,13114.120601039998,109.9402753500035,53532.62118552 2023-07-03,16:19:15.000,184,10980504,13125,0,1688401154,13114.167755209994,109.91207882999879,53532.70503096001 2023-07-03,16:19:16.000,184,10980459,13005,0,1688401155,13114.181227829999,109.9402753500035,53532.70503096001 2023-07-03,16:19:17.000,184,10980528,13405,0,1688401156,13114.167755209994,109.95437361000222,53532.65612112001 2023-07-03,16:19:18.000,184,10980508,13205,0,1688401157,13114.140809969998,109.95437361000222,53532.58624992001 2023-07-03,16:19:19.000,184,10980512,13205,0,1688401158,13114.127337349993,109.99666838999838,53532.55131432 2023-07-03,16:19:20.000,184,10980495,13085,0,1688401159,13114.174491519989,109.96847187000094,53532.614198400006 2023-07-03,16:19:21.000,184,10980527,13525,0,1688401160,13114.181227829999,110.01781578000373,53532.62817264 2023-07-03,16:19:22.000,184,10980517,13285,0,1688401161,13114.201436759999,110.03191404000245,53532.69105672 2023-07-03,16:19:23.000,184,10980492,13005,0,1688401162,13114.214909379989,110.06715968999924,53532.649134 2023-07-03,16:19:24.000,184,10980504,13085,0,1688401163,13114.161018899998,110.09535621000396,53532.65612112001 2023-07-03,16:19:25.000,184,10980464,12925,0,1688401164,13114.187964139994,110.12355273000139,53532.69105672 2023-07-03,16:19:26.000,184,10980483,13125,0,1688401165,13114.187964139994,110.12355273000139,53532.58624992001 2023-07-03,16:19:27.000,184,10980519,13085,0,1688401166,13114.181227829999,110.15174924999883,53532.62118552 2023-07-03,16:19:28.000,184,10980494,13365,0,1688401167,13114.194700449989,110.11650360000203,53532.62817264 2023-07-03,16:19:29.000,184,10980491,13205,0,1688401168,13114.194700449989,110.15879837999819,53532.5792628 2023-07-03,16:19:30.000,184,10980521,13165,0,1688401169,13114.248590929994,110.16584751000482,53532.60721128001 2023-07-03,16:19:31.000,184,10980500,13125,0,1688401170,13114.32269034,110.15174924999883,53532.593237040004 2023-07-03,16:19:32.000,184,10980519,13205,0,1688401171,13114.369844509994,110.12355273000139,53532.62118552 2023-07-03,16:19:33.000,184,10980468,12965,0,1688401172,13114.369844509994,110.1869949000029,53532.62118552 2023-07-03,16:19:34.000,184,10980506,13005,0,1688401173,13114.37658081999,110.15174924999883,53532.5792628 2023-07-03,16:19:35.000,184,10980519,13045,0,1688401174,13114.42373499,110.15174924999883,53532.593237040004 2023-07-03,16:19:36.000,184,10980536,13165,0,1688401175,13114.55846118999,110.12355273000139,53532.62118552 2023-07-03,16:19:37.000,184,10980464,12845,0,1688401176,13114.58540643,110.13060186000075,53532.63515976001 2023-07-03,16:19:38.000,184,10980448,13285,0,1688401177,13114.59887904999,110.13765099000011,53532.614198400006 2023-07-03,16:19:39.000,184,10980512,13245,0,1688401178,13114.64603322,110.13765099000011,53532.60022416 2023-07-03,16:19:40.000,184,10980479,13405,0,1688401179,13114.74707787,110.10240534000332,53532.663108240005 2023-07-03,16:19:41.000,184,10980502,12965,0,1688401180,13114.68645108,110.10240534000332,53532.68406960001 2023-07-03,16:19:42.000,184,10980506,12965,0,1688401181,13114.753814179996,110.10945447000267,53532.67009536 2023-07-03,16:19:43.000,184,10980497,13085,0,1688401182,13114.7672868,110.15879837999819,53532.65612112001 2023-07-03,16:19:44.000,184,10980505,12925,0,1688401183,13114.787495730001,110.17994577000354,53532.593237040004 2023-07-03,16:19:45.000,184,10980474,13085,0,1688401184,13114.7672868,110.22928967999906,53532.57227568 2023-07-03,16:19:46.000,184,10980524,13045,0,1688401185,13114.834649899996,110.23633880999841,53532.7190052 2023-07-03,16:19:47.000,184,10980487,13165,0,1688401186,13114.814440969996,110.25748620000377,53532.67708248 2023-07-03,16:19:48.000,184,10980535,13045,0,1688401187,13114.827913590001,110.29273185000056,53532.725992319996 2023-07-03,16:19:49.000,184,10980533,13245,0,1688401188,13114.753814179996,110.29978097999992,53532.593237040004 2023-07-03,16:19:50.000,184,10980507,13125,0,1688401189,13114.774023109996,110.35617402000207,53532.63515976001 2023-07-03,16:19:51.000,184,10980479,13245,0,1688401190,13114.787495730001,110.36322315000143,53532.68406960001 2023-07-03,16:19:52.000,184,10980489,13405,0,1688401191,13114.787495730001,110.42666532000294,53532.67009536 2023-07-03,16:19:53.000,184,10980475,13005,0,1688401192,13114.760550489991,110.4337144500023,53532.593237040004 2023-07-03,16:19:54.000,184,10980485,13245,0,1688401193,13114.827913590001,110.44076358000166,53532.65612112001 2023-07-03,16:19:55.000,184,10980481,12925,0,1688401194,13114.895276689997,110.47600922999845,53532.67708248 2023-07-03,16:19:56.000,184,10980514,13125,0,1688401195,13114.922221929992,110.50420575000317,53532.63515976001 2023-07-03,16:19:57.000,184,10980572,13165,0,1688401196,13114.888540380001,110.50420575000317,53532.70503096001 2023-07-03,16:19:58.000,184,10980485,13125,0,1688401197,13114.895276689997,110.47600922999845,53532.55131432 2023-07-03,16:19:59.000,184,10980501,13085,0,1688401198,13114.962639789992,110.47600922999845,53532.62817264 2023-07-03,16:20:00.000,184,10980495,13125,0,1688401199,13115.070420750002,110.49010749000445,53532.62817264 2023-07-03,16:20:01.000,184,10980509,13005,0,1688401200,13115.056948129997,110.4971566200038,53532.62817264 2023-07-03,16:20:02.000,184,10980497,13285,0,1688401201,13115.117574919997,110.4689600999991,53532.593237040004 2023-07-03,16:20:03.000,184,10980498,12965,0,1688401202,13115.117574919997,110.44076358000166,53532.62118552 2023-07-03,16:20:04.000,184,10980549,12925,0,1688401203,13115.110838610002,110.47600922999845,53532.593237040004 2023-07-03,16:20:05.000,184,10980449,13205,0,1688401204,13115.083893369992,110.44076358000166,53532.63515976001 2023-07-03,16:20:06.000,184,10980523,12885,0,1688401205,13115.151256470002,110.46191096999974,53532.60721128001 2023-07-03,16:20:07.000,184,10980461,13285,0,1688401206,13115.191674330003,110.47600922999845,53532.614198400006 2023-07-03,16:20:08.000,184,10980477,12965,0,1688401207,13115.184938019993,110.51125488000253,53532.5792628 2023-07-03,16:20:09.000,184,10980509,13325,0,1688401208,13115.205146949993,110.53945139999996,53532.60721128001 2023-07-03,16:20:10.000,184,10980486,13325,0,1688401209,13115.252301119988,110.57469705000403,53532.593237040004 2023-07-03,16:20:11.000,184,10980485,13165,0,1688401210,13115.346609459993,110.63813921999827,53532.65612112001 2023-07-03,16:20:12.000,184,10980573,13085,0,1688401211,13115.339873149998,110.6451883500049,53532.67708248 2023-07-03,16:20:13.000,184,10980488,13325,0,1688401212,13115.360082079998,110.6804340000017,53532.663108240005 2023-07-03,16:20:14.000,184,10980479,13085,0,1688401213,13115.366818389994,110.70863051999913,53532.558301439996 2023-07-03,16:20:15.000,184,10980526,13365,0,1688401214,13115.339873149998,110.75797443000192,53532.593237040004 2023-07-03,16:20:16.000,184,10980467,13325,0,1688401215,13115.440917799999,110.82141660000343,53532.62118552 2023-07-03,16:20:17.000,184,10980475,13045,0,1688401216,13115.49480827999,110.85666225000023,53532.67708248 2023-07-03,16:20:18.000,184,10980492,13285,0,1688401217,13115.548698759994,110.88485876999766,53532.69804384 2023-07-03,16:20:19.000,184,10980467,13045,0,1688401218,13115.62279817,110.9271535500011,53532.63515976001 2023-07-03,16:20:20.000,184,10980505,12925,0,1688401219,13115.73731543999,110.98354659000324,53532.69105672 2023-07-03,16:20:21.000,184,10980543,12925,0,1688401220,13115.77773329999,111.0258413699994,53532.75394080001 2023-07-03,16:20:22.000,184,10980527,13005,0,1688401221,13115.82488747,111.06813615000283,53532.7190052 2023-07-03,16:20:23.000,184,10980531,13365,0,1688401222,13115.872041639996,111.16682397000113,53532.73297944001 2023-07-03,16:20:24.000,184,10980476,13245,0,1688401223,13115.88551426,111.18797135999921,53532.75394080001 2023-07-03,16:20:25.000,184,10980507,13125,0,1688401224,13115.90572319,111.26551178999944,53532.76791504 2023-07-03,16:20:26.000,184,10980507,13005,0,1688401225,13116.000031529991,111.31485570000223,53532.81682488 2023-07-03,16:20:27.000,184,10980479,13325,0,1688401226,13116.006767840001,111.34305221999966,53532.84477336 2023-07-03,16:20:28.000,184,10980480,12805,0,1688401227,13116.033713079996,111.39944526000181,53532.83778624 2023-07-03,16:20:29.000,184,10980475,13005,0,1688401228,13115.952877359996,111.41354352000053,53532.81682488 2023-07-03,16:20:30.000,184,10980497,13165,0,1688401229,13115.96634998,111.42764177999925,53532.80285064001 2023-07-03,16:20:31.000,184,10980455,13005,0,1688401230,13116.006767840001,111.44174003999797,53532.8587476 2023-07-03,16:20:32.000,184,10980519,13125,0,1688401231,13116.006767840001,111.4487891700046,53532.879708960005 2023-07-03,16:20:33.000,184,10980495,13245,0,1688401232,13115.959613669991,111.46993656000268,53532.80983776 2023-07-03,16:20:34.000,184,10980477,12925,0,1688401233,13116.047185700001,111.46288743000332,53532.879708960005 2023-07-03,16:20:35.000,184,10980516,13285,0,1688401234,13116.141494039992,111.4487891700046,53532.998490000005 2023-07-03,16:20:36.000,184,10980502,13125,0,1688401235,13116.114548799997,111.45583830000396,53532.99150288001 2023-07-03,16:20:37.000,184,10980510,13285,0,1688401236,13116.114548799997,111.43469090999861,53532.9635544 2023-07-03,16:20:38.000,184,10980470,13165,0,1688401237,13116.101076179992,111.4487891700046,53532.879708960005 2023-07-03,16:20:39.000,184,10980473,13285,0,1688401238,13116.154966659997,111.39944526000181,53532.879708960005 2023-07-03,16:20:40.000,184,10980501,13325,0,1688401239,13116.195384519997,111.43469090999861,53532.90765744 2023-07-03,16:20:41.000,184,10980491,13525,0,1688401240,13116.289692860002,111.36419960999774,53532.97054152001 2023-07-03,16:20:42.000,184,10980499,13285,0,1688401241,13116.343583339993,111.37829787000373,53533.0334256 2023-07-03,16:20:43.000,184,10980511,13125,0,1688401242,13116.377264889998,111.35715047999838,53533.047399840005 2023-07-03,16:20:44.000,184,10980562,13245,0,1688401243,13116.444627989993,111.3360030900003,53532.98451576 2023-07-03,16:20:45.000,184,10980486,13205,0,1688401244,13116.505254779993,111.30075744000351,53533.061374079996 2023-07-03,16:20:46.000,184,10980522,13325,0,1688401245,13116.511991089988,111.34305221999966,53533.01945136001 2023-07-03,16:20:47.000,184,10980476,13285,0,1688401246,13116.579354189998,111.31485570000223,53533.061374079996 2023-07-03,16:20:48.000,184,10980492,13045,0,1688401247,13116.552408949989,111.27961004999815,53533.04041272001 2023-07-03,16:20:49.000,184,10980481,13165,0,1688401248,13116.633244669989,111.32190483000159,53533.0334256 2023-07-03,16:20:50.000,184,10980480,13005,0,1688401249,13116.707344079994,111.31485570000223,53533.08233544 2023-07-03,16:20:51.000,184,10980482,13165,0,1688401250,13116.71408038999,111.30075744000351,53533.08932256001 2023-07-03,16:20:52.000,184,10980473,13285,0,1688401251,13116.82186135,111.31485570000223,53533.15220664 2023-07-03,16:20:53.000,184,10980501,13125,0,1688401252,13116.82186135,111.36419960999774,53533.13124528 2023-07-03,16:20:54.000,184,10980475,13125,0,1688401253,13116.828597659995,111.40649439000117,53533.1032968 2023-07-03,16:20:55.000,184,10980518,13205,0,1688401254,13116.88248814,111.3853470000031,53533.061374079996 2023-07-03,16:20:56.000,184,10980528,13125,0,1688401255,13116.91616968999,111.44174003999797,53533.173168 2023-07-03,16:20:57.000,184,10980492,12845,0,1688401256,13116.95658754999,111.42764177999925,53533.19412936 2023-07-03,16:20:58.000,184,10980464,13245,0,1688401257,13116.95658754999,111.4840348200014,53533.19412936 2023-07-03,16:20:59.000,184,10980494,13165,0,1688401258,13116.990269099995,111.46288743000332,53533.19412936 2023-07-03,16:21:00.000,184,10980471,13285,0,1688401259,13117.07784112999,111.47698569000204,53533.20810360001 2023-07-03,16:21:01.000,184,10980489,12925,0,1688401260,13117.07784112999,111.4487891700046,53533.20810360001 2023-07-03,16:21:02.000,184,10980525,13205,0,1688401261,13117.131731609996,111.54042786000355,53533.18714224001 2023-07-03,16:21:03.000,184,10980480,13085,0,1688401262,13117.1249953,111.51223133999883,53533.166180880005 2023-07-03,16:21:04.000,184,10980509,13285,0,1688401263,13117.1249953,111.49108395000076,53533.15220664 2023-07-03,16:21:05.000,184,10980532,12845,0,1688401264,13117.172149469996,111.46993656000268,53533.166180880005 2023-07-03,16:21:06.000,184,10980504,13085,0,1688401265,13117.293403049996,111.47698569000204,53533.18714224001 2023-07-03,16:21:07.000,184,10980481,13005,0,1688401266,13117.347293530001,111.42059264999989,53533.284961920006 2023-07-03,16:21:08.000,184,10980469,12925,0,1688401267,13117.434865559997,111.41354352000053,53533.27098768 2023-07-03,16:21:09.000,184,10980535,13045,0,1688401268,13117.428129250002,111.39944526000181,53533.264000560004 2023-07-03,16:21:10.000,184,10980535,13285,0,1688401269,13117.502228659992,111.32895396000094,53533.25002632 2023-07-03,16:21:11.000,184,10980441,13005,0,1688401270,13117.576328069998,111.27961004999815,53533.29893616 2023-07-03,16:21:12.000,184,10980523,13365,0,1688401271,13117.643691169993,111.237315270002,53533.396755839996 2023-07-03,16:21:13.000,184,10980522,13165,0,1688401272,13117.690845339988,111.23026614000264,53533.333871760005 2023-07-03,16:21:14.000,184,10980495,13285,0,1688401273,13117.731263199988,111.15272571000241,53533.29194904 2023-07-03,16:21:15.000,184,10980486,13365,0,1688401274,13117.818835229999,111.11043092999898,53533.4177172 2023-07-03,16:21:16.000,184,10980502,12925,0,1688401275,13117.886198329994,111.00469398000132,53533.41073008 2023-07-03,16:21:17.000,184,10980543,13245,0,1688401276,13117.93335249999,110.96944833000452,53533.4177172 2023-07-03,16:21:18.000,184,10980483,13365,0,1688401277,13117.91314356999,110.9271535500011,53533.43867856 2023-07-03,16:21:19.000,184,10980486,12925,0,1688401278,13117.940088809999,110.8778096399983,53533.40374296001 2023-07-03,16:21:20.000,184,10980495,13005,0,1688401279,13118.02092453,110.77207269000064,53533.47361416001 2023-07-03,16:21:21.000,184,10980506,13085,0,1688401280,13118.027660839994,110.72272877999785,53533.501562640005 2023-07-03,16:21:22.000,184,10980470,13085,0,1688401281,13118.05460607999,110.69453226000041,53533.49457552001 2023-07-03,16:21:23.000,184,10980481,12885,0,1688401282,13118.068078699995,110.62404095999955,53533.51553688 2023-07-03,16:21:24.000,184,10980502,13165,0,1688401283,13118.06134239,110.56764792000467,53533.4875884 2023-07-03,16:21:25.000,184,10980517,13165,0,1688401284,13118.12196918,110.51125488000253,53533.51553688 2023-07-03,16:21:26.000,184,10980490,13125,0,1688401285,13118.09502393999,110.50420575000317,53533.52951112 2023-07-03,16:21:27.000,184,10980524,12965,0,1688401286,13118.128705489995,110.48305835999781,53533.64829216 2023-07-03,16:21:28.000,184,10980512,13285,0,1688401287,13118.088287629995,110.46191096999974,53533.54348536001 2023-07-03,16:21:29.000,184,10980519,13285,0,1688401288,13118.108496559995,110.42666532000294,53533.6273308 2023-07-03,16:21:30.000,184,10980509,13285,0,1688401289,13118.128705489995,110.36322315000143,53533.60636944 2023-07-03,16:21:31.000,184,10980466,13005,0,1688401290,13118.13544179999,110.35617402000207,53533.67624064 2023-07-03,16:21:32.000,184,10980513,12965,0,1688401291,13118.11523286999,110.35617402000207,53533.66226640001 2023-07-03,16:21:33.000,184,10980522,13245,0,1688401292,13118.12196918,110.29978097999992,53533.66226640001 2023-07-03,16:21:34.000,184,10980491,13005,0,1688401293,13118.08155132,110.32797750000464,53533.6273308 2023-07-03,16:21:35.000,184,10980451,13245,0,1688401294,13118.05460607999,110.31387923999864,53533.550472480005 2023-07-03,16:21:36.000,184,10980501,13085,0,1688401295,13118.047869769995,110.29978097999992,53533.64130504001 2023-07-03,16:21:37.000,184,10980507,13405,0,1688401296,13118.09502393999,110.27863359000185,53533.70418912 2023-07-03,16:21:38.000,184,10980466,13445,0,1688401297,13118.007451909994,110.25748620000377,53533.697202 2023-07-03,16:21:39.000,184,10980476,13165,0,1688401298,13117.97377035999,110.20814229000098,53533.697202 2023-07-03,16:21:40.000,184,10980459,13205,0,1688401299,13117.960297739999,110.19404403000226,53533.788034560006 2023-07-03,16:21:41.000,184,10980484,13245,0,1688401300,13117.95356142999,110.13765099000011,53533.767073200004 2023-07-03,16:21:42.000,184,10980504,13125,0,1688401301,13117.89293463999,110.13060186000075,53533.68322776 2023-07-03,16:21:43.000,184,10980490,13165,0,1688401302,13117.872725709989,110.08125794999796,53533.77406032 2023-07-03,16:21:44.000,184,10980522,13245,0,1688401303,13117.751472129989,110.03191404000245,53533.70418912 2023-07-03,16:21:45.000,184,10980490,13085,0,1688401304,13117.711054269988,110.01076665000437,53533.697202 2023-07-03,16:21:46.000,184,10980487,13125,0,1688401305,13117.724526889993,109.98257012999966,53533.82297016 2023-07-03,16:21:47.000,184,10980484,12845,0,1688401306,13117.690845339988,109.92617709000478,53533.80899592001 2023-07-03,16:21:48.000,184,10980489,13045,0,1688401307,13117.670636409988,109.86978405000264,53533.84393152 2023-07-03,16:21:49.000,184,10980464,13165,0,1688401308,13117.569591760002,109.80634188000113,53533.8020088 2023-07-03,16:21:50.000,184,10980492,13165,0,1688401309,13117.542646519993,109.77109623000433,53533.836944400005 2023-07-03,16:21:51.000,184,10980487,13125,0,1688401310,13117.556119139997,109.71470319000218,53533.885854240005 2023-07-03,16:21:52.000,184,10980485,13125,0,1688401311,13117.522437589992,109.65831015000003,53533.89284136 2023-07-03,16:21:53.000,184,10980509,12965,0,1688401312,13117.468547110002,109.6301136300026,53533.92777696001 2023-07-03,16:21:54.000,184,10980495,13285,0,1688401313,13117.495492349997,109.60896624000452,53533.86489288 2023-07-03,16:21:55.000,184,10980496,12925,0,1688401314,13117.495492349997,109.56667146000109,53533.9417512 2023-07-03,16:21:56.000,184,10980511,12965,0,1688401315,13117.482019729992,109.55257320000237,53533.97668680001 2023-07-03,16:21:57.000,184,10980494,13285,0,1688401316,13117.448338180002,109.5173275499983,53533.90681560001 2023-07-03,16:21:58.000,184,10980436,13485,0,1688401317,13117.441601869992,109.5173275499983,53533.89284136 2023-07-03,16:21:59.000,184,10980455,13085,0,1688401318,13117.434865559997,109.44683625000471,53533.885854240005 2023-07-03,16:22:00.000,184,10980532,13325,0,1688401319,13117.455074489997,109.45388538000407,53533.96271256 2023-07-03,16:22:01.000,184,10980530,13405,0,1688401320,13117.421392939992,109.46093451000343,53533.983673920004 2023-07-03,16:22:02.000,184,10980496,13125,0,1688401321,13117.468547110002,109.42568885999935,53534.053545120005 2023-07-03,16:22:03.000,184,10980506,13365,0,1688401322,13117.407920320002,109.43978711999807,53534.03957088 2023-07-03,16:22:04.000,184,10980523,12885,0,1688401323,13117.401184009992,109.47503277000214,53533.97668680001 2023-07-03,16:22:05.000,184,10980499,13085,0,1688401324,13117.434865559997,109.47503277000214,53534.01860952 2023-07-03,16:22:06.000,184,10980512,13165,0,1688401325,13117.394447699997,109.50322928999958,53534.0116224 2023-07-03,16:22:07.000,184,10980498,13085,0,1688401326,13117.367502460002,109.50322928999958,53533.99066104 2023-07-03,16:22:08.000,184,10980530,12925,0,1688401327,13117.340557219992,109.50322928999958,53533.97668680001 2023-07-03,16:22:09.000,184,10980458,13165,0,1688401328,13117.320348289992,109.5314258100043,53533.99066104 2023-07-03,16:22:10.000,184,10980476,13525,0,1688401329,13117.327084600001,109.55257320000237,53534.06751936 2023-07-03,16:22:11.000,184,10980523,13125,0,1688401330,13117.300139359992,109.53847494000365,53534.07450648001 2023-07-03,16:22:12.000,184,10980502,13005,0,1688401331,13117.313611979996,109.55257320000237,53534.02559664001 2023-07-03,16:22:13.000,184,10980481,13165,0,1688401332,13117.239512569991,109.5173275499983,53534.02559664001 2023-07-03,16:22:14.000,184,10980550,13085,0,1688401333,13117.138467919991,109.52437667999766,53533.99764816001 2023-07-03,16:22:15.000,184,10980443,13085,0,1688401334,13117.11825898999,109.54552407000301,53533.983673920004 2023-07-03,16:22:16.000,184,10980538,13325,0,1688401335,13117.091313749996,109.50322928999958,53534.01860952 2023-07-03,16:22:17.000,184,10980472,13325,0,1688401336,13117.04415958,109.50322928999958,53534.07450648001 2023-07-03,16:22:18.000,184,10980456,12965,0,1688401337,13116.97679647999,109.52437667999766,53534.08848072 2023-07-03,16:22:19.000,184,10980471,13245,0,1688401338,13116.929642309995,109.5173275499983,53534.06053224 2023-07-03,16:22:20.000,184,10980482,13125,0,1688401339,13116.87575182999,109.53847494000365,53534.08848072 2023-07-03,16:22:21.000,184,10980489,13045,0,1688401340,13116.85554289999,109.54552407000301,53534.03957088 2023-07-03,16:22:22.000,184,10980504,13325,0,1688401341,13116.767970869994,109.56667146000109,53534.08848072 2023-07-03,16:22:23.000,184,10980496,12845,0,1688401342,13116.720816699999,109.60191710999788,53534.04655800001 2023-07-03,16:22:24.000,184,10980498,13085,0,1688401343,13116.613035739989,109.59486797999853,53534.0116224 2023-07-03,16:22:25.000,184,10980525,12965,0,1688401344,13116.586090499994,109.62306450000324,53534.04655800001 2023-07-03,16:22:26.000,184,10980497,13005,0,1688401345,13116.579354189998,109.60896624000452,53534.11642920001 2023-07-03,16:22:27.000,184,10980446,13285,0,1688401346,13116.491782159988,109.61601537000388,53534.10944208 2023-07-03,16:22:28.000,184,10980450,13325,0,1688401347,13116.444627989993,109.61601537000388,53534.151364800004 2023-07-03,16:22:29.000,184,10980453,13405,0,1688401348,13116.384001199993,109.59486797999853,53534.0814936 2023-07-03,16:22:30.000,184,10980498,13205,0,1688401349,13116.377264889998,109.61601537000388,53534.08848072 2023-07-03,16:22:31.000,184,10980498,13245,0,1688401350,13116.309901790002,109.60896624000452,53534.1863004 2023-07-03,16:22:32.000,184,10980476,13085,0,1688401351,13116.269483930002,109.6301136300026,53534.13739056 2023-07-03,16:22:33.000,184,10980451,13125,0,1688401352,13116.202120829992,109.67240840999875,53534.09546784001 2023-07-03,16:22:34.000,184,10980490,12965,0,1688401353,13116.114548799997,109.65126102000067,53534.13040344 2023-07-03,16:22:35.000,184,10980417,12925,0,1688401354,13116.154966659997,109.65831015000003,53534.14437768001 2023-07-03,16:22:36.000,184,10980488,13045,0,1688401355,13116.087603560001,109.67240840999875,53534.14437768001 2023-07-03,16:22:37.000,184,10980470,12925,0,1688401356,13116.020240459991,109.70765406000282,53534.151364800004 2023-07-03,16:22:38.000,184,10980492,13285,0,1688401357,13115.939404739991,109.73585058000026,53534.10944208 2023-07-03,16:22:39.000,184,10980449,13085,0,1688401358,13115.89898687999,109.81339101000049,53534.053545120005 2023-07-03,16:22:40.000,184,10980480,13165,0,1688401359,13115.872041639996,109.78519449000305,53534.102454960004 2023-07-03,16:22:41.000,184,10980489,13045,0,1688401360,13115.79794222999,109.85568579000392,53534.09546784001 2023-07-03,16:22:42.000,184,10980504,13285,0,1688401361,13115.71710650999,109.88388231000135,53534.102454960004 2023-07-03,16:22:43.000,184,10980447,12965,0,1688401362,13115.66321603,109.92617709000478,53534.09546784001 2023-07-03,16:22:44.000,184,10980497,13125,0,1688401363,13115.58238031,110.00371751999774,53534.0814936 2023-07-03,16:22:45.000,184,10980533,13085,0,1688401364,13115.521753519999,110.0742088199986,53534.06053224 2023-07-03,16:22:46.000,184,10980499,13005,0,1688401365,13115.434181489989,110.0883070800046,53534.123416320006 2023-07-03,16:22:47.000,184,10980514,12885,0,1688401366,13115.393763629989,110.15879837999819,53534.053545120005 2023-07-03,16:22:48.000,184,10980516,13205,0,1688401367,13115.238828499998,110.1869949000029,53533.96969968 2023-07-03,16:22:49.000,184,10980520,13005,0,1688401368,13115.238828499998,110.23633880999841,53533.99066104 2023-07-03,16:22:50.000,184,10980476,13005,0,1688401369,13115.198410639998,110.27158446000249,53534.10944208 2023-07-03,16:22:51.000,184,10980509,13205,0,1688401370,13115.144520159993,110.29978097999992,53534.02559664001 2023-07-03,16:22:52.000,184,10980516,13165,0,1688401371,13115.077157059997,110.30683010999928,53534.02559664001 2023-07-03,16:22:53.000,184,10980507,13205,0,1688401372,13114.996321339997,110.34912489000271,53533.99764816001 2023-07-03,16:22:54.000,184,10980506,13045,0,1688401373,13114.868331450001,110.36322315000143,53533.94873832001 2023-07-03,16:22:55.000,184,10980503,13445,0,1688401374,13114.821177279991,110.37732141000015,53533.90681560001 2023-07-03,16:22:56.000,184,10980503,13245,0,1688401375,13114.774023109996,110.37027228000079,53534.02559664001 2023-07-03,16:22:57.000,184,10980516,13285,0,1688401376,13114.720132629991,110.40551793000486,53533.97668680001 2023-07-03,16:22:58.000,184,10980477,13165,0,1688401377,13114.65950583999,110.37027228000079,53533.92777696001 2023-07-03,16:22:59.000,184,10980517,12925,0,1688401378,13114.5651975,110.37027228000079,53533.934764080004 2023-07-03,16:23:00.000,184,10980521,13205,0,1688401379,13114.59887904999,110.36322315000143,53533.99066104 2023-07-03,16:23:01.000,184,10980510,13285,0,1688401380,13114.43720760999,110.335026630004,53533.9417512 2023-07-03,16:23:02.000,184,10980479,13125,0,1688401381,13114.42373499,110.37027228000079,53533.90681560001 2023-07-03,16:23:03.000,184,10980480,13525,0,1688401382,13114.289008789994,110.38437053999951,53533.85091864 2023-07-03,16:23:04.000,184,10980518,13285,0,1688401383,13114.201436759999,110.34912489000271,53533.87886712001 2023-07-03,16:23:05.000,184,10980488,13125,0,1688401384,13114.194700449989,110.37027228000079,53533.87188 2023-07-03,16:23:06.000,184,10980434,13085,0,1688401385,13114.086919489993,110.37027228000079,53533.85790576001 2023-07-03,16:23:07.000,184,10980531,13405,0,1688401386,13114.046501629993,110.34912489000271,53533.90681560001 2023-07-03,16:23:08.000,184,10980519,13285,0,1688401387,13113.918511739997,110.34912489000271,53533.8020088 2023-07-03,16:23:09.000,184,10980470,13085,0,1688401388,13113.905039119993,110.36322315000143,53533.89284136 2023-07-03,16:23:10.000,184,10980504,13085,0,1688401389,13113.790521850002,110.35617402000207,53533.85091864 2023-07-03,16:23:11.000,184,10980517,13165,0,1688401390,13113.729895060002,110.34912489000271,53533.81598304 2023-07-03,16:23:12.000,184,10980528,13125,0,1688401391,13113.655795649996,110.320928369998,53533.79502168 2023-07-03,16:23:13.000,184,10980479,13325,0,1688401392,13113.561487309991,110.39846879999823,53533.72515048 2023-07-03,16:23:14.000,184,10980495,13045,0,1688401393,13113.52780576,110.35617402000207,53533.76008608001 2023-07-03,16:23:15.000,184,10980520,13005,0,1688401394,13113.473915279996,110.38437053999951,53533.79502168 2023-07-03,16:23:16.000,184,10980479,13045,0,1688401395,13113.36613432,110.36322315000143,53533.718163360005 2023-07-03,16:23:17.000,184,10980493,13525,0,1688401396,13113.251617049995,110.38437053999951,53533.620343680006 2023-07-03,16:23:18.000,184,10980544,13165,0,1688401397,13113.231408119995,110.40551793000486,53533.65527928 2023-07-03,16:23:19.000,184,10980459,13165,0,1688401398,13113.14383609,110.41961619000358,53533.67624064 2023-07-03,16:23:20.000,184,10980489,13285,0,1688401399,13113.09668191999,110.42666532000294,53533.669253520005 2023-07-03,16:23:21.000,184,10980482,13205,0,1688401400,13113.05626405999,110.4689600999991,53533.68322776 2023-07-03,16:23:22.000,184,10980522,13205,0,1688401401,13113.002373579999,110.47600922999845,53533.65527928 2023-07-03,16:23:23.000,184,10980497,12925,0,1688401402,13112.928274169994,110.4971566200038,53533.63431792 2023-07-03,16:23:24.000,184,10980535,13445,0,1688401403,13112.820493209998,110.50420575000317,53533.564446719996 2023-07-03,16:23:25.000,184,10980545,13245,0,1688401404,13112.780075349998,110.56059878999804,53533.59239520001 2023-07-03,16:23:26.000,184,10980477,12925,0,1688401405,13112.692503320002,110.61699183000019,53533.564446719996 2023-07-03,16:23:27.000,184,10980535,13165,0,1688401406,13112.564513429992,110.65928661000362,53533.54348536001 2023-07-03,16:23:28.000,184,10980504,13445,0,1688401407,13112.476941399997,110.70158138999977,53533.4177172 2023-07-03,16:23:29.000,184,10980568,13445,0,1688401408,13112.449996160001,110.75797443000192,53533.45963992 2023-07-03,16:23:30.000,184,10980493,13245,0,1688401409,13112.375896749996,110.82141660000343,53533.52951112 2023-07-03,16:23:31.000,184,10980509,13245,0,1688401410,13112.322006269991,110.87076050999895,53533.48060128 2023-07-03,16:23:32.000,184,10980509,13285,0,1688401411,13112.24117054999,110.92010442000173,53533.48060128 2023-07-03,16:23:33.000,184,10980523,13445,0,1688401412,13112.173807449995,111.00469398000132,53533.47361416001 2023-07-03,16:23:34.000,184,10980492,12805,0,1688401413,13112.10644435,111.03289049999876,53533.396755839996 2023-07-03,16:23:35.000,184,10980524,13365,0,1688401414,13111.98519077,111.10338179999962,53533.36880736 2023-07-03,16:23:36.000,184,10980492,13045,0,1688401415,13111.931300289994,111.18092222999985,53533.30592328001 2023-07-03,16:23:37.000,184,10980484,13365,0,1688401416,13111.92456398,111.16682397000113,53533.396755839996 2023-07-03,16:23:38.000,184,10980523,13005,0,1688401417,13111.951509219994,111.20206961999793,53533.34085888 2023-07-03,16:23:39.000,184,10980513,13245,0,1688401418,13111.816783019989,111.26551178999944,53533.31989752 2023-07-03,16:23:40.000,184,10980465,13205,0,1688401419,13111.83699194999,111.29370831000415,53533.32688464001 2023-07-03,16:23:41.000,184,10980482,12925,0,1688401420,13111.729210989994,111.32190483000159,53533.25002632 2023-07-03,16:23:42.000,184,10980554,13245,0,1688401421,13111.722474679998,111.35715047999838,53533.27098768 2023-07-03,16:23:43.000,184,10980515,13125,0,1688401422,13111.742683609998,111.34305221999966,53533.284961920006 2023-07-03,16:23:44.000,184,10980472,13365,0,1688401423,13111.655111579988,111.39239613000245,53533.15220664 2023-07-03,16:23:45.000,184,10980492,13245,0,1688401424,13111.648375269993,111.39944526000181,53533.18714224001 2023-07-03,16:23:46.000,184,10980477,12965,0,1688401425,13111.702265749998,111.41354352000053,53533.19412936 2023-07-03,16:23:47.000,184,10980531,13205,0,1688401426,13111.661847889998,111.39944526000181,53533.20810360001 2023-07-03,16:23:48.000,184,10980522,13205,0,1688401427,13111.695529439989,111.3853470000031,53533.166180880005 2023-07-03,16:23:49.000,184,10980491,13245,0,1688401428,13111.587748479993,111.37829787000373,53533.096309680004 2023-07-03,16:23:50.000,184,10980558,13405,0,1688401429,13111.634902649988,111.36419960999774,53533.05438696 2023-07-03,16:23:51.000,184,10980497,13285,0,1688401430,13111.634902649988,111.36419960999774,53533.06836120001 2023-07-03,16:23:52.000,184,10980511,13085,0,1688401431,13111.661847889998,111.34305221999966,53533.096309680004 2023-07-03,16:23:53.000,184,10980504,13365,0,1688401432,13111.634902649988,111.35010134999902,53533.00547712 2023-07-03,16:23:54.000,184,10980529,13165,0,1688401433,13111.621430029998,111.37124874000438,53533.02643848 2023-07-03,16:23:55.000,184,10980494,13045,0,1688401434,13111.655111579988,111.36419960999774,53533.01945136001 2023-07-03,16:23:56.000,184,10980509,12925,0,1688401435,13111.648375269993,111.39239613000245,53532.97752864 2023-07-03,16:23:57.000,184,10980507,13085,0,1688401436,13111.621430029998,111.3853470000031,53532.94259304001 2023-07-03,16:23:58.000,184,10980484,13045,0,1688401437,13111.560803239998,111.42059264999989,53532.84477336 2023-07-03,16:23:59.000,184,10980507,13205,0,1688401438,13111.533858000003,111.45583830000396,53532.92163168001 2023-07-03,16:24:00.000,184,10980555,13205,0,1688401439,13111.581012169998,111.45583830000396,53532.93560592 2023-07-03,16:24:01.000,184,10980497,13365,0,1688401440,13111.506912759993,111.50518220999948,53532.91464456 2023-07-03,16:24:02.000,184,10980460,13205,0,1688401441,13111.554066930003,111.53337873000419,53532.90067032001 2023-07-03,16:24:03.000,184,10980515,13125,0,1688401442,13111.500176449998,111.56862438000098,53532.91464456 2023-07-03,16:24:04.000,184,10980531,13085,0,1688401443,13111.439549659997,111.62501742000313,53532.91464456 2023-07-03,16:24:05.000,184,10980518,13285,0,1688401444,13111.399131799997,111.62501742000313,53532.879708960005 2023-07-03,16:24:06.000,184,10980503,13245,0,1688401445,13111.426077039992,111.64616481000121,53532.87272184001 2023-07-03,16:24:07.000,184,10980507,13045,0,1688401446,13111.372186560002,111.695508720004,53532.85176048001 2023-07-03,16:24:08.000,184,10980498,13085,0,1688401447,13111.358713939997,111.70255785000336,53532.77490216001 2023-07-03,16:24:09.000,184,10980508,13285,0,1688401448,13111.318296079997,111.75190175999887,53532.77490216001 2023-07-03,16:24:10.000,184,10980481,13005,0,1688401449,13111.351977630002,111.76600002000487,53532.85176048001 2023-07-03,16:24:11.000,184,10980550,13165,0,1688401450,13111.358713939997,111.78714741000294,53532.86573472 2023-07-03,16:24:12.000,184,10980573,13165,0,1688401451,13111.392395490002,111.78714741000294,53532.85176048001 2023-07-03,16:24:13.000,184,10980483,13205,0,1688401452,13111.351977630002,111.82239305999974,53532.830799120005 2023-07-03,16:24:14.000,184,10980506,13285,0,1688401453,13111.331768700002,111.82239305999974,53532.76791504 2023-07-03,16:24:15.000,184,10980523,13245,0,1688401454,13111.325032389992,111.85763871000381,53532.74695368 2023-07-03,16:24:16.000,184,10980473,12925,0,1688401455,13111.392395490002,111.83649131999846,53532.725992319996 2023-07-03,16:24:17.000,184,10980476,13085,0,1688401456,13111.378922869997,111.87173697000253,53532.7190052 2023-07-03,16:24:18.000,184,10980500,13205,0,1688401457,13111.392395490002,111.87878610000189,53532.73996656 2023-07-03,16:24:19.000,184,10980481,12965,0,1688401458,13111.392395490002,111.87878610000189,53532.73996656 2023-07-03,16:24:20.000,184,10980566,13485,0,1688401459,13111.453022280002,111.92813001000468,53532.75394080001 2023-07-03,16:24:21.000,184,10980560,13445,0,1688401460,13111.426077039992,111.94927740000276,53532.760927920004 2023-07-03,16:24:22.000,184,10980517,13165,0,1688401461,13111.432813350002,111.97042479000083,53532.712018080005 2023-07-03,16:24:23.000,184,10980521,13125,0,1688401462,13111.453022280002,112.01271957000426,53532.7190052 2023-07-03,16:24:24.000,184,10980545,13005,0,1688401463,13111.405868109992,112.04796522000106,53532.712018080005 2023-07-03,16:24:25.000,184,10980495,13085,0,1688401464,13111.385659179992,112.10435826000321,53532.62817264 2023-07-03,16:24:26.000,184,10980530,13285,0,1688401465,13111.453022280002,112.11845652000193,53532.69804384 2023-07-03,16:24:27.000,184,10980501,13205,0,1688401466,13111.479967519997,112.14665303999936,53532.69105672 2023-07-03,16:24:28.000,184,10980514,13085,0,1688401467,13111.426077039992,112.1889478200028,53532.614198400006 2023-07-03,16:24:29.000,184,10980574,13285,0,1688401468,13111.392395490002,112.21009521000087,53532.56528856001 2023-07-03,16:24:30.000,184,10980475,13205,0,1688401469,13111.432813350002,112.23829172999831,53532.60022416 2023-07-03,16:24:31.000,184,10980515,13125,0,1688401470,13111.453022280002,112.30173389999982,53532.62817264 2023-07-03,16:24:32.000,184,10980555,13165,0,1688401471,13111.513649070002,112.30878302999918,53532.60721128001 2023-07-03,16:24:33.000,184,10980501,13365,0,1688401472,13111.446285969992,112.36517607000133,53532.48144312 2023-07-03,16:24:34.000,184,10980516,13085,0,1688401473,13111.540594309998,112.33697955000389,53532.56528856001 2023-07-03,16:24:35.000,184,10980510,12925,0,1688401474,13111.567539549993,112.3863234599994,53532.5792628 2023-07-03,16:24:36.000,184,10980493,12925,0,1688401475,13111.628166339993,112.41451998000412,53532.593237040004 2023-07-03,16:24:37.000,184,10980501,12925,0,1688401476,13111.601221099998,112.44976563000091,53532.56528856001 2023-07-03,16:24:38.000,184,10980536,12965,0,1688401477,13111.641638959998,112.50615867000306,53532.544327200005 2023-07-03,16:24:39.000,184,10980505,13125,0,1688401478,13111.634902649988,112.54140431999986,53532.48843024001 2023-07-03,16:24:40.000,184,10980540,13325,0,1688401479,13111.621430029998,112.55550257999857,53532.48144312 2023-07-03,16:24:41.000,184,10980506,13085,0,1688401480,13111.668584199993,112.56255170999793,53532.48843024001 2023-07-03,16:24:42.000,184,10980529,13445,0,1688401481,13111.709002059994,112.59074823000265,53532.53035296 2023-07-03,16:24:43.000,184,10980504,13085,0,1688401482,13111.675320509989,112.64009213999816,53532.50240448 2023-07-03,16:24:44.000,184,10980498,13045,0,1688401483,13111.655111579988,112.67533779000223,53532.48144312 2023-07-03,16:24:45.000,184,10980553,13285,0,1688401484,13111.641638959998,112.70353430999967,53532.5093916 2023-07-03,16:24:46.000,184,10980510,13285,0,1688401485,13111.675320509989,112.65419040000415,53532.45349464 2023-07-03,16:24:47.000,184,10980523,13085,0,1688401486,13111.661847889998,112.73173083000438,53532.446507520006 2023-07-03,16:24:48.000,184,10980471,13005,0,1688401487,13111.641638959998,112.75287822000246,53532.41855904001 2023-07-03,16:24:49.000,184,10980517,13165,0,1688401488,13111.634902649988,112.7458290900031,53532.38362344 2023-07-03,16:24:50.000,184,10980484,13165,0,1688401489,13111.722474679998,112.69648518000031,53532.425546160004 2023-07-03,16:24:51.000,184,10980516,13205,0,1688401490,13111.729210989994,112.65419040000415,53532.43253328 2023-07-03,16:24:52.000,184,10980512,13285,0,1688401491,13111.783101469999,112.6330430099988,53532.41855904001 2023-07-03,16:24:53.000,184,10980474,12845,0,1688401492,13111.756156229989,112.65419040000415,53532.36266208 2023-07-03,16:24:54.000,184,10980470,13125,0,1688401493,13111.783101469999,112.62599387999944,53532.32073936001 2023-07-03,16:24:55.000,184,10980485,13165,0,1688401494,13111.810046709994,112.61894475000008,53532.34170072 2023-07-03,16:24:56.000,184,10980501,13205,0,1688401495,13111.911091359994,112.56960084000457,53532.327726480005 2023-07-03,16:24:57.000,184,10980530,13005,0,1688401496,13111.96498184,112.56255170999793,53532.36964920001 2023-07-03,16:24:58.000,184,10980536,13125,0,1688401497,13112.01887231999,112.52730606000114,53532.327726480005 2023-07-03,16:24:59.000,184,10980519,13125,0,1688401498,13112.04581756,112.49206041000434,53532.327726480005 2023-07-03,16:25:00.000,184,10980521,13245,0,1688401499,13112.133389589995,112.47091301999899,53532.30676512 2023-07-03,16:25:01.000,184,10980524,13285,0,1688401500,13112.16707114,112.47091301999899,53532.29279088 2023-07-03,16:25:02.000,184,10980486,13125,0,1688401501,13112.20075268999,112.50615867000306,53532.23689392 2023-07-03,16:25:03.000,184,10980511,13285,0,1688401502,13112.26811579,112.45681476000027,53532.29279088 2023-07-03,16:25:04.000,184,10980505,13085,0,1688401503,13112.254643169996,112.46386388999963,53532.21593256 2023-07-03,16:25:05.000,184,10980494,13085,0,1688401504,13112.315269959996,112.52730606000114,53532.257855280004 2023-07-03,16:25:06.000,184,10980548,13525,0,1688401505,13112.396105679996,112.47091301999899,53532.27182952001 2023-07-03,16:25:07.000,184,10980515,13205,0,1688401506,13112.382633059991,112.45681476000027,53532.34170072 2023-07-03,16:25:08.000,184,10980513,13245,0,1688401507,13112.463468779992,112.47091301999899,53532.29977800001 2023-07-03,16:25:09.000,184,10980553,13165,0,1688401508,13112.443259849992,112.49206041000434,53532.29279088 2023-07-03,16:25:10.000,184,10980494,13325,0,1688401509,13112.436523539996,112.47091301999899,53532.22990680001 2023-07-03,16:25:11.000,184,10980471,12925,0,1688401510,13112.409578300001,112.51320780000242,53532.2648424 2023-07-03,16:25:12.000,184,10980514,13525,0,1688401511,13112.490414020001,112.54140431999986,53532.278816640006 2023-07-03,16:25:13.000,184,10980506,13085,0,1688401512,13112.423050919992,112.56960084000457,53532.27182952001 2023-07-03,16:25:14.000,184,10980532,13165,0,1688401513,13112.470205090001,112.51320780000242,53532.22990680001 2023-07-03,16:25:15.000,184,10980510,13205,0,1688401514,13112.503886639992,112.51320780000242,53532.30676512 2023-07-03,16:25:16.000,184,10980497,13365,0,1688401515,13112.537568189997,112.49206041000434,53532.3347136 2023-07-03,16:25:17.000,184,10980517,13045,0,1688401516,13112.517359259997,112.4991095400037,53532.28580376 2023-07-03,16:25:18.000,184,10980554,13005,0,1688401517,13112.530831880002,112.4991095400037,53532.27182952001 2023-07-03,16:25:19.000,184,10980534,13085,0,1688401518,13112.490414020001,112.51320780000242,53532.21593256 2023-07-03,16:25:20.000,184,10980537,13005,0,1688401519,13112.490414020001,112.4850112799977,53532.18798408 2023-07-03,16:25:21.000,184,10980494,12885,0,1688401520,13112.510622950002,112.47796214999835,53532.21593256 2023-07-03,16:25:22.000,184,10980560,13045,0,1688401521,13112.591458670002,112.45681476000027,53532.28580376 2023-07-03,16:25:23.000,184,10980516,12925,0,1688401522,13112.564513429992,112.45681476000027,53532.278816640006 2023-07-03,16:25:24.000,184,10980532,13005,0,1688401523,13112.604931289992,112.46386388999963,53532.257855280004 2023-07-03,16:25:25.000,184,10980516,12965,0,1688401524,13112.625140219992,112.44976563000091,53532.25086816001 2023-07-03,16:25:26.000,184,10980516,13205,0,1688401525,13112.652085460002,112.41451998000412,53532.22990680001 2023-07-03,16:25:27.000,184,10980509,13085,0,1688401526,13112.652085460002,112.42861824000283,53532.29977800001 2023-07-03,16:25:28.000,184,10980507,13285,0,1688401527,13112.625140219992,112.46386388999963,53532.20195832001 2023-07-03,16:25:29.000,184,10980506,13205,0,1688401528,13112.638612839997,112.4356673700022,53532.20195832001 2023-07-03,16:25:30.000,184,10980488,13005,0,1688401529,13112.746393799993,112.41451998000412,53532.23689392 2023-07-03,16:25:31.000,184,10980480,13045,0,1688401530,13112.773339040003,112.42156911000347,53532.32073936001 2023-07-03,16:25:32.000,184,10980492,13005,0,1688401531,13112.833965829988,112.46386388999963,53532.32073936001 2023-07-03,16:25:33.000,184,10980476,12925,0,1688401532,13112.827229519993,112.46386388999963,53532.24388104 2023-07-03,16:25:34.000,184,10980510,13205,0,1688401533,13112.813756899988,112.40042171999812,53532.16702272 2023-07-03,16:25:35.000,184,10980489,13285,0,1688401534,13112.854174759988,112.42861824000283,53532.24388104 2023-07-03,16:25:36.000,184,10980500,13285,0,1688401535,13112.941746789998,112.39337258999876,53532.23689392 2023-07-03,16:25:37.000,184,10980548,13045,0,1688401536,13112.988900959994,112.42861824000283,53532.1949712 2023-07-03,16:25:38.000,184,10980539,13285,0,1688401537,13112.975428339989,112.37222520000068,53532.16702272 2023-07-03,16:25:39.000,184,10980487,13085,0,1688401538,13113.022582509999,112.35107781000261,53532.1949712 2023-07-03,16:25:40.000,184,10980526,13205,0,1688401539,13113.110154539994,112.34402868000325,53532.22990680001 2023-07-03,16:25:41.000,184,10980524,13085,0,1688401540,13113.12362716,112.29468477000046,53532.1949712 2023-07-03,16:25:42.000,184,10980497,13085,0,1688401541,13113.18425395,112.30878302999918,53532.21593256 2023-07-03,16:25:43.000,184,10980490,13005,0,1688401542,13113.170781329994,112.30173389999982,53532.208945440005 2023-07-03,16:25:44.000,184,10980457,13165,0,1688401543,13113.20446288,112.28058651000174,53532.13907424 2023-07-03,16:25:45.000,184,10980522,13125,0,1688401544,13113.21793549999,112.23829172999831,53532.07619016 2023-07-03,16:25:46.000,184,10980477,13285,0,1688401545,13113.29877121999,112.21714434000023,53532.14606136 2023-07-03,16:25:47.000,184,10980466,13325,0,1688401546,13113.33918907999,112.18189869000344,53532.21593256 2023-07-03,16:25:48.000,184,10980534,13285,0,1688401547,13113.352661699995,112.17484956000408,53532.160035600005 2023-07-03,16:25:49.000,184,10980548,13085,0,1688401548,13113.39981586999,112.19599695000215,53532.18798408 2023-07-03,16:25:50.000,184,10980527,13165,0,1688401549,13113.35939800999,112.21714434000023,53532.090164400004 2023-07-03,16:25:51.000,184,10980502,13005,0,1688401550,13113.372870629995,112.21714434000023,53532.08317728001 2023-07-03,16:25:52.000,184,10980488,13085,0,1688401551,13113.46044265999,112.18189869000344,53532.10413864001 2023-07-03,16:25:53.000,184,10980484,13245,0,1688401552,13113.453706349996,112.21714434000023,53532.10413864001 2023-07-03,16:25:54.000,184,10980577,13285,0,1688401553,13113.52780576,112.23124259999895,53532.11811288 2023-07-03,16:25:55.000,184,10980527,13085,0,1688401554,13113.601905169991,112.20304608000151,53532.1949712 2023-07-03,16:25:56.000,184,10980498,13205,0,1688401555,13113.676004579997,112.2523899900043,53532.160035600005 2023-07-03,16:25:57.000,184,10980530,13165,0,1688401556,13113.736631369997,112.30878302999918,53532.208945440005 2023-07-03,16:25:58.000,184,10980471,13365,0,1688401557,13113.756840299997,112.27353738000238,53532.090164400004 2023-07-03,16:25:59.000,184,10980485,13245,0,1688401558,13113.777049229997,112.30173389999982,53532.14606136 2023-07-03,16:26:00.000,184,10980483,13005,0,1688401559,13113.871357570002,112.36517607000133,53532.20195832001 2023-07-03,16:26:01.000,184,10980523,13125,0,1688401560,13113.918511739997,112.34402868000325,53532.23689392 2023-07-03,16:26:02.000,184,10980494,13085,0,1688401561,13114.012820079988,112.37222520000068,53532.3347136 2023-07-03,16:26:03.000,184,10980519,13085,0,1688401562,13114.046501629993,112.35812694000197,53532.28580376 2023-07-03,16:26:04.000,184,10980499,13085,0,1688401563,13114.080183179998,112.41451998000412,53532.257855280004 2023-07-03,16:26:05.000,184,10980528,12925,0,1688401564,13114.134073659989,112.39337258999876,53532.31375224 2023-07-03,16:26:06.000,184,10980495,12925,0,1688401565,13114.147546279994,112.4356673700022,53532.327726480005 2023-07-03,16:26:07.000,184,10980549,13005,0,1688401566,13114.174491519989,112.45681476000027,53532.30676512 2023-07-03,16:26:08.000,184,10980503,13365,0,1688401567,13114.147546279994,112.49206041000434,53532.28580376 2023-07-03,16:26:09.000,184,10980546,13125,0,1688401568,13114.161018899998,112.4850112799977,53532.29279088 2023-07-03,16:26:10.000,184,10980500,13205,0,1688401569,13114.241854619999,112.49206041000434,53532.36266208 2023-07-03,16:26:11.000,184,10980527,13285,0,1688401570,13114.181227829999,112.47796214999835,53532.390610559996 2023-07-03,16:26:12.000,184,10980554,13485,0,1688401571,13114.214909379989,112.49206041000434,53532.30676512 2023-07-03,16:26:13.000,184,10980573,12925,0,1688401572,13114.241854619999,112.46386388999963,53532.39759768001 2023-07-03,16:26:14.000,184,10980547,13285,0,1688401573,13114.25532723999,112.42861824000283,53532.35567496 2023-07-03,16:26:15.000,184,10980496,13085,0,1688401574,13114.282272479999,112.40747085000476,53532.36964920001 2023-07-03,16:26:16.000,184,10980548,13485,0,1688401575,13114.31595402999,112.37222520000068,53532.35567496 2023-07-03,16:26:17.000,184,10980529,13125,0,1688401576,13114.302481409999,112.35107781000261,53532.36964920001 2023-07-03,16:26:18.000,184,10980541,13165,0,1688401577,13114.37658081999,112.2876356400011,53532.43253328 2023-07-03,16:26:19.000,184,10980520,13085,0,1688401578,13114.410262369995,112.23124259999895,53532.495417360005 2023-07-03,16:26:20.000,184,10980550,13325,0,1688401579,13114.39678974999,112.1889478200028,53532.41157192 2023-07-03,16:26:21.000,184,10980516,13125,0,1688401580,13114.511307019995,112.11140739000257,53532.43253328 2023-07-03,16:26:22.000,184,10980519,13125,0,1688401581,13114.51804332999,112.09730913000385,53532.43253328 2023-07-03,16:26:23.000,184,10980577,13405,0,1688401582,13114.551724879995,112.0761617399985,53532.390610559996 2023-07-03,16:26:24.000,184,10980525,13085,0,1688401583,13114.672978459996,112.02681783000298,53532.46048176 2023-07-03,16:26:25.000,184,10980486,13285,0,1688401584,13114.753814179996,111.99862130999827,53532.50240448 2023-07-03,16:26:26.000,184,10980487,13045,0,1688401585,13114.814440969996,112.02681783000298,53532.48144312 2023-07-03,16:26:27.000,184,10980503,12925,0,1688401586,13114.908749310001,111.94927740000276,53532.5093916 2023-07-03,16:26:28.000,184,10980504,13245,0,1688401587,13114.908749310001,111.97042479000083,53532.46048176 2023-07-03,16:26:29.000,184,10980534,13045,0,1688401588,13115.043475509992,111.94927740000276,53532.544327200005 2023-07-03,16:26:30.000,184,10980533,12965,0,1688401589,13115.097365989997,111.97042479000083,53532.51637872001 2023-07-03,16:26:31.000,184,10980488,13285,0,1688401590,13115.117574919997,111.99862130999827,53532.558301439996 2023-07-03,16:26:32.000,184,10980488,12925,0,1688401591,13115.164729089993,112.0056704400049,53532.5792628 2023-07-03,16:26:33.000,184,10980517,13045,0,1688401592,13115.238828499998,112.06206347999978,53532.60721128001 2023-07-03,16:26:34.000,184,10980505,13325,0,1688401593,13115.292718979988,112.09026000000449,53532.663108240005 2023-07-03,16:26:35.000,184,10980533,13245,0,1688401594,13115.393763629989,112.0761617399985,53532.70503096001 2023-07-03,16:26:36.000,184,10980545,13285,0,1688401595,13115.454390419989,112.10435826000321,53532.70503096001 2023-07-03,16:26:37.000,184,10980542,13365,0,1688401596,13115.440917799999,112.12550565000129,53532.725992319996 2023-07-03,16:26:38.000,184,10980530,13285,0,1688401597,13115.420708869999,112.19599695000215,53532.663108240005 2023-07-03,16:26:39.000,184,10980525,12845,0,1688401598,13115.481335659999,112.22419346999959,53532.67009536 2023-07-03,16:26:40.000,184,10980510,13125,0,1688401599,13115.51501720999,112.2523899900043,53532.712018080005 2023-07-03,16:26:41.000,184,10980558,13125,0,1688401600,13115.61606185999,112.30173389999982,53532.7888764 2023-07-03,16:26:42.000,184,10980510,13085,0,1688401601,13115.6430071,112.30173389999982,53532.83778624 2023-07-03,16:26:43.000,184,10980554,13045,0,1688401602,13115.61606185999,112.35812694000197,53532.88669608 2023-07-03,16:26:44.000,184,10980486,13245,0,1688401603,13115.63627078999,112.37222520000068,53532.80983776 2023-07-03,16:26:45.000,184,10980520,13165,0,1688401604,13115.71710650999,112.35812694000197,53532.879708960005 2023-07-03,16:26:46.000,184,10980509,13085,0,1688401605,13115.730579129995,112.36517607000133,53532.893683199996 2023-07-03,16:26:47.000,184,10980493,13125,0,1688401606,13115.75752436999,112.35107781000261,53532.879708960005 2023-07-03,16:26:48.000,184,10980485,13285,0,1688401607,13115.730579129995,112.36517607000133,53532.90067032001 2023-07-03,16:26:49.000,184,10980517,13365,0,1688401608,13115.811414849995,112.35812694000197,53532.91464456 2023-07-03,16:26:50.000,184,10980528,13565,0,1688401609,13115.90572319,112.36517607000133,53532.99150288001 2023-07-03,16:26:51.000,184,10980544,13405,0,1688401610,13115.90572319,112.35812694000197,53533.01246424 2023-07-03,16:26:52.000,184,10980517,12965,0,1688401611,13115.89898687999,112.40747085000476,53533.01246424 2023-07-03,16:26:53.000,184,10980515,13485,0,1688401612,13115.932668429996,112.34402868000325,53533.061374079996 2023-07-03,16:26:54.000,184,10980485,13125,0,1688401613,13115.892250569996,112.3228812899979,53532.99150288001 2023-07-03,16:26:55.000,184,10980485,13125,0,1688401614,13115.932668429996,112.2876356400011,53532.99150288001 2023-07-03,16:26:56.000,184,10980523,13005,0,1688401615,13115.973086289996,112.29468477000046,53533.1032968 2023-07-03,16:26:57.000,184,10980507,13005,0,1688401616,13116.013504149996,112.29468477000046,53533.14521952 2023-07-03,16:26:58.000,184,10980550,13245,0,1688401617,13115.979822599991,112.28058651000174,53533.15919376001 2023-07-03,16:26:59.000,184,10980506,13125,0,1688401618,13115.973086289996,112.28058651000174,53533.19412936 2023-07-03,16:27:00.000,184,10980512,12965,0,1688401619,13116.006767840001,112.30173389999982,53533.173168 2023-07-03,16:27:01.000,184,10980536,13285,0,1688401620,13116.040449389991,112.2876356400011,53533.20111648 2023-07-03,16:27:02.000,184,10980531,13485,0,1688401621,13116.020240459991,112.31583215999854,53533.20111648 2023-07-03,16:27:03.000,184,10980510,12965,0,1688401622,13116.013504149996,112.31583215999854,53533.264000560004 2023-07-03,16:27:04.000,184,10980503,13205,0,1688401623,13116.006767840001,112.34402868000325,53533.27797480001 2023-07-03,16:27:05.000,184,10980558,13405,0,1688401624,13115.932668429996,112.33697955000389,53533.20111648 2023-07-03,16:27:06.000,184,10980529,13045,0,1688401625,13116.053922009996,112.37222520000068,53533.32688464001 2023-07-03,16:27:07.000,184,10980539,13325,0,1688401626,13116.101076179992,112.39337258999876,53533.29893616 2023-07-03,16:27:08.000,184,10980533,13125,0,1688401627,13116.107812490001,112.42156911000347,53533.3129104 2023-07-03,16:27:09.000,184,10980518,13285,0,1688401628,13116.053922009996,112.42861824000283,53533.25002632 2023-07-03,16:27:10.000,184,10980521,13165,0,1688401629,13116.020240459991,112.42861824000283,53533.23605208001 2023-07-03,16:27:11.000,184,10980539,13125,0,1688401630,13116.087603560001,112.44976563000091,53533.29194904 2023-07-03,16:27:12.000,184,10980508,13365,0,1688401631,13116.094339869996,112.40042171999812,53533.347846 2023-07-03,16:27:13.000,184,10980498,13325,0,1688401632,13116.148230350002,112.4356673700022,53533.34085888 2023-07-03,16:27:14.000,184,10980561,13045,0,1688401633,13116.181911899992,112.44271650000155,53533.36880736 2023-07-03,16:27:15.000,184,10980513,13325,0,1688401634,13116.229066070002,112.42861824000283,53533.42470432001 2023-07-03,16:27:16.000,184,10980485,13125,0,1688401635,13116.242538689992,112.40042171999812,53533.43867856 2023-07-03,16:27:17.000,184,10980506,13165,0,1688401636,13116.256011309997,112.42156911000347,53533.396755839996 2023-07-03,16:27:18.000,184,10980514,13325,0,1688401637,13116.235802379997,112.42861824000283,53533.32688464001 2023-07-03,16:27:19.000,184,10980500,13125,0,1688401638,13116.269483930002,112.39337258999876,53533.41073008 2023-07-03,16:27:20.000,184,10980522,13045,0,1688401639,13116.296429169997,112.39337258999876,53533.47361416001 2023-07-03,16:27:21.000,184,10980525,12965,0,1688401640,13116.336847029997,112.36517607000133,53533.4875884 2023-07-03,16:27:22.000,184,10980565,13325,0,1688401641,13116.377264889998,112.35107781000261,53533.5574596 2023-07-03,16:27:23.000,184,10980512,13285,0,1688401642,13116.343583339993,112.29468477000046,53533.4875884 2023-07-03,16:27:24.000,184,10980464,13245,0,1688401643,13116.390737510003,112.29468477000046,53533.54348536001 2023-07-03,16:27:25.000,184,10980478,13085,0,1688401644,13116.377264889998,112.28058651000174,53533.564446719996 2023-07-03,16:27:26.000,184,10980481,13285,0,1688401645,13116.363792269993,112.2523899900043,53533.57143384001 2023-07-03,16:27:27.000,184,10980528,13165,0,1688401646,13116.343583339993,112.1889478200028,53533.501562640005 2023-07-03,16:27:28.000,184,10980501,13085,0,1688401647,13116.350319650002,112.18189869000344,53533.5574596 2023-07-03,16:27:29.000,184,10980526,13165,0,1688401648,13116.357055959998,112.18189869000344,53533.64130504001 2023-07-03,16:27:30.000,184,10980514,13245,0,1688401649,13116.336847029997,112.18189869000344,53533.75309896 2023-07-03,16:27:31.000,184,10980487,13285,0,1688401650,13116.323374409993,112.18189869000344,53533.718163360005 2023-07-03,16:27:32.000,184,10980568,13325,0,1688401651,13116.330110720002,112.1889478200028,53533.73912472001 2023-07-03,16:27:33.000,184,10980543,13085,0,1688401652,13116.249275000002,112.18189869000344,53533.74611184 2023-07-03,16:27:34.000,184,10980543,13125,0,1688401653,13116.202120829992,112.19599695000215,53533.68322776 2023-07-03,16:27:35.000,184,10980576,12765,0,1688401654,13116.168439280002,112.23124259999895,53533.75309896 2023-07-03,16:27:36.000,184,10980529,13365,0,1688401655,13116.154966659997,112.22419346999959,53533.767073200004 2023-07-03,16:27:37.000,184,10980509,13125,0,1688401656,13116.168439280002,112.21009521000087,53533.767073200004 2023-07-03,16:27:38.000,184,10980493,13445,0,1688401657,13116.148230350002,112.24534085999767,53533.836944400005 2023-07-03,16:27:39.000,184,10980507,13245,0,1688401658,13116.114548799997,112.23124259999895,53533.81598304 2023-07-03,16:27:40.000,184,10980533,13085,0,1688401659,13116.101076179992,112.27353738000238,53533.86489288 2023-07-03,16:27:41.000,184,10980506,13285,0,1688401660,13116.060658319991,112.31583215999854,53533.85790576001 2023-07-03,16:27:42.000,184,10980531,13445,0,1688401661,13116.020240459991,112.33697955000389,53533.87188 2023-07-03,16:27:43.000,184,10980497,12925,0,1688401662,13115.993295219996,112.40747085000476,53533.899828479996 2023-07-03,16:27:44.000,184,10980529,13165,0,1688401663,13115.94614105,112.39337258999876,53533.84393152 2023-07-03,16:27:45.000,184,10980538,13085,0,1688401664,13115.932668429996,112.44271650000155,53533.85790576001 2023-07-03,16:27:46.000,184,10980497,13325,0,1688401665,13116.013504149996,112.41451998000412,53533.955725440006 2023-07-03,16:27:47.000,184,10980505,13205,0,1688401666,13115.952877359996,112.46386388999963,53533.94873832001 2023-07-03,16:27:48.000,184,10980508,13085,0,1688401667,13115.952877359996,112.45681476000027,53533.96271256 2023-07-03,16:27:49.000,184,10980486,13365,0,1688401668,13115.919195809991,112.49206041000434,53533.91380272 2023-07-03,16:27:50.000,184,10980489,13045,0,1688401669,13115.92593212,112.4991095400037,53533.955725440006 2023-07-03,16:27:51.000,184,10980500,13285,0,1688401670,13115.939404739991,112.5343551900005,53533.955725440006 2023-07-03,16:27:52.000,184,10980538,13165,0,1688401671,13115.939404739991,112.52025693000178,53534.06053224 2023-07-03,16:27:53.000,184,10980479,13085,0,1688401672,13115.88551426,112.59074823000265,53533.955725440006 2023-07-03,16:27:54.000,184,10980488,13245,0,1688401673,13115.8450964,112.56960084000457,53534.03258376 2023-07-03,16:27:55.000,184,10980473,12925,0,1688401674,13115.87877794999,112.59074823000265,53534.03957088 2023-07-03,16:27:56.000,184,10980501,13125,0,1688401675,13115.85856901999,112.60484649000136,53534.04655800001 2023-07-03,16:27:57.000,184,10980477,13205,0,1688401676,13115.770996989995,112.60484649000136,53533.99764816001 2023-07-03,16:27:58.000,184,10980538,13245,0,1688401677,13115.710370199995,112.61189562000072,53533.99066104 2023-07-03,16:27:59.000,184,10980496,13045,0,1688401678,13115.669952339995,112.62599387999944,53533.99764816001 2023-07-03,16:28:00.000,184,10980494,13005,0,1688401679,13115.690161269995,112.597797360002,53534.03957088 2023-07-03,16:28:01.000,184,10980502,13245,0,1688401680,13115.649743409995,112.597797360002,53534.0814936 2023-07-03,16:28:02.000,184,10980518,13285,0,1688401681,13115.63627078999,112.58369910000329,53534.0814936 2023-07-03,16:28:03.000,184,10980560,13205,0,1688401682,13115.58238031,112.59074823000265,53534.053545120005 2023-07-03,16:28:04.000,184,10980541,13165,0,1688401683,13115.548698759994,112.56255170999793,53534.08848072 2023-07-03,16:28:05.000,184,10980516,13125,0,1688401684,13115.51501720999,112.55550257999857,53534.11642920001 2023-07-03,16:28:06.000,184,10980518,13365,0,1688401685,13115.467863039994,112.51320780000242,53534.13040344 2023-07-03,16:28:07.000,184,10980483,13285,0,1688401686,13115.393763629989,112.52730606000114,53534.11642920001 2023-07-03,16:28:08.000,184,10980525,13045,0,1688401687,13115.360082079998,112.54140431999986,53534.09546784001 2023-07-03,16:28:09.000,184,10980522,13165,0,1688401688,13115.326400529993,112.52025693000178,53534.10944208 2023-07-03,16:28:10.000,184,10980519,12845,0,1688401689,13115.360082079998,112.51320780000242,53534.20726176 2023-07-03,16:28:11.000,184,10980578,13285,0,1688401690,13115.380291009998,112.49206041000434,53534.16533904001 2023-07-03,16:28:12.000,184,10980542,13165,0,1688401691,13115.346609459993,112.52730606000114,53534.151364800004 2023-07-03,16:28:13.000,184,10980492,12965,0,1688401692,13115.299455289998,112.52730606000114,53534.09546784001 2023-07-03,16:28:14.000,184,10980529,13045,0,1688401693,13115.272510049988,112.51320780000242,53534.03957088 2023-07-03,16:28:15.000,184,10980495,13245,0,1688401694,13115.245564809993,112.52730606000114,53534.053545120005 2023-07-03,16:28:16.000,184,10980500,13085,0,1688401695,13115.259037429998,112.4991095400037,53534.13040344 2023-07-03,16:28:17.000,184,10980519,13205,0,1688401696,13115.245564809993,112.54140431999986,53534.102454960004 2023-07-03,16:28:18.000,184,10980508,13245,0,1688401697,13115.191674330003,112.58369910000329,53534.16533904001 2023-07-03,16:28:19.000,184,10980512,13125,0,1688401698,13115.225355879993,112.60484649000136,53534.16533904001 2023-07-03,16:28:20.000,184,10980520,13405,0,1688401699,13115.232092189988,112.57664997000393,53534.20726176 2023-07-03,16:28:21.000,184,10980545,13045,0,1688401700,13115.184938019993,112.68238692000159,53534.151364800004 2023-07-03,16:28:22.000,184,10980508,13085,0,1688401701,13115.171465400002,112.6471412700048,53534.11642920001 2023-07-03,16:28:23.000,184,10980488,13085,0,1688401702,13115.131047540002,112.68238692000159,53534.151364800004 2023-07-03,16:28:24.000,184,10980539,13085,0,1688401703,13115.117574919997,112.69648518000031,53534.09546784001 2023-07-03,16:28:25.000,184,10980569,13245,0,1688401704,13115.124311229993,112.72468169999775,53534.172326160005 2023-07-03,16:28:26.000,184,10980495,13085,0,1688401705,13115.144520159993,112.68238692000159,53534.15835192 2023-07-03,16:28:27.000,184,10980522,13245,0,1688401706,13115.137783849998,112.73877996000374,53534.1863004 2023-07-03,16:28:28.000,184,10980487,13125,0,1688401707,13115.171465400002,112.72468169999775,53534.21424888001 2023-07-03,16:28:29.000,184,10980505,12925,0,1688401708,13115.117574919997,112.76697648000118,53534.16533904001 2023-07-03,16:28:30.000,184,10980517,13285,0,1688401709,13115.097365989997,112.7458290900031,53534.17931328 2023-07-03,16:28:31.000,184,10980508,13085,0,1688401710,13115.097365989997,112.76697648000118,53534.151364800004 2023-07-03,16:28:32.000,184,10980539,13165,0,1688401711,13115.097365989997,112.75287822000246,53534.221236000005 2023-07-03,16:28:33.000,184,10980532,13205,0,1688401712,13115.030002890002,112.7810747399999,53534.17931328 2023-07-03,16:28:34.000,184,10980506,13085,0,1688401713,13115.056948129997,112.7810747399999,53534.1863004 2023-07-03,16:28:35.000,184,10980509,13005,0,1688401714,13115.070420750002,112.79517299999861,53534.33302992001 2023-07-03,16:28:36.000,184,10980473,13125,0,1688401715,13115.043475509992,112.7810747399999,53534.26315872001 2023-07-03,16:28:37.000,184,10980511,13325,0,1688401716,13114.935694549997,112.81632039000397,53534.20027464 2023-07-03,16:28:38.000,184,10980505,13285,0,1688401717,13114.861595139992,112.83746778000204,53534.21424888001 2023-07-03,16:28:39.000,184,10980508,13325,0,1688401718,13114.848122520001,112.8445169100014,53534.26315872001 2023-07-03,16:28:40.000,184,10980548,13445,0,1688401719,13114.787495730001,112.87271342999884,53534.1863004 2023-07-03,16:28:41.000,184,10980516,13165,0,1688401720,13114.733605249996,112.88681169000483,53534.221236000005 2023-07-03,16:28:42.000,184,10980499,13365,0,1688401721,13114.740341559991,112.91500821000227,53534.29809432 2023-07-03,16:28:43.000,184,10980519,13245,0,1688401722,13114.672978459996,112.95730298999842,53534.30508144 2023-07-03,16:28:44.000,184,10980491,12925,0,1688401723,13114.63929690999,112.95730298999842,53534.319055680004 2023-07-03,16:28:45.000,184,10980566,13165,0,1688401724,13114.470889159995,112.97140125000442,53534.24918448 2023-07-03,16:28:46.000,184,10980499,13045,0,1688401725,13114.491098089995,112.97845038000378,53534.28412008001 2023-07-03,16:28:47.000,184,10980463,12925,0,1688401726,13114.390053439995,113.00664690000121,53534.24219736001 2023-07-03,16:28:48.000,184,10980507,13485,0,1688401727,13114.349635579994,112.99959777000186,53534.21424888001 2023-07-03,16:28:49.000,184,10980536,13045,0,1688401728,13114.34289927,112.98549951000314,53534.33302992001 2023-07-03,16:28:50.000,184,10980513,12725,0,1688401729,13114.309217719994,112.95730298999842,53534.221236000005 2023-07-03,16:28:51.000,184,10980540,13165,0,1688401730,13114.329426649994,112.95730298999842,53534.291107200006 2023-07-03,16:28:52.000,184,10980509,13285,0,1688401731,13114.262063549999,112.90795908000291,53534.22822312 2023-07-03,16:28:53.000,184,10980531,13085,0,1688401732,13114.241854619999,112.90795908000291,53534.30508144 2023-07-03,16:28:54.000,184,10980575,13125,0,1688401733,13114.248590929994,112.8445169100014,53534.21424888001 2023-07-03,16:28:55.000,184,10980545,13445,0,1688401734,13114.214909379989,112.79517299999861,53534.22822312 2023-07-03,16:28:56.000,184,10980536,13085,0,1688401735,13114.235118309989,112.71763256999839,53534.29809432 2023-07-03,16:28:57.000,184,10980492,13245,0,1688401736,13114.208173069994,112.67533779000223,53534.30508144 2023-07-03,16:28:58.000,184,10980534,13045,0,1688401737,13114.208173069994,112.66828866000287,53534.20726176 2023-07-03,16:28:59.000,184,10980498,13245,0,1688401738,13114.174491519989,112.58369910000329,53534.20726176 2023-07-03,16:29:00.000,184,10980503,13125,0,1688401739,13114.201436759999,112.51320780000242,53534.270145840004 2023-07-03,16:29:01.000,184,10980526,13165,0,1688401740,13114.181227829999,112.50615867000306,53534.22822312 2023-07-03,16:29:02.000,184,10980511,13165,0,1688401741,13114.214909379989,112.4850112799977,53534.26315872001 2023-07-03,16:29:03.000,184,10980524,13245,0,1688401742,13114.113864729989,112.46386388999963,53534.20726176 2023-07-03,16:29:04.000,184,10980517,13405,0,1688401743,13114.140809969998,112.4356673700022,53534.15835192 2023-07-03,16:29:05.000,184,10980533,13245,0,1688401744,13114.140809969998,112.41451998000412,53534.20027464 2023-07-03,16:29:06.000,184,10980461,13165,0,1688401745,13114.113864729989,112.42156911000347,53534.19328752001 2023-07-03,16:29:07.000,184,10980513,13045,0,1688401746,13114.046501629993,112.44976563000091,53534.20726176 2023-07-03,16:29:08.000,184,10980519,13285,0,1688401747,13114.019556389998,112.47091301999899,53534.0814936 2023-07-03,16:29:09.000,184,10980539,13645,0,1688401748,13114.012820079988,112.51320780000242,53534.20027464 2023-07-03,16:29:10.000,184,10980485,13125,0,1688401749,13114.033029009988,112.55550257999857,53534.172326160005 2023-07-03,16:29:11.000,184,10980493,13085,0,1688401750,13113.972402220003,112.61894475000008,53534.1863004 2023-07-03,16:29:12.000,184,10980520,13325,0,1688401751,13113.945456979993,112.6330430099988,53534.151364800004 2023-07-03,16:29:13.000,184,10980529,13085,0,1688401752,13113.931984360002,112.68943605000095,53534.13739056 2023-07-03,16:29:14.000,184,10980467,13005,0,1688401753,13113.938720669998,112.76697648000118,53534.14437768001 2023-07-03,16:29:15.000,184,10980503,12925,0,1688401754,13113.931984360002,112.76697648000118,53534.21424888001 2023-07-03,16:29:16.000,184,10980567,13365,0,1688401755,13113.905039119993,112.80222212999797,53534.221236000005 2023-07-03,16:29:17.000,184,10980548,13285,0,1688401756,13113.884830189992,112.8445169100014,53534.21424888001 2023-07-03,16:29:18.000,184,10980505,13205,0,1688401757,13113.864621259992,112.87271342999884,53534.16533904001 2023-07-03,16:29:19.000,184,10980524,12965,0,1688401758,13113.810730780002,112.88681169000483,53534.06053224 2023-07-03,16:29:20.000,184,10980523,13045,0,1688401759,13113.817467089997,112.89386082000419,53534.08848072 2023-07-03,16:29:21.000,184,10980484,13285,0,1688401760,13113.871357570002,112.90795908000291,53534.16533904001 2023-07-03,16:29:22.000,184,10980495,13045,0,1688401761,13113.905039119993,112.88681169000483,53534.13739056 2023-07-03,16:29:23.000,184,10980509,13245,0,1688401762,13113.817467089997,112.85861517000012,53534.123416320006 2023-07-03,16:29:24.000,184,10980524,13165,0,1688401763,13113.864621259992,112.83041865000268,53534.15835192 2023-07-03,16:29:25.000,184,10980532,13485,0,1688401764,13113.837676019997,112.83746778000204,53534.151364800004 2023-07-03,16:29:26.000,184,10980521,13285,0,1688401765,13113.844412329992,112.78812386999925,53534.13739056 2023-07-03,16:29:27.000,184,10980536,13445,0,1688401766,13113.790521850002,112.76697648000118,53534.13739056 2023-07-03,16:29:28.000,184,10980564,13285,0,1688401767,13113.770312920002,112.75287822000246,53534.03258376 2023-07-03,16:29:29.000,184,10980499,12925,0,1688401768,13113.743367679992,112.69648518000031,53534.10944208 2023-07-03,16:29:30.000,184,10980537,13325,0,1688401769,13113.790521850002,112.62599387999944,53534.15835192 2023-07-03,16:29:31.000,184,10980540,13165,0,1688401770,13113.716422439997,112.59074823000265,53534.151364800004 2023-07-03,16:29:32.000,184,10980516,13285,0,1688401771,13113.709686130002,112.54140431999986,53534.17931328 2023-07-03,16:29:33.000,184,10980541,13245,0,1688401772,13113.608641480001,112.55550257999857,53534.10944208 2023-07-03,16:29:34.000,184,10980532,13005,0,1688401773,13113.541278379991,112.50615867000306,53534.102454960004 2023-07-03,16:29:35.000,184,10980556,13165,0,1688401774,13113.494124209996,112.51320780000242,53534.01860952 2023-07-03,16:29:36.000,184,10980522,13285,0,1688401775,13113.50759683,112.45681476000027,53534.09546784001 2023-07-03,16:29:37.000,184,10980528,13365,0,1688401776,13113.473915279996,112.4850112799977,53534.053545120005 2023-07-03,16:29:38.000,184,10980496,13125,0,1688401777,13113.413288489995,112.41451998000412,53534.053545120005 2023-07-03,16:29:39.000,184,10980495,13365,0,1688401778,13113.39981586999,112.41451998000412,53534.06751936 2023-07-03,16:29:40.000,184,10980505,13085,0,1688401779,13113.46717897,112.34402868000325,53534.08848072 2023-07-03,16:29:41.000,184,10980526,13325,0,1688401780,13113.413288489995,112.34402868000325,53534.08848072 2023-07-03,16:29:42.000,184,10980553,13325,0,1688401781,13113.433497419996,112.30878302999918,53533.99764816001 2023-07-03,16:29:43.000,184,10980481,13085,0,1688401782,13113.42002479999,112.25943912000366,53534.03957088 2023-07-03,16:29:44.000,184,10980487,13285,0,1688401783,13113.40655218,112.26648825000302,53533.97668680001 2023-07-03,16:29:45.000,184,10980526,13285,0,1688401784,13113.40655218,112.2523899900043,53533.955725440006 2023-07-03,16:29:46.000,184,10980543,13085,0,1688401785,13113.40655218,112.24534085999767,53533.899828479996 2023-07-03,16:29:47.000,184,10980494,13285,0,1688401786,13113.42002479999,112.17484956000408,53533.9417512 2023-07-03,16:29:48.000,184,10980504,13125,0,1688401787,13113.473915279996,112.18189869000344,53533.934764080004 2023-07-03,16:29:49.000,184,10980513,13165,0,1688401788,13113.46717897,112.21714434000023,53533.90681560001 2023-07-03,16:29:50.000,184,10980510,12925,0,1688401789,13113.514333139996,112.16780043000472,53533.934764080004 2023-07-03,16:29:51.000,184,10980517,13285,0,1688401790,13113.44023372999,112.26648825000302,53533.86489288 2023-07-03,16:29:52.000,184,10980489,13125,0,1688401791,13113.52780576,112.18189869000344,53533.87886712001 2023-07-03,16:29:53.000,184,10980558,13045,0,1688401792,13113.50759683,112.23124259999895,53533.87188 2023-07-03,16:29:54.000,184,10980483,13165,0,1688401793,13113.568223620001,112.24534085999767,53533.89284136 2023-07-03,16:29:55.000,184,10980501,13165,0,1688401794,13113.574959929996,112.25943912000366,53533.91380272 2023-07-03,16:29:56.000,184,10980493,13565,0,1688401795,13113.608641480001,112.24534085999767,53533.86489288 2023-07-03,16:29:57.000,184,10980511,13125,0,1688401796,13113.568223620001,112.24534085999767,53533.92777696001 2023-07-03,16:29:58.000,184,10980521,13165,0,1688401797,13113.628850410001,112.30173389999982,53533.82995728001 2023-07-03,16:29:59.000,184,10980537,13045,0,1688401798,13113.595168859996,112.34402868000325,53533.86489288 2023-07-03,16:30:00.000,184,10980515,13085,0,1688401799,13113.574959929996,112.35812694000197,53533.8020088 2023-07-03,16:30:01.000,184,10980489,13445,0,1688401800,13113.574959929996,112.42156911000347,53533.8020088 2023-07-03,16:30:02.000,184,10980487,13125,0,1688401801,13113.628850410001,112.40042171999812,53533.87188 2023-07-03,16:30:03.000,184,10980555,13205,0,1688401802,13113.561487309991,112.44271650000155,53533.836944400005 2023-07-03,16:30:04.000,184,10980491,13165,0,1688401803,13113.54801469,112.44976563000091,53533.81598304 2023-07-03,16:30:05.000,184,10980534,13405,0,1688401804,13113.54801469,112.44271650000155,53533.81598304 2023-07-03,16:30:06.000,184,10980489,13085,0,1688401805,13113.521069449991,112.44976563000091,53533.75309896 2023-07-03,16:30:07.000,184,10980524,13085,0,1688401806,13113.514333139996,112.44976563000091,53533.767073200004 2023-07-03,16:30:08.000,184,10980502,13085,0,1688401807,13113.44697004,112.4850112799977,53533.732137599996 2023-07-03,16:30:09.000,184,10980512,13165,0,1688401808,13113.40655218,112.47091301999899,53533.73912472001 2023-07-03,16:30:10.000,184,10980505,13085,0,1688401809,13113.46717897,112.50615867000306,53533.85790576001 2023-07-03,16:30:11.000,184,10980518,13165,0,1688401810,13113.433497419996,112.51320780000242,53533.84393152 2023-07-03,16:30:12.000,184,10980510,13285,0,1688401811,13113.453706349996,112.51320780000242,53533.788034560006 2023-07-03,16:30:13.000,184,10980501,12965,0,1688401812,13113.38634325,112.52730606000114,53533.79502168 2023-07-03,16:30:14.000,184,10980549,12885,0,1688401813,13113.352661699995,112.52025693000178,53533.75309896 2023-07-03,16:30:15.000,184,10980515,12965,0,1688401814,13113.30550753,112.45681476000027,53533.75309896 2023-07-03,16:30:16.000,184,10980505,13205,0,1688401815,13113.34592539,112.44271650000155,53533.74611184 2023-07-03,16:30:17.000,184,10980484,13165,0,1688401816,13113.372870629995,112.42156911000347,53533.76008608001 2023-07-03,16:30:18.000,184,10980462,13205,0,1688401817,13113.38634325,112.3863234599994,53533.8020088 2023-07-03,16:30:19.000,184,10980521,13285,0,1688401818,13113.34592539,112.32993042000453,53533.77406032 2023-07-03,16:30:20.000,184,10980524,13085,0,1688401819,13113.352661699995,112.31583215999854,53533.75309896 2023-07-03,16:30:21.000,184,10980502,13005,0,1688401820,13113.33918907999,112.2876356400011,53533.732137599996 2023-07-03,16:30:22.000,184,10980523,13205,0,1688401821,13113.32571646,112.27353738000238,53533.74611184 2023-07-03,16:30:23.000,184,10980535,13285,0,1688401822,13113.2852986,112.2523899900043,53533.732137599996 2023-07-03,16:30:24.000,184,10980539,13365,0,1688401823,13113.18425395,112.20304608000151,53533.60636944 2023-07-03,16:30:25.000,184,10980537,13405,0,1688401824,13113.24488074,112.1889478200028,53533.70418912 2023-07-03,16:30:26.000,184,10980522,13445,0,1688401825,13113.292034909995,112.19599695000215,53533.71117624001 2023-07-03,16:30:27.000,184,10980526,13045,0,1688401826,13113.23814442999,112.20304608000151,53533.669253520005 2023-07-03,16:30:28.000,184,10980527,13205,0,1688401827,13113.27856228999,112.1889478200028,53533.718163360005 2023-07-03,16:30:29.000,184,10980512,13165,0,1688401828,13113.24488074,112.1889478200028,53533.64829216 2023-07-03,16:30:30.000,184,10980514,13205,0,1688401829,13113.271825979995,112.1889478200028,53533.64130504001 2023-07-03,16:30:31.000,184,10980500,13205,0,1688401830,13113.16404502,112.1889478200028,53533.50854976 2023-07-03,16:30:32.000,184,10980538,13285,0,1688401831,13113.26508967,112.16780043000472,53533.58540808 2023-07-03,16:30:33.000,184,10980490,13285,0,1688401832,13113.170781329994,112.23124259999895,53533.49457552001 2023-07-03,16:30:34.000,184,10980496,13405,0,1688401833,13113.32571646,112.23124259999895,53533.52951112 2023-07-03,16:30:35.000,184,10980518,13085,0,1688401834,13113.372870629995,112.21714434000023,53533.60636944 2023-07-03,16:30:36.000,184,10980527,13085,0,1688401835,13113.38634325,112.23829172999831,53533.564446719996 2023-07-03,16:30:37.000,184,10980473,13085,0,1688401836,13113.372870629995,112.28058651000174,53533.4875884 2023-07-03,16:30:38.000,184,10980500,12885,0,1688401837,13113.413288489995,112.2876356400011,53533.4875884 2023-07-03,16:30:39.000,184,10980516,13205,0,1688401838,13113.40655218,112.3228812899979,53533.47361416001 2023-07-03,16:30:40.000,184,10980515,13725,0,1688401839,13113.453706349996,112.33697955000389,53533.52951112 2023-07-03,16:30:41.000,184,10980518,13205,0,1688401840,13113.48065158999,112.40042171999812,53533.51553688 2023-07-03,16:30:42.000,184,10980506,13085,0,1688401841,13113.52780576,112.4356673700022,53533.53649824 2023-07-03,16:30:43.000,184,10980516,13245,0,1688401842,13113.521069449991,112.4991095400037,53533.51553688 2023-07-03,16:30:44.000,184,10980495,13285,0,1688401843,13113.574959929996,112.52730606000114,53533.45963992 2023-07-03,16:30:45.000,184,10980508,12925,0,1688401844,13113.574959929996,112.55550257999857,53533.45963992 2023-07-03,16:30:46.000,184,10980494,13245,0,1688401845,13113.595168859996,112.59074823000265,53533.452652800006 2023-07-03,16:30:47.000,184,10980533,13005,0,1688401846,13113.581696239991,112.59074823000265,53533.50854976 2023-07-03,16:30:48.000,184,10980490,13005,0,1688401847,13113.554750999996,112.60484649000136,53533.4177172 2023-07-03,16:30:49.000,184,10980507,13125,0,1688401848,13113.568223620001,112.64009213999816,53533.40374296001 2023-07-03,16:30:50.000,184,10980548,12925,0,1688401849,13113.608641480001,112.62599387999944,53533.47361416001 2023-07-03,16:30:51.000,184,10980476,13125,0,1688401850,13113.642323029992,112.597797360002,53533.48060128 2023-07-03,16:30:52.000,184,10980491,13005,0,1688401851,13113.635586719996,112.60484649000136,53533.49457552001 2023-07-03,16:30:53.000,184,10980514,13285,0,1688401852,13113.615377789996,112.56960084000457,53533.431691440004 2023-07-03,16:30:54.000,184,10980479,13285,0,1688401853,13113.581696239991,112.61189562000072,53533.41073008 2023-07-03,16:30:55.000,184,10980481,13205,0,1688401854,13113.54801469,112.54140431999986,53533.38976872 2023-07-03,16:30:56.000,184,10980477,13365,0,1688401855,13113.588432550001,112.52025693000178,53533.46662704 2023-07-03,16:30:57.000,184,10980483,12965,0,1688401856,13113.534542069996,112.46386388999963,53533.431691440004 2023-07-03,16:30:58.000,184,10980491,13205,0,1688401857,13113.54801469,112.4356673700022,53533.396755839996 2023-07-03,16:30:59.000,184,10980524,13165,0,1688401858,13113.514333139996,112.40747085000476,53533.36880736 2023-07-03,16:31:00.000,184,10980554,13285,0,1688401859,13113.514333139996,112.37222520000068,53533.43867856 2023-07-03,16:31:01.000,184,10980542,13125,0,1688401860,13113.44023372999,112.3228812899979,53533.333871760005 2023-07-03,16:31:02.000,184,10980505,13245,0,1688401861,13113.413288489995,112.31583215999854,53533.347846 2023-07-03,16:31:03.000,184,10980503,13165,0,1688401862,13113.38634325,112.25943912000366,53533.31989752 2023-07-03,16:31:04.000,184,10980508,13205,0,1688401863,13113.372870629995,112.22419346999959,53533.29893616 2023-07-03,16:31:05.000,184,10980479,13165,0,1688401864,13113.34592539,112.21009521000087,53533.29194904 2023-07-03,16:31:06.000,184,10980523,13005,0,1688401865,13113.42002479999,112.18189869000344,53533.34085888 2023-07-03,16:31:07.000,184,10980434,13365,0,1688401866,13113.44023372999,112.16780043000472,53533.32688464001 2023-07-03,16:31:08.000,184,10980534,13165,0,1688401867,13113.433497419996,112.15370216999872,53533.347846 2023-07-03,16:31:09.000,184,10980525,13245,0,1688401868,13113.37960693999,112.16780043000472,53533.284961920006 2023-07-03,16:31:10.000,184,10980528,13085,0,1688401869,13113.44697004,112.13960391,53533.2430392 2023-07-03,16:31:11.000,184,10980513,13245,0,1688401870,13113.494124209996,112.13255478000065,53533.3129104 2023-07-03,16:31:12.000,184,10980478,13125,0,1688401871,13113.473915279996,112.16780043000472,53533.23605208001 2023-07-03,16:31:13.000,184,10980447,13205,0,1688401872,13113.52780576,112.14665303999936,53533.2430392 2023-07-03,16:31:14.000,184,10980463,13325,0,1688401873,13113.574959929996,112.18189869000344,53533.25002632 2023-07-03,16:31:15.000,184,10980497,13085,0,1688401874,13113.601905169991,112.16780043000472,53533.27797480001 2023-07-03,16:31:16.000,184,10980478,13085,0,1688401875,13113.669268270001,112.20304608000151,53533.27797480001 2023-07-03,16:31:17.000,184,10980557,13285,0,1688401876,13113.676004579997,112.2523899900043,53533.29893616 2023-07-03,16:31:18.000,184,10980502,13245,0,1688401877,13113.696213509997,112.27353738000238,53533.25002632 2023-07-03,16:31:19.000,184,10980495,13125,0,1688401878,13113.723158749992,112.3228812899979,53533.23605208001 2023-07-03,16:31:20.000,184,10980508,13325,0,1688401879,13113.763576609992,112.36517607000133,53533.30592328001 2023-07-03,16:31:21.000,184,10980486,13365,0,1688401880,13113.817467089997,112.40042171999812,53533.27098768 2023-07-03,16:31:22.000,184,10980512,13005,0,1688401881,13113.878093879997,112.42156911000347,53533.34085888 2023-07-03,16:31:23.000,184,10980478,13485,0,1688401882,13113.898302809997,112.44976563000091,53533.29194904 2023-07-03,16:31:24.000,184,10980562,13365,0,1688401883,13113.898302809997,112.47091301999899,53533.229064959996 2023-07-03,16:31:25.000,184,10980522,13205,0,1688401884,13113.844412329992,112.49206041000434,53533.27797480001 2023-07-03,16:31:26.000,184,10980487,13165,0,1688401885,13113.857884949997,112.47796214999835,53533.2430392 2023-07-03,16:31:27.000,184,10980464,13125,0,1688401886,13113.844412329992,112.4991095400037,53533.229064959996 2023-07-03,16:31:28.000,184,10980483,13045,0,1688401887,13113.790521850002,112.5343551900005,53533.22207784 2023-07-03,16:31:29.000,184,10980535,12965,0,1688401888,13113.770312920002,112.52025693000178,53533.25701344001 2023-07-03,16:31:30.000,184,10980507,13365,0,1688401889,13113.770312920002,112.52025693000178,53533.27797480001 2023-07-03,16:31:31.000,184,10980549,13245,0,1688401890,13113.743367679992,112.49206041000434,53533.3129104 2023-07-03,16:31:32.000,184,10980538,13205,0,1688401891,13113.635586719996,112.47796214999835,53533.25701344001 2023-07-03,16:31:33.000,184,10980560,13085,0,1688401892,13113.622114099991,112.37927433000004,53533.264000560004 2023-07-03,16:31:34.000,184,10980484,13285,0,1688401893,13113.622114099991,112.36517607000133,53533.25701344001 2023-07-03,16:31:35.000,184,10980540,13125,0,1688401894,13113.534542069996,112.30878302999918,53533.25002632 2023-07-03,16:31:36.000,184,10980510,13525,0,1688401895,13113.52780576,112.27353738000238,53533.215090720005 2023-07-03,16:31:37.000,184,10980516,13325,0,1688401896,13113.534542069996,112.20304608000151,53533.29893616 2023-07-03,16:31:38.000,184,10980485,13325,0,1688401897,13113.494124209996,112.17484956000408,53533.20810360001 2023-07-03,16:31:39.000,184,10980544,13125,0,1688401898,13113.52780576,112.11845652000193,53533.3129104 2023-07-03,16:31:40.000,184,10980490,13085,0,1688401899,13113.494124209996,112.06911260999914,53533.29194904 2023-07-03,16:31:41.000,184,10980567,13045,0,1688401900,13113.500860519991,112.03386696000234,53533.229064959996 2023-07-03,16:31:42.000,184,10980530,12925,0,1688401901,13113.4873879,112.01976870000362,53533.23605208001 2023-07-03,16:31:43.000,184,10980494,13205,0,1688401902,13113.46044265999,111.99157217999891,53533.2430392 2023-07-03,16:31:44.000,184,10980520,13445,0,1688401903,13113.433497419996,111.9774739200002,53533.20111648 2023-07-03,16:31:45.000,184,10980566,13245,0,1688401904,13113.534542069996,111.9422282700034,53533.27098768 2023-07-03,16:31:46.000,184,10980521,13045,0,1688401905,13113.4873879,111.9774739200002,53533.333871760005 2023-07-03,16:31:47.000,184,10980472,13245,0,1688401906,13113.494124209996,111.94927740000276,53533.30592328001 2023-07-03,16:31:48.000,184,10980516,13125,0,1688401907,13113.473915279996,111.98452304999955,53533.30592328001 2023-07-03,16:31:49.000,184,10980544,13085,0,1688401908,13113.46044265999,111.99157217999891,53533.25701344001 2023-07-03,16:31:50.000,184,10980560,13085,0,1688401909,13113.453706349996,112.02681783000298,53533.15919376001 2023-07-03,16:31:51.000,184,10980522,13245,0,1688401910,13113.39981586999,112.02681783000298,53533.117271040006 2023-07-03,16:31:52.000,184,10980497,13405,0,1688401911,13113.42002479999,112.03386696000234,53533.20111648 2023-07-03,16:31:53.000,184,10980525,13165,0,1688401912,13113.39981586999,112.11845652000193,53533.12425816 2023-07-03,16:31:54.000,184,10980507,13205,0,1688401913,13113.42676111,112.14665303999936,53533.18714224001 2023-07-03,16:31:55.000,184,10980489,13005,0,1688401914,13113.500860519991,112.13255478000065,53533.19412936 2023-07-03,16:31:56.000,184,10980467,13365,0,1688401915,13113.500860519991,112.20304608000151,53533.20810360001 2023-07-03,16:31:57.000,184,10980555,12925,0,1688401916,13113.514333139996,112.20304608000151,53533.14521952 2023-07-03,16:31:58.000,184,10980523,13205,0,1688401917,13113.494124209996,112.2523899900043,53533.08932256001 2023-07-03,16:31:59.000,184,10980515,13285,0,1688401918,13113.50759683,112.2876356400011,53533.1032968 2023-07-03,16:32:00.000,184,10980499,13125,0,1688401919,13113.52780576,112.29468477000046,53533.15220664 2023-07-03,16:32:01.000,184,10980545,13245,0,1688401920,13113.601905169991,112.29468477000046,53533.173168 2023-07-03,16:32:02.000,184,10980495,13205,0,1688401921,13113.649059340001,112.3228812899979,53533.14521952 2023-07-03,16:32:03.000,184,10980523,13325,0,1688401922,13113.649059340001,112.30878302999918,53533.13124528 2023-07-03,16:32:04.000,184,10980526,13005,0,1688401923,13113.662531959992,112.34402868000325,53533.1032968 2023-07-03,16:32:05.000,184,10980537,13325,0,1688401924,13113.716422439997,112.32993042000453,53533.15220664 2023-07-03,16:32:06.000,184,10980478,13005,0,1688401925,13113.723158749992,112.30173389999982,53533.117271040006 2023-07-03,16:32:07.000,184,10980530,12965,0,1688401926,13113.750103990002,112.2876356400011,53533.096309680004 2023-07-03,16:32:08.000,184,10980495,13245,0,1688401927,13113.729895060002,112.28058651000174,53533.07534832 2023-07-03,16:32:09.000,184,10980507,13245,0,1688401928,13113.743367679992,112.28058651000174,53533.047399840005 2023-07-03,16:32:10.000,184,10980528,13085,0,1688401929,13113.830939710002,112.23829172999831,53533.15919376001 2023-07-03,16:32:11.000,184,10980520,13165,0,1688401930,13113.837676019997,112.27353738000238,53533.13823240001 2023-07-03,16:32:12.000,184,10980535,13045,0,1688401931,13113.837676019997,112.23124259999895,53533.18714224001 2023-07-03,16:32:13.000,184,10980519,13405,0,1688401932,13113.810730780002,112.16780043000472,53533.166180880005 2023-07-03,16:32:14.000,184,10980526,12925,0,1688401933,13113.729895060002,112.18189869000344,53533.11028392001 2023-07-03,16:32:15.000,184,10980549,13205,0,1688401934,13113.729895060002,112.17484956000408,53533.08233544 2023-07-03,16:32:16.000,184,10980498,13245,0,1688401935,13113.797258159997,112.13255478000065,53533.166180880005 2023-07-03,16:32:17.000,184,10980553,13285,0,1688401936,13113.777049229997,112.11845652000193,53533.173168 2023-07-03,16:32:18.000,184,10980547,13045,0,1688401937,13113.743367679992,112.11140739000257,53533.15220664 2023-07-03,16:32:19.000,184,10980546,13165,0,1688401938,13113.777049229997,112.09026000000449,53533.18714224001 2023-07-03,16:32:20.000,184,10980543,13285,0,1688401939,13113.830939710002,112.0761617399985,53533.15919376001 2023-07-03,16:32:21.000,184,10980493,13325,0,1688401940,13113.797258159997,112.04796522000106,53533.117271040006 2023-07-03,16:32:22.000,184,10980525,13325,0,1688401941,13113.783785539992,112.0056704400049,53533.19412936 2023-07-03,16:32:23.000,184,10980537,13365,0,1688401942,13113.750103990002,112.01976870000362,53533.15919376001 2023-07-03,16:32:24.000,184,10980504,13405,0,1688401943,13113.756840299997,111.98452304999955,53533.15919376001 2023-07-03,16:32:25.000,184,10980530,13205,0,1688401944,13113.783785539992,112.01976870000362,53533.18015512 2023-07-03,16:32:26.000,184,10980483,13285,0,1688401945,13113.723158749992,112.01271957000426,53533.15919376001 2023-07-03,16:32:27.000,184,10980523,13205,0,1688401946,13113.777049229997,111.96337566000147,53533.264000560004 2023-07-03,16:32:28.000,184,10980533,13125,0,1688401947,13113.830939710002,111.97042479000083,53533.25002632 2023-07-03,16:32:29.000,184,10980540,13365,0,1688401948,13113.790521850002,111.99157217999891,53533.284961920006 2023-07-03,16:32:30.000,184,10980497,13285,0,1688401949,13113.770312920002,111.99157217999891,53533.20810360001 2023-07-03,16:32:31.000,184,10980534,13005,0,1688401950,13113.743367679992,111.98452304999955,53533.229064959996 2023-07-03,16:32:32.000,184,10980522,13125,0,1688401951,13113.702949819992,111.99157217999891,53533.22207784 2023-07-03,16:32:33.000,184,10980501,13125,0,1688401952,13113.763576609992,112.01271957000426,53533.25701344001 2023-07-03,16:32:34.000,184,10980568,13245,0,1688401953,13113.736631369997,112.01976870000362,53533.2430392 2023-07-03,16:32:35.000,184,10980472,13205,0,1688401954,13113.716422439997,111.98452304999955,53533.25002632 2023-07-03,16:32:36.000,184,10980513,13205,0,1688401955,13113.736631369997,112.0409160900017,53533.30592328001 2023-07-03,16:32:37.000,184,10980514,13485,0,1688401956,13113.777049229997,112.0056704400049,53533.25002632 2023-07-03,16:32:38.000,184,10980515,13285,0,1688401957,13113.770312920002,112.01271957000426,53533.284961920006 2023-07-03,16:32:39.000,184,10980467,13205,0,1688401958,13113.770312920002,111.98452304999955,53533.20111648 2023-07-03,16:32:40.000,184,10980509,13365,0,1688401959,13113.750103990002,111.9774739200002,53533.22207784 2023-07-03,16:32:41.000,184,10980514,13125,0,1688401960,13113.797258159997,111.94927740000276,53533.215090720005 2023-07-03,16:32:42.000,184,10980480,13125,0,1688401961,13113.891566500002,111.92108087999804,53533.32688464001 2023-07-03,16:32:43.000,184,10980484,12845,0,1688401962,13113.911775430002,111.92108087999804,53533.30592328001 2023-07-03,16:32:44.000,184,10980528,13285,0,1688401963,13113.918511739997,111.92813001000468,53533.31989752 2023-07-03,16:32:45.000,184,10980529,13085,0,1688401964,13113.979138529998,111.86468784000317,53533.333871760005 2023-07-03,16:32:46.000,184,10980514,13365,0,1688401965,13113.999347459998,111.85058958000445,53533.34085888 2023-07-03,16:32:47.000,184,10980499,13325,0,1688401966,13114.019556389998,111.84354044999782,53533.30592328001 2023-07-03,16:32:48.000,184,10980572,12965,0,1688401967,13114.006083769993,111.83649131999846,53533.25701344001 2023-07-03,16:32:49.000,184,10980533,13325,0,1688401968,13114.033029009988,111.83649131999846,53533.27797480001 2023-07-03,16:32:50.000,184,10980500,13165,0,1688401969,13114.120601039998,111.87173697000253,53533.40374296001 2023-07-03,16:32:51.000,184,10980573,13245,0,1688401970,13114.120601039998,111.85058958000445,53533.36880736 2023-07-03,16:32:52.000,184,10980504,13285,0,1688401971,13114.127337349993,111.87173697000253,53533.333871760005 2023-07-03,16:32:53.000,184,10980559,13165,0,1688401972,13114.107128419993,111.87173697000253,53533.32688464001 2023-07-03,16:32:54.000,184,10980459,13165,0,1688401973,13114.080183179998,111.88583523000125,53533.29194904 2023-07-03,16:32:55.000,184,10980488,12965,0,1688401974,13114.033029009988,111.92108087999804,53533.32688464001 2023-07-03,16:32:56.000,184,10980554,13245,0,1688401975,13114.120601039998,111.92813001000468,53533.34085888 2023-07-03,16:32:57.000,184,10980509,13125,0,1688401976,13114.100392109998,111.9774739200002,53533.42470432001 2023-07-03,16:32:58.000,184,10980528,13365,0,1688401977,13114.066710559993,111.99862130999827,53533.42470432001 2023-07-03,16:32:59.000,184,10980496,13245,0,1688401978,13114.046501629993,112.03386696000234,53533.396755839996 2023-07-03,16:33:00.000,184,10980549,13285,0,1688401979,13114.066710559993,112.01976870000362,53533.44566568001 2023-07-03,16:33:01.000,184,10980452,13245,0,1688401980,13114.006083769993,112.0761617399985,53533.4177172 2023-07-03,16:33:02.000,184,10980487,13245,0,1688401981,13113.992611150003,112.06206347999978,53533.37579448001 2023-07-03,16:33:03.000,184,10980562,13245,0,1688401982,13114.033029009988,112.12550565000129,53533.38976872 2023-07-03,16:33:04.000,184,10980477,13165,0,1688401983,13113.965665909993,112.11140739000257,53533.34085888 2023-07-03,16:33:05.000,184,10980536,13285,0,1688401984,13113.992611150003,112.16075129999808,53533.4177172 2023-07-03,16:33:06.000,184,10980504,13205,0,1688401985,13114.033029009988,112.14665303999936,53533.47361416001 2023-07-03,16:33:07.000,184,10980507,13005,0,1688401986,13114.046501629993,112.18189869000344,53533.45963992 2023-07-03,16:33:08.000,184,10980542,13405,0,1688401987,13114.033029009988,112.12550565000129,53533.54348536001 2023-07-03,16:33:09.000,184,10980535,13205,0,1688401988,13113.945456979993,112.14665303999936,53533.452652800006 2023-07-03,16:33:10.000,184,10980497,13165,0,1688401989,13114.006083769993,112.11845652000193,53533.50854976 2023-07-03,16:33:11.000,184,10980534,13205,0,1688401990,13113.999347459998,112.13960391,53533.49457552001 2023-07-03,16:33:12.000,184,10980511,12965,0,1688401991,13114.012820079988,112.11845652000193,53533.5574596 2023-07-03,16:33:13.000,184,10980508,13245,0,1688401992,13113.952193290002,112.13960391,53533.4875884 2023-07-03,16:33:14.000,184,10980485,13245,0,1688401993,13113.992611150003,112.09730913000385,53533.564446719996 2023-07-03,16:33:15.000,184,10980512,13125,0,1688401994,13114.019556389998,112.12550565000129,53533.57842096 2023-07-03,16:33:16.000,184,10980507,12925,0,1688401995,13114.059974249998,112.05501435000042,53533.60636944 2023-07-03,16:33:17.000,184,10980532,13765,0,1688401996,13113.999347459998,112.09730913000385,53533.57842096 2023-07-03,16:33:18.000,184,10980548,13205,0,1688401997,13114.046501629993,112.06911260999914,53533.57842096 2023-07-03,16:33:19.000,184,10980515,13125,0,1688401998,13113.931984360002,112.08321086999786,53533.53649824 2023-07-03,16:33:20.000,184,10980508,13165,0,1688401999,13114.006083769993,112.02681783000298,53533.5574596 2023-07-03,16:33:21.000,184,10980532,13605,0,1688402000,13113.965665909993,112.01976870000362,53533.57842096 2023-07-03,16:33:22.000,184,10980512,12925,0,1688402001,13114.006083769993,111.9774739200002,53533.64130504001 2023-07-03,16:33:23.000,184,10980540,13045,0,1688402002,13113.952193290002,111.9774739200002,53533.65527928 2023-07-03,16:33:24.000,184,10980499,13245,0,1688402003,13113.918511739997,111.9774739200002,53533.6273308 2023-07-03,16:33:25.000,184,10980543,12925,0,1688402004,13113.945456979993,112.0056704400049,53533.599382320004 2023-07-03,16:33:26.000,184,10980525,13285,0,1688402005,13113.905039119993,111.95632653000212,53533.61335656001 2023-07-03,16:33:27.000,184,10980489,13365,0,1688402006,13113.871357570002,111.95632653000212,53533.72515048 2023-07-03,16:33:28.000,184,10980526,13085,0,1688402007,13113.830939710002,111.90698261999933,53533.67624064 2023-07-03,16:33:29.000,184,10980535,13405,0,1688402008,13113.837676019997,111.94927740000276,53533.57842096 2023-07-03,16:33:30.000,184,10980529,13405,0,1688402009,13113.884830189992,111.9422282700034,53533.6273308 2023-07-03,16:33:31.000,184,10980537,13325,0,1688402010,13113.864621259992,111.9422282700034,53533.72515048 2023-07-03,16:33:32.000,184,10980524,13085,0,1688402011,13113.871357570002,111.92108087999804,53533.75309896 2023-07-03,16:33:33.000,184,10980505,13125,0,1688402012,13113.857884949997,111.95632653000212,53533.71117624001 2023-07-03,16:33:34.000,184,10980505,13045,0,1688402013,13113.783785539992,111.94927740000276,53533.59239520001 2023-07-03,16:33:35.000,184,10980526,13205,0,1688402014,13113.756840299997,111.92108087999804,53533.65527928 2023-07-03,16:33:36.000,184,10980502,13125,0,1688402015,13113.790521850002,111.9774739200002,53533.71117624001 2023-07-03,16:33:37.000,184,10980507,13005,0,1688402016,13113.803994469992,111.91403174999868,53533.71117624001 2023-07-03,16:33:38.000,184,10980524,13365,0,1688402017,13113.837676019997,111.93517914000404,53533.718163360005 2023-07-03,16:33:39.000,184,10980563,13045,0,1688402018,13113.743367679992,111.93517914000404,53533.6273308 2023-07-03,16:33:40.000,184,10980495,13205,0,1688402019,13113.797258159997,111.93517914000404,53533.75309896 2023-07-03,16:33:41.000,184,10980546,12885,0,1688402020,13113.756840299997,111.95632653000212,53533.72515048 2023-07-03,16:33:42.000,184,10980508,12925,0,1688402021,13113.803994469992,111.96337566000147,53533.71117624001 2023-07-03,16:33:43.000,184,10980526,13405,0,1688402022,13113.756840299997,112.01976870000362,53533.76008608001 2023-07-03,16:33:44.000,184,10980540,13365,0,1688402023,13113.736631369997,111.98452304999955,53533.718163360005 2023-07-03,16:33:45.000,184,10980545,13005,0,1688402024,13113.743367679992,112.01271957000426,53533.71117624001 2023-07-03,16:33:46.000,184,10980500,13085,0,1688402025,13113.736631369997,111.98452304999955,53533.78104744001 2023-07-03,16:33:47.000,184,10980488,13085,0,1688402026,13113.736631369997,112.01271957000426,53533.767073200004 2023-07-03,16:33:48.000,184,10980517,13045,0,1688402027,13113.709686130002,111.99862130999827,53533.77406032 2023-07-03,16:33:49.000,184,10980576,13205,0,1688402028,13113.628850410001,111.99862130999827,53533.74611184 2023-07-03,16:33:50.000,184,10980520,13165,0,1688402029,13113.608641480001,111.99862130999827,53533.718163360005 2023-07-03,16:33:51.000,184,10980538,12965,0,1688402030,13113.635586719996,112.03386696000234,53533.788034560006 2023-07-03,16:33:52.000,184,10980551,13245,0,1688402031,13113.608641480001,111.98452304999955,53533.77406032 2023-07-03,16:33:53.000,184,10980547,13445,0,1688402032,13113.534542069996,112.02681783000298,53533.75309896 2023-07-03,16:33:54.000,184,10980492,13125,0,1688402033,13113.54801469,111.99862130999827,53533.77406032 2023-07-03,16:33:55.000,184,10980561,13285,0,1688402034,13113.561487309991,111.9774739200002,53533.79502168 2023-07-03,16:33:56.000,184,10980497,13245,0,1688402035,13113.568223620001,111.94927740000276,53533.836944400005 2023-07-03,16:33:57.000,184,10980562,13245,0,1688402036,13113.54801469,111.97042479000083,53533.788034560006 2023-07-03,16:33:58.000,184,10980511,13125,0,1688402037,13113.494124209996,111.94927740000276,53533.74611184 2023-07-03,16:33:59.000,184,10980545,13205,0,1688402038,13113.413288489995,111.89993348999997,53533.788034560006 2023-07-03,16:34:00.000,184,10980571,13445,0,1688402039,13113.473915279996,111.87878610000189,53533.836944400005 2023-07-03,16:34:01.000,184,10980510,13005,0,1688402040,13113.37960693999,111.89288436000061,53533.79502168 2023-07-03,16:34:02.000,184,10980528,13165,0,1688402041,13113.35939800999,111.88583523000125,53533.836944400005 2023-07-03,16:34:03.000,184,10980568,13285,0,1688402042,13113.332452769995,111.87173697000253,53533.885854240005 2023-07-03,16:34:04.000,184,10980494,13245,0,1688402043,13113.271825979995,111.83649131999846,53533.82297016 2023-07-03,16:34:05.000,184,10980545,13205,0,1688402044,13113.22467181,111.87173697000253,53533.87188 2023-07-03,16:34:06.000,184,10980479,13005,0,1688402045,13113.19772656999,111.83649131999846,53533.8020088 2023-07-03,16:34:07.000,184,10980480,13205,0,1688402046,13113.13709977999,111.88583523000125,53533.82297016 2023-07-03,16:34:08.000,184,10980565,13205,0,1688402047,13113.103418229999,111.81534393000038,53533.79502168 2023-07-03,16:34:09.000,184,10980565,13245,0,1688402048,13113.069736679994,111.85058958000445,53533.85091864 2023-07-03,16:34:10.000,184,10980538,13285,0,1688402049,13113.130363469994,111.83649131999846,53533.87886712001 2023-07-03,16:34:11.000,184,10980507,13045,0,1688402050,13113.07647298999,111.84354044999782,53533.899828479996 2023-07-03,16:34:12.000,184,10980547,12925,0,1688402051,13113.042791439999,111.85058958000445,53533.90681560001 2023-07-03,16:34:13.000,184,10980541,13205,0,1688402052,13113.002373579999,111.88583523000125,53533.87188 2023-07-03,16:34:14.000,184,10980538,13245,0,1688402053,13112.975428339989,111.86468784000317,53533.78104744001 2023-07-03,16:34:15.000,184,10980511,13285,0,1688402054,13112.921537859998,111.93517914000404,53533.82995728001 2023-07-03,16:34:16.000,184,10980543,13285,0,1688402055,13112.988900959994,111.93517914000404,53533.86489288 2023-07-03,16:34:17.000,184,10980498,13245,0,1688402056,13112.955219409989,111.96337566000147,53533.86489288 2023-07-03,16:34:18.000,184,10980497,12965,0,1688402057,13112.941746789998,111.98452304999955,53533.82995728001 2023-07-03,16:34:19.000,184,10980529,13045,0,1688402058,13112.894592619989,112.01271957000426,53533.79502168 2023-07-03,16:34:20.000,184,10980501,13285,0,1688402059,13112.961955719999,112.0409160900017,53533.89284136 2023-07-03,16:34:21.000,184,10980554,13285,0,1688402060,13112.908065239993,112.08321086999786,53533.82297016 2023-07-03,16:34:22.000,184,10980537,13085,0,1688402061,13112.908065239993,112.12550565000129,53533.85091864 2023-07-03,16:34:23.000,184,10980549,13205,0,1688402062,13112.813756899988,112.16075129999808,53533.82995728001 2023-07-03,16:34:24.000,184,10980510,13365,0,1688402063,13112.860911069998,112.21714434000023,53533.85091864 2023-07-03,16:34:25.000,184,10980535,13245,0,1688402064,13112.867647379993,112.19599695000215,53533.87886712001 2023-07-03,16:34:26.000,184,10980526,13285,0,1688402065,13112.887856309993,112.20304608000151,53533.955725440006 2023-07-03,16:34:27.000,184,10980528,12925,0,1688402066,13112.786811659993,112.21714434000023,53533.87886712001 2023-07-03,16:34:28.000,184,10980537,13125,0,1688402067,13112.807020589993,112.22419346999959,53533.94873832001 2023-07-03,16:34:29.000,184,10980521,13165,0,1688402068,13112.746393799993,112.22419346999959,53533.89284136 2023-07-03,16:34:30.000,184,10980515,13085,0,1688402069,13112.739657489998,112.18189869000344,53533.885854240005 2023-07-03,16:34:31.000,184,10980486,13005,0,1688402070,13112.638612839997,112.20304608000151,53533.899828479996 2023-07-03,16:34:32.000,184,10980505,13125,0,1688402071,13112.665558079992,112.16780043000472,53533.85091864 2023-07-03,16:34:33.000,184,10980524,13445,0,1688402072,13112.564513429992,112.17484956000408,53533.87188 2023-07-03,16:34:34.000,184,10980550,13325,0,1688402073,13112.598194979997,112.12550565000129,53533.87886712001 2023-07-03,16:34:35.000,184,10980522,13245,0,1688402074,13112.571249740002,112.14665303999936,53533.99764816001 2023-07-03,16:34:36.000,184,10980532,13045,0,1688402075,13112.544304499992,112.11140739000257,53533.99066104 2023-07-03,16:34:37.000,184,10980578,13205,0,1688402076,13112.476941399997,112.09026000000449,53533.955725440006 2023-07-03,16:34:38.000,184,10980510,13445,0,1688402077,13112.436523539996,112.0761617399985,53533.899828479996 2023-07-03,16:34:39.000,184,10980481,13325,0,1688402078,13112.348951510001,112.06206347999978,53533.934764080004 2023-07-03,16:34:40.000,184,10980518,13125,0,1688402079,13112.355687819996,112.08321086999786,53533.899828479996 2023-07-03,16:34:41.000,184,10980520,13205,0,1688402080,13112.348951510001,112.11845652000193,53533.983673920004 2023-07-03,16:34:42.000,184,10980519,13165,0,1688402081,13112.335478889996,112.11140739000257,53533.9417512 2023-07-03,16:34:43.000,184,10980503,13365,0,1688402082,13112.207489,112.16780043000472,53533.90681560001 2023-07-03,16:34:44.000,184,10980543,13325,0,1688402083,13112.20075268999,112.17484956000408,53533.92078984 2023-07-03,16:34:45.000,184,10980537,13205,0,1688402084,13112.16707114,112.2523899900043,53533.9417512 2023-07-03,16:34:46.000,184,10980502,13085,0,1688402085,13112.12665328,112.2876356400011,53533.90681560001 2023-07-03,16:34:47.000,184,10980522,13045,0,1688402086,13112.08623542,112.30173389999982,53533.94873832001 2023-07-03,16:34:48.000,184,10980514,13125,0,1688402087,13112.05929017999,112.3228812899979,53533.836944400005 2023-07-03,16:34:49.000,184,10980506,13165,0,1688402088,13111.96498184,112.3863234599994,53533.85091864 2023-07-03,16:34:50.000,184,10980542,13205,0,1688402089,13112.05929017999,112.40747085000476,53533.89284136 2023-07-03,16:34:51.000,184,10980524,13285,0,1688402090,13111.97845445999,112.42861824000283,53533.934764080004 2023-07-03,16:34:52.000,184,10980489,13205,0,1688402091,13111.97845445999,112.49206041000434,53533.9417512 2023-07-03,16:34:53.000,184,10980561,13525,0,1688402092,13111.94477291,112.52025693000178,53533.96969968 2023-07-03,16:34:54.000,184,10980515,13085,0,1688402093,13111.863937189999,112.52730606000114,53533.79502168 2023-07-03,16:34:55.000,184,10980560,13165,0,1688402094,13111.931300289994,112.55550257999857,53533.87188 2023-07-03,16:34:56.000,184,10980584,12885,0,1688402095,13111.98519077,112.51320780000242,53533.90681560001 2023-07-03,16:34:57.000,184,10980544,13085,0,1688402096,13111.99866338999,112.51320780000242,53533.899828479996 2023-07-03,16:34:58.000,184,10980549,12765,0,1688402097,13111.98519077,112.54140431999986,53533.91380272 2023-07-03,16:34:59.000,184,10980530,13045,0,1688402098,13111.95824552999,112.50615867000306,53533.89284136 2023-07-03,16:35:00.000,184,10980516,13245,0,1688402099,13111.98519077,112.49206041000434,53533.96271256 2023-07-03,16:35:01.000,184,10980530,13085,0,1688402100,13111.971718149995,112.50615867000306,53533.92078984 2023-07-03,16:35:02.000,184,10980532,12965,0,1688402101,13111.97845445999,112.45681476000027,53533.86489288 2023-07-03,16:35:03.000,184,10980509,13245,0,1688402102,13111.96498184,112.41451998000412,53533.885854240005 2023-07-03,16:35:04.000,184,10980506,13085,0,1688402103,13111.91782766999,112.4356673700022,53533.85091864 2023-07-03,16:35:05.000,184,10980541,12965,0,1688402104,13111.90435505,112.3863234599994,53533.85790576001 2023-07-03,16:35:06.000,184,10980492,12925,0,1688402105,13111.96498184,112.35812694000197,53533.96969968 2023-07-03,16:35:07.000,184,10980490,13165,0,1688402106,13111.89761873999,112.35812694000197,53533.91380272 2023-07-03,16:35:08.000,184,10980509,13125,0,1688402107,13111.890882429994,112.31583215999854,53533.89284136 2023-07-03,16:35:09.000,184,10980584,13165,0,1688402108,13111.769628849994,112.37927433000004,53533.86489288 2023-07-03,16:35:10.000,184,10980519,13245,0,1688402109,13111.715738369989,112.3228812899979,53533.86489288 2023-07-03,16:35:11.000,184,10980546,13125,0,1688402110,13111.702265749998,112.34402868000325,53533.82297016 2023-07-03,16:35:12.000,184,10980489,13325,0,1688402111,13111.675320509989,112.29468477000046,53533.86489288 2023-07-03,16:35:13.000,184,10980530,12925,0,1688402112,13111.581012169998,112.30878302999918,53533.79502168 2023-07-03,16:35:14.000,184,10980534,13045,0,1688402113,13111.594484789988,112.2876356400011,53533.85091864 2023-07-03,16:35:15.000,184,10980534,13205,0,1688402114,13111.554066930003,112.30173389999982,53533.90681560001 2023-07-03,16:35:16.000,184,10980529,13045,0,1688402115,13111.527121689993,112.27353738000238,53533.92777696001 2023-07-03,16:35:17.000,184,10980579,13205,0,1688402116,13111.466494899993,112.30173389999982,53533.934764080004 2023-07-03,16:35:18.000,184,10980532,13245,0,1688402117,13111.399131799997,112.2876356400011,53533.81598304 2023-07-03,16:35:19.000,184,10980473,13325,0,1688402118,13111.378922869997,112.29468477000046,53533.82995728001 2023-07-03,16:35:20.000,184,10980505,13085,0,1688402119,13111.358713939997,112.3228812899979,53533.8020088 2023-07-03,16:35:21.000,184,10980531,13205,0,1688402120,13111.345241319992,112.31583215999854,53533.78104744001 2023-07-03,16:35:22.000,184,10980541,13125,0,1688402121,13111.432813350002,112.31583215999854,53533.836944400005 2023-07-03,16:35:23.000,184,10980513,13365,0,1688402122,13111.405868109992,112.31583215999854,53533.82297016 2023-07-03,16:35:24.000,184,10980476,13365,0,1688402123,13111.372186560002,112.35107781000261,53533.80899592001 2023-07-03,16:35:25.000,184,10980505,13125,0,1688402124,13111.405868109992,112.34402868000325,53533.788034560006 2023-07-03,16:35:26.000,184,10980525,13205,0,1688402125,13111.372186560002,112.33697955000389,53533.8020088 2023-07-03,16:35:27.000,184,10980522,13245,0,1688402126,13111.426077039992,112.3228812899979,53533.788034560006 2023-07-03,16:35:28.000,184,10980490,13325,0,1688402127,13111.426077039992,112.33697955000389,53533.74611184 2023-07-03,16:35:29.000,184,10980497,13445,0,1688402128,13111.432813350002,112.35812694000197,53533.72515048 2023-07-03,16:35:30.000,184,10980563,13325,0,1688402129,13111.513649070002,112.35107781000261,53533.77406032 2023-07-03,16:35:31.000,184,10980499,13085,0,1688402130,13111.453022280002,112.35812694000197,53533.788034560006 2023-07-03,16:35:32.000,184,10980483,13325,0,1688402131,13111.466494899993,112.36517607000133,53533.77406032 2023-07-03,16:35:33.000,184,10980512,13245,0,1688402132,13111.439549659997,112.40042171999812,53533.788034560006 2023-07-03,16:35:34.000,184,10980529,13245,0,1688402133,13111.412604420002,112.37927433000004,53533.697202 2023-07-03,16:35:35.000,184,10980508,13205,0,1688402134,13111.412604420002,112.39337258999876,53533.72515048 2023-07-03,16:35:36.000,184,10980526,13085,0,1688402135,13111.446285969992,112.37222520000068,53533.75309896 2023-07-03,16:35:37.000,184,10980492,13525,0,1688402136,13111.446285969992,112.40042171999812,53533.8020088 2023-07-03,16:35:38.000,184,10980508,13245,0,1688402137,13111.399131799997,112.40747085000476,53533.767073200004 2023-07-03,16:35:39.000,184,10980554,13445,0,1688402138,13111.338505009997,112.39337258999876,53533.74611184 2023-07-03,16:35:40.000,184,10980524,13085,0,1688402139,13111.358713939997,112.40747085000476,53533.77406032 2023-07-03,16:35:41.000,184,10980524,13285,0,1688402140,13111.271141910001,112.47796214999835,53533.80899592001 2023-07-03,16:35:42.000,184,10980473,13285,0,1688402141,13111.183569879991,112.46386388999963,53533.72515048 2023-07-03,16:35:43.000,184,10980506,13165,0,1688402142,13111.1296794,112.49206041000434,53533.72515048 2023-07-03,16:35:44.000,184,10980510,12965,0,1688402143,13111.02863475,112.54140431999986,53533.73912472001 2023-07-03,16:35:45.000,184,10980533,13165,0,1688402144,13110.98148057999,112.55550257999857,53533.718163360005 2023-07-03,16:35:46.000,184,10980514,13485,0,1688402145,13110.954535339995,112.5343551900005,53533.72515048 2023-07-03,16:35:47.000,184,10980546,13085,0,1688402146,13110.86022699999,112.54845344999922,53533.76008608001 2023-07-03,16:35:48.000,184,10980527,13245,0,1688402147,13110.84675438,112.52025693000178,53533.74611184 2023-07-03,16:35:49.000,184,10980558,13245,0,1688402148,13110.70529187,112.54845344999922,53533.66226640001 2023-07-03,16:35:50.000,184,10980546,13285,0,1688402149,13110.68508294,112.5343551900005,53533.6273308 2023-07-03,16:35:51.000,184,10980520,13005,0,1688402150,13110.651401389994,112.4850112799977,53533.68322776 2023-07-03,16:35:52.000,184,10980507,13285,0,1688402151,13110.590774599994,112.47796214999835,53533.66226640001 2023-07-03,16:35:53.000,184,10980512,12925,0,1688402152,13110.577301979989,112.42861824000283,53533.66226640001 2023-07-03,16:35:54.000,184,10980487,13165,0,1688402153,13110.550356739994,112.3863234599994,53533.66226640001 2023-07-03,16:35:55.000,184,10980524,13405,0,1688402154,13110.577301979989,112.37222520000068,53533.64829216 2023-07-03,16:35:56.000,184,10980525,13245,0,1688402155,13110.624456149999,112.35107781000261,53533.6273308 2023-07-03,16:35:57.000,184,10980534,13245,0,1688402156,13110.590774599994,112.29468477000046,53533.5574596 2023-07-03,16:35:58.000,184,10980544,13205,0,1688402157,13110.590774599994,112.25943912000366,53533.53649824 2023-07-03,16:35:59.000,184,10980492,13405,0,1688402158,13110.590774599994,112.24534085999767,53533.53649824 2023-07-03,16:36:00.000,184,10980540,13245,0,1688402159,13110.67834662999,112.19599695000215,53533.550472480005 2023-07-03,16:36:01.000,184,10980537,13285,0,1688402160,13110.7255008,112.19599695000215,53533.564446719996 2023-07-03,16:36:02.000,184,10980515,13325,0,1688402161,13110.79960020999,112.11845652000193,53533.57143384001 2023-07-03,16:36:03.000,184,10980514,13325,0,1688402162,13110.772654969995,112.10435826000321,53533.501562640005 2023-07-03,16:36:04.000,184,10980514,13245,0,1688402163,13110.77939127999,112.0761617399985,53533.47361416001 2023-07-03,16:36:05.000,184,10980564,13365,0,1688402164,13110.813072829995,112.06206347999978,53533.53649824 2023-07-03,16:36:06.000,184,10980530,13285,0,1688402165,13110.813072829995,112.08321086999786,53533.44566568001 2023-07-03,16:36:07.000,184,10980471,12965,0,1688402166,13110.88043592999,112.04796522000106,53533.4875884 2023-07-03,16:36:08.000,184,10980539,13045,0,1688402167,13110.86022699999,112.05501435000042,53533.52252400001 2023-07-03,16:36:09.000,184,10980515,13445,0,1688402168,13110.813072829995,112.05501435000042,53533.501562640005 2023-07-03,16:36:10.000,184,10980526,13205,0,1688402169,13110.813072829995,112.09026000000449,53533.43867856 2023-07-03,16:36:11.000,184,10980484,13245,0,1688402170,13110.84675438,112.0761617399985,53533.550472480005 2023-07-03,16:36:12.000,184,10980536,12885,0,1688402171,13110.84001806999,112.09026000000449,53533.47361416001 2023-07-03,16:36:13.000,184,10980509,12845,0,1688402172,13110.792863899995,112.11140739000257,53533.4875884 2023-07-03,16:36:14.000,184,10980534,13045,0,1688402173,13110.752446039995,112.13960391,53533.452652800006 2023-07-03,16:36:15.000,184,10980512,13365,0,1688402174,13110.68508294,112.16075129999808,53533.431691440004 2023-07-03,16:36:16.000,184,10980552,13045,0,1688402175,13110.69855555999,112.22419346999959,53533.46662704 2023-07-03,16:36:17.000,184,10980530,13165,0,1688402176,13110.664874009999,112.24534085999767,53533.47361416001 2023-07-03,16:36:18.000,184,10980479,13325,0,1688402177,13110.590774599994,112.22419346999959,53533.45963992 2023-07-03,16:36:19.000,184,10980537,13205,0,1688402178,13110.590774599994,112.23829172999831,53533.50854976 2023-07-03,16:36:20.000,184,10980515,13125,0,1688402179,13110.557093049989,112.24534085999767,53533.50854976 2023-07-03,16:36:21.000,184,10980564,13365,0,1688402180,13110.516675189989,112.2876356400011,53533.51553688 2023-07-03,16:36:22.000,184,10980600,13005,0,1688402181,13110.449312089993,112.2876356400011,53533.46662704 2023-07-03,16:36:23.000,184,10980572,13445,0,1688402182,13110.442575779998,112.33697955000389,53533.48060128 2023-07-03,16:36:24.000,184,10980548,13245,0,1688402183,13110.341531129998,112.2876356400011,53533.42470432001 2023-07-03,16:36:25.000,184,10980524,13285,0,1688402184,13110.341531129998,112.33697955000389,53533.431691440004 2023-07-03,16:36:26.000,184,10980489,13125,0,1688402185,13110.415630539988,112.34402868000325,53533.452652800006 2023-07-03,16:36:27.000,184,10980512,13165,0,1688402186,13110.402157919998,112.33697955000389,53533.52252400001 2023-07-03,16:36:28.000,184,10980531,13245,0,1688402187,13110.368476369993,112.32993042000453,53533.51553688 2023-07-03,16:36:29.000,184,10980555,13285,0,1688402188,13110.348267439993,112.33697955000389,53533.396755839996 2023-07-03,16:36:30.000,184,10980584,13205,0,1688402189,13110.348267439993,112.35107781000261,53533.40374296001 2023-07-03,16:36:31.000,184,10980499,13085,0,1688402190,13110.408894229993,112.30173389999982,53533.4177172 2023-07-03,16:36:32.000,184,10980539,13325,0,1688402191,13110.395421609988,112.28058651000174,53533.42470432001 2023-07-03,16:36:33.000,184,10980601,13045,0,1688402192,13110.341531129998,112.25943912000366,53533.35483312001 2023-07-03,16:36:34.000,184,10980503,13445,0,1688402193,13110.415630539988,112.27353738000238,53533.396755839996 2023-07-03,16:36:35.000,184,10980504,13285,0,1688402194,13110.489729949993,112.21714434000023,53533.43867856 2023-07-03,16:36:36.000,184,10980538,12965,0,1688402195,13110.482993639998,112.18189869000344,53533.43867856 2023-07-03,16:36:37.000,184,10980569,13205,0,1688402196,13110.469521019993,112.12550565000129,53533.41073008 2023-07-03,16:36:38.000,184,10980587,13205,0,1688402197,13110.429103159993,112.09730913000385,53533.264000560004 2023-07-03,16:36:39.000,184,10980579,13205,0,1688402198,13110.408894229993,112.06911260999914,53533.29893616 2023-07-03,16:36:40.000,184,10980536,13325,0,1688402199,13110.489729949993,112.0761617399985,53533.36182024 2023-07-03,16:36:41.000,184,10980543,13285,0,1688402200,13110.456048399989,112.02681783000298,53533.30592328001 2023-07-03,16:36:42.000,184,10980518,13445,0,1688402201,13110.482993639998,112.02681783000298,53533.27098768 2023-07-03,16:36:43.000,184,10980553,13165,0,1688402202,13110.496466259989,111.95632653000212,53533.31989752 2023-07-03,16:36:44.000,184,10980533,13045,0,1688402203,13110.469521019993,111.9774739200002,53533.2430392 2023-07-03,16:36:45.000,184,10980539,12925,0,1688402204,13110.456048399989,111.94927740000276,53533.2430392 2023-07-03,16:36:46.000,184,10980533,13125,0,1688402205,13110.449312089993,111.96337566000147,53533.20810360001 2023-07-03,16:36:47.000,184,10980522,13285,0,1688402206,13110.442575779998,111.97042479000083,53533.25002632 2023-07-03,16:36:48.000,184,10980486,13205,0,1688402207,13110.361740059998,111.96337566000147,53533.13823240001 2023-07-03,16:36:49.000,184,10980486,13245,0,1688402208,13110.422366849998,111.97042479000083,53533.215090720005 2023-07-03,16:36:50.000,184,10980514,13245,0,1688402209,13110.408894229993,111.99862130999827,53533.20810360001 2023-07-03,16:36:51.000,184,10980524,13205,0,1688402210,13110.408894229993,112.0409160900017,53533.19412936 2023-07-03,16:36:52.000,184,10980561,13285,0,1688402211,13110.462784709998,112.10435826000321,53533.215090720005 2023-07-03,16:36:53.000,184,10980503,13125,0,1688402212,13110.449312089993,112.13255478000065,53533.15919376001 2023-07-03,16:36:54.000,184,10980553,13165,0,1688402213,13110.375212679988,112.26648825000302,53533.061374079996 2023-07-03,16:36:55.000,184,10980500,13085,0,1688402214,13110.402157919998,112.28058651000174,53533.1032968 2023-07-03,16:36:56.000,184,10980528,13085,0,1688402215,13110.422366849998,112.37222520000068,53533.08932256001 2023-07-03,16:36:57.000,184,10980573,13125,0,1688402216,13110.482993639998,112.47091301999899,53533.18714224001 2023-07-03,16:36:58.000,184,10980511,13085,0,1688402217,13110.523411499998,112.57664997000393,53533.13124528 2023-07-03,16:36:59.000,184,10980523,13005,0,1688402218,13110.536884119989,112.6471412700048,53533.07534832 2023-07-03,16:37:00.000,184,10980501,13285,0,1688402219,13110.610983529994,112.71058343999903,53533.173168 2023-07-03,16:37:01.000,184,10980527,13245,0,1688402220,13110.65813769999,112.72468169999775,53533.15220664 2023-07-03,16:37:02.000,184,10980561,13085,0,1688402221,13110.67834662999,112.83041865000268,53533.15220664 2023-07-03,16:37:03.000,184,10980529,13165,0,1688402222,13110.752446039995,112.92205734000163,53533.096309680004 2023-07-03,16:37:04.000,184,10980535,13285,0,1688402223,13110.80633652,112.9432047299997,53533.14521952 2023-07-03,16:37:05.000,184,10980504,13125,0,1688402224,13110.82654545,113.02074515999993,53533.12425816 2023-07-03,16:37:06.000,184,10980529,13285,0,1688402225,13110.813072829995,113.055990810004,53533.15220664 2023-07-03,16:37:07.000,184,10980531,13245,0,1688402226,13110.833281759995,113.06303994000336,53533.117271040006 2023-07-03,16:37:08.000,184,10980510,13205,0,1688402227,13110.9275901,113.07713820000208,53533.20111648 2023-07-03,16:37:09.000,184,10980544,13685,0,1688402228,13110.954535339995,113.10533471999952,53533.117271040006 2023-07-03,16:37:10.000,184,10980573,13165,0,1688402229,13110.934326409995,113.11943297999824,53533.12425816 2023-07-03,16:37:11.000,184,10980544,13205,0,1688402230,13110.994953199996,113.16172776000167,53533.15220664 2023-07-03,16:37:12.000,184,10980502,13405,0,1688402231,13111.00842582,113.17582602000039,53533.20111648 2023-07-03,16:37:13.000,184,10980562,13125,0,1688402232,13110.974744269995,113.1899242799991,53533.14521952 2023-07-03,16:37:14.000,184,10980512,13085,0,1688402233,13111.00168950999,113.1899242799991,53533.13823240001 2023-07-03,16:37:15.000,184,10980515,13645,0,1688402234,13111.055579989996,113.1899242799991,53533.23605208001 2023-07-03,16:37:16.000,184,10980494,13125,0,1688402235,13111.04884368,113.17582602000039,53533.229064959996 2023-07-03,16:37:17.000,184,10980549,13285,0,1688402236,13111.02863475,113.20402253999782,53533.18015512 2023-07-03,16:37:18.000,184,10980470,13205,0,1688402237,13110.974744269995,113.21812080000382,53533.12425816 2023-07-03,16:37:19.000,184,10980533,13405,0,1688402238,13110.994953199996,113.18287514999975,53533.18714224001 2023-07-03,16:37:20.000,184,10980543,13405,0,1688402239,13111.015162129996,113.18287514999975,53533.23605208001 2023-07-03,16:37:21.000,184,10980525,13205,0,1688402240,13111.04210736999,113.19697340999846,53533.284961920006 2023-07-03,16:37:22.000,184,10980513,13325,0,1688402241,13111.04210736999,113.20402253999782,53533.25701344001 2023-07-03,16:37:23.000,184,10980547,13045,0,1688402242,13111.04884368,113.1899242799991,53533.29194904 2023-07-03,16:37:24.000,184,10980532,13325,0,1688402243,13111.04884368,113.21107167000446,53533.20810360001 2023-07-03,16:37:25.000,184,10980550,13085,0,1688402244,13111.055579989996,113.1899242799991,53533.20111648 2023-07-03,16:37:26.000,184,10980545,13005,0,1688402245,13111.082525229991,113.19697340999846,53533.166180880005 2023-07-03,16:37:27.000,184,10980534,13285,0,1688402246,13111.1296794,113.15467863000231,53533.173168 2023-07-03,16:37:28.000,184,10980553,13045,0,1688402247,13111.095997849996,113.17582602000039,53533.18015512 2023-07-03,16:37:29.000,184,10980517,13045,0,1688402248,13111.122943089991,113.19697340999846,53533.173168 2023-07-03,16:37:30.000,184,10980492,13245,0,1688402249,13111.230724050001,113.19697340999846,53533.27098768 2023-07-03,16:37:31.000,184,10980566,13485,0,1688402250,13111.264405599992,113.19697340999846,53533.2430392 2023-07-03,16:37:32.000,184,10980565,13085,0,1688402251,13111.311559770002,113.22516993000318,53533.229064959996 2023-07-03,16:37:33.000,184,10980506,13325,0,1688402252,13111.331768700002,113.21107167000446,53533.19412936 2023-07-03,16:37:34.000,184,10980543,13445,0,1688402253,13111.358713939997,113.2392681900019,53533.173168 2023-07-03,16:37:35.000,184,10980491,12965,0,1688402254,13111.365450249992,113.25336645000061,53533.13823240001 2023-07-03,16:37:36.000,184,10980573,12925,0,1688402255,13111.473231210002,113.28156296999805,53533.215090720005 2023-07-03,16:37:37.000,184,10980575,13285,0,1688402256,13111.513649070002,113.32385775000148,53533.18015512 2023-07-03,16:37:38.000,184,10980527,13405,0,1688402257,13111.621430029998,113.3379560100002,53533.29194904 2023-07-03,16:37:39.000,184,10980470,13085,0,1688402258,13111.675320509989,113.33090688000084,53533.23605208001 2023-07-03,16:37:40.000,184,10980507,13205,0,1688402259,13111.783101469999,113.38025079000363,53533.27797480001 2023-07-03,16:37:41.000,184,10980509,13125,0,1688402260,13111.742683609998,113.4013981800017,53533.2430392 2023-07-03,16:37:42.000,184,10980536,13165,0,1688402261,13111.823519329999,113.41549644000042,53533.25701344001 2023-07-03,16:37:43.000,184,10980526,13165,0,1688402262,13111.803310399999,113.48598774000129,53533.215090720005 2023-07-03,16:37:44.000,184,10980509,13325,0,1688402263,13111.830255639994,113.50008600000001,53533.19412936 2023-07-03,16:37:45.000,184,10980510,13125,0,1688402264,13111.863937189999,113.51418425999873,53533.20111648 2023-07-03,16:37:46.000,184,10980550,13245,0,1688402265,13111.971718149995,113.57057730000088,53533.29194904 2023-07-03,16:37:47.000,184,10980521,13285,0,1688402266,13111.92456398,113.57057730000088,53533.2430392 2023-07-03,16:37:48.000,184,10980496,13205,0,1688402267,13112.012136009995,113.57762643000024,53533.29893616 2023-07-03,16:37:49.000,184,10980486,13165,0,1688402268,13112.07949910999,113.61287208000431,53533.27098768 2023-07-03,16:37:50.000,184,10980520,13365,0,1688402269,13112.07949910999,113.62697034000303,53533.29893616 2023-07-03,16:37:51.000,184,10980556,13085,0,1688402270,13112.05929017999,113.63401947000239,53533.23605208001 2023-07-03,16:37:52.000,184,10980507,13085,0,1688402271,13112.10644435,113.60582294999767,53533.333871760005 2023-07-03,16:37:53.000,184,10980542,13205,0,1688402272,13112.10644435,113.61992121000367,53533.23605208001 2023-07-03,16:37:54.000,184,10980544,13365,0,1688402273,13112.14012589999,113.62697034000303,53533.29893616 2023-07-03,16:37:55.000,184,10980539,12845,0,1688402274,13112.214225309996,113.61992121000367,53533.36880736 2023-07-03,16:37:56.000,184,10980514,13245,0,1688402275,13112.214225309996,113.5846755599996,53533.36880736 2023-07-03,16:37:57.000,184,10980527,12965,0,1688402276,13112.18054375999,113.57762643000024,53533.31989752 2023-07-03,16:37:58.000,184,10980544,12965,0,1688402277,13112.113180659995,113.55647904000216,53533.25002632 2023-07-03,16:37:59.000,184,10980518,13245,0,1688402278,13112.173807449995,113.60582294999767,53533.30592328001 2023-07-03,16:38:00.000,184,10980487,13165,0,1688402279,13112.194016379995,113.55647904000216,53533.37579448001 2023-07-03,16:38:01.000,184,10980559,13005,0,1688402280,13112.173807449995,113.56352817000152,53533.30592328001 2023-07-03,16:38:02.000,184,10980530,12845,0,1688402281,13112.22769793,113.54238078000344,53533.36880736 2023-07-03,16:38:03.000,184,10980529,13285,0,1688402282,13112.207489,113.5846755599996,53533.382781600005 2023-07-03,16:38:04.000,184,10980552,13445,0,1688402283,13112.22769793,113.57762643000024,53533.42470432001 2023-07-03,16:38:05.000,184,10980500,13405,0,1688402284,13112.20075268999,113.61287208000431,53533.396755839996 2023-07-03,16:38:06.000,184,10980498,13245,0,1688402285,13112.254643169996,113.57762643000024,53533.42470432001 2023-07-03,16:38:07.000,184,10980546,13285,0,1688402286,13112.24790686,113.67631424999854,53533.40374296001 2023-07-03,16:38:08.000,184,10980574,13085,0,1688402287,13112.173807449995,113.67631424999854,53533.36182024 2023-07-03,16:38:09.000,184,10980474,13205,0,1688402288,13112.28832472,113.71860903000197,53533.41073008 2023-07-03,16:38:10.000,184,10980489,13245,0,1688402289,13112.362424129991,113.71860903000197,53533.43867856 2023-07-03,16:38:11.000,184,10980568,13325,0,1688402290,13112.348951510001,113.80319859000156,53533.40374296001 2023-07-03,16:38:12.000,184,10980517,13205,0,1688402291,13112.382633059991,113.80319859000156,53533.43867856 2023-07-03,16:38:13.000,184,10980515,13125,0,1688402292,13112.416314609996,113.8595916300037,53533.46662704 2023-07-03,16:38:14.000,184,10980557,13085,0,1688402293,13112.449996160001,113.8595916300037,53533.46662704 2023-07-03,16:38:15.000,184,10980530,13285,0,1688402294,13112.429787230001,113.91598466999858,53533.38976872 2023-07-03,16:38:16.000,184,10980565,13285,0,1688402295,13112.530831880002,113.90188640999986,53533.431691440004 2023-07-03,16:38:17.000,184,10980467,13365,0,1688402296,13112.544304499992,113.96532858000137,53533.47361416001 2023-07-03,16:38:18.000,184,10980542,13285,0,1688402297,13112.577986049997,113.97942684000009,53533.48060128 2023-07-03,16:38:19.000,184,10980502,13285,0,1688402298,13112.598194979997,114.0076233600048,53533.4875884 2023-07-03,16:38:20.000,184,10980544,13285,0,1688402299,13112.705975939993,114.05696727000031,53533.52252400001 2023-07-03,16:38:21.000,184,10980506,12925,0,1688402300,13112.705975939993,114.12040944000182,53533.50854976 2023-07-03,16:38:22.000,184,10980510,13125,0,1688402301,13112.759866419998,114.09926205000374,53533.53649824 2023-07-03,16:38:23.000,184,10980525,13605,0,1688402302,13112.759866419998,114.13450770000054,53533.52951112 2023-07-03,16:38:24.000,184,10980558,13445,0,1688402303,13112.800284279998,114.16270421999798,53533.52252400001 2023-07-03,16:38:25.000,184,10980535,13285,0,1688402304,13112.887856309993,114.16270421999798,53533.6273308 2023-07-03,16:38:26.000,184,10980511,13365,0,1688402305,13112.908065239993,114.12040944000182,53533.599382320004 2023-07-03,16:38:27.000,184,10980503,13125,0,1688402306,13112.961955719999,114.15565508999862,53533.57842096 2023-07-03,16:38:28.000,184,10980523,13005,0,1688402307,13113.05626405999,114.1415568299999,53533.669253520005 2023-07-03,16:38:29.000,184,10980507,13085,0,1688402308,13113.09668191999,114.1415568299999,53533.64829216 2023-07-03,16:38:30.000,184,10980582,13125,0,1688402309,13113.110154539994,114.08516378999775,53533.66226640001 2023-07-03,16:38:31.000,184,10980512,13325,0,1688402310,13113.150572399994,114.12040944000182,53533.68322776 2023-07-03,16:38:32.000,184,10980484,12845,0,1688402311,13113.20446288,114.07811465999839,53533.67624064 2023-07-03,16:38:33.000,184,10980489,13405,0,1688402312,13113.16404502,114.13450770000054,53533.620343680006 2023-07-03,16:38:34.000,184,10980522,13045,0,1688402313,13113.190990259995,114.11336031000246,53533.67624064 2023-07-03,16:38:35.000,184,10980500,13205,0,1688402314,13113.25835335999,114.13450770000054,53533.72515048 2023-07-03,16:38:36.000,184,10980505,13165,0,1688402315,13113.352661699995,114.13450770000054,53533.836944400005 2023-07-03,16:38:37.000,184,10980551,13405,0,1688402316,13113.332452769995,114.1415568299999,53533.75309896 2023-07-03,16:38:38.000,184,10980496,13325,0,1688402317,13113.2852986,114.15565508999862,53533.79502168 2023-07-03,16:38:39.000,184,10980525,13365,0,1688402318,13113.2852986,114.17680248000397,53533.80899592001 2023-07-03,16:38:40.000,184,10980501,13125,0,1688402319,13113.31898014999,114.19090074000269,53533.85091864 2023-07-03,16:38:41.000,184,10980479,13205,0,1688402320,13113.25835335999,114.2402446499982,53533.77406032 2023-07-03,16:38:42.000,184,10980574,13325,0,1688402321,13113.33918907999,114.2543429100042,53533.82297016 2023-07-03,16:38:43.000,184,10980518,13245,0,1688402322,13113.31898014999,114.289588560001,53533.87188 2023-07-03,16:38:44.000,184,10980538,13125,0,1688402323,13113.372870629995,114.29663769000035,53533.90681560001 2023-07-03,16:38:45.000,184,10980507,13005,0,1688402324,13113.292034909995,114.3882763799993,53533.899828479996 2023-07-03,16:38:46.000,184,10980520,12965,0,1688402325,13113.25835335999,114.38122724999994,53533.89284136 2023-07-03,16:38:47.000,184,10980506,13325,0,1688402326,13113.271825979995,114.40942377000465,53533.86489288 2023-07-03,16:38:48.000,184,10980530,13445,0,1688402327,13113.34592539,114.39532550999866,53533.94873832001 2023-07-03,16:38:49.000,184,10980549,13205,0,1688402328,13113.312243839995,114.41647290000401,53533.99066104 2023-07-03,16:38:50.000,184,10980461,13245,0,1688402329,13113.32571646,114.40942377000465,53534.03258376 2023-07-03,16:38:51.000,184,10980525,13205,0,1688402330,13113.26508967,114.41647290000401,53534.004635280005 2023-07-03,16:38:52.000,184,10980548,13285,0,1688402331,13113.332452769995,114.37417812000058,53534.053545120005 2023-07-03,16:38:53.000,184,10980522,13325,0,1688402332,13113.312243839995,114.39532550999866,53534.06053224 2023-07-03,16:38:54.000,184,10980527,13285,0,1688402333,13113.332452769995,114.39532550999866,53534.01860952 2023-07-03,16:38:55.000,184,10980484,13325,0,1688402334,13113.36613432,114.38122724999994,53534.07450648001 2023-07-03,16:38:56.000,184,10980466,13285,0,1688402335,13113.36613432,114.36712899000122,53534.04655800001 2023-07-03,16:38:57.000,184,10980495,13285,0,1688402336,13113.36613432,114.3882763799993,53534.053545120005 2023-07-03,16:38:58.000,184,10980514,12965,0,1688402337,13113.46717897,114.3530307300025,53534.13739056 2023-07-03,16:38:59.000,184,10980492,13085,0,1688402338,13113.42002479999,114.3882763799993,53534.13040344 2023-07-03,16:39:00.000,184,10980544,13085,0,1688402339,13113.42676111,114.39532550999866,53534.08848072 2023-07-03,16:39:01.000,184,10980543,12965,0,1688402340,13113.42002479999,114.43057116000273,53534.11642920001 2023-07-03,16:39:02.000,184,10980503,13085,0,1688402341,13113.44697004,114.40237463999802,53534.16533904001 2023-07-03,16:39:03.000,184,10980537,12925,0,1688402342,13113.36613432,114.39532550999866,53534.123416320006 2023-07-03,16:39:04.000,184,10980545,13085,0,1688402343,13113.433497419996,114.41647290000401,53534.123416320006 2023-07-03,16:39:05.000,184,10980508,13365,0,1688402344,13113.433497419996,114.44466942000145,53534.20726176 2023-07-03,16:39:06.000,184,10980527,13045,0,1688402345,13113.500860519991,114.43057116000273,53534.2561716 2023-07-03,16:39:07.000,184,10980510,13445,0,1688402346,13113.46717897,114.45876768000016,53534.291107200006 2023-07-03,16:39:08.000,184,10980512,13245,0,1688402347,13113.473915279996,114.44466942000145,53534.27713296 2023-07-03,16:39:09.000,184,10980504,13285,0,1688402348,13113.42676111,114.47991506999824,53534.28412008001 2023-07-03,16:39:10.000,184,10980544,13165,0,1688402349,13113.42002479999,114.50811159000295,53534.24918448 2023-07-03,16:39:11.000,184,10980494,13205,0,1688402350,13113.393079559995,114.51516072000231,53534.22822312 2023-07-03,16:39:12.000,184,10980566,13365,0,1688402351,13113.433497419996,114.52925898000103,53534.291107200006 2023-07-03,16:39:13.000,184,10980514,13085,0,1688402352,13113.35939800999,114.54335723999975,53534.2561716 2023-07-03,16:39:14.000,184,10980511,13205,0,1688402353,13113.473915279996,114.52220985000167,53534.36796552 2023-07-03,16:39:15.000,184,10980534,13285,0,1688402354,13113.44697004,114.53630811000039,53534.35399128 2023-07-03,16:39:16.000,184,10980539,13125,0,1688402355,13113.44697004,114.54335723999975,53534.35399128 2023-07-03,16:39:17.000,184,10980524,13485,0,1688402356,13113.42002479999,114.53630811000039,53534.340017040005 2023-07-03,16:39:18.000,184,10980502,13245,0,1688402357,13113.42676111,114.55040636999911,53534.36097840001 2023-07-03,16:39:19.000,184,10980493,13005,0,1688402358,13113.39981586999,114.55040636999911,53534.319055680004 2023-07-03,16:39:20.000,184,10980555,13405,0,1688402359,13113.42676111,114.52925898000103,53534.36796552 2023-07-03,16:39:21.000,184,10980500,13125,0,1688402360,13113.453706349996,114.53630811000039,53534.36097840001 2023-07-03,16:39:22.000,184,10980524,12965,0,1688402361,13113.534542069996,114.5010624600036,53534.43084960001 2023-07-03,16:39:23.000,184,10980536,13285,0,1688402362,13113.46717897,114.51516072000231,53534.458798080006 2023-07-03,16:39:24.000,184,10980548,13325,0,1688402363,13113.42002479999,114.45876768000016,53534.38193976001 2023-07-03,16:39:25.000,184,10980525,13085,0,1688402364,13113.453706349996,114.43057116000273,53534.45181096001 2023-07-03,16:39:26.000,184,10980506,13045,0,1688402365,13113.453706349996,114.45876768000016,53534.40290112 2023-07-03,16:39:27.000,184,10980529,13285,0,1688402366,13113.500860519991,114.4517185500008,53534.486746560004 2023-07-03,16:39:28.000,184,10980478,13085,0,1688402367,13113.473915279996,114.41647290000401,53534.437836720004 2023-07-03,16:39:29.000,184,10980502,13285,0,1688402368,13113.413288489995,114.40237463999802,53534.41687536 2023-07-03,16:39:30.000,184,10980546,13165,0,1688402369,13113.453706349996,114.39532550999866,53534.47277232 2023-07-03,16:39:31.000,184,10980515,13085,0,1688402370,13113.473915279996,114.42352203000337,53534.51469504 2023-07-03,16:39:32.000,184,10980510,13445,0,1688402371,13113.4873879,114.36712899000122,53534.52866928001 2023-07-03,16:39:33.000,184,10980553,13205,0,1688402372,13113.393079559995,114.40237463999802,53534.458798080006 2023-07-03,16:39:34.000,184,10980491,13405,0,1688402373,13113.50759683,114.3882763799993,53534.5356564 2023-07-03,16:39:35.000,184,10980574,13365,0,1688402374,13113.494124209996,114.42352203000337,53534.50072080001 2023-07-03,16:39:36.000,184,10980526,13005,0,1688402375,13113.44697004,114.40942377000465,53534.458798080006 2023-07-03,16:39:37.000,184,10980511,13165,0,1688402376,13113.453706349996,114.42352203000337,53534.556617760005 2023-07-03,16:39:38.000,184,10980519,13125,0,1688402377,13113.500860519991,114.41647290000401,53534.64745032001 2023-07-03,16:39:39.000,184,10980540,13005,0,1688402378,13113.48065158999,114.46581680999952,53534.66841168001 2023-07-03,16:39:40.000,184,10980527,13485,0,1688402379,13113.473915279996,114.45876768000016,53534.57757912001 2023-07-03,16:39:41.000,184,10980573,13285,0,1688402380,13113.37960693999,114.51516072000231,53534.52866928001 2023-07-03,16:39:42.000,184,10980503,13605,0,1688402381,13113.48065158999,114.49401333000424,53534.59854048001 2023-07-03,16:39:43.000,184,10980554,13205,0,1688402382,13113.372870629995,114.53630811000039,53534.59155336 2023-07-03,16:39:44.000,184,10980512,13205,0,1688402383,13113.38634325,114.55745549999847,53534.52866928001 2023-07-03,16:39:45.000,184,10980535,12965,0,1688402384,13113.42676111,114.57860289000382,53534.63347608 2023-07-03,16:39:46.000,184,10980552,13325,0,1688402385,13113.48065158999,114.58565202000318,53534.7103344 2023-07-03,16:39:47.000,184,10980525,13365,0,1688402386,13113.38634325,114.59270115000254,53534.64745032001 2023-07-03,16:39:48.000,184,10980562,13005,0,1688402387,13113.38634325,114.57860289000382,53534.626488960006 2023-07-03,16:39:49.000,184,10980569,13285,0,1688402388,13113.433497419996,114.59270115000254,53534.71732152001 2023-07-03,16:39:50.000,184,10980582,13085,0,1688402389,13113.44023372999,114.57155376000446,53534.68937304 2023-07-03,16:39:51.000,184,10980552,13285,0,1688402390,13113.48065158999,114.57155376000446,53534.75924424 2023-07-03,16:39:52.000,184,10980524,13045,0,1688402391,13113.494124209996,114.52220985000167,53534.773218480004 2023-07-03,16:39:53.000,184,10980548,13205,0,1688402392,13113.44697004,114.51516072000231,53534.73129576 2023-07-03,16:39:54.000,184,10980481,13125,0,1688402393,13113.54801469,114.48696420000488,53534.75924424 2023-07-03,16:39:55.000,184,10980523,12885,0,1688402394,13113.52780576,114.43057116000273,53534.7802056 2023-07-03,16:39:56.000,184,10980548,13045,0,1688402395,13113.4873879,114.43057116000273,53534.822128320004 2023-07-03,16:39:57.000,184,10980522,13325,0,1688402396,13113.4873879,114.38122724999994,53534.794179840006 2023-07-03,16:39:58.000,184,10980534,13525,0,1688402397,13113.500860519991,114.36712899000122,53534.76623136001 2023-07-03,16:39:59.000,184,10980498,13125,0,1688402398,13113.514333139996,114.40237463999802,53534.83610256001 2023-07-03,16:40:00.000,184,10980535,13245,0,1688402399,13113.521069449991,114.28253943000163,53534.80815408 2023-07-03,16:40:01.000,184,10980559,13085,0,1688402400,13113.42676111,114.27549030000228,53534.80815408 2023-07-03,16:40:02.000,184,10980528,12925,0,1688402401,13113.52780576,114.2402446499982,53534.843089680006 2023-07-03,16:40:03.000,184,10980537,13085,0,1688402402,13113.534542069996,114.18385161000333,53534.822128320004 2023-07-03,16:40:04.000,184,10980548,13125,0,1688402403,13113.541278379991,114.18385161000333,53534.78719272001 2023-07-03,16:40:05.000,184,10980549,13405,0,1688402404,13113.52780576,114.15565508999862,53534.843089680006 2023-07-03,16:40:06.000,184,10980535,13045,0,1688402405,13113.581696239991,114.15565508999862,53534.88501240001 2023-07-03,16:40:07.000,184,10980541,13165,0,1688402406,13113.534542069996,114.15565508999862,53534.83610256001 2023-07-03,16:40:08.000,184,10980501,12965,0,1688402407,13113.46044265999,114.13450770000054,53534.822128320004 2023-07-03,16:40:09.000,184,10980537,13525,0,1688402408,13113.46044265999,114.17680248000397,53534.822128320004 2023-07-03,16:40:10.000,184,10980539,13445,0,1688402409,13113.500860519991,114.14860595999926,53534.95488360001 2023-07-03,16:40:11.000,184,10980571,13085,0,1688402410,13113.50759683,114.16975335000461,53534.95488360001 2023-07-03,16:40:12.000,184,10980500,13245,0,1688402411,13113.4873879,114.19090074000269,53534.93392224001 2023-07-03,16:40:13.000,184,10980590,13045,0,1688402412,13113.433497419996,114.23319551999884,53534.89898664 2023-07-03,16:40:14.000,184,10980511,13285,0,1688402413,13113.393079559995,114.2543429100042,53534.86405104001 2023-07-03,16:40:15.000,184,10980541,13405,0,1688402414,13113.39981586999,114.28253943000163,53534.88501240001 2023-07-03,16:40:16.000,184,10980531,13485,0,1688402415,13113.44023372999,114.2543429100042,53534.92693512 2023-07-03,16:40:17.000,184,10980458,13325,0,1688402416,13113.46717897,114.28253943000163,53534.96885784 2023-07-03,16:40:18.000,184,10980544,13085,0,1688402417,13113.453706349996,114.289588560001,53534.91296088001 2023-07-03,16:40:19.000,184,10980505,13405,0,1688402418,13113.44697004,114.31778507999843,53534.99680632 2023-07-03,16:40:20.000,184,10980533,13085,0,1688402419,13113.473915279996,114.33893247000378,53535.00379344001 2023-07-03,16:40:21.000,184,10980525,13045,0,1688402420,13113.44023372999,114.31778507999843,53534.989819200004 2023-07-03,16:40:22.000,184,10980520,13125,0,1688402421,13113.48065158999,114.31073594999907,53535.00379344001 2023-07-03,16:40:23.000,184,10980503,13365,0,1688402422,13113.38634325,114.33188334000442,53534.94789648 2023-07-03,16:40:24.000,184,10980481,13165,0,1688402423,13113.42002479999,114.31778507999843,53534.94789648 2023-07-03,16:40:25.000,184,10980548,13005,0,1688402424,13113.44023372999,114.29663769000035,53535.05270328001 2023-07-03,16:40:26.000,184,10980547,13125,0,1688402425,13113.44697004,114.24729378000484,53535.07366464 2023-07-03,16:40:27.000,184,10980508,13165,0,1688402426,13113.372870629995,114.2402446499982,53535.03872904 2023-07-03,16:40:28.000,184,10980544,13045,0,1688402427,13113.372870629995,114.2402446499982,53535.010780560006 2023-07-03,16:40:29.000,184,10980526,13245,0,1688402428,13113.42002479999,114.22614638999949,53535.03872904 2023-07-03,16:40:30.000,184,10980515,13285,0,1688402429,13113.38634325,114.1415568299999,53534.96885784 2023-07-03,16:40:31.000,184,10980531,13165,0,1688402430,13113.352661699995,114.16270421999798,53534.94789648 2023-07-03,16:40:32.000,184,10980522,13045,0,1688402431,13113.37960693999,114.13450770000054,53534.99680632 2023-07-03,16:40:33.000,184,10980537,13085,0,1688402432,13113.2852986,114.15565508999862,53534.96885784 2023-07-03,16:40:34.000,184,10980536,13405,0,1688402433,13113.27856228999,114.09926205000374,53534.99680632 2023-07-03,16:40:35.000,184,10980486,13285,0,1688402434,13113.32571646,114.07811465999839,53535.05270328001 2023-07-03,16:40:36.000,184,10980553,13285,0,1688402435,13113.30550753,114.07106552999903,53535.03872904 2023-07-03,16:40:37.000,184,10980547,13365,0,1688402436,13113.21793549999,114.07106552999903,53534.93392224001 2023-07-03,16:40:38.000,184,10980569,13285,0,1688402437,13113.22467181,114.04991814000095,53535.00379344001 2023-07-03,16:40:39.000,184,10980523,13245,0,1688402438,13113.190990259995,114.12745857000118,53535.03174192001 2023-07-03,16:40:40.000,184,10980510,13125,0,1688402439,13113.150572399994,114.1063111800031,53535.03174192001 2023-07-03,16:40:41.000,184,10980546,13285,0,1688402440,13113.150572399994,114.11336031000246,53535.03174192001 2023-07-03,16:40:42.000,184,10980527,13005,0,1688402441,13113.20446288,114.09221292000439,53535.10161312001 2023-07-03,16:40:43.000,184,10980548,13245,0,1688402442,13113.16404502,114.12040944000182,53535.07366464 2023-07-03,16:40:44.000,184,10980522,12965,0,1688402443,13113.17751763999,114.12745857000118,53535.11558736 2023-07-03,16:40:45.000,184,10980556,13565,0,1688402444,13113.089945609994,114.15565508999862,53535.010780560006 2023-07-03,16:40:46.000,184,10980537,12925,0,1688402445,13113.130363469994,114.12745857000118,53534.98283208001 2023-07-03,16:40:47.000,184,10980465,13245,0,1688402446,13113.11689084999,114.18385161000333,53535.07366464 2023-07-03,16:40:48.000,184,10980517,13245,0,1688402447,13113.11689084999,114.14860595999926,53535.03872904 2023-07-03,16:40:49.000,184,10980490,13005,0,1688402448,13113.07647298999,114.15565508999862,53535.08763888 2023-07-03,16:40:50.000,184,10980531,13125,0,1688402449,13113.170781329994,114.17680248000397,53535.07366464 2023-07-03,16:40:51.000,184,10980530,13005,0,1688402450,13113.13709977999,114.16270421999798,53535.08065176001 2023-07-03,16:40:52.000,184,10980555,13365,0,1688402451,13113.21793549999,114.09221292000439,53535.10161312001 2023-07-03,16:40:53.000,184,10980520,13525,0,1688402452,13113.170781329994,114.1063111800031,53535.01776768 2023-07-03,16:40:54.000,184,10980525,13285,0,1688402453,13113.14383609,114.1415568299999,53534.94789648 2023-07-03,16:40:55.000,184,10980521,12965,0,1688402454,13113.09668191999,114.09926205000374,53534.93392224001 2023-07-03,16:40:56.000,184,10980557,13285,0,1688402455,13113.16404502,114.1063111800031,53535.0247548 2023-07-03,16:40:57.000,184,10980521,13205,0,1688402456,13113.13709977999,114.07106552999903,53535.0247548 2023-07-03,16:40:58.000,184,10980538,13285,0,1688402457,13113.17751763999,114.05696727000031,53535.04571616 2023-07-03,16:40:59.000,184,10980567,13245,0,1688402458,13113.09668191999,114.09221292000439,53535.06667752 2023-07-03,16:41:00.000,184,10980527,13205,0,1688402459,13113.11689084999,114.07106552999903,53535.059690400005 2023-07-03,16:41:01.000,184,10980556,13325,0,1688402460,13113.07647298999,114.06401639999967,53535.108600240004 2023-07-03,16:41:02.000,184,10980483,13005,0,1688402461,13113.049527749994,114.08516378999775,53534.989819200004 2023-07-03,16:41:03.000,184,10980538,12925,0,1688402462,13112.995637269989,114.06401639999967,53535.059690400005 2023-07-03,16:41:04.000,184,10980526,13285,0,1688402463,13112.894592619989,114.09926205000374,53535.010780560006 2023-07-03,16:41:05.000,184,10980515,12925,0,1688402464,13112.800284279998,114.1063111800031,53534.989819200004 2023-07-03,16:41:06.000,184,10980540,13365,0,1688402465,13112.780075349998,114.09221292000439,53535.08065176001 2023-07-03,16:41:07.000,184,10980492,13165,0,1688402466,13112.766602729993,114.07106552999903,53535.08763888 2023-07-03,16:41:08.000,184,10980529,12885,0,1688402467,13112.679030699997,114.04991814000095,53535.07366464 2023-07-03,16:41:09.000,184,10980543,13245,0,1688402468,13112.618403909997,114.04991814000095,53534.989819200004 2023-07-03,16:41:10.000,184,10980566,13165,0,1688402469,13112.591458670002,114.0428690100016,53535.0247548 2023-07-03,16:41:11.000,184,10980561,12965,0,1688402470,13112.557777119997,114.0076233600048,53535.06667752 2023-07-03,16:41:12.000,184,10980494,13085,0,1688402471,13112.544304499992,113.95123032000265,53535.04571616 2023-07-03,16:41:13.000,184,10980537,13205,0,1688402472,13112.423050919992,113.8948372800005,53534.919948 2023-07-03,16:41:14.000,184,10980500,13405,0,1688402473,13112.416314609996,113.831395109999,53534.90597376 2023-07-03,16:41:15.000,184,10980532,13285,0,1688402474,13112.476941399997,113.73975642000005,53534.99680632 2023-07-03,16:41:16.000,184,10980518,13445,0,1688402475,13112.476941399997,113.64106860000174,53534.92693512 2023-07-03,16:41:17.000,184,10980565,13605,0,1688402476,13112.355687819996,113.61992121000367,53534.92693512 2023-07-03,16:41:18.000,184,10980541,13205,0,1688402477,13112.423050919992,113.56352817000152,53534.93392224001 2023-07-03,16:41:19.000,184,10980576,13125,0,1688402478,13112.342215199991,113.50008600000001,53534.940909360004 2023-07-03,16:41:20.000,184,10980533,13125,0,1688402479,13112.402841989991,113.44369295999786,53534.919948 2023-07-03,16:41:21.000,184,10980531,13165,0,1688402480,13112.315269959996,113.41549644000042,53534.83610256001 2023-07-03,16:41:22.000,184,10980556,13085,0,1688402481,13112.362424129991,113.38025079000363,53534.80815408 2023-07-03,16:41:23.000,184,10980550,13205,0,1688402482,13112.342215199991,113.35910339999828,53534.76623136001 2023-07-03,16:41:24.000,184,10980505,13325,0,1688402483,13112.389369370001,113.31680862000212,53534.81514120001 2023-07-03,16:41:25.000,184,10980563,13045,0,1688402484,13112.342215199991,113.31680862000212,53534.76623136001 2023-07-03,16:41:26.000,184,10980565,13445,0,1688402485,13112.348951510001,113.34500513999956,53534.81514120001 2023-07-03,16:41:27.000,184,10980526,12925,0,1688402486,13112.348951510001,113.32385775000148,53534.843089680006 2023-07-03,16:41:28.000,184,10980547,13125,0,1688402487,13112.32874258,113.40844731000107,53534.74527000001 2023-07-03,16:41:29.000,184,10980502,13445,0,1688402488,13112.295061029996,113.4013981800017,53534.773218480004 2023-07-03,16:41:30.000,184,10980515,12925,0,1688402489,13112.382633059991,113.4507420900045,53534.85706392 2023-07-03,16:41:31.000,184,10980532,13365,0,1688402490,13112.335478889996,113.48598774000129,53534.83610256001 2023-07-03,16:41:32.000,184,10980540,13045,0,1688402491,13112.274852099996,113.56352817000152,53534.78719272001 2023-07-03,16:41:33.000,184,10980577,13045,0,1688402492,13112.274852099996,113.60582294999767,53534.8500768 2023-07-03,16:41:34.000,184,10980485,13205,0,1688402493,13112.18054375999,113.71155990000261,53534.73129576 2023-07-03,16:41:35.000,184,10980577,13125,0,1688402494,13112.16033482999,113.78205120000348,53534.78719272001 2023-07-03,16:41:36.000,184,10980560,13165,0,1688402495,13112.16033482999,113.87368989000242,53534.78719272001 2023-07-03,16:41:37.000,184,10980557,13325,0,1688402496,13112.12665328,113.90893553999922,53534.82911544 2023-07-03,16:41:38.000,184,10980537,13245,0,1688402497,13112.052553869995,113.97237771000073,53534.76623136001 2023-07-03,16:41:39.000,184,10980490,13285,0,1688402498,13112.10644435,113.96532858000137,53534.83610256001 2023-07-03,16:41:40.000,184,10980488,13005,0,1688402499,13112.092971729995,114.02172162000352,53534.85706392 2023-07-03,16:41:41.000,184,10980528,13325,0,1688402500,13111.98519077,114.03581988000224,53534.724308640005 2023-07-03,16:41:42.000,184,10980515,13285,0,1688402501,13112.012136009995,114.07811465999839,53534.78719272001 2023-07-03,16:41:43.000,184,10980517,13125,0,1688402502,13111.971718149995,114.07106552999903,53534.7802056 2023-07-03,16:41:44.000,184,10980508,13285,0,1688402503,13111.98519077,114.07811465999839,53534.82911544 2023-07-03,16:41:45.000,184,10980540,13485,0,1688402504,13112.032344939995,114.01467249000416,53534.85706392 2023-07-03,16:41:46.000,184,10980505,13165,0,1688402505,13111.94477291,114.02877075000288,53534.82911544 2023-07-03,16:41:47.000,184,10980507,13245,0,1688402506,13112.012136009995,113.94418119000329,53534.88501240001 2023-07-03,16:41:48.000,184,10980528,13525,0,1688402507,13111.991927079995,113.8948372800005,53534.8500768 2023-07-03,16:41:49.000,184,10980561,13005,0,1688402508,13111.94477291,113.78910033000284,53534.87103816 2023-07-03,16:41:50.000,184,10980530,13205,0,1688402509,13111.850464569994,113.75385467999877,53534.724308640005 2023-07-03,16:41:51.000,184,10980543,13605,0,1688402510,13111.843728259999,113.6481177300011,53534.75225712 2023-07-03,16:41:52.000,184,10980514,13125,0,1688402511,13111.85720087999,113.57762643000024,53534.75225712 2023-07-03,16:41:53.000,184,10980529,13205,0,1688402512,13111.843728259999,113.52123338999809,53534.822128320004 2023-07-03,16:41:54.000,184,10980450,13445,0,1688402513,13111.830255639994,113.4507420900045,53534.822128320004 2023-07-03,16:41:55.000,184,10980529,13045,0,1688402514,13111.776365159989,113.4013981800017,53534.73828288 2023-07-03,16:41:56.000,184,10980512,13445,0,1688402515,13111.729210989994,113.38025079000363,53534.75924424 2023-07-03,16:41:57.000,184,10980528,13045,0,1688402516,13111.735947299989,113.3379560100002,53534.75924424 2023-07-03,16:41:58.000,184,10980556,13085,0,1688402517,13111.709002059994,113.31680862000212,53534.75924424 2023-07-03,16:41:59.000,184,10980510,13405,0,1688402518,13111.682056819998,113.30975949000276,53534.7103344 2023-07-03,16:42:00.000,184,10980555,13165,0,1688402519,13111.621430029998,113.26746470999933,53534.6404632 2023-07-03,16:42:01.000,184,10980522,13325,0,1688402520,13111.601221099998,113.28861210000468,53534.64745032001 2023-07-03,16:42:02.000,184,10980517,13365,0,1688402521,13111.614693719988,113.31680862000212,53534.71732152001 2023-07-03,16:42:03.000,184,10980533,12925,0,1688402522,13111.594484789988,113.26746470999933,53534.7103344 2023-07-03,16:42:04.000,184,10980530,12925,0,1688402523,13111.527121689993,113.30975949000276,53534.6404632 2023-07-03,16:42:05.000,184,10980565,13245,0,1688402524,13111.527121689993,113.33090688000084,53534.654437440004 2023-07-03,16:42:06.000,184,10980480,13245,0,1688402525,13111.506912759993,113.38025079000363,53534.63347608 2023-07-03,16:42:07.000,184,10980528,13165,0,1688402526,13111.479967519997,113.4013981800017,53534.73129576 2023-07-03,16:42:08.000,184,10980529,13125,0,1688402527,13111.486703829993,113.42959469999914,53534.675398800005 2023-07-03,16:42:09.000,184,10980523,13445,0,1688402528,13111.459758589997,113.4507420900045,53534.68238592 2023-07-03,16:42:10.000,184,10980577,13005,0,1688402529,13111.426077039992,113.50713512999937,53534.64745032001 2023-07-03,16:42:11.000,184,10980517,13405,0,1688402530,13111.419340729997,113.50008600000001,53534.7103344 2023-07-03,16:42:12.000,184,10980513,13205,0,1688402531,13111.399131799997,113.54238078000344,53534.675398800005 2023-07-03,16:42:13.000,184,10980541,13405,0,1688402532,13111.318296079997,113.5494299100028,53534.56360488 2023-07-03,16:42:14.000,184,10980550,13125,0,1688402533,13111.304823459992,113.5846755599996,53534.605527600004 2023-07-03,16:42:15.000,184,10980556,13005,0,1688402534,13111.318296079997,113.57762643000024,53534.6404632 2023-07-03,16:42:16.000,184,10980510,13205,0,1688402535,13111.257669289997,113.57057730000088,53534.59854048001 2023-07-03,16:42:17.000,184,10980492,12845,0,1688402536,13111.230724050001,113.59877381999831,53534.56360488 2023-07-03,16:42:18.000,184,10980565,13285,0,1688402537,13111.250932980001,113.60582294999767,53534.570592 2023-07-03,16:42:19.000,184,10980505,13005,0,1688402538,13111.304823459992,113.57057730000088,53534.58456624 2023-07-03,16:42:20.000,184,10980537,13085,0,1688402539,13111.257669289997,113.5494299100028,53534.61251472 2023-07-03,16:42:21.000,184,10980482,13325,0,1688402540,13111.277878219997,113.54238078000344,53534.56360488 2023-07-03,16:42:22.000,184,10980554,13125,0,1688402541,13111.277878219997,113.52123338999809,53534.54264352 2023-07-03,16:42:23.000,184,10980525,13245,0,1688402542,13111.244196669992,113.54238078000344,53534.44482384 2023-07-03,16:42:24.000,184,10980500,13365,0,1688402543,13111.271141910001,113.45779122000386,53534.5356564 2023-07-03,16:42:25.000,184,10980522,13445,0,1688402544,13111.277878219997,113.42254556999978,53534.507707920005 2023-07-03,16:42:26.000,184,10980519,13005,0,1688402545,13111.250932980001,113.42254556999978,53534.47277232 2023-07-03,16:42:27.000,184,10980526,13285,0,1688402546,13111.277878219997,113.36615253000491,53534.59155336 2023-07-03,16:42:28.000,184,10980544,13005,0,1688402547,13111.291350840002,113.34500513999956,53534.54264352 2023-07-03,16:42:29.000,184,10980488,12925,0,1688402548,13111.264405599992,113.3027103600034,53534.5356564 2023-07-03,16:42:30.000,184,10980518,13285,0,1688402549,13111.170097260001,113.28861210000468,53534.458798080006 2023-07-03,16:42:31.000,184,10980528,13165,0,1688402550,13111.170097260001,113.28861210000468,53534.486746560004 2023-07-03,16:42:32.000,184,10980541,13245,0,1688402551,13111.095997849996,113.27451383999869,53534.47975944001 2023-07-03,16:42:33.000,184,10980531,13045,0,1688402552,13111.122943089991,113.25336645000061,53534.52168216 2023-07-03,16:42:34.000,184,10980491,13045,0,1688402553,13111.122943089991,113.23221906000254,53534.556617760005 2023-07-03,16:42:35.000,184,10980504,13245,0,1688402554,13111.00842582,113.23221906000254,53534.51469504 2023-07-03,16:42:36.000,184,10980503,13205,0,1688402555,13111.02189843999,113.21812080000382,53534.507707920005 2023-07-03,16:42:37.000,184,10980540,13165,0,1688402556,13110.96800796,113.21812080000382,53534.437836720004 2023-07-03,16:42:38.000,184,10980517,13045,0,1688402557,13110.88043592999,113.20402253999782,53534.43084960001 2023-07-03,16:42:39.000,184,10980516,13165,0,1688402558,13110.853490689995,113.25336645000061,53534.458798080006 2023-07-03,16:42:40.000,184,10980526,13205,0,1688402559,13110.732237109994,113.26041557999997,53534.36097840001 2023-07-03,16:42:41.000,184,10980517,13165,0,1688402560,13110.77939127999,113.24631732000125,53534.44482384 2023-07-03,16:42:42.000,184,10980544,13245,0,1688402561,13110.772654969995,113.27451383999869,53534.507707920005 2023-07-03,16:42:43.000,184,10980527,13005,0,1688402562,13110.651401389994,113.28861210000468,53534.458798080006 2023-07-03,16:42:44.000,184,10980519,13165,0,1688402563,13110.63792876999,113.3027103600034,53534.388926880005 2023-07-03,16:42:45.000,184,10980522,13205,0,1688402564,13110.610983529994,113.34500513999956,53534.41687536 2023-07-03,16:42:46.000,184,10980531,13085,0,1688402565,13110.577301979989,113.35910339999828,53534.40290112 2023-07-03,16:42:47.000,184,10980494,12885,0,1688402566,13110.496466259989,113.40844731000107,53534.36796552 2023-07-03,16:42:48.000,184,10980490,13245,0,1688402567,13110.503202569998,113.36615253000491,53534.38193976001 2023-07-03,16:42:49.000,184,10980485,12885,0,1688402568,13110.462784709998,113.38025079000363,53534.395914 2023-07-03,16:42:50.000,184,10980501,13125,0,1688402569,13110.429103159993,113.38025079000363,53534.34700416 2023-07-03,16:42:51.000,184,10980515,13205,0,1688402570,13110.402157919998,113.38729992000299,53534.340017040005 2023-07-03,16:42:52.000,184,10980524,13285,0,1688402571,13110.442575779998,113.39434905000235,53534.340017040005 2023-07-03,16:42:53.000,184,10980493,13045,0,1688402572,13110.408894229993,113.35205426999892,53534.291107200006 2023-07-03,16:42:54.000,184,10980523,13125,0,1688402573,13110.388685299993,113.33090688000084,53534.270145840004 2023-07-03,16:42:55.000,184,10980525,12965,0,1688402574,13110.388685299993,113.33090688000084,53534.31206856001 2023-07-03,16:42:56.000,184,10980503,13125,0,1688402575,13110.402157919998,113.3379560100002,53534.24219736001 2023-07-03,16:42:57.000,184,10980536,13445,0,1688402576,13110.422366849998,113.28156296999805,53534.20726176 2023-07-03,16:42:58.000,184,10980539,13085,0,1688402577,13110.509938879994,113.24631732000125,53534.319055680004 2023-07-03,16:42:59.000,184,10980524,13365,0,1688402578,13110.503202569998,113.2392681900019,53534.27713296 2023-07-03,16:43:00.000,184,10980536,13045,0,1688402579,13110.530147809994,113.23221906000254,53534.24918448 2023-07-03,16:43:01.000,184,10980544,13125,0,1688402580,13110.516675189989,113.18287514999975,53534.2561716 2023-07-03,16:43:02.000,184,10980512,13005,0,1688402581,13110.577301979989,113.15467863000231,53534.172326160005 2023-07-03,16:43:03.000,184,10980531,13365,0,1688402582,13110.550356739994,113.21107167000446,53534.102454960004 2023-07-03,16:43:04.000,184,10980543,13365,0,1688402583,13110.563829359999,113.16172776000167,53534.172326160005 2023-07-03,16:43:05.000,184,10980515,13085,0,1688402584,13110.610983529994,113.16877689000103,53534.123416320006 2023-07-03,16:43:06.000,184,10980483,13125,0,1688402585,13110.67834662999,113.16877689000103,53534.21424888001 2023-07-03,16:43:07.000,184,10980572,13005,0,1688402586,13110.712028179994,113.15467863000231,53534.24219736001 2023-07-03,16:43:08.000,184,10980533,13165,0,1688402587,13110.691819249994,113.17582602000039,53534.221236000005 2023-07-03,16:43:09.000,184,10980535,13205,0,1688402588,13110.63792876999,113.23221906000254,53534.14437768001 2023-07-03,16:43:10.000,184,10980486,13125,0,1688402589,13110.671610319994,113.24631732000125,53534.17931328 2023-07-03,16:43:11.000,184,10980517,13085,0,1688402590,13110.63792876999,113.32385775000148,53534.09546784001 2023-07-03,16:43:12.000,184,10980535,12965,0,1688402591,13110.644665079999,113.37320166000427,53534.20726176 2023-07-03,16:43:13.000,184,10980541,13125,0,1688402592,13110.577301979989,113.4013981800017,53534.151364800004 2023-07-03,16:43:14.000,184,10980545,13285,0,1688402593,13110.604247219999,113.42254556999978,53534.20726176 2023-07-03,16:43:15.000,184,10980521,13165,0,1688402594,13110.597510909989,113.4507420900045,53534.19328752001 2023-07-03,16:43:16.000,184,10980537,13245,0,1688402595,13110.530147809994,113.46484035000321,53534.26315872001 2023-07-03,16:43:17.000,184,10980500,13245,0,1688402596,13110.435839469988,113.53533165000408,53534.172326160005 2023-07-03,16:43:18.000,184,10980457,13045,0,1688402597,13110.429103159993,113.52828252000472,53534.20726176 2023-07-03,16:43:19.000,184,10980476,13405,0,1688402598,13110.381948989998,113.57057730000088,53534.17931328 2023-07-03,16:43:20.000,184,10980527,13165,0,1688402599,13110.375212679988,113.53533165000408,53534.16533904001 2023-07-03,16:43:21.000,184,10980515,13285,0,1688402600,13110.314585890002,113.59877381999831,53534.15835192 2023-07-03,16:43:22.000,184,10980541,12925,0,1688402601,13110.294376960002,113.5846755599996,53534.21424888001 2023-07-03,16:43:23.000,184,10980536,13245,0,1688402602,13110.240486479997,113.61992121000367,53534.13739056 2023-07-03,16:43:24.000,184,10980536,13245,0,1688402603,13110.200068619997,113.61992121000367,53534.16533904001 2023-07-03,16:43:25.000,184,10980583,13125,0,1688402604,13110.166387069992,113.61287208000431,53534.17931328 2023-07-03,16:43:26.000,184,10980511,13165,0,1688402605,13110.186595999992,113.52123338999809,53534.123416320006 2023-07-03,16:43:27.000,184,10980535,13045,0,1688402606,13110.159650759997,113.51418425999873,53534.11642920001 2023-07-03,16:43:28.000,184,10980520,13165,0,1688402607,13110.099023969997,113.47188948000257,53534.0814936 2023-07-03,16:43:29.000,184,10980559,13445,0,1688402608,13110.125969209992,113.44369295999786,53534.08848072 2023-07-03,16:43:30.000,184,10980492,13165,0,1688402609,13110.179859689997,113.42254556999978,53534.17931328 2023-07-03,16:43:31.000,184,10980502,13285,0,1688402610,13110.173123380002,113.4013981800017,53534.08848072 2023-07-03,16:43:32.000,184,10980503,13165,0,1688402611,13110.227013859992,113.33090688000084,53534.13040344 2023-07-03,16:43:33.000,184,10980553,12965,0,1688402612,13110.179859689997,113.34500513999956,53534.07450648001 2023-07-03,16:43:34.000,184,10980596,13525,0,1688402613,13110.267431719993,113.26746470999933,53534.123416320006 2023-07-03,16:43:35.000,184,10980511,13245,0,1688402614,13110.193332310002,113.28156296999805,53534.0116224 2023-07-03,16:43:36.000,184,10980538,13285,0,1688402615,13110.334794820003,113.21812080000382,53534.06751936 2023-07-03,16:43:37.000,184,10980558,13285,0,1688402616,13110.307849579993,113.20402253999782,53534.03258376 2023-07-03,16:43:38.000,184,10980545,12965,0,1688402617,13110.381948989998,113.16172776000167,53534.03258376 2023-07-03,16:43:39.000,184,10980505,12965,0,1688402618,13110.361740059998,113.16172776000167,53534.03258376 2023-07-03,16:43:40.000,184,10980484,13205,0,1688402619,13110.348267439993,113.16172776000167,53533.955725440006 2023-07-03,16:43:41.000,184,10980556,13125,0,1688402620,13110.381948989998,113.16172776000167,53534.03258376 2023-07-03,16:43:42.000,184,10980511,13285,0,1688402621,13110.381948989998,113.13353124000423,53534.06751936 2023-07-03,16:43:43.000,184,10980544,13165,0,1688402622,13110.375212679988,113.18287514999975,53534.03258376 2023-07-03,16:43:44.000,184,10980533,13045,0,1688402623,13110.307849579993,113.16877689000103,53533.99066104 2023-07-03,16:43:45.000,184,10980528,13085,0,1688402624,13110.307849579993,113.2392681900019,53533.99066104 2023-07-03,16:43:46.000,184,10980545,12925,0,1688402625,13110.321322199998,113.25336645000061,53534.102454960004 2023-07-03,16:43:47.000,184,10980516,13405,0,1688402626,13110.274168030002,113.32385775000148,53534.08848072 2023-07-03,16:43:48.000,184,10980537,13125,0,1688402627,13110.274168030002,113.31680862000212,53534.102454960004 2023-07-03,16:43:49.000,184,10980560,13085,0,1688402628,13110.132705520002,113.40844731000107,53534.03258376 2023-07-03,16:43:50.000,184,10980612,13365,0,1688402629,13110.125969209992,113.42254556999978,53534.0116224 2023-07-03,16:43:51.000,184,10980543,13045,0,1688402630,13110.099023969997,113.50713512999937,53534.01860952 2023-07-03,16:43:52.000,184,10980538,13165,0,1688402631,13110.085551349992,113.50713512999937,53534.004635280005 2023-07-03,16:43:53.000,184,10980543,12925,0,1688402632,13110.024924559992,113.55647904000216,53533.96969968 2023-07-03,16:43:54.000,184,10980501,13285,0,1688402633,13110.065342419992,113.60582294999767,53533.99764816001 2023-07-03,16:43:55.000,184,10980543,12965,0,1688402634,13110.058606109997,113.60582294999767,53534.03258376 2023-07-03,16:43:56.000,184,10980520,13245,0,1688402635,13110.051869800001,113.6481177300011,53534.053545120005 2023-07-03,16:43:57.000,184,10980545,12925,0,1688402636,13110.024924559992,113.66221598999982,53534.01860952 2023-07-03,16:43:58.000,184,10980542,13245,0,1688402637,13109.991243010001,113.67631424999854,53533.955725440006 2023-07-03,16:43:59.000,184,10980548,13325,0,1688402638,13110.011451940001,113.66221598999982,53533.99764816001 2023-07-03,16:44:00.000,184,10980533,13285,0,1688402639,13110.031660870001,113.64106860000174,53534.03258376 2023-07-03,16:44:01.000,184,10980548,13085,0,1688402640,13110.004715629992,113.69041251000453,53533.99764816001 2023-07-03,16:44:02.000,184,10980533,13165,0,1688402641,13110.112496590002,113.63401947000239,53533.99066104 2023-07-03,16:44:03.000,184,10980552,12925,0,1688402642,13110.085551349992,113.66926511999918,53533.983673920004 2023-07-03,16:44:04.000,184,10980490,13285,0,1688402643,13110.058606109997,113.64106860000174,53533.96271256 2023-07-03,16:44:05.000,184,10980582,13045,0,1688402644,13110.051869800001,113.64106860000174,53533.94873832001 2023-07-03,16:44:06.000,184,10980507,13405,0,1688402645,13110.058606109997,113.61287208000431,53533.92777696001 2023-07-03,16:44:07.000,184,10980561,13205,0,1688402646,13109.971034080001,113.64106860000174,53533.82995728001 2023-07-03,16:44:08.000,184,10980534,13085,0,1688402647,13110.038397179997,113.5846755599996,53533.92777696001 2023-07-03,16:44:09.000,184,10980548,13045,0,1688402648,13110.004715629992,113.59877381999831,53533.94873832001 2023-07-03,16:44:10.000,184,10980523,13245,0,1688402649,13110.018188249996,113.57057730000088,53533.96271256 2023-07-03,16:44:11.000,184,10980543,13405,0,1688402650,13109.977770389996,113.59172468999896,53533.9417512 2023-07-03,16:44:12.000,184,10980517,13285,0,1688402651,13109.896934669996,113.52828252000472,53533.934764080004 2023-07-03,16:44:13.000,184,10980529,13205,0,1688402652,13109.89019836,113.54238078000344,53533.94873832001 2023-07-03,16:44:14.000,184,10980536,13285,0,1688402653,13109.863253119991,113.49303687000065,53533.9417512 2023-07-03,16:44:15.000,184,10980532,12885,0,1688402654,13109.775681089995,113.51418425999873,53533.87188 2023-07-03,16:44:16.000,184,10980557,12805,0,1688402655,13109.78915371,113.46484035000321,53533.92777696001 2023-07-03,16:44:17.000,184,10980515,13325,0,1688402656,13109.74199953999,113.48598774000129,53533.899828479996 2023-07-03,16:44:18.000,184,10980501,13285,0,1688402657,13109.715054299995,113.45779122000386,53533.85790576001 2023-07-03,16:44:19.000,184,10980531,13005,0,1688402658,13109.68137274999,113.4507420900045,53533.82297016 2023-07-03,16:44:20.000,184,10980501,13045,0,1688402659,13109.76220846999,113.41549644000042,53533.89284136 2023-07-03,16:44:21.000,184,10980579,13285,0,1688402660,13109.70831799,113.38025079000363,53533.89284136 2023-07-03,16:44:22.000,184,10980494,13085,0,1688402661,13109.654427509995,113.38025079000363,53533.84393152 2023-07-03,16:44:23.000,184,10980531,13325,0,1688402662,13109.654427509995,113.39434905000235,53533.87188 2023-07-03,16:44:24.000,184,10980531,13165,0,1688402663,13109.60727334,113.38729992000299,53533.82995728001 2023-07-03,16:44:25.000,184,10980542,13085,0,1688402664,13109.54664655,113.41549644000042,53533.74611184 2023-07-03,16:44:26.000,184,10980508,13005,0,1688402665,13109.66116381999,113.34500513999956,53533.86489288 2023-07-03,16:44:27.000,184,10980519,13285,0,1688402666,13109.614009649995,113.38025079000363,53533.77406032 2023-07-03,16:44:28.000,184,10980561,13005,0,1688402667,13109.62074595999,113.3379560100002,53533.82297016 2023-07-03,16:44:29.000,184,10980492,13605,0,1688402668,13109.62748227,113.4013981800017,53533.76008608001 2023-07-03,16:44:30.000,184,10980491,12965,0,1688402669,13109.62074595999,113.38729992000299,53533.669253520005 2023-07-03,16:44:31.000,184,10980560,13085,0,1688402670,13109.66790013,113.38025079000363,53533.71117624001 2023-07-03,16:44:32.000,184,10980509,13125,0,1688402671,13109.68810906,113.36615253000491,53533.718163360005 2023-07-03,16:44:33.000,184,10980481,13045,0,1688402672,13109.674636439995,113.4013981800017,53533.74611184 2023-07-03,16:44:34.000,184,10980518,13205,0,1688402673,13109.795890019996,113.41549644000042,53533.8020088 2023-07-03,16:44:35.000,184,10980507,12925,0,1688402674,13109.78241739999,113.42959469999914,53533.76008608001 2023-07-03,16:44:36.000,184,10980581,13285,0,1688402675,13109.82283525999,113.4366438299985,53533.788034560006 2023-07-03,16:44:37.000,184,10980535,13245,0,1688402676,13109.80936264,113.45779122000386,53533.718163360005 2023-07-03,16:44:38.000,184,10980522,13085,0,1688402677,13109.795890019996,113.56352817000152,53533.65527928 2023-07-03,16:44:39.000,184,10980544,13085,0,1688402678,13109.82957157,113.55647904000216,53533.71117624001 2023-07-03,16:44:40.000,184,10980530,12965,0,1688402679,13109.917143599996,113.5494299100028,53533.78104744001 2023-07-03,16:44:41.000,184,10980547,13085,0,1688402680,13109.903670979991,113.5494299100028,53533.767073200004 2023-07-03,16:44:42.000,184,10980539,13205,0,1688402681,13109.930616220001,113.60582294999767,53533.788034560006 2023-07-03,16:44:43.000,184,10980489,13245,0,1688402682,13109.856516809996,113.5846755599996,53533.78104744001 2023-07-03,16:44:44.000,184,10980541,13005,0,1688402683,13109.896934669996,113.5846755599996,53533.697202 2023-07-03,16:44:45.000,184,10980513,12885,0,1688402684,13109.937352529996,113.55647904000216,53533.78104744001 2023-07-03,16:44:46.000,184,10980535,13445,0,1688402685,13109.930616220001,113.52828252000472,53533.72515048 2023-07-03,16:44:47.000,184,10980565,13245,0,1688402686,13109.923879909991,113.5494299100028,53533.82995728001 2023-07-03,16:44:48.000,184,10980516,13365,0,1688402687,13109.876725739996,113.55647904000216,53533.697202 2023-07-03,16:44:49.000,184,10980547,13205,0,1688402688,13109.876725739996,113.5494299100028,53533.75309896 2023-07-03,16:44:50.000,184,10980529,12925,0,1688402689,13109.937352529996,113.52123338999809,53533.79502168 2023-07-03,16:44:51.000,184,10980525,13445,0,1688402690,13109.930616220001,113.52123338999809,53533.78104744001 2023-07-03,16:44:52.000,184,10980528,13285,0,1688402691,13109.896934669996,113.53533165000408,53533.79502168 2023-07-03,16:44:53.000,184,10980555,13285,0,1688402692,13109.82957157,113.52123338999809,53533.76008608001 2023-07-03,16:44:54.000,184,10980519,12925,0,1688402693,13109.795890019996,113.52828252000472,53533.75309896 2023-07-03,16:44:55.000,184,10980535,13365,0,1688402694,13109.755472159995,113.51418425999873,53533.767073200004 2023-07-03,16:44:56.000,184,10980542,13085,0,1688402695,13109.68810906,113.49303687000065,53533.697202 2023-07-03,16:44:57.000,184,10980531,13445,0,1688402696,13109.674636439995,113.5494299100028,53533.70418912 2023-07-03,16:44:58.000,184,10980532,13165,0,1688402697,13109.70158167999,113.52123338999809,53533.767073200004 2023-07-03,16:44:59.000,184,10980505,13365,0,1688402698,13109.64095488999,113.56352817000152,53533.788034560006 2023-07-03,16:45:00.000,184,10980510,13485,0,1688402699,13109.56685548,113.52123338999809,53533.72515048 2023-07-03,16:45:01.000,184,10980536,13205,0,1688402700,13109.56685548,113.53533165000408,53533.68322776 2023-07-03,16:45:02.000,184,10980535,13245,0,1688402701,13109.533173929995,113.5494299100028,53533.697202 2023-07-03,16:45:03.000,184,10980542,13365,0,1688402702,13109.51970130999,113.51418425999873,53533.74611184 2023-07-03,16:45:04.000,184,10980510,13165,0,1688402703,13109.50622869,113.51418425999873,53533.69021488001 2023-07-03,16:45:05.000,184,10980488,13525,0,1688402704,13109.425392969999,113.5494299100028,53533.57842096 2023-07-03,16:45:06.000,184,10980498,13245,0,1688402705,13109.533173929995,113.53533165000408,53533.71117624001 2023-07-03,16:45:07.000,184,10980516,13245,0,1688402706,13109.51970130999,113.52123338999809,53533.718163360005 2023-07-03,16:45:08.000,184,10980534,13165,0,1688402707,13109.533173929995,113.46484035000321,53533.64130504001 2023-07-03,16:45:09.000,184,10980519,13445,0,1688402708,13109.54664655,113.49303687000065,53533.6273308 2023-07-03,16:45:10.000,184,10980527,13165,0,1688402709,13109.58706441,113.46484035000321,53533.60636944 2023-07-03,16:45:11.000,184,10980480,13245,0,1688402710,13109.52643762,113.46484035000321,53533.57842096 2023-07-03,16:45:12.000,184,10980525,13165,0,1688402711,13109.6476912,113.45779122000386,53533.6273308 2023-07-03,16:45:13.000,184,10980547,13165,0,1688402712,13109.634218579995,113.36615253000491,53533.63431792 2023-07-03,16:45:14.000,184,10980484,13085,0,1688402713,13109.72179060999,113.34500513999956,53533.63431792 2023-07-03,16:45:15.000,184,10980494,13245,0,1688402714,13109.78241739999,113.31680862000212,53533.71117624001 2023-07-03,16:45:16.000,184,10980484,13085,0,1688402715,13109.80936264,113.29566123000404,53533.69021488001 2023-07-03,16:45:17.000,184,10980536,13325,0,1688402716,13109.78915371,113.31680862000212,53533.60636944 2023-07-03,16:45:18.000,184,10980499,12925,0,1688402717,13109.86998943,113.31680862000212,53533.669253520005 2023-07-03,16:45:19.000,184,10980494,13325,0,1688402718,13109.863253119991,113.28861210000468,53533.68322776 2023-07-03,16:45:20.000,184,10980526,13285,0,1688402719,13109.89019836,113.26041557999997,53533.63431792 2023-07-03,16:45:21.000,184,10980499,13365,0,1688402720,13109.896934669996,113.3027103600034,53533.68322776 2023-07-03,16:45:22.000,184,10980489,13005,0,1688402721,13109.917143599996,113.32385775000148,53533.65527928 2023-07-03,16:45:23.000,184,10980533,13085,0,1688402722,13109.883462049991,113.32385775000148,53533.6273308 2023-07-03,16:45:24.000,184,10980557,13165,0,1688402723,13109.89019836,113.35205426999892,53533.69021488001 2023-07-03,16:45:25.000,184,10980537,13365,0,1688402724,13109.856516809996,113.38729992000299,53533.669253520005 2023-07-03,16:45:26.000,184,10980527,13565,0,1688402725,13109.86998943,113.42254556999978,53533.697202 2023-07-03,16:45:27.000,184,10980513,13285,0,1688402726,13109.78915371,113.47188948000257,53533.65527928 2023-07-03,16:45:28.000,184,10980531,13605,0,1688402727,13109.80936264,113.47893861000193,53533.71117624001 2023-07-03,16:45:29.000,184,10980502,13045,0,1688402728,13109.76220846999,113.50713512999937,53533.718163360005 2023-07-03,16:45:30.000,184,10980514,12765,0,1688402729,13109.76220846999,113.5494299100028,53533.75309896 2023-07-03,16:45:31.000,184,10980517,13205,0,1688402730,13109.674636439995,113.60582294999767,53533.69021488001 2023-07-03,16:45:32.000,184,10980540,13245,0,1688402731,13109.694845369995,113.56352817000152,53533.70418912 2023-07-03,16:45:33.000,184,10980529,12925,0,1688402732,13109.614009649995,113.63401947000239,53533.67624064 2023-07-03,16:45:34.000,184,10980473,13165,0,1688402733,13109.62748227,113.64106860000174,53533.669253520005 2023-07-03,16:45:35.000,184,10980502,13125,0,1688402734,13109.593800719995,113.6481177300011,53533.79502168 2023-07-03,16:45:36.000,184,10980477,13325,0,1688402735,13109.512964999994,113.66221598999982,53533.63431792 2023-07-03,16:45:37.000,184,10980554,13325,0,1688402736,13109.49949237999,113.6481177300011,53533.599382320004 2023-07-03,16:45:38.000,184,10980524,13245,0,1688402737,13109.62074595999,113.60582294999767,53533.767073200004 2023-07-03,16:45:39.000,184,10980487,13325,0,1688402738,13109.53991023999,113.63401947000239,53533.72515048 2023-07-03,16:45:40.000,184,10980505,13045,0,1688402739,13109.53991023999,113.60582294999767,53533.6273308 2023-07-03,16:45:41.000,184,10980491,13405,0,1688402740,13109.56011916999,113.55647904000216,53533.65527928 2023-07-03,16:45:42.000,184,10980519,13325,0,1688402741,13109.573591789995,113.54238078000344,53533.69021488001 2023-07-03,16:45:43.000,184,10980495,13245,0,1688402742,13109.492756069994,113.51418425999873,53533.63431792 2023-07-03,16:45:44.000,184,10980512,13245,0,1688402743,13109.56011916999,113.45779122000386,53533.61335656001 2023-07-03,16:45:45.000,184,10980488,13165,0,1688402744,13109.60727334,113.45779122000386,53533.73912472001 2023-07-03,16:45:46.000,184,10980551,13165,0,1688402745,13109.634218579995,113.41549644000042,53533.74611184 2023-07-03,16:45:47.000,184,10980499,13405,0,1688402746,13109.56011916999,113.4507420900045,53533.65527928 2023-07-03,16:45:48.000,184,10980518,13005,0,1688402747,13109.54664655,113.4013981800017,53533.63431792 2023-07-03,16:45:49.000,184,10980515,13125,0,1688402748,13109.573591789995,113.38025079000363,53533.67624064 2023-07-03,16:45:50.000,184,10980517,13165,0,1688402749,13109.58032809999,113.39434905000235,53533.669253520005 2023-07-03,16:45:51.000,184,10980502,13005,0,1688402750,13109.58032809999,113.39434905000235,53533.69021488001 2023-07-03,16:45:52.000,184,10980527,12965,0,1688402751,13109.54664655,113.40844731000107,53533.69021488001 2023-07-03,16:45:53.000,184,10980514,13285,0,1688402752,13109.50622869,113.4366438299985,53533.64130504001 2023-07-03,16:45:54.000,184,10980535,13165,0,1688402753,13109.512964999994,113.46484035000321,53533.67624064 2023-07-03,16:45:55.000,184,10980489,13125,0,1688402754,13109.512964999994,113.50008600000001,53533.732137599996 2023-07-03,16:45:56.000,184,10980535,13045,0,1688402755,13109.49949237999,113.51418425999873,53533.70418912 2023-07-03,16:45:57.000,184,10980527,13005,0,1688402756,13109.425392969999,113.61287208000431,53533.65527928 2023-07-03,16:45:58.000,184,10980519,13125,0,1688402757,13109.425392969999,113.63401947000239,53533.66226640001 2023-07-03,16:45:59.000,184,10980512,13125,0,1688402758,13109.351293559994,113.66221598999982,53533.718163360005 2023-07-03,16:46:00.000,184,10980521,13285,0,1688402759,13109.324348319999,113.6833633799979,53533.697202 2023-07-03,16:46:01.000,184,10980529,13285,0,1688402760,13109.270457839993,113.77500207000412,53533.60636944 2023-07-03,16:46:02.000,184,10980517,13085,0,1688402761,13109.297403079989,113.75385467999877,53533.67624064 2023-07-03,16:46:03.000,184,10980539,13085,0,1688402762,13109.223303669998,113.76090380999813,53533.65527928 2023-07-03,16:46:04.000,184,10980531,13165,0,1688402763,13109.209831049993,113.81729685000028,53533.57842096 2023-07-03,16:46:05.000,184,10980501,13325,0,1688402764,13109.223303669998,113.81024772000092,53533.64829216 2023-07-03,16:46:06.000,184,10980522,13285,0,1688402765,13109.216567359988,113.78205120000348,53533.61335656001 2023-07-03,16:46:07.000,184,10980542,13405,0,1688402766,13109.216567359988,113.78205120000348,53533.599382320004 2023-07-03,16:46:08.000,184,10980534,13205,0,1688402767,13109.196358429988,113.78205120000348,53533.57143384001 2023-07-03,16:46:09.000,184,10980523,13085,0,1688402768,13109.263721529998,113.78205120000348,53533.6273308 2023-07-03,16:46:10.000,184,10980524,13085,0,1688402769,13109.283930459998,113.6974616400039,53533.61335656001 2023-07-03,16:46:11.000,184,10980535,13045,0,1688402770,13109.270457839993,113.69041251000453,53533.57842096 2023-07-03,16:46:12.000,184,10980484,12965,0,1688402771,13109.297403079989,113.66926511999918,53533.58540808 2023-07-03,16:46:13.000,184,10980509,13045,0,1688402772,13109.277194149989,113.59877381999831,53533.53649824 2023-07-03,16:46:14.000,184,10980513,13045,0,1688402773,13109.371502489994,113.55647904000216,53533.57143384001 2023-07-03,16:46:15.000,184,10980509,13125,0,1688402774,13109.331084629994,113.50713512999937,53533.57842096 2023-07-03,16:46:16.000,184,10980523,13125,0,1688402775,13109.331084629994,113.51418425999873,53533.52252400001 2023-07-03,16:46:17.000,184,10980496,13445,0,1688402776,13109.371502489994,113.45779122000386,53533.550472480005 2023-07-03,16:46:18.000,184,10980509,13285,0,1688402777,13109.425392969999,113.46484035000321,53533.64130504001 2023-07-03,16:46:19.000,184,10980529,13165,0,1688402778,13109.351293559994,113.42959469999914,53533.620343680006 2023-07-03,16:46:20.000,184,10980516,12885,0,1688402779,13109.337820939989,113.42959469999914,53533.550472480005 2023-07-03,16:46:21.000,184,10980532,13205,0,1688402780,13109.344557249999,113.39434905000235,53533.54348536001 2023-07-03,16:46:22.000,184,10980531,13005,0,1688402781,13109.331084629994,113.42959469999914,53533.5574596 2023-07-03,16:46:23.000,184,10980556,13285,0,1688402782,13109.283930459998,113.41549644000042,53533.54348536001 2023-07-03,16:46:24.000,184,10980465,13405,0,1688402783,13109.270457839993,113.4366438299985,53533.564446719996 2023-07-03,16:46:25.000,184,10980534,13125,0,1688402784,13109.331084629994,113.49303687000065,53533.60636944 2023-07-03,16:46:26.000,184,10980543,13045,0,1688402785,13109.317612009989,113.51418425999873,53533.65527928 2023-07-03,16:46:27.000,184,10980489,13285,0,1688402786,13109.256985219989,113.50008600000001,53533.57842096 2023-07-03,16:46:28.000,184,10980518,13005,0,1688402787,13109.304139389998,113.51418425999873,53533.6273308 2023-07-03,16:46:29.000,184,10980529,13405,0,1688402788,13109.236776289988,113.54238078000344,53533.61335656001 2023-07-03,16:46:30.000,184,10980516,13205,0,1688402789,13109.290666769994,113.62697034000303,53533.620343680006 2023-07-03,16:46:31.000,184,10980508,13085,0,1688402790,13109.189622119993,113.63401947000239,53533.5574596 2023-07-03,16:46:32.000,184,10980552,13165,0,1688402791,13109.203094739998,113.69041251000453,53533.65527928 2023-07-03,16:46:33.000,184,10980513,13285,0,1688402792,13109.095313780002,113.73975642000005,53533.564446719996 2023-07-03,16:46:34.000,184,10980542,12925,0,1688402793,13109.142467949998,113.76795294000476,53533.59239520001 2023-07-03,16:46:35.000,184,10980519,13125,0,1688402794,13109.061632229997,113.7961494600022,53533.53649824 2023-07-03,16:46:36.000,184,10980503,13205,0,1688402795,13109.162676879998,113.82434597999963,53533.60636944 2023-07-03,16:46:37.000,184,10980536,12925,0,1688402796,13109.102050089998,113.83844423999835,53533.6273308 2023-07-03,16:46:38.000,184,10980556,13005,0,1688402797,13109.128995329993,113.83844423999835,53533.54348536001 2023-07-03,16:46:39.000,184,10980540,12965,0,1688402798,13109.068368539993,113.85254250000435,53533.57143384001 2023-07-03,16:46:40.000,184,10980478,13045,0,1688402799,13109.001005439997,113.86664076000307,53533.48060128 2023-07-03,16:46:41.000,184,10980507,13125,0,1688402800,13109.075104850002,113.88073902000178,53533.54348536001 2023-07-03,16:46:42.000,184,10980548,13205,0,1688402801,13109.182885809998,113.831395109999,53533.564446719996 2023-07-03,16:46:43.000,184,10980475,13165,0,1688402802,13109.088577469993,113.8948372800005,53533.550472480005 2023-07-03,16:46:44.000,184,10980547,13005,0,1688402803,13109.142467949998,113.78910033000284,53533.54348536001 2023-07-03,16:46:45.000,184,10980536,13445,0,1688402804,13109.068368539993,113.74680554999941,53533.44566568001 2023-07-03,16:46:46.000,184,10980524,13205,0,1688402805,13109.102050089998,113.72565816000133,53533.45963992 2023-07-03,16:46:47.000,184,10980491,13285,0,1688402806,13109.081841159998,113.6481177300011,53533.45963992 2023-07-03,16:46:48.000,184,10980532,13085,0,1688402807,13109.081841159998,113.65516686000046,53533.47361416001 2023-07-03,16:46:49.000,184,10980547,13245,0,1688402808,13109.108786399993,113.62697034000303,53533.44566568001 2023-07-03,16:46:50.000,184,10980471,13165,0,1688402809,13109.095313780002,113.59172468999896,53533.49457552001 2023-07-03,16:46:51.000,184,10980558,13445,0,1688402810,13109.081841159998,113.50713512999937,53533.45963992 2023-07-03,16:46:52.000,184,10980520,13205,0,1688402811,13109.102050089998,113.45779122000386,53533.49457552001 2023-07-03,16:46:53.000,184,10980537,12965,0,1688402812,13109.122259019998,113.41549644000042,53533.550472480005 2023-07-03,16:46:54.000,184,10980545,13285,0,1688402813,13109.095313780002,113.42254556999978,53533.550472480005 2023-07-03,16:46:55.000,184,10980539,13085,0,1688402814,13109.075104850002,113.39434905000235,53533.5574596 2023-07-03,16:46:56.000,184,10980524,13245,0,1688402815,13109.034686990002,113.37320166000427,53533.501562640005 2023-07-03,16:46:57.000,184,10980554,13245,0,1688402816,13109.048159609993,113.38025079000363,53533.48060128 2023-07-03,16:46:58.000,184,10980563,13365,0,1688402817,13109.108786399993,113.40844731000107,53533.50854976 2023-07-03,16:46:59.000,184,10980536,13365,0,1688402818,13109.095313780002,113.41549644000042,53533.51553688 2023-07-03,16:47:00.000,184,10980565,13085,0,1688402819,13109.108786399993,113.39434905000235,53533.49457552001 2023-07-03,16:47:01.000,184,10980574,13125,0,1688402820,13109.081841159998,113.4366438299985,53533.48060128 2023-07-03,16:47:02.000,184,10980523,13285,0,1688402821,13109.075104850002,113.48598774000129,53533.52252400001 2023-07-03,16:47:03.000,184,10980574,13085,0,1688402822,13109.041423299997,113.48598774000129,53533.48060128 2023-07-03,16:47:04.000,184,10980519,13325,0,1688402823,13109.041423299997,113.52123338999809,53533.44566568001 2023-07-03,16:47:05.000,184,10980531,13205,0,1688402824,13109.081841159998,113.53533165000408,53533.4875884 2023-07-03,16:47:06.000,184,10980534,13165,0,1688402825,13109.149204259993,113.60582294999767,53533.57842096 2023-07-03,16:47:07.000,184,10980530,13125,0,1688402826,13109.001005439997,113.66926511999918,53533.44566568001 2023-07-03,16:47:08.000,184,10980549,13125,0,1688402827,13109.075104850002,113.65516686000046,53533.45963992 2023-07-03,16:47:09.000,184,10980559,13205,0,1688402828,13109.102050089998,113.69041251000453,53533.501562640005 2023-07-03,16:47:10.000,184,10980548,12965,0,1688402829,13109.135731640003,113.70451077000325,53533.50854976 2023-07-03,16:47:11.000,184,10980520,13005,0,1688402830,13109.128995329993,113.74680554999941,53533.51553688 2023-07-03,16:47:12.000,184,10980526,13005,0,1688402831,13109.135731640003,113.78205120000348,53533.48060128 2023-07-03,16:47:13.000,184,10980489,13285,0,1688402832,13109.102050089998,113.78205120000348,53533.49457552001 2023-07-03,16:47:14.000,184,10980495,13165,0,1688402833,13109.135731640003,113.78910033000284,53533.50854976 2023-07-03,16:47:15.000,184,10980521,12965,0,1688402834,13109.176149499988,113.78205120000348,53533.5574596 2023-07-03,16:47:16.000,184,10980576,13245,0,1688402835,13109.155940569988,113.78910033000284,53533.52951112 2023-07-03,16:47:17.000,184,10980551,13085,0,1688402836,13109.142467949998,113.77500207000412,53533.51553688 2023-07-03,16:47:18.000,184,10980519,13005,0,1688402837,13109.115522710003,113.7961494600022,53533.46662704 2023-07-03,16:47:19.000,184,10980536,13285,0,1688402838,13109.088577469993,113.74680554999941,53533.49457552001 2023-07-03,16:47:20.000,184,10980542,13365,0,1688402839,13109.135731640003,113.71155990000261,53533.53649824 2023-07-03,16:47:21.000,184,10980530,13125,0,1688402840,13109.088577469993,113.6833633799979,53533.5574596 2023-07-03,16:47:22.000,184,10980521,13365,0,1688402841,13109.115522710003,113.65516686000046,53533.54348536001 2023-07-03,16:47:23.000,184,10980551,13205,0,1688402842,13109.095313780002,113.62697034000303,53533.52951112 2023-07-03,16:47:24.000,184,10980513,13005,0,1688402843,13109.041423299997,113.59172468999896,53533.52252400001 2023-07-03,16:47:25.000,184,10980551,13325,0,1688402844,13109.048159609993,113.57762643000024,53533.54348536001 2023-07-03,16:47:26.000,184,10980558,13165,0,1688402845,13109.054895920002,113.52123338999809,53533.53649824 2023-07-03,16:47:27.000,184,10980487,13165,0,1688402846,13109.041423299997,113.47893861000193,53533.52252400001 2023-07-03,16:47:28.000,184,10980536,12925,0,1688402847,13108.980796509997,113.45779122000386,53533.43867856 2023-07-03,16:47:29.000,184,10980490,13205,0,1688402848,13108.967323889992,113.45779122000386,53533.48060128 2023-07-03,16:47:30.000,184,10980549,13165,0,1688402849,13108.980796509997,113.38729992000299,53533.53649824 2023-07-03,16:47:31.000,184,10980525,13405,0,1688402850,13109.041423299997,113.4013981800017,53533.57842096 2023-07-03,16:47:32.000,184,10980545,13285,0,1688402851,13109.061632229997,113.37320166000427,53533.550472480005 2023-07-03,16:47:33.000,184,10980550,13205,0,1688402852,13109.021214369997,113.38729992000299,53533.54348536001 2023-07-03,16:47:34.000,184,10980568,13405,0,1688402853,13109.014478060002,113.38025079000363,53533.4875884 2023-07-03,16:47:35.000,184,10980528,13045,0,1688402854,13109.041423299997,113.42254556999978,53533.49457552001 2023-07-03,16:47:36.000,184,10980510,13445,0,1688402855,13109.021214369997,113.4366438299985,53533.48060128 2023-07-03,16:47:37.000,184,10980545,13045,0,1688402856,13108.974060200002,113.42959469999914,53533.43867856 2023-07-03,16:47:38.000,184,10980557,13285,0,1688402857,13108.987532819992,113.44369295999786,53533.50854976 2023-07-03,16:47:39.000,184,10980499,13045,0,1688402858,13108.980796509997,113.45779122000386,53533.5574596 2023-07-03,16:47:40.000,184,10980539,12925,0,1688402859,13109.001005439997,113.48598774000129,53533.52252400001 2023-07-03,16:47:41.000,184,10980554,12885,0,1688402860,13108.994269130002,113.52828252000472,53533.5574596 2023-07-03,16:47:42.000,184,10980517,13085,0,1688402861,13108.933642340002,113.59877381999831,53533.48060128 2023-07-03,16:47:43.000,184,10980493,13245,0,1688402862,13108.994269130002,113.63401947000239,53533.53649824 2023-07-03,16:47:44.000,184,10980564,13365,0,1688402863,13109.001005439997,113.66926511999918,53533.58540808 2023-07-03,16:47:45.000,184,10980521,13205,0,1688402864,13109.075104850002,113.66926511999918,53533.57842096 2023-07-03,16:47:46.000,184,10980498,13285,0,1688402865,13109.095313780002,113.70451077000325,53533.57143384001 2023-07-03,16:47:47.000,184,10980579,13165,0,1688402866,13109.108786399993,113.66221598999982,53533.57143384001 2023-07-03,16:47:48.000,184,10980532,13405,0,1688402867,13109.155940569988,113.67631424999854,53533.53649824 2023-07-03,16:47:49.000,184,10980569,13125,0,1688402868,13109.176149499988,113.71155990000261,53533.564446719996 2023-07-03,16:47:50.000,184,10980513,13165,0,1688402869,13109.162676879998,113.6974616400039,53533.4875884 2023-07-03,16:47:51.000,184,10980548,13085,0,1688402870,13109.230039979993,113.6833633799979,53533.564446719996 2023-07-03,16:47:52.000,184,10980502,13245,0,1688402871,13109.223303669998,113.70451077000325,53533.58540808 2023-07-03,16:47:53.000,184,10980554,13125,0,1688402872,13109.270457839993,113.70451077000325,53533.564446719996 2023-07-03,16:47:54.000,184,10980583,13085,0,1688402873,13109.364766179999,113.6481177300011,53533.64829216 2023-07-03,16:47:55.000,184,10980548,13285,0,1688402874,13109.364766179999,113.66926511999918,53533.60636944 2023-07-03,16:47:56.000,184,10980520,13005,0,1688402875,13109.358029869989,113.6481177300011,53533.64130504001 2023-07-03,16:47:57.000,184,10980524,12965,0,1688402876,13109.270457839993,113.6481177300011,53533.58540808 2023-07-03,16:47:58.000,184,10980570,13485,0,1688402877,13109.337820939989,113.61287208000431,53533.550472480005 2023-07-03,16:47:59.000,184,10980546,13245,0,1688402878,13109.317612009989,113.66221598999982,53533.550472480005 2023-07-03,16:48:00.000,184,10980567,13205,0,1688402879,13109.310875699994,113.6481177300011,53533.65527928 2023-07-03,16:48:01.000,184,10980532,13245,0,1688402880,13109.337820939989,113.66926511999918,53533.6273308 2023-07-03,16:48:02.000,184,10980503,13125,0,1688402881,13109.351293559994,113.6481177300011,53533.70418912 2023-07-03,16:48:03.000,184,10980561,13085,0,1688402882,13109.411920349994,113.63401947000239,53533.68322776 2023-07-03,16:48:04.000,184,10980464,13205,0,1688402883,13109.337820939989,113.65516686000046,53533.66226640001 2023-07-03,16:48:05.000,184,10980566,13085,0,1688402884,13109.371502489994,113.64106860000174,53533.697202 2023-07-03,16:48:06.000,184,10980493,13285,0,1688402885,13109.351293559994,113.64106860000174,53533.74611184 2023-07-03,16:48:07.000,184,10980524,13165,0,1688402886,13109.364766179999,113.62697034000303,53533.718163360005 2023-07-03,16:48:08.000,184,10980487,13005,0,1688402887,13109.263721529998,113.64106860000174,53533.669253520005 2023-07-03,16:48:09.000,184,10980505,13405,0,1688402888,13109.290666769994,113.66926511999918,53533.697202 2023-07-03,16:48:10.000,184,10980500,13165,0,1688402889,13109.378238799989,113.6481177300011,53533.75309896 2023-07-03,16:48:11.000,184,10980479,13245,0,1688402890,13109.304139389998,113.62697034000303,53533.77406032 2023-07-03,16:48:12.000,184,10980504,13205,0,1688402891,13109.290666769994,113.69041251000453,53533.767073200004 2023-07-03,16:48:13.000,184,10980551,13245,0,1688402892,13109.337820939989,113.65516686000046,53533.77406032 2023-07-03,16:48:14.000,184,10980475,13325,0,1688402893,13109.304139389998,113.67631424999854,53533.71117624001 2023-07-03,16:48:15.000,184,10980550,13205,0,1688402894,13109.270457839993,113.6974616400039,53533.68322776 2023-07-03,16:48:16.000,184,10980526,13085,0,1688402895,13109.324348319999,113.66926511999918,53533.68322776 2023-07-03,16:48:17.000,184,10980532,13285,0,1688402896,13109.304139389998,113.70451077000325,53533.68322776 2023-07-03,16:48:18.000,184,10980504,13565,0,1688402897,13109.304139389998,113.6833633799979,53533.68322776 2023-07-03,16:48:19.000,184,10980537,13325,0,1688402898,13109.378238799989,113.6481177300011,53533.69021488001 2023-07-03,16:48:20.000,184,10980532,13045,0,1688402899,13109.43886558999,113.61992121000367,53533.73912472001 2023-07-03,16:48:21.000,184,10980525,13205,0,1688402900,13109.43886558999,113.63401947000239,53533.74611184 2023-07-03,16:48:22.000,184,10980595,13365,0,1688402901,13109.411920349994,113.59877381999831,53533.697202 2023-07-03,16:48:23.000,184,10980511,13325,0,1688402902,13109.43886558999,113.57057730000088,53533.68322776 2023-07-03,16:48:24.000,184,10980472,13085,0,1688402903,13109.48601976,113.53533165000408,53533.669253520005 2023-07-03,16:48:25.000,184,10980541,13205,0,1688402904,13109.58032809999,113.47893861000193,53533.669253520005 2023-07-03,16:48:26.000,184,10980558,12725,0,1688402905,13109.593800719995,113.4366438299985,53533.732137599996 2023-07-03,16:48:27.000,184,10980530,13205,0,1688402906,13109.6476912,113.4507420900045,53533.68322776 2023-07-03,16:48:28.000,184,10980533,13245,0,1688402907,13109.6476912,113.45779122000386,53533.66226640001 2023-07-03,16:48:29.000,184,10980543,13285,0,1688402908,13109.64095488999,113.40844731000107,53533.718163360005 2023-07-03,16:48:30.000,184,10980543,13125,0,1688402909,13109.66790013,113.41549644000042,53533.72515048 2023-07-03,16:48:31.000,184,10980538,13045,0,1688402910,13109.735263229995,113.46484035000321,53533.697202 2023-07-03,16:48:32.000,184,10980529,13325,0,1688402911,13109.755472159995,113.45779122000386,53533.74611184 2023-07-03,16:48:33.000,184,10980515,13165,0,1688402912,13109.72179060999,113.50008600000001,53533.70418912 2023-07-03,16:48:34.000,184,10980525,13125,0,1688402913,13109.76894478,113.49303687000065,53533.732137599996 2023-07-03,16:48:35.000,184,10980555,13285,0,1688402914,13109.82283525999,113.52123338999809,53533.77406032 2023-07-03,16:48:36.000,184,10980522,13005,0,1688402915,13109.82957157,113.5494299100028,53533.75309896 2023-07-03,16:48:37.000,184,10980489,12925,0,1688402916,13109.80262632999,113.61287208000431,53533.78104744001 2023-07-03,16:48:38.000,184,10980526,13005,0,1688402917,13109.775681089995,113.61992121000367,53533.69021488001 2023-07-03,16:48:39.000,184,10980515,13045,0,1688402918,13109.775681089995,113.69041251000453,53533.72515048 2023-07-03,16:48:40.000,184,10980538,12845,0,1688402919,13109.836307879996,113.67631424999854,53533.84393152 2023-07-03,16:48:41.000,184,10980542,13085,0,1688402920,13109.82957157,113.73975642000005,53533.73912472001 2023-07-03,16:48:42.000,184,10980489,13045,0,1688402921,13109.896934669996,113.73270729000069,53533.84393152 2023-07-03,16:48:43.000,184,10980553,12925,0,1688402922,13109.876725739996,113.76090380999813,53533.87188 2023-07-03,16:48:44.000,184,10980558,13005,0,1688402923,13109.89019836,113.73975642000005,53533.85091864 2023-07-03,16:48:45.000,184,10980543,13205,0,1688402924,13109.937352529996,113.75385467999877,53533.85091864 2023-07-03,16:48:46.000,184,10980544,13205,0,1688402925,13109.950825150001,113.72565816000133,53533.84393152 2023-07-03,16:48:47.000,184,10980502,13045,0,1688402926,13109.917143599996,113.71860903000197,53533.85790576001 2023-07-03,16:48:48.000,184,10980546,13165,0,1688402927,13109.917143599996,113.6833633799979,53533.82995728001 2023-07-03,16:48:49.000,184,10980527,12965,0,1688402928,13109.89019836,113.63401947000239,53533.82297016 2023-07-03,16:48:50.000,184,10980504,13085,0,1688402929,13109.930616220001,113.62697034000303,53533.885854240005 2023-07-03,16:48:51.000,184,10980516,13085,0,1688402930,13109.977770389996,113.57762643000024,53533.89284136 2023-07-03,16:48:52.000,184,10980541,13605,0,1688402931,13109.923879909991,113.52828252000472,53533.885854240005 2023-07-03,16:48:53.000,184,10980560,13365,0,1688402932,13109.91040729,113.54238078000344,53533.84393152 2023-07-03,16:48:54.000,184,10980487,13205,0,1688402933,13109.86998943,113.45779122000386,53533.82995728001 2023-07-03,16:48:55.000,184,10980530,13245,0,1688402934,13109.863253119991,113.45779122000386,53533.82995728001 2023-07-03,16:48:56.000,184,10980548,13045,0,1688402935,13109.923879909991,113.38025079000363,53533.87188 2023-07-03,16:48:57.000,184,10980465,13205,0,1688402936,13109.923879909991,113.42959469999914,53533.885854240005 2023-07-03,16:48:58.000,184,10980497,13285,0,1688402937,13109.896934669996,113.35205426999892,53533.788034560006 2023-07-03,16:48:59.000,184,10980512,13205,0,1688402938,13109.896934669996,113.30975949000276,53533.87188 2023-07-03,16:49:00.000,184,10980485,13285,0,1688402939,13109.863253119991,113.26746470999933,53533.80899592001 2023-07-03,16:49:01.000,184,10980539,13125,0,1688402940,13109.8497805,113.25336645000061,53533.79502168 2023-07-03,16:49:02.000,184,10980520,12925,0,1688402941,13109.86998943,113.22516993000318,53533.8020088 2023-07-03,16:49:03.000,184,10980539,13285,0,1688402942,13109.856516809996,113.18287514999975,53533.81598304 2023-07-03,16:49:04.000,184,10980493,13165,0,1688402943,13109.856516809996,113.18287514999975,53533.80899592001 2023-07-03,16:49:05.000,184,10980558,13485,0,1688402944,13109.903670979991,113.20402253999782,53533.79502168 2023-07-03,16:49:06.000,184,10980496,13285,0,1688402945,13109.964297769991,113.16172776000167,53533.90681560001 2023-07-03,16:49:07.000,184,10980556,13045,0,1688402946,13109.964297769991,113.1899242799991,53533.84393152 2023-07-03,16:49:08.000,184,10980510,13325,0,1688402947,13110.018188249996,113.14058037000359,53533.85790576001 2023-07-03,16:49:09.000,184,10980534,13085,0,1688402948,13109.971034080001,113.21812080000382,53533.836944400005 2023-07-03,16:49:10.000,184,10980522,13445,0,1688402949,13109.997979319996,113.1899242799991,53533.80899592001 2023-07-03,16:49:11.000,184,10980543,13085,0,1688402950,13110.051869800001,113.17582602000039,53533.86489288 2023-07-03,16:49:12.000,184,10980555,13485,0,1688402951,13110.112496590002,113.2392681900019,53533.85790576001 2023-07-03,16:49:13.000,184,10980531,13245,0,1688402952,13110.132705520002,113.26746470999933,53533.86489288 2023-07-03,16:49:14.000,184,10980536,13045,0,1688402953,13110.166387069992,113.26746470999933,53533.86489288 2023-07-03,16:49:15.000,184,10980519,13205,0,1688402954,13110.200068619997,113.26746470999933,53533.91380272 2023-07-03,16:49:16.000,184,10980559,13405,0,1688402955,13110.253959100002,113.28861210000468,53533.9417512 2023-07-03,16:49:17.000,184,10980558,13285,0,1688402956,13110.253959100002,113.34500513999956,53533.899828479996 2023-07-03,16:49:18.000,184,10980512,13445,0,1688402957,13110.287640649993,113.36615253000491,53533.91380272 2023-07-03,16:49:19.000,184,10980517,13005,0,1688402958,13110.274168030002,113.38025079000363,53533.85091864 2023-07-03,16:49:20.000,184,10980550,13165,0,1688402959,13110.368476369993,113.38025079000363,53533.94873832001 2023-07-03,16:49:21.000,184,10980520,13325,0,1688402960,13110.408894229993,113.36615253000491,53533.955725440006 2023-07-03,16:49:22.000,184,10980523,13005,0,1688402961,13110.462784709998,113.35910339999828,53534.01860952 2023-07-03,16:49:23.000,184,10980539,13005,0,1688402962,13110.449312089993,113.35910339999828,53533.96969968 2023-07-03,16:49:24.000,184,10980551,13085,0,1688402963,13110.462784709998,113.3379560100002,53533.899828479996 2023-07-03,16:49:25.000,184,10980498,12925,0,1688402964,13110.462784709998,113.30975949000276,53533.9417512 2023-07-03,16:49:26.000,184,10980561,12925,0,1688402965,13110.422366849998,113.28156296999805,53533.934764080004 2023-07-03,16:49:27.000,184,10980507,13205,0,1688402966,13110.415630539988,113.26041557999997,53533.99066104 2023-07-03,16:49:28.000,184,10980541,13285,0,1688402967,13110.368476369993,113.1899242799991,53533.89284136 2023-07-03,16:49:29.000,184,10980579,12965,0,1688402968,13110.361740059998,113.18287514999975,53533.92078984 2023-07-03,16:49:30.000,184,10980520,13165,0,1688402969,13110.422366849998,113.13353124000423,53534.053545120005 2023-07-03,16:49:31.000,184,10980553,13165,0,1688402970,13110.348267439993,113.13353124000423,53534.04655800001 2023-07-03,16:49:32.000,184,10980509,13205,0,1688402971,13110.334794820003,113.08418733000144,53534.02559664001 2023-07-03,16:49:33.000,184,10980520,13165,0,1688402972,13110.206804929992,113.04189254999801,53533.97668680001 2023-07-03,16:49:34.000,184,10980531,13125,0,1688402973,13110.166387069992,112.97845038000378,53533.96271256 2023-07-03,16:49:35.000,184,10980487,13125,0,1688402974,13110.092287660002,112.95730298999842,53533.899828479996 2023-07-03,16:49:36.000,184,10980519,13205,0,1688402975,13110.125969209992,112.89386082000419,53533.92078984 2023-07-03,16:49:37.000,184,10980537,13205,0,1688402976,13110.078815039997,112.90795908000291,53533.97668680001 2023-07-03,16:49:38.000,184,10980552,13245,0,1688402977,13110.024924559992,112.85156604000076,53534.004635280005 2023-07-03,16:49:39.000,184,10980540,13085,0,1688402978,13110.011451940001,112.85861517000012,53533.97668680001 2023-07-03,16:49:40.000,184,10980509,12965,0,1688402979,13110.072078730002,112.83746778000204,53534.03258376 2023-07-03,16:49:41.000,184,10980553,12885,0,1688402980,13109.997979319996,112.8092712600046,53533.96271256 2023-07-03,16:49:42.000,184,10980541,13325,0,1688402981,13110.018188249996,112.83041865000268,53533.96271256 2023-07-03,16:49:43.000,184,10980510,13365,0,1688402982,13109.957561459996,112.85861517000012,53533.99764816001 2023-07-03,16:49:44.000,184,10980525,12885,0,1688402983,13109.957561459996,112.86566429999948,53533.983673920004 2023-07-03,16:49:45.000,184,10980513,13285,0,1688402984,13109.930616220001,112.86566429999948,53534.02559664001 2023-07-03,16:49:46.000,184,10980536,13285,0,1688402985,13109.977770389996,112.95025385999907,53534.004635280005 2023-07-03,16:49:47.000,184,10980537,12885,0,1688402986,13109.923879909991,113.01369603000057,53533.983673920004 2023-07-03,16:49:48.000,184,10980564,12925,0,1688402987,13109.930616220001,113.07008907000272,53533.955725440006 2023-07-03,16:49:49.000,184,10980578,13085,0,1688402988,13109.930616220001,113.11943297999824,53534.01860952 2023-07-03,16:49:50.000,184,10980502,13125,0,1688402989,13109.957561459996,113.19697340999846,53533.934764080004 2023-07-03,16:49:51.000,184,10980526,13245,0,1688402990,13109.917143599996,113.27451383999869,53533.955725440006 2023-07-03,16:49:52.000,184,10980549,13125,0,1688402991,13109.930616220001,113.31680862000212,53533.97668680001 2023-07-03,16:49:53.000,184,10980552,13165,0,1688402992,13109.903670979991,113.40844731000107,53533.94873832001 2023-07-03,16:49:54.000,184,10980554,13565,0,1688402993,13110.004715629992,113.45779122000386,53533.97668680001 2023-07-03,16:49:55.000,184,10980563,13445,0,1688402994,13109.991243010001,113.51418425999873,53534.01860952 2023-07-03,16:49:56.000,184,10980515,13085,0,1688402995,13110.011451940001,113.52828252000472,53534.004635280005 2023-07-03,16:49:57.000,184,10980578,13245,0,1688402996,13110.011451940001,113.59877381999831,53534.053545120005 2023-07-03,16:49:58.000,184,10980495,13205,0,1688402997,13109.977770389996,113.66926511999918,53533.885854240005 2023-07-03,16:49:59.000,184,10980536,13205,0,1688402998,13109.923879909991,113.6974616400039,53533.96969968 2023-07-03,16:50:00.000,184,10980547,13285,0,1688402999,13110.011451940001,113.70451077000325,53533.983673920004 2023-07-03,16:50:01.000,184,10980524,12965,0,1688403000,13110.031660870001,113.71155990000261,53534.0116224 2023-07-03,16:50:02.000,184,10980518,13205,0,1688403001,13110.058606109997,113.72565816000133,53534.04655800001 2023-07-03,16:50:03.000,184,10980522,12885,0,1688403002,13110.051869800001,113.72565816000133,53534.04655800001 2023-07-03,16:50:04.000,184,10980577,13245,0,1688403003,13110.038397179997,113.70451077000325,53534.02559664001 2023-07-03,16:50:05.000,184,10980550,13325,0,1688403004,13110.024924559992,113.6974616400039,53533.983673920004 2023-07-03,16:50:06.000,184,10980532,13205,0,1688403005,13110.004715629992,113.72565816000133,53533.983673920004 2023-07-03,16:50:07.000,184,10980538,13125,0,1688403006,13109.991243010001,113.63401947000239,53534.02559664001 2023-07-03,16:50:08.000,184,10980506,12765,0,1688403007,13109.950825150001,113.6481177300011,53533.955725440006 2023-07-03,16:50:09.000,184,10980531,13165,0,1688403008,13109.950825150001,113.62697034000303,53534.01860952 2023-07-03,16:50:10.000,184,10980551,13205,0,1688403009,13109.984506699991,113.57057730000088,53534.04655800001 2023-07-03,16:50:11.000,184,10980557,13485,0,1688403010,13110.004715629992,113.52123338999809,53534.151364800004 2023-07-03,16:50:12.000,184,10980566,13005,0,1688403011,13109.997979319996,113.47893861000193,53534.053545120005 2023-07-03,16:50:13.000,184,10980516,13325,0,1688403012,13109.964297769991,113.4366438299985,53534.06053224 2023-07-03,16:50:14.000,184,10980531,13165,0,1688403013,13109.930616220001,113.38729992000299,53533.96271256 2023-07-03,16:50:15.000,184,10980520,13045,0,1688403014,13109.89019836,113.30975949000276,53533.96271256 2023-07-03,16:50:16.000,184,10980493,13285,0,1688403015,13109.964297769991,113.29566123000404,53534.01860952 2023-07-03,16:50:17.000,184,10980596,13125,0,1688403016,13109.984506699991,113.24631732000125,53533.983673920004 2023-07-03,16:50:18.000,184,10980480,13245,0,1688403017,13109.957561459996,113.1899242799991,53533.983673920004 2023-07-03,16:50:19.000,184,10980526,13205,0,1688403018,13109.977770389996,113.17582602000039,53533.99066104 2023-07-03,16:50:20.000,184,10980519,13005,0,1688403019,13109.964297769991,113.13353124000423,53533.92777696001 2023-07-03,16:50:21.000,184,10980577,13245,0,1688403020,13109.997979319996,113.11238384999888,53533.97668680001 2023-07-03,16:50:22.000,184,10980530,13245,0,1688403021,13110.058606109997,113.12648211000487,53533.9417512 2023-07-03,16:50:23.000,184,10980502,13245,0,1688403022,13110.031660870001,113.0912364600008,53533.99764816001 2023-07-03,16:50:24.000,184,10980511,13125,0,1688403023,13109.997979319996,113.11238384999888,53533.955725440006 2023-07-03,16:50:25.000,184,10980526,13365,0,1688403024,13110.065342419992,113.11943297999824,53534.0116224 2023-07-03,16:50:26.000,184,10980522,12965,0,1688403025,13110.125969209992,113.16877689000103,53534.03258376 2023-07-03,16:50:27.000,184,10980523,13125,0,1688403026,13110.112496590002,113.14058037000359,53533.97668680001 2023-07-03,16:50:28.000,184,10980536,13085,0,1688403027,13110.072078730002,113.20402253999782,53533.99066104 2023-07-03,16:50:29.000,184,10980535,13205,0,1688403028,13110.038397179997,113.21107167000446,53533.92777696001 2023-07-03,16:50:30.000,184,10980496,13165,0,1688403029,13110.072078730002,113.2392681900019,53533.96969968 2023-07-03,16:50:31.000,184,10980521,13445,0,1688403030,13110.119232899997,113.28861210000468,53534.01860952 2023-07-03,16:50:32.000,184,10980533,13125,0,1688403031,13110.112496590002,113.32385775000148,53534.02559664001 2023-07-03,16:50:33.000,184,10980500,12925,0,1688403032,13110.072078730002,113.35910339999828,53533.96969968 2023-07-03,16:50:34.000,184,10980546,12885,0,1688403033,13110.125969209992,113.38729992000299,53533.99066104 2023-07-03,16:50:35.000,184,10980541,13245,0,1688403034,13110.132705520002,113.41549644000042,53534.09546784001 2023-07-03,16:50:36.000,184,10980527,13365,0,1688403035,13110.146178139992,113.47893861000193,53534.02559664001 2023-07-03,16:50:37.000,184,10980517,13285,0,1688403036,13110.173123380002,113.50008600000001,53534.01860952 2023-07-03,16:50:38.000,184,10980519,13045,0,1688403037,13110.105760279992,113.53533165000408,53534.01860952 2023-07-03,16:50:39.000,184,10980518,13165,0,1688403038,13110.078815039997,113.57762643000024,53534.04655800001 2023-07-03,16:50:40.000,184,10980545,13085,0,1688403039,13110.146178139992,113.61287208000431,53534.08848072 2023-07-03,16:50:41.000,184,10980483,12965,0,1688403040,13110.085551349992,113.62697034000303,53534.0116224 2023-07-03,16:50:42.000,184,10980527,13125,0,1688403041,13110.099023969997,113.66926511999918,53534.13739056 2023-07-03,16:50:43.000,184,10980537,13205,0,1688403042,13110.099023969997,113.62697034000303,53534.102454960004 2023-07-03,16:50:44.000,184,10980544,12885,0,1688403043,13110.018188249996,113.62697034000303,53534.03258376 2023-07-03,16:50:45.000,184,10980517,12885,0,1688403044,13110.011451940001,113.65516686000046,53534.03957088 2023-07-03,16:50:46.000,184,10980546,13245,0,1688403045,13109.971034080001,113.61992121000367,53534.07450648001 2023-07-03,16:50:47.000,184,10980544,13285,0,1688403046,13109.971034080001,113.61287208000431,53534.0814936 2023-07-03,16:50:48.000,184,10980502,13125,0,1688403047,13109.930616220001,113.57057730000088,53534.06053224 2023-07-03,16:50:49.000,184,10980556,13205,0,1688403048,13109.863253119991,113.5494299100028,53534.01860952 2023-07-03,16:50:50.000,184,10980502,12965,0,1688403049,13109.903670979991,113.49303687000065,53534.09546784001 2023-07-03,16:50:51.000,184,10980524,13085,0,1688403050,13109.896934669996,113.47893861000193,53534.123416320006 2023-07-03,16:50:52.000,184,10980571,12965,0,1688403051,13109.896934669996,113.4013981800017,53534.13040344 2023-07-03,16:50:53.000,184,10980560,13605,0,1688403052,13109.8497805,113.36615253000491,53534.123416320006 2023-07-03,16:50:54.000,184,10980566,13285,0,1688403053,13109.78915371,113.30975949000276,53534.0116224 2023-07-03,16:50:55.000,184,10980518,13085,0,1688403054,13109.795890019996,113.24631732000125,53534.01860952 2023-07-03,16:50:56.000,184,10980524,13165,0,1688403055,13109.84304418999,113.21107167000446,53534.09546784001 2023-07-03,16:50:57.000,184,10980500,12965,0,1688403056,13109.82283525999,113.15467863000231,53534.02559664001 2023-07-03,16:50:58.000,184,10980528,12925,0,1688403057,13109.84304418999,113.13353124000423,53533.99066104 2023-07-03,16:50:59.000,184,10980545,13285,0,1688403058,13109.856516809996,113.06303994000336,53533.96969968 2023-07-03,16:51:00.000,184,10980484,13005,0,1688403059,13109.84304418999,113.02779428999929,53533.96969968 2023-07-03,16:51:01.000,184,10980521,13085,0,1688403060,13109.84304418999,113.04894168000465,53534.01860952 2023-07-03,16:51:02.000,184,10980493,13045,0,1688403061,13109.903670979991,113.00664690000121,53534.01860952 2023-07-03,16:51:03.000,184,10980500,13125,0,1688403062,13109.863253119991,113.00664690000121,53533.99066104 2023-07-03,16:51:04.000,184,10980547,13205,0,1688403063,13109.8497805,113.01369603000057,53533.92777696001 2023-07-03,16:51:05.000,184,10980544,13285,0,1688403064,13109.91040729,113.02779428999929,53534.04655800001 2023-07-03,16:51:06.000,184,10980534,12965,0,1688403065,13109.977770389996,113.07008907000272,53534.0814936 2023-07-03,16:51:07.000,184,10980504,12965,0,1688403066,13109.930616220001,113.06303994000336,53534.123416320006 2023-07-03,16:51:08.000,184,10980565,13125,0,1688403067,13109.896934669996,113.10533471999952,53534.01860952 2023-07-03,16:51:09.000,184,10980555,13125,0,1688403068,13109.883462049991,113.15467863000231,53534.09546784001 2023-07-03,16:51:10.000,184,10980506,13085,0,1688403069,13109.950825150001,113.18287514999975,53534.06751936 2023-07-03,16:51:11.000,184,10980559,13005,0,1688403070,13109.903670979991,113.21107167000446,53533.99066104 2023-07-03,16:51:12.000,184,10980526,13125,0,1688403071,13109.937352529996,113.29566123000404,53534.0814936 2023-07-03,16:51:13.000,184,10980540,13285,0,1688403072,13109.883462049991,113.36615253000491,53534.04655800001 2023-07-03,16:51:14.000,184,10980544,13085,0,1688403073,13109.957561459996,113.4013981800017,53534.02559664001 2023-07-03,16:51:15.000,184,10980536,13085,0,1688403074,13109.971034080001,113.45779122000386,53534.07450648001 2023-07-03,16:51:16.000,184,10980534,13085,0,1688403075,13109.971034080001,113.49303687000065,53534.04655800001 2023-07-03,16:51:17.000,184,10980539,13045,0,1688403076,13109.923879909991,113.59172468999896,53534.004635280005 2023-07-03,16:51:18.000,184,10980537,13285,0,1688403077,13109.923879909991,113.61992121000367,53534.004635280005 2023-07-03,16:51:19.000,184,10980565,13245,0,1688403078,13109.917143599996,113.6833633799979,53534.004635280005 2023-07-03,16:51:20.000,184,10980535,13285,0,1688403079,13109.964297769991,113.73270729000069,53534.03957088 2023-07-03,16:51:21.000,184,10980554,13245,0,1688403080,13109.903670979991,113.76090380999813,53534.03957088 2023-07-03,16:51:22.000,184,10980528,13005,0,1688403081,13109.977770389996,113.80319859000156,53534.06053224 2023-07-03,16:51:23.000,184,10980568,13125,0,1688403082,13109.964297769991,113.81024772000092,53534.11642920001 2023-07-03,16:51:24.000,184,10980523,13245,0,1688403083,13109.930616220001,113.82434597999963,53534.06751936 2023-07-03,16:51:25.000,184,10980535,13085,0,1688403084,13109.957561459996,113.85254250000435,53534.09546784001 2023-07-03,16:51:26.000,184,10980520,13125,0,1688403085,13109.917143599996,113.831395109999,53534.08848072 2023-07-03,16:51:27.000,184,10980558,13165,0,1688403086,13109.82957157,113.8595916300037,53534.02559664001 2023-07-03,16:51:28.000,184,10980499,12885,0,1688403087,13109.896934669996,113.82434597999963,53534.16533904001 2023-07-03,16:51:29.000,184,10980550,13045,0,1688403088,13109.91040729,113.76090380999813,53534.123416320006 2023-07-03,16:51:30.000,184,10980534,13165,0,1688403089,13109.876725739996,113.72565816000133,53534.102454960004 2023-07-03,16:51:31.000,184,10980512,13205,0,1688403090,13109.82957157,113.65516686000046,53534.11642920001 2023-07-03,16:51:32.000,184,10980538,12965,0,1688403091,13109.84304418999,113.59877381999831,53534.13040344 2023-07-03,16:51:33.000,184,10980562,13085,0,1688403092,13109.80262632999,113.57057730000088,53534.123416320006 2023-07-03,16:51:34.000,184,10980518,13285,0,1688403093,13109.76220846999,113.52123338999809,53534.02559664001 2023-07-03,16:51:35.000,184,10980549,13005,0,1688403094,13109.76220846999,113.44369295999786,53534.06053224 2023-07-03,16:51:36.000,184,10980508,13165,0,1688403095,13109.76220846999,113.35910339999828,53534.123416320006 2023-07-03,16:51:37.000,184,10980577,12925,0,1688403096,13109.735263229995,113.3379560100002,53534.123416320006 2023-07-03,16:51:38.000,184,10980551,13285,0,1688403097,13109.72179060999,113.25336645000061,53534.053545120005 2023-07-03,16:51:39.000,184,10980487,13325,0,1688403098,13109.68810906,113.21107167000446,53534.0814936 2023-07-03,16:51:40.000,184,10980557,13365,0,1688403099,13109.70831799,113.12648211000487,53534.09546784001 2023-07-03,16:51:41.000,184,10980520,13205,0,1688403100,13109.64095488999,113.11943297999824,53534.04655800001 2023-07-03,16:51:42.000,184,10980574,13245,0,1688403101,13109.62074595999,113.11238384999888,53533.983673920004 2023-07-03,16:51:43.000,184,10980561,13045,0,1688403102,13109.573591789995,113.07713820000208,53534.02559664001 2023-07-03,16:51:44.000,184,10980485,13285,0,1688403103,13109.533173929995,113.055990810004,53533.983673920004 2023-07-03,16:51:45.000,184,10980533,13125,0,1688403104,13109.614009649995,113.10533471999952,53534.06053224 2023-07-03,16:51:46.000,184,10980526,13005,0,1688403105,13109.64095488999,113.0912364600008,53534.06053224 2023-07-03,16:51:47.000,184,10980546,12965,0,1688403106,13109.62074595999,113.0912364600008,53534.08848072 2023-07-03,16:51:48.000,184,10980514,13245,0,1688403107,13109.60053702999,113.12648211000487,53534.01860952 2023-07-03,16:51:49.000,184,10980526,12965,0,1688403108,13109.593800719995,113.09828559000016,53534.004635280005 2023-07-03,16:51:50.000,184,10980545,13125,0,1688403109,13109.614009649995,113.14058037000359,53534.004635280005 2023-07-03,16:51:51.000,184,10980554,13445,0,1688403110,13109.614009649995,113.16877689000103,53533.983673920004 2023-07-03,16:51:52.000,184,10980511,13045,0,1688403111,13109.62074595999,113.21812080000382,53533.983673920004 2023-07-03,16:51:53.000,184,10980531,13005,0,1688403112,13109.634218579995,113.27451383999869,53533.99066104 2023-07-03,16:51:54.000,184,10980531,13005,0,1688403113,13109.694845369995,113.34500513999956,53534.004635280005 2023-07-03,16:51:55.000,184,10980564,12765,0,1688403114,13109.70831799,113.37320166000427,53534.06053224 2023-07-03,16:51:56.000,184,10980537,13005,0,1688403115,13109.76220846999,113.42254556999978,53534.02559664001 2023-07-03,16:51:57.000,184,10980539,13485,0,1688403116,13109.795890019996,113.46484035000321,53533.96271256 2023-07-03,16:51:58.000,184,10980504,12845,0,1688403117,13109.80262632999,113.54238078000344,53533.87886712001 2023-07-03,16:51:59.000,184,10980521,13365,0,1688403118,13109.82957157,113.56352817000152,53533.885854240005 2023-07-03,16:52:00.000,184,10980533,13285,0,1688403119,13109.937352529996,113.57762643000024,53533.90681560001 2023-07-03,16:52:01.000,184,10980505,13205,0,1688403120,13109.991243010001,113.59172468999896,53533.96271256 2023-07-03,16:52:02.000,184,10980525,13565,0,1688403121,13110.058606109997,113.63401947000239,53533.99066104 2023-07-03,16:52:03.000,184,10980571,13085,0,1688403122,13110.051869800001,113.63401947000239,53534.03258376 2023-07-03,16:52:04.000,184,10980547,12765,0,1688403123,13110.085551349992,113.6481177300011,53533.885854240005 2023-07-03,16:52:05.000,184,10980519,13365,0,1688403124,13110.085551349992,113.66926511999918,53533.983673920004 2023-07-03,16:52:06.000,184,10980539,13205,0,1688403125,13110.186595999992,113.6481177300011,53533.983673920004 2023-07-03,16:52:07.000,184,10980548,13165,0,1688403126,13110.166387069992,113.64106860000174,53533.983673920004 2023-07-03,16:52:08.000,184,10980554,13285,0,1688403127,13110.125969209992,113.65516686000046,53533.899828479996 2023-07-03,16:52:09.000,184,10980491,13005,0,1688403128,13110.132705520002,113.62697034000303,53533.934764080004 2023-07-03,16:52:10.000,184,10980566,13125,0,1688403129,13110.220277549997,113.5846755599996,53533.934764080004 2023-07-03,16:52:11.000,184,10980484,13085,0,1688403130,13110.179859689997,113.54238078000344,53533.9417512 2023-07-03,16:52:12.000,184,10980563,13085,0,1688403131,13110.220277549997,113.54238078000344,53533.96271256 2023-07-03,16:52:13.000,184,10980572,13525,0,1688403132,13110.119232899997,113.53533165000408,53533.9417512 2023-07-03,16:52:14.000,184,10980533,13325,0,1688403133,13110.078815039997,113.54238078000344,53533.89284136 2023-07-03,16:52:15.000,184,10980535,12845,0,1688403134,13110.038397179997,113.52828252000472,53533.94873832001 2023-07-03,16:52:16.000,184,10980510,13085,0,1688403135,13110.038397179997,113.52123338999809,53533.9417512 2023-07-03,16:52:17.000,184,10980527,13245,0,1688403136,13109.971034080001,113.50713512999937,53533.934764080004 2023-07-03,16:52:18.000,184,10980512,13245,0,1688403137,13109.937352529996,113.46484035000321,53533.97668680001 2023-07-03,16:52:19.000,184,10980517,13085,0,1688403138,13109.863253119991,113.45779122000386,53533.92777696001 2023-07-03,16:52:20.000,184,10980575,13085,0,1688403139,13109.917143599996,113.42254556999978,53533.96271256 2023-07-03,16:52:21.000,184,10980505,13125,0,1688403140,13109.863253119991,113.41549644000042,53533.94873832001 2023-07-03,16:52:22.000,184,10980549,13085,0,1688403141,13109.816098949996,113.38025079000363,53533.89284136 2023-07-03,16:52:23.000,184,10980520,13205,0,1688403142,13109.735263229995,113.35205426999892,53533.885854240005 2023-07-03,16:52:24.000,184,10980489,13285,0,1688403143,13109.70831799,113.34500513999956,53533.85091864 2023-07-03,16:52:25.000,184,10980533,13325,0,1688403144,13109.72852692,113.31680862000212,53533.90681560001 2023-07-03,16:52:26.000,184,10980531,13205,0,1688403145,13109.735263229995,113.31680862000212,53533.92777696001 2023-07-03,16:52:27.000,184,10980543,13045,0,1688403146,13109.735263229995,113.27451383999869,53533.91380272 2023-07-03,16:52:28.000,184,10980506,13085,0,1688403147,13109.72179060999,113.27451383999869,53533.85091864 2023-07-03,16:52:29.000,184,10980537,12965,0,1688403148,13109.715054299995,113.21107167000446,53533.86489288 2023-07-03,16:52:30.000,184,10980540,13205,0,1688403149,13109.74873585,113.19697340999846,53533.80899592001 2023-07-03,16:52:31.000,184,10980579,13085,0,1688403150,13109.62748227,113.19697340999846,53533.69021488001 2023-07-03,16:52:32.000,184,10980563,13325,0,1688403151,13109.715054299995,113.1899242799991,53533.82297016 2023-07-03,16:52:33.000,184,10980525,13205,0,1688403152,13109.72179060999,113.16172776000167,53533.77406032 2023-07-03,16:52:34.000,184,10980547,13125,0,1688403153,13109.755472159995,113.14058037000359,53533.80899592001 2023-07-03,16:52:35.000,184,10980519,13285,0,1688403154,13109.78915371,113.12648211000487,53533.86489288 2023-07-03,16:52:36.000,184,10980540,13285,0,1688403155,13109.82957157,113.15467863000231,53533.8020088 2023-07-03,16:52:37.000,184,10980592,13325,0,1688403156,13109.78241739999,113.15467863000231,53533.76008608001 2023-07-03,16:52:38.000,184,10980562,12925,0,1688403157,13109.836307879996,113.14058037000359,53533.75309896 2023-07-03,16:52:39.000,184,10980539,13285,0,1688403158,13109.856516809996,113.13353124000423,53533.81598304 2023-07-03,16:52:40.000,184,10980487,12885,0,1688403159,13109.89019836,113.14058037000359,53533.767073200004 2023-07-03,16:52:41.000,184,10980541,13205,0,1688403160,13109.903670979991,113.15467863000231,53533.78104744001 2023-07-03,16:52:42.000,184,10980530,13005,0,1688403161,13110.004715629992,113.18287514999975,53533.80899592001 2023-07-03,16:52:43.000,184,10980501,13205,0,1688403162,13110.024924559992,113.16172776000167,53533.80899592001 2023-07-03,16:52:44.000,184,10980551,12805,0,1688403163,13110.018188249996,113.18287514999975,53533.77406032 2023-07-03,16:52:45.000,184,10980545,13125,0,1688403164,13110.051869800001,113.16877689000103,53533.80899592001 2023-07-03,16:52:46.000,184,10980519,13085,0,1688403165,13110.058606109997,113.19697340999846,53533.76008608001 2023-07-03,16:52:47.000,184,10980532,13205,0,1688403166,13110.099023969997,113.21812080000382,53533.80899592001 2023-07-03,16:52:48.000,184,10980553,13285,0,1688403167,13110.146178139992,113.2392681900019,53533.718163360005 2023-07-03,16:52:49.000,184,10980506,13125,0,1688403168,13110.119232899997,113.24631732000125,53533.767073200004 2023-07-03,16:52:50.000,184,10980507,13125,0,1688403169,13110.146178139992,113.23221906000254,53533.76008608001 2023-07-03,16:52:51.000,184,10980545,13365,0,1688403170,13110.193332310002,113.22516993000318,53533.81598304 2023-07-03,16:52:52.000,184,10980530,13405,0,1688403171,13110.247222789993,113.26041557999997,53533.81598304 2023-07-03,16:52:53.000,184,10980577,13205,0,1688403172,13110.247222789993,113.26746470999933,53533.76008608001 2023-07-03,16:52:54.000,184,10980482,13125,0,1688403173,13110.213541240002,113.31680862000212,53533.718163360005 2023-07-03,16:52:55.000,184,10980566,13285,0,1688403174,13110.166387069992,113.31680862000212,53533.73912472001 2023-07-03,16:52:56.000,184,10980509,13125,0,1688403175,13110.152914450002,113.35910339999828,53533.71117624001 2023-07-03,16:52:57.000,184,10980517,12925,0,1688403176,13110.294376960002,113.36615253000491,53533.77406032 2023-07-03,16:52:58.000,184,10980585,13205,0,1688403177,13110.253959100002,113.38025079000363,53533.72515048 2023-07-03,16:52:59.000,184,10980543,13485,0,1688403178,13110.267431719993,113.35910339999828,53533.732137599996 2023-07-03,16:53:00.000,184,10980563,13405,0,1688403179,13110.253959100002,113.39434905000235,53533.71117624001 2023-07-03,16:53:01.000,184,10980554,13085,0,1688403180,13110.294376960002,113.4366438299985,53533.71117624001 2023-07-03,16:53:02.000,184,10980544,13045,0,1688403181,13110.287640649993,113.44369295999786,53533.71117624001 2023-07-03,16:53:03.000,184,10980520,13205,0,1688403182,13110.334794820003,113.40844731000107,53533.71117624001 2023-07-03,16:53:04.000,184,10980535,13285,0,1688403183,13110.301113269998,113.4366438299985,53533.65527928 2023-07-03,16:53:05.000,184,10980545,13045,0,1688403184,13110.253959100002,113.41549644000042,53533.71117624001 2023-07-03,16:53:06.000,184,10980538,13205,0,1688403185,13110.348267439993,113.39434905000235,53533.73912472001 2023-07-03,16:53:07.000,184,10980566,13125,0,1688403186,13110.294376960002,113.35205426999892,53533.72515048 2023-07-03,16:53:08.000,184,10980499,13165,0,1688403187,13110.274168030002,113.33090688000084,53533.77406032 2023-07-03,16:53:09.000,184,10980574,13045,0,1688403188,13110.253959100002,113.32385775000148,53533.65527928 2023-07-03,16:53:10.000,184,10980594,13125,0,1688403189,13110.267431719993,113.29566123000404,53533.697202 2023-07-03,16:53:11.000,184,10980526,13205,0,1688403190,13110.233750170002,113.28156296999805,53533.69021488001 2023-07-03,16:53:12.000,184,10980550,13285,0,1688403191,13110.260695409997,113.26746470999933,53533.72515048 2023-07-03,16:53:13.000,184,10980495,13005,0,1688403192,13110.186595999992,113.21812080000382,53533.70418912 2023-07-03,16:53:14.000,184,10980558,13045,0,1688403193,13110.240486479997,113.19697340999846,53533.718163360005 2023-07-03,16:53:15.000,184,10980532,13285,0,1688403194,13110.233750170002,113.15467863000231,53533.73912472001 2023-07-03,16:53:16.000,184,10980557,13365,0,1688403195,13110.193332310002,113.09828559000016,53533.73912472001 2023-07-03,16:53:17.000,184,10980551,13285,0,1688403196,13110.159650759997,113.10533471999952,53533.73912472001 2023-07-03,16:53:18.000,184,10980538,13125,0,1688403197,13110.085551349992,113.04189254999801,53533.68322776 2023-07-03,16:53:19.000,184,10980560,13005,0,1688403198,13110.085551349992,113.03484341999865,53533.66226640001 2023-07-03,16:53:20.000,184,10980550,13205,0,1688403199,13110.092287660002,113.01369603000057,53533.732137599996 2023-07-03,16:53:21.000,184,10980581,13325,0,1688403200,13110.065342419992,113.01369603000057,53533.64829216 2023-07-03,16:53:22.000,184,10980508,13125,0,1688403201,13110.119232899997,113.01369603000057,53533.767073200004 2023-07-03,16:53:23.000,184,10980545,13085,0,1688403202,13110.112496590002,112.98549951000314,53533.67624064 2023-07-03,16:53:24.000,184,10980523,13365,0,1688403203,13110.099023969997,112.98549951000314,53533.67624064 2023-07-03,16:53:25.000,184,10980561,13245,0,1688403204,13110.092287660002,113.00664690000121,53533.68322776 2023-07-03,16:53:26.000,184,10980512,13205,0,1688403205,13110.125969209992,112.95730298999842,53533.732137599996 2023-07-03,16:53:27.000,184,10980533,13125,0,1688403206,13110.179859689997,113.02074515999993,53533.66226640001 2023-07-03,16:53:28.000,184,10980554,13245,0,1688403207,13110.132705520002,113.02074515999993,53533.64829216 2023-07-03,16:53:29.000,184,10980499,13045,0,1688403208,13110.200068619997,113.055990810004,53533.60636944 2023-07-03,16:53:30.000,184,10980513,13045,0,1688403209,13110.267431719993,113.03484341999865,53533.67624064 2023-07-03,16:53:31.000,184,10980483,13165,0,1688403210,13110.274168030002,113.07713820000208,53533.71117624001 2023-07-03,16:53:32.000,184,10980494,13245,0,1688403211,13110.334794820003,113.09828559000016,53533.697202 2023-07-03,16:53:33.000,184,10980524,13245,0,1688403212,13110.328058509993,113.14762950000295,53533.69021488001 2023-07-03,16:53:34.000,184,10980581,13125,0,1688403213,13110.348267439993,113.19697340999846,53533.564446719996 2023-07-03,16:53:35.000,184,10980508,13045,0,1688403214,13110.422366849998,113.24631732000125,53533.57143384001 2023-07-03,16:53:36.000,184,10980554,13125,0,1688403215,13110.415630539988,113.26746470999933,53533.599382320004 2023-07-03,16:53:37.000,184,10980533,13285,0,1688403216,13110.462784709998,113.32385775000148,53533.550472480005 2023-07-03,16:53:38.000,184,10980580,13325,0,1688403217,13110.509938879994,113.3379560100002,53533.564446719996 2023-07-03,16:53:39.000,184,10980503,13565,0,1688403218,13110.523411499998,113.36615253000491,53533.501562640005 2023-07-03,16:53:40.000,184,10980555,13165,0,1688403219,13110.604247219999,113.36615253000491,53533.59239520001 2023-07-03,16:53:41.000,184,10980493,13125,0,1688403220,13110.610983529994,113.41549644000042,53533.57143384001 2023-07-03,16:53:42.000,184,10980525,13245,0,1688403221,13110.69855555999,113.39434905000235,53533.57842096 2023-07-03,16:53:43.000,184,10980539,13005,0,1688403222,13110.597510909989,113.42254556999978,53533.50854976 2023-07-03,16:53:44.000,184,10980535,13165,0,1688403223,13110.610983529994,113.39434905000235,53533.53649824 2023-07-03,16:53:45.000,184,10980577,12965,0,1688403224,13110.664874009999,113.37320166000427,53533.599382320004 2023-07-03,16:53:46.000,184,10980522,13165,0,1688403225,13110.68508294,113.35910339999828,53533.60636944 2023-07-03,16:53:47.000,184,10980559,13205,0,1688403226,13110.63792876999,113.33090688000084,53533.58540808 2023-07-03,16:53:48.000,184,10980513,12965,0,1688403227,13110.631192459994,113.31680862000212,53533.6273308 2023-07-03,16:53:49.000,184,10980531,13205,0,1688403228,13110.61771983999,113.28156296999805,53533.6273308 2023-07-03,16:53:50.000,184,10980555,13205,0,1688403229,13110.631192459994,113.26041557999997,53533.6273308 2023-07-03,16:53:51.000,184,10980538,13125,0,1688403230,13110.597510909989,113.1899242799991,53533.57842096 2023-07-03,16:53:52.000,184,10980531,13005,0,1688403231,13110.523411499998,113.14762950000295,53533.61335656001 2023-07-03,16:53:53.000,184,10980556,13245,0,1688403232,13110.469521019993,113.13353124000423,53533.564446719996 2023-07-03,16:53:54.000,184,10980532,12885,0,1688403233,13110.435839469988,113.07713820000208,53533.53649824 2023-07-03,16:53:55.000,184,10980542,13045,0,1688403234,13110.456048399989,113.03484341999865,53533.564446719996 2023-07-03,16:53:56.000,184,10980510,13365,0,1688403235,13110.449312089993,112.95730298999842,53533.68322776 2023-07-03,16:53:57.000,184,10980571,13165,0,1688403236,13110.368476369993,112.92205734000163,53533.57143384001 2023-07-03,16:53:58.000,184,10980546,13245,0,1688403237,13110.341531129998,112.8445169100014,53533.599382320004 2023-07-03,16:53:59.000,184,10980542,13085,0,1688403238,13110.287640649993,112.8092712600046,53533.564446719996 2023-07-03,16:54:00.000,184,10980544,13205,0,1688403239,13110.240486479997,112.80222212999797,53533.5574596 2023-07-03,16:54:01.000,184,10980519,13245,0,1688403240,13110.173123380002,112.7810747399999,53533.52252400001 2023-07-03,16:54:02.000,184,10980531,13285,0,1688403241,13110.287640649993,112.71763256999839,53533.66226640001 2023-07-03,16:54:03.000,184,10980509,13165,0,1688403242,13110.206804929992,112.7458290900031,53533.60636944 2023-07-03,16:54:04.000,184,10980514,13365,0,1688403243,13110.193332310002,112.69648518000031,53533.61335656001 2023-07-03,16:54:05.000,184,10980576,13125,0,1688403244,13110.179859689997,112.73173083000438,53533.63431792 2023-07-03,16:54:06.000,184,10980537,13085,0,1688403245,13110.233750170002,112.68238692000159,53533.620343680006 2023-07-03,16:54:07.000,184,10980548,13045,0,1688403246,13110.247222789993,112.69648518000031,53533.65527928 2023-07-03,16:54:08.000,184,10980537,13285,0,1688403247,13110.186595999992,112.68943605000095,53533.59239520001 2023-07-03,16:54:09.000,184,10980538,13165,0,1688403248,13110.206804929992,112.73877996000374,53533.620343680006 2023-07-03,16:54:10.000,184,10980517,13045,0,1688403249,13110.267431719993,112.77402561000054,53533.6273308 2023-07-03,16:54:11.000,184,10980555,13285,0,1688403250,13110.267431719993,112.78812386999925,53533.718163360005 2023-07-03,16:54:12.000,184,10980527,12965,0,1688403251,13110.314585890002,112.83746778000204,53533.69021488001 2023-07-03,16:54:13.000,184,10980616,12845,0,1688403252,13110.280904339998,112.89386082000419,53533.69021488001 2023-07-03,16:54:14.000,184,10980516,12845,0,1688403253,13110.253959100002,112.91500821000227,53533.5574596 2023-07-03,16:54:15.000,184,10980561,13165,0,1688403254,13110.307849579993,112.96435211999778,53533.620343680006 2023-07-03,16:54:16.000,184,10980535,13205,0,1688403255,13110.361740059998,112.95730298999842,53533.65527928 2023-07-03,16:54:17.000,184,10980552,12965,0,1688403256,13110.368476369993,113.055990810004,53533.669253520005 2023-07-03,16:54:18.000,184,10980532,13365,0,1688403257,13110.368476369993,113.07008907000272,53533.67624064 2023-07-03,16:54:19.000,184,10980539,12885,0,1688403258,13110.375212679988,113.14762950000295,53533.64130504001 2023-07-03,16:54:20.000,184,10980534,12805,0,1688403259,13110.442575779998,113.13353124000423,53533.64829216 2023-07-03,16:54:21.000,184,10980587,13365,0,1688403260,13110.388685299993,113.1899242799991,53533.69021488001 2023-07-03,16:54:22.000,184,10980544,13125,0,1688403261,13110.395421609988,113.21812080000382,53533.60636944 2023-07-03,16:54:23.000,184,10980552,13125,0,1688403262,13110.368476369993,113.29566123000404,53533.60636944 2023-07-03,16:54:24.000,184,10980524,13125,0,1688403263,13110.348267439993,113.25336645000061,53533.60636944 2023-07-03,16:54:25.000,184,10980548,13005,0,1688403264,13110.307849579993,113.29566123000404,53533.57143384001 2023-07-03,16:54:26.000,184,10980563,13125,0,1688403265,13110.442575779998,113.27451383999869,53533.69021488001 2023-07-03,16:54:27.000,184,10980518,13125,0,1688403266,13110.314585890002,113.26746470999933,53533.60636944 2023-07-03,16:54:28.000,184,10980493,13045,0,1688403267,13110.267431719993,113.25336645000061,53533.64829216 2023-07-03,16:54:29.000,184,10980537,13045,0,1688403268,13110.287640649993,113.24631732000125,53533.66226640001 2023-07-03,16:54:30.000,184,10980557,13125,0,1688403269,13110.260695409997,113.21107167000446,53533.70418912 2023-07-03,16:54:31.000,184,10980515,12845,0,1688403270,13110.139441829997,113.24631732000125,53533.6273308 2023-07-03,16:54:32.000,184,10980577,12965,0,1688403271,13110.146178139992,113.21812080000382,53533.67624064 2023-07-03,16:54:33.000,184,10980525,13125,0,1688403272,13110.024924559992,113.2392681900019,53533.57842096 2023-07-03,16:54:34.000,184,10980539,13325,0,1688403273,13110.038397179997,113.20402253999782,53533.65527928 2023-07-03,16:54:35.000,184,10980521,13005,0,1688403274,13110.051869800001,113.1899242799991,53533.74611184 2023-07-03,16:54:36.000,184,10980534,13245,0,1688403275,13110.011451940001,113.18287514999975,53533.73912472001 2023-07-03,16:54:37.000,184,10980551,13205,0,1688403276,13109.923879909991,113.14762950000295,53533.718163360005 2023-07-03,16:54:38.000,184,10980498,13205,0,1688403277,13109.863253119991,113.11943297999824,53533.66226640001 2023-07-03,16:54:39.000,184,10980549,13085,0,1688403278,13109.78915371,113.09828559000016,53533.6273308 2023-07-03,16:54:40.000,184,10980558,12965,0,1688403279,13109.856516809996,113.0912364600008,53533.68322776 2023-07-03,16:54:41.000,184,10980503,13245,0,1688403280,13109.78915371,113.11943297999824,53533.67624064 2023-07-03,16:54:42.000,184,10980556,13245,0,1688403281,13109.80936264,113.04894168000465,53533.70418912 2023-07-03,16:54:43.000,184,10980588,13005,0,1688403282,13109.735263229995,113.07008907000272,53533.697202 2023-07-03,16:54:44.000,184,10980564,13125,0,1688403283,13109.70158167999,113.03484341999865,53533.620343680006 2023-07-03,16:54:45.000,184,10980607,13365,0,1688403284,13109.70831799,113.02779428999929,53533.67624064 2023-07-03,16:54:46.000,184,10980514,13285,0,1688403285,13109.66790013,113.055990810004,53533.66226640001 2023-07-03,16:54:47.000,184,10980529,13285,0,1688403286,13109.6476912,113.07713820000208,53533.67624064 2023-07-03,16:54:48.000,184,10980519,13445,0,1688403287,13109.614009649995,113.08418733000144,53533.60636944 2023-07-03,16:54:49.000,184,10980532,13125,0,1688403288,13109.58032809999,113.11943297999824,53533.599382320004 2023-07-03,16:54:50.000,184,10980529,13005,0,1688403289,13109.654427509995,113.10533471999952,53533.64130504001 2023-07-03,16:54:51.000,184,10980523,13285,0,1688403290,13109.634218579995,113.09828559000016,53533.63431792 2023-07-03,16:54:52.000,184,10980547,13125,0,1688403291,13109.593800719995,113.11238384999888,53533.599382320004 2023-07-03,16:54:53.000,184,10980579,13285,0,1688403292,13109.553382859995,113.14058037000359,53533.58540808 2023-07-03,16:54:54.000,184,10980558,13405,0,1688403293,13109.50622869,113.20402253999782,53533.43867856 2023-07-03,16:54:55.000,184,10980562,13285,0,1688403294,13109.48601976,113.22516993000318,53533.50854976 2023-07-03,16:54:56.000,184,10980548,13165,0,1688403295,13109.48601976,113.26041557999997,53533.5574596 2023-07-03,16:54:57.000,184,10980530,13005,0,1688403296,13109.472547139994,113.31680862000212,53533.52951112 2023-07-03,16:54:58.000,184,10980552,13245,0,1688403297,13109.452338209994,113.36615253000491,53533.50854976 2023-07-03,16:54:59.000,184,10980509,13005,0,1688403298,13109.41865665999,113.38729992000299,53533.52951112 2023-07-03,16:55:00.000,184,10980538,13005,0,1688403299,13109.432129279994,113.42254556999978,53533.5574596 2023-07-03,16:55:01.000,184,10980555,12965,0,1688403300,13109.411920349994,113.47188948000257,53533.550472480005 2023-07-03,16:55:02.000,184,10980511,13285,0,1688403301,13109.405184039999,113.50713512999937,53533.501562640005 2023-07-03,16:55:03.000,184,10980541,13125,0,1688403302,13109.331084629994,113.56352817000152,53533.46662704 2023-07-03,16:55:04.000,184,10980501,13165,0,1688403303,13109.344557249999,113.5846755599996,53533.452652800006 2023-07-03,16:55:05.000,184,10980556,13125,0,1688403304,13109.378238799989,113.61992121000367,53533.50854976 2023-07-03,16:55:06.000,184,10980553,13325,0,1688403305,13109.384975109999,113.62697034000303,53533.46662704 2023-07-03,16:55:07.000,184,10980498,13285,0,1688403306,13109.351293559994,113.6833633799979,53533.5574596 2023-07-03,16:55:08.000,184,10980551,13005,0,1688403307,13109.304139389998,113.69041251000453,53533.501562640005 2023-07-03,16:55:09.000,184,10980581,13365,0,1688403308,13109.304139389998,113.70451077000325,53533.501562640005 2023-07-03,16:55:10.000,184,10980563,13085,0,1688403309,13109.324348319999,113.73270729000069,53533.50854976 2023-07-03,16:55:11.000,184,10980516,13285,0,1688403310,13109.297403079989,113.74680554999941,53533.51553688 2023-07-03,16:55:12.000,184,10980548,13125,0,1688403311,13109.243512599998,113.76090380999813,53533.50854976 2023-07-03,16:55:13.000,184,10980494,12925,0,1688403312,13109.203094739998,113.74680554999941,53533.4177172 2023-07-03,16:55:14.000,184,10980550,12925,0,1688403313,13109.236776289988,113.75385467999877,53533.45963992 2023-07-03,16:55:15.000,184,10980484,13205,0,1688403314,13109.270457839993,113.74680554999941,53533.54348536001 2023-07-03,16:55:16.000,184,10980566,12965,0,1688403315,13109.256985219989,113.70451077000325,53533.50854976 2023-07-03,16:55:17.000,184,10980566,13165,0,1688403316,13109.250248909993,113.70451077000325,53533.501562640005 2023-07-03,16:55:18.000,184,10980556,13125,0,1688403317,13109.162676879998,113.6974616400039,53533.40374296001 2023-07-03,16:55:19.000,184,10980555,13085,0,1688403318,13109.142467949998,113.62697034000303,53533.40374296001 2023-07-03,16:55:20.000,184,10980521,13125,0,1688403319,13109.149204259993,113.59877381999831,53533.44566568001 2023-07-03,16:55:21.000,184,10980566,13005,0,1688403320,13109.149204259993,113.59172468999896,53533.48060128 2023-07-03,16:55:22.000,184,10980555,13325,0,1688403321,13109.169413189993,113.5846755599996,53533.46662704 2023-07-03,16:55:23.000,184,10980533,13325,0,1688403322,13109.135731640003,113.5494299100028,53533.45963992 2023-07-03,16:55:24.000,184,10980547,13005,0,1688403323,13109.081841159998,113.52123338999809,53533.40374296001 2023-07-03,16:55:25.000,184,10980550,13285,0,1688403324,13109.088577469993,113.51418425999873,53533.46662704 2023-07-03,16:55:26.000,184,10980529,13165,0,1688403325,13109.068368539993,113.4507420900045,53533.431691440004 2023-07-03,16:55:27.000,184,10980583,13125,0,1688403326,13108.980796509997,113.4366438299985,53533.333871760005 2023-07-03,16:55:28.000,184,10980540,13205,0,1688403327,13108.960587579997,113.42959469999914,53533.31989752 2023-07-03,16:55:29.000,184,10980505,13005,0,1688403328,13108.967323889992,113.42959469999914,53533.34085888 2023-07-03,16:55:30.000,184,10980545,13245,0,1688403329,13109.007741749992,113.42959469999914,53533.43867856 2023-07-03,16:55:31.000,184,10980566,13165,0,1688403330,13109.021214369997,113.41549644000042,53533.45963992 2023-07-03,16:55:32.000,184,10980521,12885,0,1688403331,13108.967323889992,113.4507420900045,53533.41073008 2023-07-03,16:55:33.000,184,10980581,13005,0,1688403332,13108.933642340002,113.44369295999786,53533.40374296001 2023-07-03,16:55:34.000,184,10980516,12965,0,1688403333,13108.832597690001,113.50713512999937,53533.347846 2023-07-03,16:55:35.000,184,10980560,13085,0,1688403334,13108.792179830001,113.57762643000024,53533.37579448001 2023-07-03,16:55:36.000,184,10980571,12845,0,1688403335,13108.839333999997,113.61287208000431,53533.40374296001 2023-07-03,16:55:37.000,184,10980526,13165,0,1688403336,13108.819125069997,113.61992121000367,53533.41073008 2023-07-03,16:55:38.000,184,10980542,13285,0,1688403337,13108.751761970001,113.6974616400039,53533.333871760005 2023-07-03,16:55:39.000,184,10980538,13325,0,1688403338,13108.718080419996,113.75385467999877,53533.333871760005 2023-07-03,16:55:40.000,184,10980560,13405,0,1688403339,13108.778707209996,113.83844423999835,53533.34085888 2023-07-03,16:55:41.000,184,10980476,13365,0,1688403340,13108.745025659991,113.83844423999835,53533.396755839996 2023-07-03,16:55:42.000,184,10980514,13005,0,1688403341,13108.724816729991,113.91598466999858,53533.333871760005 2023-07-03,16:55:43.000,184,10980517,12965,0,1688403342,13108.657453629996,114.01467249000416,53533.264000560004 2023-07-03,16:55:44.000,184,10980525,13165,0,1688403343,13108.643981009991,114.02877075000288,53533.23605208001 2023-07-03,16:55:45.000,184,10980531,13405,0,1688403344,13108.704607799991,114.06401639999967,53533.34085888 2023-07-03,16:55:46.000,184,10980479,13285,0,1688403345,13108.765234589991,114.11336031000246,53533.382781600005 2023-07-03,16:55:47.000,184,10980567,13245,0,1688403346,13108.765234589991,114.15565508999862,53533.40374296001 2023-07-03,16:55:48.000,184,10980521,13005,0,1688403347,13108.697871489996,114.17680248000397,53533.31989752 2023-07-03,16:55:49.000,184,10980606,13085,0,1688403348,13108.771970900001,114.14860595999926,53533.35483312001 2023-07-03,16:55:50.000,184,10980535,13245,0,1688403349,13108.745025659991,114.14860595999926,53533.30592328001 2023-07-03,16:55:51.000,184,10980508,12925,0,1688403350,13108.771970900001,114.16975335000461,53533.29893616 2023-07-03,16:55:52.000,184,10980528,13205,0,1688403351,13108.745025659991,114.12745857000118,53533.30592328001 2023-07-03,16:55:53.000,184,10980508,13205,0,1688403352,13108.731553040001,114.09926205000374,53533.25701344001 2023-07-03,16:55:54.000,184,10980522,13165,0,1688403353,13108.758498279996,114.08516378999775,53533.3129104 2023-07-03,16:55:55.000,184,10980515,13245,0,1688403354,13108.812388760001,114.05696727000031,53533.38976872 2023-07-03,16:55:56.000,184,10980544,13045,0,1688403355,13108.832597690001,113.98647596999945,53533.382781600005 2023-07-03,16:55:57.000,184,10980537,13205,0,1688403356,13108.778707209996,113.95123032000265,53533.3129104 2023-07-03,16:55:58.000,184,10980523,13085,0,1688403357,13108.718080419996,113.92303379999794,53533.32688464001 2023-07-03,16:55:59.000,184,10980495,13165,0,1688403358,13108.677662559996,113.8595916300037,53533.30592328001 2023-07-03,16:56:00.000,184,10980560,13365,0,1688403359,13108.724816729991,113.86664076000307,53533.36182024 2023-07-03,16:56:01.000,184,10980517,13085,0,1688403360,13108.731553040001,113.84549336999771,53533.36880736 2023-07-03,16:56:02.000,184,10980488,13085,0,1688403361,13108.704607799991,113.81024772000092,53533.41073008 2023-07-03,16:56:03.000,184,10980502,13045,0,1688403362,13108.657453629996,113.75385467999877,53533.31989752 2023-07-03,16:56:04.000,184,10980510,13085,0,1688403363,13108.63050839,113.75385467999877,53533.32688464001 2023-07-03,16:56:05.000,184,10980532,13245,0,1688403364,13108.61029946,113.72565816000133,53533.36880736 2023-07-03,16:56:06.000,184,10980526,13005,0,1688403365,13108.58335421999,113.73975642000005,53533.35483312001 2023-07-03,16:56:07.000,184,10980523,13205,0,1688403366,13108.52946374,113.71860903000197,53533.29194904 2023-07-03,16:56:08.000,184,10980552,13045,0,1688403367,13108.46210063999,113.71860903000197,53533.25002632 2023-07-03,16:56:09.000,184,10980536,13085,0,1688403368,13108.46210063999,113.75385467999877,53533.2430392 2023-07-03,16:56:10.000,184,10980518,12765,0,1688403369,13108.515991119995,113.70451077000325,53533.23605208001 2023-07-03,16:56:11.000,184,10980588,13125,0,1688403370,13108.475573259995,113.75385467999877,53533.31989752 2023-07-03,16:56:12.000,184,10980512,13325,0,1688403371,13108.455364329995,113.74680554999941,53533.284961920006 2023-07-03,16:56:13.000,184,10980556,13245,0,1688403372,13108.435155399995,113.78910033000284,53533.29194904 2023-07-03,16:56:14.000,184,10980540,13085,0,1688403373,13108.40147384999,113.831395109999,53533.15220664 2023-07-03,16:56:15.000,184,10980554,12965,0,1688403374,13108.40147384999,113.7961494600022,53533.18714224001 2023-07-03,16:56:16.000,184,10980529,13085,0,1688403375,13108.414946469995,113.7961494600022,53533.19412936 2023-07-03,16:56:17.000,184,10980508,13245,0,1688403376,13108.44189170999,113.80319859000156,53533.25002632 2023-07-03,16:56:18.000,184,10980530,13085,0,1688403377,13108.48904588,113.84549336999771,53533.229064959996 2023-07-03,16:56:19.000,184,10980597,12965,0,1688403378,13108.48230956999,113.86664076000307,53533.18015512 2023-07-03,16:56:20.000,184,10980563,13445,0,1688403379,13108.48904588,113.81024772000092,53533.173168 2023-07-03,16:56:21.000,184,10980591,13005,0,1688403380,13108.50925481,113.8595916300037,53533.14521952 2023-07-03,16:56:22.000,184,10980508,12965,0,1688403381,13108.54293635999,113.8595916300037,53533.18015512 2023-07-03,16:56:23.000,184,10980523,12965,0,1688403382,13108.48904588,113.82434597999963,53533.13823240001 2023-07-03,16:56:24.000,184,10980535,12885,0,1688403383,13108.455364329995,113.77500207000412,53533.18015512 2023-07-03,16:56:25.000,184,10980555,13285,0,1688403384,13108.54293635999,113.78205120000348,53533.166180880005 2023-07-03,16:56:26.000,184,10980558,13165,0,1688403385,13108.61029946,113.76090380999813,53533.14521952 2023-07-03,16:56:27.000,184,10980531,13285,0,1688403386,13108.556408979995,113.73975642000005,53533.12425816 2023-07-03,16:56:28.000,184,10980540,13125,0,1688403387,13108.48904588,113.73270729000069,53533.07534832 2023-07-03,16:56:29.000,184,10980569,13245,0,1688403388,13108.54293635999,113.6974616400039,53533.12425816 2023-07-03,16:56:30.000,184,10980549,13005,0,1688403389,13108.536200049995,113.70451077000325,53533.07534832 2023-07-03,16:56:31.000,184,10980531,13245,0,1688403390,13108.54293635999,113.6974616400039,53533.08932256001 2023-07-03,16:56:32.000,184,10980514,13285,0,1688403391,13108.536200049995,113.65516686000046,53533.047399840005 2023-07-03,16:56:33.000,184,10980506,13325,0,1688403392,13108.46883695,113.67631424999854,53533.05438696 2023-07-03,16:56:34.000,184,10980525,13085,0,1688403393,13108.536200049995,113.69041251000453,53533.01945136001 2023-07-03,16:56:35.000,184,10980531,12805,0,1688403394,13108.58335421999,113.66221598999982,53533.13124528 2023-07-03,16:56:36.000,184,10980510,12885,0,1688403395,13108.5698816,113.6833633799979,53533.117271040006 2023-07-03,16:56:37.000,184,10980539,13205,0,1688403396,13108.54293635999,113.71155990000261,53533.07534832 2023-07-03,16:56:38.000,184,10980515,13005,0,1688403397,13108.48904588,113.6974616400039,53532.97054152001 2023-07-03,16:56:39.000,184,10980505,13005,0,1688403398,13108.48230956999,113.6833633799979,53533.00547712 2023-07-03,16:56:40.000,184,10980557,12725,0,1688403399,13108.52272742999,113.6974616400039,53533.061374079996 2023-07-03,16:56:41.000,184,10980523,12925,0,1688403400,13108.48230956999,113.71155990000261,53533.06836120001 2023-07-03,16:56:42.000,184,10980509,12965,0,1688403401,13108.52946374,113.70451077000325,53533.1032968 2023-07-03,16:56:43.000,184,10980586,13125,0,1688403402,13108.495782189995,113.73975642000005,53533.07534832 2023-07-03,16:56:44.000,184,10980554,13085,0,1688403403,13108.515991119995,113.7961494600022,53533.05438696 2023-07-03,16:56:45.000,184,10980539,13205,0,1688403404,13108.495782189995,113.81729685000028,53532.99150288001 2023-07-03,16:56:46.000,184,10980586,13045,0,1688403405,13108.52272742999,113.81729685000028,53533.01246424 2023-07-03,16:56:47.000,184,10980499,12965,0,1688403406,13108.44862802,113.87368989000242,53533.05438696 2023-07-03,16:56:48.000,184,10980533,13365,0,1688403407,13108.435155399995,113.91598466999858,53532.949580160006 2023-07-03,16:56:49.000,184,10980534,13285,0,1688403408,13108.455364329995,113.95827945000201,53532.98451576 2023-07-03,16:56:50.000,184,10980525,13285,0,1688403409,13108.515991119995,113.98647596999945,53532.99150288001 2023-07-03,16:56:51.000,184,10980519,13085,0,1688403410,13108.54967267,114.07106552999903,53532.9635544 2023-07-03,16:56:52.000,184,10980625,13205,0,1688403411,13108.576617909996,114.07106552999903,53533.00547712 2023-07-03,16:56:53.000,184,10980580,13285,0,1688403412,13108.536200049995,114.1415568299999,53532.928618800004 2023-07-03,16:56:54.000,184,10980534,13245,0,1688403413,13108.5698816,114.18385161000333,53532.92163168001 2023-07-03,16:56:55.000,184,10980561,12885,0,1688403414,13108.60356314999,114.21204813000077,53533.00547712 2023-07-03,16:56:56.000,184,10980537,13005,0,1688403415,13108.664189939991,114.21909726000013,53532.998490000005 2023-07-03,16:56:57.000,184,10980535,13205,0,1688403416,13108.59009053,114.26139204000356,53532.95656728 2023-07-03,16:56:58.000,184,10980542,13285,0,1688403417,13108.704607799991,114.26139204000356,53532.949580160006 2023-07-03,16:56:59.000,184,10980570,12885,0,1688403418,13108.758498279996,114.2402446499982,53533.01945136001 2023-07-03,16:57:00.000,184,10980526,13285,0,1688403419,13108.792179830001,114.24729378000484,53533.02643848 2023-07-03,16:57:01.000,184,10980521,13085,0,1688403420,13108.724816729991,114.22614638999949,53532.90765744 2023-07-03,16:57:02.000,184,10980544,12925,0,1688403421,13108.812388760001,114.16975335000461,53532.9635544 2023-07-03,16:57:03.000,184,10980562,12925,0,1688403422,13108.785443519992,114.16975335000461,53532.92163168001 2023-07-03,16:57:04.000,184,10980563,13045,0,1688403423,13108.852806620002,114.11336031000246,53532.91464456 2023-07-03,16:57:05.000,184,10980510,13245,0,1688403424,13108.899960789997,114.04991814000095,53532.97752864 2023-07-03,16:57:06.000,184,10980531,12925,0,1688403425,13108.906697099992,113.97942684000009,53532.9635544 2023-07-03,16:57:07.000,184,10980526,13125,0,1688403426,13108.960587579997,113.95123032000265,53532.97752864 2023-07-03,16:57:08.000,184,10980532,13005,0,1688403427,13108.974060200002,113.8948372800005,53532.9635544 2023-07-03,16:57:09.000,184,10980544,13205,0,1688403428,13108.947114959992,113.8595916300037,53532.893683199996 2023-07-03,16:57:10.000,184,10980527,12885,0,1688403429,13108.980796509997,113.77500207000412,53532.90067032001 2023-07-03,16:57:11.000,184,10980478,12925,0,1688403430,13108.953851270002,113.74680554999941,53532.893683199996 2023-07-03,16:57:12.000,184,10980547,13045,0,1688403431,13109.041423299997,113.6833633799979,53532.88669608 2023-07-03,16:57:13.000,184,10980521,13045,0,1688403432,13109.081841159998,113.71155990000261,53532.879708960005 2023-07-03,16:57:14.000,184,10980544,13005,0,1688403433,13109.102050089998,113.65516686000046,53532.893683199996 2023-07-03,16:57:15.000,184,10980496,13125,0,1688403434,13109.176149499988,113.63401947000239,53532.9635544 2023-07-03,16:57:16.000,184,10980509,12965,0,1688403435,13109.196358429988,113.57762643000024,53532.93560592 2023-07-03,16:57:17.000,184,10980556,13325,0,1688403436,13109.216567359988,113.59172468999896,53532.91464456 2023-07-03,16:57:18.000,184,10980515,13165,0,1688403437,13109.155940569988,113.63401947000239,53532.87272184001 2023-07-03,16:57:19.000,184,10980564,13005,0,1688403438,13109.189622119993,113.6481177300011,53532.84477336 2023-07-03,16:57:20.000,184,10980542,13125,0,1688403439,13109.256985219989,113.65516686000046,53532.928618800004 2023-07-03,16:57:21.000,184,10980547,13085,0,1688403440,13109.304139389998,113.6974616400039,53532.90067032001 2023-07-03,16:57:22.000,184,10980543,13045,0,1688403441,13109.39844772999,113.6974616400039,53532.92163168001 2023-07-03,16:57:23.000,184,10980511,13125,0,1688403442,13109.358029869989,113.74680554999941,53532.90765744 2023-07-03,16:57:24.000,184,10980548,13205,0,1688403443,13109.432129279994,113.78910033000284,53532.90067032001 2023-07-03,16:57:25.000,184,10980537,13445,0,1688403444,13109.47928344999,113.81024772000092,53532.87272184001 2023-07-03,16:57:26.000,184,10980539,13085,0,1688403445,13109.52643762,113.8948372800005,53532.90067032001 2023-07-03,16:57:27.000,184,10980521,13045,0,1688403446,13109.62748227,113.97237771000073,53532.949580160006 2023-07-03,16:57:28.000,184,10980549,13365,0,1688403447,13109.6476912,113.9935250999988,53532.94259304001 2023-07-03,16:57:29.000,184,10980544,13325,0,1688403448,13109.654427509995,114.01467249000416,53532.90067032001 2023-07-03,16:57:30.000,184,10980472,13005,0,1688403449,13109.72179060999,114.07106552999903,53532.92163168001 2023-07-03,16:57:31.000,184,10980527,13165,0,1688403450,13109.80262632999,114.04991814000095,53532.97752864 2023-07-03,16:57:32.000,184,10980543,13125,0,1688403451,13109.836307879996,114.07106552999903,53532.9635544 2023-07-03,16:57:33.000,184,10980522,13285,0,1688403452,13109.876725739996,114.07811465999839,53532.928618800004 2023-07-03,16:57:34.000,184,10980548,13125,0,1688403453,13109.89019836,114.12040944000182,53532.879708960005 2023-07-03,16:57:35.000,184,10980537,13085,0,1688403454,13109.917143599996,114.11336031000246,53532.90765744 2023-07-03,16:57:36.000,184,10980549,13085,0,1688403455,13109.997979319996,114.09221292000439,53532.928618800004 2023-07-03,16:57:37.000,184,10980508,13325,0,1688403456,13110.065342419992,114.06401639999967,53532.97752864 2023-07-03,16:57:38.000,184,10980503,12965,0,1688403457,13110.099023969997,114.05696727000031,53532.97054152001 2023-07-03,16:57:39.000,184,10980518,12965,0,1688403458,13110.112496590002,113.97942684000009,53533.00547712 2023-07-03,16:57:40.000,184,10980546,12965,0,1688403459,13110.200068619997,113.92303379999794,53533.01945136001 2023-07-03,16:57:41.000,184,10980520,13205,0,1688403460,13110.227013859992,113.86664076000307,53532.95656728 2023-07-03,16:57:42.000,184,10980561,13045,0,1688403461,13110.220277549997,113.86664076000307,53533.04041272001 2023-07-03,16:57:43.000,184,10980524,13205,0,1688403462,13110.227013859992,113.82434597999963,53532.998490000005 2023-07-03,16:57:44.000,184,10980553,13005,0,1688403463,13110.200068619997,113.7961494600022,53532.98451576 2023-07-03,16:57:45.000,184,10980552,13085,0,1688403464,13110.247222789993,113.75385467999877,53532.97752864 2023-07-03,16:57:46.000,184,10980568,13205,0,1688403465,13110.267431719993,113.6974616400039,53533.05438696 2023-07-03,16:57:47.000,184,10980513,13005,0,1688403466,13110.314585890002,113.6833633799979,53533.02643848 2023-07-03,16:57:48.000,184,10980531,13085,0,1688403467,13110.280904339998,113.65516686000046,53533.01246424 2023-07-03,16:57:49.000,184,10980565,12845,0,1688403468,13110.274168030002,113.6481177300011,53533.00547712 2023-07-03,16:57:50.000,184,10980541,13085,0,1688403469,13110.280904339998,113.63401947000239,53532.92163168001 2023-07-03,16:57:51.000,184,10980560,12925,0,1688403470,13110.307849579993,113.59877381999831,53532.9635544 2023-07-03,16:57:52.000,184,10980572,12925,0,1688403471,13110.321322199998,113.63401947000239,53532.998490000005 2023-07-03,16:57:53.000,184,10980483,13245,0,1688403472,13110.287640649993,113.59172468999896,53532.94259304001 2023-07-03,16:57:54.000,184,10980539,12965,0,1688403473,13110.456048399989,113.59172468999896,53533.047399840005 2023-07-03,16:57:55.000,184,10980560,13285,0,1688403474,13110.462784709998,113.56352817000152,53533.05438696 2023-07-03,16:57:56.000,184,10980549,13325,0,1688403475,13110.489729949993,113.53533165000408,53532.99150288001 2023-07-03,16:57:57.000,184,10980497,13405,0,1688403476,13110.442575779998,113.57057730000088,53532.95656728 2023-07-03,16:57:58.000,184,10980569,13285,0,1688403477,13110.435839469988,113.5846755599996,53532.87272184001 2023-07-03,16:57:59.000,184,10980517,13005,0,1688403478,13110.550356739994,113.59877381999831,53533.0334256 2023-07-03,16:58:00.000,184,10980516,13125,0,1688403479,13110.536884119989,113.5846755599996,53532.98451576 2023-07-03,16:58:01.000,184,10980547,13445,0,1688403480,13110.570565669994,113.59172468999896,53532.97054152001 2023-07-03,16:58:02.000,184,10980535,13245,0,1688403481,13110.644665079999,113.61992121000367,53533.02643848 2023-07-03,16:58:03.000,184,10980537,13445,0,1688403482,13110.70529187,113.60582294999767,53533.05438696 2023-07-03,16:58:04.000,184,10980526,13125,0,1688403483,13110.80633652,113.64106860000174,53533.061374079996 2023-07-03,16:58:05.000,184,10980581,13485,0,1688403484,13110.78612759,113.62697034000303,53533.04041272001 2023-07-03,16:58:06.000,184,10980505,13125,0,1688403485,13110.84675438,113.60582294999767,53533.06836120001 2023-07-03,16:58:07.000,184,10980560,13125,0,1688403486,13110.84675438,113.60582294999767,53533.08932256001 2023-07-03,16:58:08.000,184,10980550,12925,0,1688403487,13110.84675438,113.59877381999831,53533.02643848 2023-07-03,16:58:09.000,184,10980550,13165,0,1688403488,13110.88043592999,113.57762643000024,53533.06836120001 2023-07-03,16:58:10.000,184,10980527,13205,0,1688403489,13110.98148057999,113.5494299100028,53533.12425816 2023-07-03,16:58:11.000,184,10980513,12765,0,1688403490,13110.98821689,113.5494299100028,53533.15220664 2023-07-03,16:58:12.000,184,10980525,13085,0,1688403491,13111.02863475,113.52828252000472,53533.14521952 2023-07-03,16:58:13.000,184,10980577,13285,0,1688403492,13111.02863475,113.50008600000001,53533.173168 2023-07-03,16:58:14.000,184,10980555,12725,0,1688403493,13111.035371059996,113.46484035000321,53533.15919376001 2023-07-03,16:58:15.000,184,10980514,12925,0,1688403494,13111.02189843999,113.4507420900045,53533.173168 2023-07-03,16:58:16.000,184,10980543,13285,0,1688403495,13111.055579989996,113.4013981800017,53533.1032968 2023-07-03,16:58:17.000,184,10980558,13085,0,1688403496,13111.062316299991,113.35910339999828,53533.22207784 2023-07-03,16:58:18.000,184,10980537,12965,0,1688403497,13111.156624639996,113.27451383999869,53533.2430392 2023-07-03,16:58:19.000,184,10980535,13285,0,1688403498,13111.10947047,113.23221906000254,53533.166180880005 2023-07-03,16:58:20.000,184,10980534,12765,0,1688403499,13111.055579989996,113.22516993000318,53533.12425816 2023-07-03,16:58:21.000,184,10980597,13205,0,1688403500,13111.122943089991,113.21107167000446,53533.18015512 2023-07-03,16:58:22.000,184,10980540,13205,0,1688403501,13111.136415709996,113.17582602000039,53533.15220664 2023-07-03,16:58:23.000,184,10980603,13285,0,1688403502,13111.08926154,113.13353124000423,53533.15220664 2023-07-03,16:58:24.000,184,10980562,13245,0,1688403503,13111.163360949991,113.04189254999801,53533.173168 2023-07-03,16:58:25.000,184,10980553,13285,0,1688403504,13111.1296794,113.02074515999993,53533.13124528 2023-07-03,16:58:26.000,184,10980513,13085,0,1688403505,13111.149888330001,112.99959777000186,53533.14521952 2023-07-03,16:58:27.000,184,10980527,13245,0,1688403506,13111.230724050001,112.9432047299997,53533.229064959996 2023-07-03,16:58:28.000,184,10980522,13085,0,1688403507,13111.197042499996,112.92910647000099,53533.215090720005 2023-07-03,16:58:29.000,184,10980590,13285,0,1688403508,13111.176833569996,112.88681169000483,53533.08233544 2023-07-03,16:58:30.000,184,10980525,13525,0,1688403509,13111.163360949991,112.90795908000291,53533.14521952 2023-07-03,16:58:31.000,184,10980504,13085,0,1688403510,13111.210515120001,112.8797625599982,53533.20810360001 2023-07-03,16:58:32.000,184,10980545,13125,0,1688403511,13111.210515120001,112.8797625599982,53533.215090720005 2023-07-03,16:58:33.000,184,10980547,13205,0,1688403512,13111.149888330001,112.8797625599982,53533.11028392001 2023-07-03,16:58:34.000,184,10980535,13005,0,1688403513,13111.217251429996,112.85156604000076,53533.18714224001 2023-07-03,16:58:35.000,184,10980522,13085,0,1688403514,13111.284614529992,112.85156604000076,53533.23605208001 2023-07-03,16:58:36.000,184,10980566,13205,0,1688403515,13111.257669289997,112.83746778000204,53533.29194904 2023-07-03,16:58:37.000,184,10980536,12845,0,1688403516,13111.257669289997,112.83041865000268,53533.25002632 2023-07-03,16:58:38.000,184,10980526,13285,0,1688403517,13111.244196669992,112.81632039000397,53533.20111648 2023-07-03,16:58:39.000,184,10980517,13405,0,1688403518,13111.237460359996,112.83041865000268,53533.22207784 2023-07-03,16:58:40.000,184,10980536,13205,0,1688403519,13111.197042499996,112.80222212999797,53533.173168 2023-07-03,16:58:41.000,184,10980524,12965,0,1688403520,13111.210515120001,112.82336952000333,53533.20810360001 2023-07-03,16:58:42.000,184,10980539,13125,0,1688403521,13111.277878219997,112.77402561000054,53533.284961920006 2023-07-03,16:58:43.000,184,10980519,13325,0,1688403522,13111.244196669992,112.77402561000054,53533.2430392 2023-07-03,16:58:44.000,184,10980561,13045,0,1688403523,13111.237460359996,112.76697648000118,53533.27098768 2023-07-03,16:58:45.000,184,10980509,13245,0,1688403524,13111.244196669992,112.80222212999797,53533.284961920006 2023-07-03,16:58:46.000,184,10980515,13165,0,1688403525,13111.244196669992,112.75287822000246,53533.284961920006 2023-07-03,16:58:47.000,184,10980574,13045,0,1688403526,13111.210515120001,112.77402561000054,53533.3129104 2023-07-03,16:58:48.000,184,10980540,13165,0,1688403527,13111.170097260001,112.75287822000246,53533.264000560004 2023-07-03,16:58:49.000,184,10980531,13085,0,1688403528,13111.183569879991,112.8092712600046,53533.2430392 2023-07-03,16:58:50.000,184,10980572,12885,0,1688403529,13111.250932980001,112.73877996000374,53533.29893616 2023-07-03,16:58:51.000,184,10980541,13005,0,1688403530,13111.250932980001,112.80222212999797,53533.25701344001 2023-07-03,16:58:52.000,184,10980590,12965,0,1688403531,13111.284614529992,112.76697648000118,53533.27098768 2023-07-03,16:58:53.000,184,10980559,13325,0,1688403532,13111.197042499996,112.82336952000333,53533.23605208001 2023-07-03,16:58:54.000,184,10980526,13285,0,1688403533,13111.250932980001,112.83746778000204,53533.23605208001 2023-07-03,16:58:55.000,184,10980570,13205,0,1688403534,13111.284614529992,112.83746778000204,53533.27797480001 2023-07-03,16:58:56.000,184,10980505,13205,0,1688403535,13111.311559770002,112.80222212999797,53533.264000560004 2023-07-03,16:58:57.000,184,10980514,13205,0,1688403536,13111.264405599992,112.86566429999948,53533.23605208001 2023-07-03,16:58:58.000,184,10980546,13125,0,1688403537,13111.392395490002,112.8092712600046,53533.34085888 2023-07-03,16:58:59.000,184,10980532,13005,0,1688403538,13111.372186560002,112.83746778000204,53533.36880736 2023-07-03,16:59:00.000,184,10980494,12925,0,1688403539,13111.351977630002,112.83746778000204,53533.32688464001 2023-07-03,16:59:01.000,184,10980450,13125,0,1688403540,13111.372186560002,112.85861517000012,53533.29893616 2023-07-03,16:59:02.000,184,10980530,13245,0,1688403541,13111.439549659997,112.83041865000268,53533.29194904 2023-07-03,16:59:03.000,184,10980539,13125,0,1688403542,13111.318296079997,112.85156604000076,53533.18714224001 2023-07-03,16:59:04.000,184,10980542,12925,0,1688403543,13111.392395490002,112.80222212999797,53533.284961920006 2023-07-03,16:59:05.000,184,10980542,13285,0,1688403544,13111.426077039992,112.82336952000333,53533.29893616 2023-07-03,16:59:06.000,184,10980580,13085,0,1688403545,13111.466494899993,112.8445169100014,53533.3129104 2023-07-03,16:59:07.000,184,10980543,13125,0,1688403546,13111.500176449998,112.81632039000397,53533.32688464001 2023-07-03,16:59:08.000,184,10980512,12965,0,1688403547,13111.500176449998,112.75287822000246,53533.36880736 2023-07-03,16:59:09.000,184,10980563,13165,0,1688403548,13111.405868109992,112.78812386999925,53533.27797480001 2023-07-03,16:59:10.000,184,10980541,13285,0,1688403549,13111.432813350002,112.73173083000438,53533.31989752 2023-07-03,16:59:11.000,184,10980576,13165,0,1688403550,13111.439549659997,112.73173083000438,53533.29893616 2023-07-03,16:59:12.000,184,10980551,12845,0,1688403551,13111.439549659997,112.68238692000159,53533.35483312001 2023-07-03,16:59:13.000,184,10980518,13005,0,1688403552,13111.378922869997,112.73173083000438,53533.284961920006 2023-07-03,16:59:14.000,184,10980545,13285,0,1688403553,13111.412604420002,112.62599387999944,53533.347846 2023-07-03,16:59:15.000,184,10980518,13285,0,1688403554,13111.372186560002,112.62599387999944,53533.34085888 2023-07-03,16:59:16.000,184,10980551,13125,0,1688403555,13111.365450249992,112.55550257999857,53533.4177172 2023-07-03,16:59:17.000,184,10980547,13045,0,1688403556,13111.230724050001,112.55550257999857,53533.30592328001 2023-07-03,16:59:18.000,184,10980557,12965,0,1688403557,13111.298087149997,112.4850112799977,53533.382781600005 2023-07-03,16:59:19.000,184,10980520,13125,0,1688403558,13111.257669289997,112.45681476000027,53533.382781600005 2023-07-03,16:59:20.000,184,10980552,12925,0,1688403559,13111.230724050001,112.4356673700022,53533.29893616 2023-07-03,16:59:21.000,184,10980502,13325,0,1688403560,13111.197042499996,112.3863234599994,53533.35483312001 2023-07-03,16:59:22.000,184,10980570,13325,0,1688403561,13111.197042499996,112.33697955000389,53533.36880736 2023-07-03,16:59:23.000,184,10980517,12925,0,1688403562,13111.082525229991,112.30878302999918,53533.3129104 2023-07-03,16:59:24.000,184,10980523,12925,0,1688403563,13111.122943089991,112.27353738000238,53533.35483312001 2023-07-03,16:59:25.000,184,10980580,13085,0,1688403564,13111.075788919996,112.2876356400011,53533.37579448001 2023-07-03,16:59:26.000,184,10980549,13325,0,1688403565,13111.035371059996,112.25943912000366,53533.36182024 2023-07-03,16:59:27.000,184,10980579,13285,0,1688403566,13110.994953199996,112.27353738000238,53533.382781600005 2023-07-03,16:59:28.000,184,10980542,13285,0,1688403567,13110.974744269995,112.2523899900043,53533.382781600005 2023-07-03,16:59:29.000,184,10980561,12925,0,1688403568,13110.98148057999,112.29468477000046,53533.382781600005 2023-07-03,16:59:30.000,184,10980539,13125,0,1688403569,13110.974744269995,112.2876356400011,53533.34085888 2023-07-03,16:59:31.000,184,10980507,13245,0,1688403570,13111.00842582,112.32993042000453,53533.42470432001 2023-07-03,16:59:32.000,184,10980475,13085,0,1688403571,13110.974744269995,112.36517607000133,53533.41073008 2023-07-03,16:59:33.000,184,10980537,13205,0,1688403572,13110.96800796,112.37927433000004,53533.41073008 2023-07-03,16:59:34.000,184,10980553,13005,0,1688403573,13110.893908549995,112.4356673700022,53533.32688464001 2023-07-03,16:59:35.000,184,10980569,13085,0,1688403574,13110.90738117,112.4850112799977,53533.35483312001 2023-07-03,16:59:36.000,184,10980550,13125,0,1688403575,13110.94106271999,112.5343551900005,53533.382781600005 2023-07-03,16:59:37.000,184,10980536,13325,0,1688403576,13110.90738117,112.597797360002,53533.41073008 2023-07-03,16:59:38.000,184,10980525,13285,0,1688403577,13110.934326409995,112.597797360002,53533.396755839996 2023-07-03,16:59:39.000,184,10980569,13125,0,1688403578,13110.9275901,112.65419040000415,53533.41073008 2023-07-03,16:59:40.000,184,10980578,13125,0,1688403579,13110.954535339995,112.68238692000159,53533.42470432001 2023-07-03,16:59:41.000,184,10980545,12965,0,1688403580,13110.914117479995,112.7458290900031,53533.40374296001 2023-07-03,16:59:42.000,184,10980527,13165,0,1688403581,13110.92085378999,112.80222212999797,53533.396755839996 2023-07-03,16:59:43.000,184,10980543,13165,0,1688403582,13110.84675438,112.8092712600046,53533.36182024 2023-07-03,16:59:44.000,184,10980549,13085,0,1688403583,13110.88717224,112.83746778000204,53533.40374296001 2023-07-03,16:59:45.000,184,10980562,12845,0,1688403584,13110.893908549995,112.86566429999948,53533.501562640005 2023-07-03,16:59:46.000,184,10980539,12965,0,1688403585,13110.833281759995,112.85156604000076,53533.396755839996 2023-07-03,16:59:47.000,184,10980530,13125,0,1688403586,13110.76591866,112.8797625599982,53533.37579448001 2023-07-03,16:59:48.000,184,10980565,13245,0,1688403587,13110.84675438,112.8797625599982,53533.43867856 2023-07-03,16:59:49.000,184,10980573,13285,0,1688403588,13110.833281759995,112.85156604000076,53533.431691440004 2023-07-03,16:59:50.000,184,10980560,13285,0,1688403589,13110.73897341999,112.8797625599982,53533.32688464001 2023-07-03,16:59:51.000,184,10980544,13085,0,1688403590,13110.74570973,112.8445169100014,53533.43867856 2023-07-03,16:59:52.000,184,10980518,13005,0,1688403591,13110.664874009999,112.81632039000397,53533.31989752 2023-07-03,16:59:53.000,184,10980497,13285,0,1688403592,13110.671610319994,112.80222212999797,53533.49457552001 2023-07-03,16:59:54.000,184,10980502,13205,0,1688403593,13110.664874009999,112.76697648000118,53533.40374296001 2023-07-03,16:59:55.000,184,10980538,13085,0,1688403594,13110.624456149999,112.72468169999775,53533.44566568001 2023-07-03,16:59:56.000,184,10980564,13285,0,1688403595,13110.610983529994,112.71058343999903,53533.47361416001 2023-07-03,16:59:57.000,184,10980585,13045,0,1688403596,13110.577301979989,112.66123953000351,53533.452652800006 2023-07-03,16:59:58.000,184,10980518,13085,0,1688403597,13110.536884119989,112.6471412700048,53533.45963992 2023-07-03,16:59:59.000,184,10980535,13125,0,1688403598,13110.462784709998,112.65419040000415,53533.36182024 2023-07-03,17:00:00.000,184,10980535,13125,0,1688403599,13110.442575779998,112.61894475000008,53533.396755839996 2023-07-03,17:00:01.000,184,10980526,12965,0,1688403600,13110.442575779998,112.597797360002,53533.44566568001 2023-07-03,17:00:02.000,184,10980568,13165,0,1688403601,13110.489729949993,112.56255170999793,53533.48060128 2023-07-03,17:00:03.000,184,10980541,13045,0,1688403602,13110.429103159993,112.59074823000265,53533.452652800006 2023-07-03,17:00:04.000,184,10980522,13245,0,1688403603,13110.402157919998,112.597797360002,53533.36182024 2023-07-03,17:00:05.000,184,10980561,12965,0,1688403604,13110.402157919998,112.6330430099988,53533.4177172 2023-07-03,17:00:06.000,184,10980532,13205,0,1688403605,13110.402157919998,112.6330430099988,53533.41073008 2023-07-03,17:00:07.000,184,10980556,12925,0,1688403606,13110.348267439993,112.61894475000008,53533.44566568001 2023-07-03,17:00:08.000,184,10980556,12885,0,1688403607,13110.314585890002,112.61189562000072,53533.382781600005 2023-07-03,17:00:09.000,184,10980498,13165,0,1688403608,13110.321322199998,112.65419040000415,53533.44566568001 2023-07-03,17:00:10.000,184,10980503,13125,0,1688403609,13110.348267439993,112.66123953000351,53533.46662704 2023-07-03,17:00:11.000,184,10980534,13245,0,1688403610,13110.334794820003,112.6471412700048,53533.45963992 2023-07-03,17:00:12.000,184,10980525,13085,0,1688403611,13110.314585890002,112.68943605000095,53533.52252400001 2023-07-03,17:00:13.000,184,10980549,13205,0,1688403612,13110.294376960002,112.68943605000095,53533.41073008 2023-07-03,17:00:14.000,184,10980546,13085,0,1688403613,13110.247222789993,112.72468169999775,53533.37579448001 2023-07-03,17:00:15.000,184,10980549,13085,0,1688403614,13110.206804929992,112.77402561000054,53533.35483312001 2023-07-03,17:00:16.000,184,10980489,13005,0,1688403615,13110.260695409997,112.79517299999861,53533.431691440004 2023-07-03,17:00:17.000,184,10980530,13085,0,1688403616,13110.240486479997,112.77402561000054,53533.431691440004 2023-07-03,17:00:18.000,184,10980481,13325,0,1688403617,13110.200068619997,112.83041865000268,53533.38976872 2023-07-03,17:00:19.000,184,10980517,13285,0,1688403618,13110.166387069992,112.83746778000204,53533.44566568001 2023-07-03,17:00:20.000,184,10980574,13125,0,1688403619,13110.240486479997,112.8445169100014,53533.46662704 2023-07-03,17:00:21.000,184,10980577,13205,0,1688403620,13110.146178139992,112.8445169100014,53533.41073008 2023-07-03,17:00:22.000,184,10980542,13085,0,1688403621,13110.112496590002,112.86566429999948,53533.37579448001 2023-07-03,17:00:23.000,184,10980538,13365,0,1688403622,13110.058606109997,112.86566429999948,53533.431691440004 2023-07-03,17:00:24.000,184,10980545,13205,0,1688403623,13110.018188249996,112.85861517000012,53533.36182024 2023-07-03,17:00:25.000,184,10980538,13325,0,1688403624,13109.944088839991,112.8445169100014,53533.38976872 2023-07-03,17:00:26.000,184,10980518,12965,0,1688403625,13109.997979319996,112.83746778000204,53533.49457552001 2023-07-03,17:00:27.000,184,10980556,13085,0,1688403626,13109.977770389996,112.82336952000333,53533.45963992 2023-07-03,17:00:28.000,184,10980562,12925,0,1688403627,13109.930616220001,112.8092712600046,53533.431691440004 2023-07-03,17:00:29.000,184,10980536,13245,0,1688403628,13109.84304418999,112.76697648000118,53533.34085888 2023-07-03,17:00:30.000,184,10980547,13165,0,1688403629,13109.816098949996,112.75287822000246,53533.396755839996 2023-07-03,17:00:31.000,184,10980511,13205,0,1688403630,13109.836307879996,112.73173083000438,53533.43867856 2023-07-03,17:00:32.000,184,10980491,13165,0,1688403631,13109.78241739999,112.69648518000031,53533.40374296001 2023-07-03,17:00:33.000,184,10980522,13045,0,1688403632,13109.70158167999,112.66123953000351,53533.37579448001 2023-07-03,17:00:34.000,184,10980493,13085,0,1688403633,13109.66790013,112.65419040000415,53533.36182024 2023-07-03,17:00:35.000,184,10980560,13165,0,1688403634,13109.674636439995,112.61894475000008,53533.396755839996 2023-07-03,17:00:36.000,184,10980546,13205,0,1688403635,13109.64095488999,112.597797360002,53533.40374296001 2023-07-03,17:00:37.000,184,10980566,13045,0,1688403636,13109.56011916999,112.56960084000457,53533.38976872 2023-07-03,17:00:38.000,184,10980567,13005,0,1688403637,13109.452338209994,112.57664997000393,53533.30592328001 2023-07-03,17:00:39.000,184,10980624,13205,0,1688403638,13109.43886558999,112.54140431999986,53533.29893616 2023-07-03,17:00:40.000,184,10980513,13045,0,1688403639,13109.472547139994,112.55550257999857,53533.36880736 2023-07-03,17:00:41.000,184,10980526,13005,0,1688403640,13109.425392969999,112.52730606000114,53533.347846 2023-07-03,17:00:42.000,184,10980543,13045,0,1688403641,13109.405184039999,112.58369910000329,53533.347846 2023-07-03,17:00:43.000,184,10980529,13285,0,1688403642,13109.371502489994,112.57664997000393,53533.31989752 2023-07-03,17:00:44.000,184,10980531,12965,0,1688403643,13109.310875699994,112.54845344999922,53533.2430392 2023-07-03,17:00:45.000,184,10980549,13005,0,1688403644,13109.331084629994,112.52730606000114,53533.27797480001 2023-07-03,17:00:46.000,184,10980521,12765,0,1688403645,13109.277194149989,112.55550257999857,53533.25002632 2023-07-03,17:00:47.000,184,10980560,12925,0,1688403646,13109.270457839993,112.54845344999922,53533.30592328001 2023-07-03,17:00:48.000,184,10980570,13205,0,1688403647,13109.196358429988,112.56960084000457,53533.215090720005 2023-07-03,17:00:49.000,184,10980545,13165,0,1688403648,13109.176149499988,112.55550257999857,53533.23605208001 2023-07-03,17:00:50.000,184,10980540,13045,0,1688403649,13109.216567359988,112.57664997000393,53533.25701344001 2023-07-03,17:00:51.000,184,10980534,13045,0,1688403650,13109.182885809998,112.56960084000457,53533.25002632 2023-07-03,17:00:52.000,184,10980511,13325,0,1688403651,13109.182885809998,112.59074823000265,53533.18714224001 2023-07-03,17:00:53.000,184,10980560,12925,0,1688403652,13109.128995329993,112.60484649000136,53533.229064959996 2023-07-03,17:00:54.000,184,10980551,12925,0,1688403653,13108.980796509997,112.61189562000072,53533.1032968 2023-07-03,17:00:55.000,184,10980572,13205,0,1688403654,13108.987532819992,112.61894475000008,53533.117271040006 2023-07-03,17:00:56.000,184,10980532,12965,0,1688403655,13109.014478060002,112.61189562000072,53533.13823240001 2023-07-03,17:00:57.000,184,10980506,12925,0,1688403656,13109.001005439997,112.60484649000136,53533.13124528 2023-07-03,17:00:58.000,184,10980514,13245,0,1688403657,13108.940378649997,112.6471412700048,53533.117271040006 2023-07-03,17:00:59.000,184,10980574,13285,0,1688403658,13108.899960789997,112.64009213999816,53533.096309680004 2023-07-03,17:01:00.000,184,10980526,13125,0,1688403659,13108.967323889992,112.6471412700048,53533.15919376001 2023-07-03,17:01:01.000,184,10980579,13045,0,1688403660,13108.893224480002,112.6330430099988,53533.096309680004 2023-07-03,17:01:02.000,184,10980549,13285,0,1688403661,13108.866279239992,112.66123953000351,53533.11028392001 2023-07-03,17:01:03.000,184,10980514,12965,0,1688403662,13108.778707209996,112.67533779000223,53533.02643848 2023-07-03,17:01:04.000,184,10980561,13005,0,1688403663,13108.785443519992,112.61189562000072,53533.01945136001 2023-07-03,17:01:05.000,184,10980529,12925,0,1688403664,13108.765234589991,112.61189562000072,53533.01246424 2023-07-03,17:01:06.000,184,10980545,13165,0,1688403665,13108.778707209996,112.55550257999857,53533.12425816 2023-07-03,17:01:07.000,184,10980524,12925,0,1688403666,13108.718080419996,112.597797360002,53533.061374079996 2023-07-03,17:01:08.000,184,10980543,12965,0,1688403667,13108.657453629996,112.54140431999986,53533.00547712 2023-07-03,17:01:09.000,184,10980520,13205,0,1688403668,13108.664189939991,112.56960084000457,53533.00547712 2023-07-03,17:01:10.000,184,10980553,12845,0,1688403669,13108.62377207999,112.51320780000242,53532.99150288001 2023-07-03,17:01:11.000,184,10980593,13165,0,1688403670,13108.617035769996,112.52730606000114,53532.98451576 2023-07-03,17:01:12.000,184,10980542,13165,0,1688403671,13108.5698816,112.44976563000091,53532.97752864 2023-07-03,17:01:13.000,184,10980512,13605,0,1688403672,13108.50925481,112.46386388999963,53532.95656728 2023-07-03,17:01:14.000,184,10980562,13285,0,1688403673,13108.48230956999,112.39337258999876,53532.94259304001 2023-07-03,17:01:15.000,184,10980514,13405,0,1688403674,13108.50925481,112.35107781000261,53532.99150288001 2023-07-03,17:01:16.000,184,10980504,13205,0,1688403675,13108.50251849999,112.36517607000133,53533.01246424 2023-07-03,17:01:17.000,184,10980523,13125,0,1688403676,13108.455364329995,112.35107781000261,53532.95656728 2023-07-03,17:01:18.000,184,10980543,13165,0,1688403677,13108.374528609995,112.33697955000389,53532.87272184001 2023-07-03,17:01:19.000,184,10980546,13245,0,1688403678,13108.32737444,112.30173389999982,53532.84477336 2023-07-03,17:01:20.000,184,10980547,13445,0,1688403679,13108.38126491999,112.23124259999895,53532.94259304001 2023-07-03,17:01:21.000,184,10980551,13005,0,1688403680,13108.34758337,112.28058651000174,53532.91464456 2023-07-03,17:01:22.000,184,10980557,13085,0,1688403681,13108.36105598999,112.26648825000302,53532.949580160006 2023-07-03,17:01:23.000,184,10980571,13125,0,1688403682,13108.334110749995,112.25943912000366,53532.93560592 2023-07-03,17:01:24.000,184,10980564,12765,0,1688403683,13108.30042919999,112.22419346999959,53532.90067032001 2023-07-03,17:01:25.000,184,10980520,13045,0,1688403684,13108.273483959994,112.2876356400011,53532.90067032001 2023-07-03,17:01:26.000,184,10980562,13165,0,1688403685,13108.30716551,112.26648825000302,53532.8587476 2023-07-03,17:01:27.000,184,10980545,13165,0,1688403686,13108.253275029994,112.30173389999982,53532.87272184001 2023-07-03,17:01:28.000,184,10980515,13285,0,1688403687,13108.253275029994,112.27353738000238,53532.781889280006 2023-07-03,17:01:29.000,184,10980540,12845,0,1688403688,13108.185911929999,112.27353738000238,53532.73996656 2023-07-03,17:01:30.000,184,10980500,12845,0,1688403689,13108.28695658,112.29468477000046,53532.88669608 2023-07-03,17:01:31.000,184,10980520,13005,0,1688403690,13108.253275029994,112.32993042000453,53532.83778624 2023-07-03,17:01:32.000,184,10980551,13125,0,1688403691,13108.273483959994,112.30878302999918,53532.79586352 2023-07-03,17:01:33.000,184,10980579,13245,0,1688403692,13108.152230379994,112.33697955000389,53532.67009536 2023-07-03,17:01:34.000,184,10980555,12845,0,1688403693,13108.212857169994,112.34402868000325,53532.69804384 2023-07-03,17:01:35.000,184,10980571,12965,0,1688403694,13108.185911929999,112.36517607000133,53532.73996656 2023-07-03,17:01:36.000,184,10980525,12885,0,1688403695,13108.206120859999,112.35812694000197,53532.7888764 2023-07-03,17:01:37.000,184,10980507,13205,0,1688403696,13108.17917561999,112.40747085000476,53532.712018080005 2023-07-03,17:01:38.000,184,10980562,12925,0,1688403697,13108.23980240999,112.35812694000197,53532.73996656 2023-07-03,17:01:39.000,184,10980541,13005,0,1688403698,13108.233066099994,112.39337258999876,53532.760927920004 2023-07-03,17:01:40.000,184,10980566,13005,0,1688403699,13108.233066099994,112.37927433000004,53532.725992319996 2023-07-03,17:01:41.000,184,10980563,13085,0,1688403700,13108.185911929999,112.37927433000004,53532.62817264 2023-07-03,17:01:42.000,184,10980521,13125,0,1688403701,13108.19938454999,112.37927433000004,53532.64214688 2023-07-03,17:01:43.000,184,10980491,13285,0,1688403702,13108.17917561999,112.36517607000133,53532.55131432 2023-07-03,17:01:44.000,184,10980552,12965,0,1688403703,13108.19938454999,112.33697955000389,53532.558301439996 2023-07-03,17:01:45.000,184,10980551,13205,0,1688403704,13108.206120859999,112.35107781000261,53532.60022416 2023-07-03,17:01:46.000,184,10980546,13045,0,1688403705,13108.246538719999,112.29468477000046,53532.67708248 2023-07-03,17:01:47.000,184,10980580,13165,0,1688403706,13108.23980240999,112.26648825000302,53532.63515976001 2023-07-03,17:01:48.000,184,10980556,13005,0,1688403707,13108.28695658,112.23124259999895,53532.64214688 2023-07-03,17:01:49.000,184,10980533,13005,0,1688403708,13108.19938454999,112.22419346999959,53532.64214688 2023-07-03,17:01:50.000,184,10980553,13085,0,1688403709,13108.192648239994,112.21714434000023,53532.50240448 2023-07-03,17:01:51.000,184,10980571,13285,0,1688403710,13108.158966689989,112.20304608000151,53532.544327200005 2023-07-03,17:01:52.000,184,10980563,13005,0,1688403711,13108.246538719999,112.12550565000129,53532.58624992001 2023-07-03,17:01:53.000,184,10980520,13245,0,1688403712,13108.17917561999,112.09730913000385,53532.48144312 2023-07-03,17:01:54.000,184,10980548,12765,0,1688403713,13108.26674765,112.09730913000385,53532.5792628 2023-07-03,17:01:55.000,184,10980552,13165,0,1688403714,13108.26674765,112.0409160900017,53532.55131432 2023-07-03,17:01:56.000,184,10980566,13085,0,1688403715,13108.273483959994,112.0409160900017,53532.55131432 2023-07-03,17:01:57.000,184,10980527,13325,0,1688403716,13108.084867279998,112.08321086999786,53532.4045848 2023-07-03,17:01:58.000,184,10980546,13085,0,1688403717,13108.233066099994,112.0761617399985,53532.5093916 2023-07-03,17:01:59.000,184,10980554,13125,0,1688403718,13108.23980240999,112.10435826000321,53532.5093916 2023-07-03,17:02:00.000,184,10980553,13085,0,1688403719,13108.226329789999,112.08321086999786,53532.46746888001 2023-07-03,17:02:01.000,184,10980553,13245,0,1688403720,13108.226329789999,112.14665303999936,53532.43952040001 2023-07-03,17:02:02.000,184,10980520,13045,0,1688403721,13108.32737444,112.12550565000129,53532.5792628 2023-07-03,17:02:03.000,184,10980541,13125,0,1688403722,13108.293692889994,112.14665303999936,53532.50240448 2023-07-03,17:02:04.000,184,10980527,13125,0,1688403723,13108.226329789999,112.16780043000472,53532.425546160004 2023-07-03,17:02:05.000,184,10980557,13165,0,1688403724,13108.26001133999,112.1889478200028,53532.474456 2023-07-03,17:02:06.000,184,10980496,13205,0,1688403725,13108.313901819994,112.1889478200028,53532.474456 2023-07-03,17:02:07.000,184,10980527,13165,0,1688403726,13108.32737444,112.21009521000087,53532.55131432 2023-07-03,17:02:08.000,184,10980538,13365,0,1688403727,13108.293692889994,112.23124259999895,53532.50240448 2023-07-03,17:02:09.000,184,10980517,13165,0,1688403728,13108.32737444,112.2523899900043,53532.474456 2023-07-03,17:02:10.000,184,10980549,12765,0,1688403729,13108.374528609995,112.2523899900043,53532.46746888001 2023-07-03,17:02:11.000,184,10980529,13285,0,1688403730,13108.36105598999,112.30173389999982,53532.48843024001 2023-07-03,17:02:12.000,184,10980535,13245,0,1688403731,13108.42841909,112.27353738000238,53532.46048176 2023-07-03,17:02:13.000,184,10980571,13365,0,1688403732,13108.394737539995,112.26648825000302,53532.52336584 2023-07-03,17:02:14.000,184,10980525,13285,0,1688403733,13108.44862802,112.31583215999854,53532.48843024001 2023-07-03,17:02:15.000,184,10980558,13205,0,1688403734,13108.42168277999,112.29468477000046,53532.45349464 2023-07-03,17:02:16.000,184,10980552,13005,0,1688403735,13108.48904588,112.2523899900043,53532.48843024001 2023-07-03,17:02:17.000,184,10980541,13005,0,1688403736,13108.475573259995,112.29468477000046,53532.53035296 2023-07-03,17:02:18.000,184,10980567,13005,0,1688403737,13108.48904588,112.27353738000238,53532.495417360005 2023-07-03,17:02:19.000,184,10980559,13125,0,1688403738,13108.50925481,112.25943912000366,53532.50240448 2023-07-03,17:02:20.000,184,10980531,12885,0,1688403739,13108.52946374,112.2523899900043,53532.48144312 2023-07-03,17:02:21.000,184,10980602,13165,0,1688403740,13108.536200049995,112.21009521000087,53532.48144312 2023-07-03,17:02:22.000,184,10980556,12965,0,1688403741,13108.52272742999,112.22419346999959,53532.48144312 2023-07-03,17:02:23.000,184,10980540,13285,0,1688403742,13108.515991119995,112.18189869000344,53532.48843024001 2023-07-03,17:02:24.000,184,10980492,13365,0,1688403743,13108.52946374,112.16075129999808,53532.52336584 2023-07-03,17:02:25.000,184,10980569,13285,0,1688403744,13108.42841909,112.16780043000472,53532.425546160004 2023-07-03,17:02:26.000,184,10980534,13165,0,1688403745,13108.576617909996,112.13255478000065,53532.48144312 2023-07-03,17:02:27.000,184,10980519,13045,0,1688403746,13108.54967267,112.09026000000449,53532.45349464 2023-07-03,17:02:28.000,184,10980529,13125,0,1688403747,13108.56314528999,112.08321086999786,53532.48843024001 2023-07-03,17:02:29.000,184,10980572,12925,0,1688403748,13108.515991119995,112.06206347999978,53532.46746888001 2023-07-03,17:02:30.000,184,10980509,13085,0,1688403749,13108.50925481,112.06206347999978,53532.39759768001 2023-07-03,17:02:31.000,184,10980556,13285,0,1688403750,13108.50925481,112.0409160900017,53532.38362344 2023-07-03,17:02:32.000,184,10980573,13245,0,1688403751,13108.576617909996,112.02681783000298,53532.43253328 2023-07-03,17:02:33.000,184,10980546,13205,0,1688403752,13108.515991119995,112.0409160900017,53532.425546160004 2023-07-03,17:02:34.000,184,10980571,13245,0,1688403753,13108.54967267,112.04796522000106,53532.41157192 2023-07-03,17:02:35.000,184,10980534,13125,0,1688403754,13108.58335421999,112.03386696000234,53532.43253328 2023-07-03,17:02:36.000,184,10980546,12965,0,1688403755,13108.617035769996,112.03386696000234,53532.43952040001 2023-07-03,17:02:37.000,184,10980536,13605,0,1688403756,13108.576617909996,112.0409160900017,53532.38362344 2023-07-03,17:02:38.000,184,10980544,13005,0,1688403757,13108.59009053,112.06206347999978,53532.36266208 2023-07-03,17:02:39.000,184,10980530,13285,0,1688403758,13108.617035769996,112.09026000000449,53532.36964920001 2023-07-03,17:02:40.000,184,10980571,12765,0,1688403759,13108.684398869991,112.15370216999872,53532.36964920001 2023-07-03,17:02:41.000,184,10980543,12925,0,1688403760,13108.704607799991,112.16075129999808,53532.41855904001 2023-07-03,17:02:42.000,184,10980533,13285,0,1688403761,13108.758498279996,112.17484956000408,53532.43253328 2023-07-03,17:02:43.000,184,10980527,13165,0,1688403762,13108.711344110001,112.19599695000215,53532.390610559996 2023-07-03,17:02:44.000,184,10980555,13125,0,1688403763,13108.812388760001,112.26648825000302,53532.390610559996 2023-07-03,17:02:45.000,184,10980570,13245,0,1688403764,13108.819125069997,112.22419346999959,53532.46048176 2023-07-03,17:02:46.000,184,10980532,13165,0,1688403765,13108.839333999997,112.27353738000238,53532.4045848 2023-07-03,17:02:47.000,184,10980563,13165,0,1688403766,13108.832597690001,112.27353738000238,53532.35567496 2023-07-03,17:02:48.000,184,10980514,13085,0,1688403767,13108.852806620002,112.29468477000046,53532.376636320005 2023-07-03,17:02:49.000,184,10980560,13445,0,1688403768,13108.933642340002,112.30878302999918,53532.425546160004 2023-07-03,17:02:50.000,184,10980545,12845,0,1688403769,13108.960587579997,112.2523899900043,53532.425546160004 2023-07-03,17:02:51.000,184,10980562,13285,0,1688403770,13108.967323889992,112.2523899900043,53532.46746888001 2023-07-03,17:02:52.000,184,10980525,13125,0,1688403771,13109.001005439997,112.29468477000046,53532.46048176 2023-07-03,17:02:53.000,184,10980535,13005,0,1688403772,13108.980796509997,112.23829172999831,53532.45349464 2023-07-03,17:02:54.000,184,10980540,13245,0,1688403773,13108.940378649997,112.19599695000215,53532.38362344 2023-07-03,17:02:55.000,184,10980600,13205,0,1688403774,13108.926906029992,112.21714434000023,53532.39759768001 2023-07-03,17:02:56.000,184,10980560,13165,0,1688403775,13108.987532819992,112.15370216999872,53532.43253328 2023-07-03,17:02:57.000,184,10980517,12965,0,1688403776,13108.967323889992,112.13960391,53532.46048176 2023-07-03,17:02:58.000,184,10980527,12965,0,1688403777,13108.994269130002,112.11845652000193,53532.41157192 2023-07-03,17:02:59.000,184,10980581,13445,0,1688403778,13108.947114959992,112.08321086999786,53532.36266208 2023-07-03,17:03:00.000,184,10980533,13005,0,1688403779,13108.953851270002,112.0761617399985,53532.46746888001 2023-07-03,17:03:01.000,184,10980574,13125,0,1688403780,13108.953851270002,112.06206347999978,53532.446507520006 2023-07-03,17:03:02.000,184,10980518,12925,0,1688403781,13108.947114959992,112.03386696000234,53532.39759768001 2023-07-03,17:03:03.000,184,10980535,13445,0,1688403782,13108.832597690001,112.04796522000106,53532.41157192 2023-07-03,17:03:04.000,184,10980522,13085,0,1688403783,13108.825861379992,111.99157217999891,53532.38362344 2023-07-03,17:03:05.000,184,10980537,12965,0,1688403784,13108.825861379992,111.98452304999955,53532.376636320005 2023-07-03,17:03:06.000,184,10980535,13485,0,1688403785,13108.846070309992,111.95632653000212,53532.46048176 2023-07-03,17:03:07.000,184,10980525,13285,0,1688403786,13108.792179830001,111.89993348999997,53532.376636320005 2023-07-03,17:03:08.000,184,10980545,12965,0,1688403787,13108.805652449992,111.88583523000125,53532.376636320005 2023-07-03,17:03:09.000,184,10980529,13205,0,1688403788,13108.778707209996,111.90698261999933,53532.38362344 2023-07-03,17:03:10.000,184,10980510,13285,0,1688403789,13108.765234589991,111.89288436000061,53532.376636320005 2023-07-03,17:03:11.000,184,10980588,13005,0,1688403790,13108.751761970001,111.91403174999868,53532.36266208 2023-07-03,17:03:12.000,184,10980542,13085,0,1688403791,13108.745025659991,111.90698261999933,53532.3347136 2023-07-03,17:03:13.000,184,10980532,13445,0,1688403792,13108.677662559996,111.88583523000125,53532.257855280004 2023-07-03,17:03:14.000,184,10980528,13245,0,1688403793,13108.731553040001,111.89993348999997,53532.34170072 2023-07-03,17:03:15.000,184,10980530,12925,0,1688403794,13108.765234589991,111.90698261999933,53532.39759768001 2023-07-03,17:03:16.000,184,10980572,13045,0,1688403795,13108.778707209996,111.9422282700034,53532.36964920001 2023-07-03,17:03:17.000,184,10980550,13045,0,1688403796,13108.771970900001,111.93517914000404,53532.3347136 2023-07-03,17:03:18.000,184,10980521,13245,0,1688403797,13108.758498279996,111.96337566000147,53532.327726480005 2023-07-03,17:03:19.000,184,10980556,13285,0,1688403798,13108.731553040001,111.98452304999955,53532.2648424 2023-07-03,17:03:20.000,184,10980532,12965,0,1688403799,13108.664189939991,111.97042479000083,53532.27182952001 2023-07-03,17:03:21.000,184,10980539,12965,0,1688403800,13108.825861379992,111.9774739200002,53532.31375224 2023-07-03,17:03:22.000,184,10980526,13405,0,1688403801,13108.798916139996,112.01976870000362,53532.34868784001 2023-07-03,17:03:23.000,184,10980538,12925,0,1688403802,13108.812388760001,112.0056704400049,53532.327726480005 2023-07-03,17:03:24.000,184,10980572,13485,0,1688403803,13108.778707209996,112.0409160900017,53532.30676512 2023-07-03,17:03:25.000,184,10980579,13165,0,1688403804,13108.812388760001,112.02681783000298,53532.29977800001 2023-07-03,17:03:26.000,184,10980561,13365,0,1688403805,13108.805652449992,112.03386696000234,53532.327726480005 2023-07-03,17:03:27.000,184,10980569,13005,0,1688403806,13108.805652449992,112.04796522000106,53532.25086816001 2023-07-03,17:03:28.000,184,10980534,13125,0,1688403807,13108.738289349996,112.05501435000042,53532.257855280004 2023-07-03,17:03:29.000,184,10980515,13005,0,1688403808,13108.758498279996,112.02681783000298,53532.18099696001 2023-07-03,17:03:30.000,184,10980530,13125,0,1688403809,13108.832597690001,112.05501435000042,53532.30676512 2023-07-03,17:03:31.000,184,10980546,13205,0,1688403810,13108.778707209996,112.04796522000106,53532.29977800001 2023-07-03,17:03:32.000,184,10980545,13125,0,1688403811,13108.778707209996,112.03386696000234,53532.35567496 2023-07-03,17:03:33.000,184,10980551,12925,0,1688403812,13108.751761970001,111.99862130999827,53532.28580376 2023-07-03,17:03:34.000,184,10980621,13285,0,1688403813,13108.643981009991,111.99862130999827,53532.22990680001 2023-07-03,17:03:35.000,184,10980604,13285,0,1688403814,13108.643981009991,111.9774739200002,53532.24388104 2023-07-03,17:03:36.000,184,10980544,13005,0,1688403815,13108.65071732,111.94927740000276,53532.29977800001 2023-07-03,17:03:37.000,184,10980566,13285,0,1688403816,13108.65071732,111.98452304999955,53532.27182952001 2023-07-03,17:03:38.000,184,10980521,13205,0,1688403817,13108.5698816,111.9774739200002,53532.24388104 2023-07-03,17:03:39.000,184,10980541,13165,0,1688403818,13108.58335421999,111.9422282700034,53532.1949712 2023-07-03,17:03:40.000,184,10980514,13525,0,1688403819,13108.617035769996,111.95632653000212,53532.28580376 2023-07-03,17:03:41.000,184,10980525,13205,0,1688403820,13108.536200049995,111.95632653000212,53532.222919679996 2023-07-03,17:03:42.000,184,10980550,12925,0,1688403821,13108.50925481,111.97042479000083,53532.28580376 2023-07-03,17:03:43.000,184,10980538,13005,0,1688403822,13108.48904588,111.92813001000468,53532.16702272 2023-07-03,17:03:44.000,184,10980545,13205,0,1688403823,13108.394737539995,111.92813001000468,53532.18798408 2023-07-03,17:03:45.000,184,10980538,13085,0,1688403824,13108.435155399995,111.9422282700034,53532.24388104 2023-07-03,17:03:46.000,184,10980501,13125,0,1688403825,13108.42841909,111.88583523000125,53532.278816640006 2023-07-03,17:03:47.000,184,10980568,13205,0,1688403826,13108.374528609995,111.89288436000061,53532.22990680001 2023-07-03,17:03:48.000,184,10980544,13045,0,1688403827,13108.30716551,111.8294421899991,53532.18099696001 2023-07-03,17:03:49.000,184,10980505,13125,0,1688403828,13108.23980240999,111.85058958000445,53532.111125760006 2023-07-03,17:03:50.000,184,10980537,13245,0,1688403829,13108.30716551,111.82239305999974,53532.15304848001 2023-07-03,17:03:51.000,184,10980541,13005,0,1688403830,13108.30716551,111.80124567000166,53532.18798408 2023-07-03,17:03:52.000,184,10980517,13285,0,1688403831,13108.212857169994,111.80124567000166,53532.18099696001 2023-07-03,17:03:53.000,184,10980548,12885,0,1688403832,13108.132021449994,111.82239305999974,53532.11811288 2023-07-03,17:03:54.000,184,10980540,13285,0,1688403833,13108.206120859999,111.73780350000015,53532.15304848001 2023-07-03,17:03:55.000,184,10980566,13125,0,1688403834,13108.233066099994,111.73780350000015,53532.11811288 2023-07-03,17:03:56.000,184,10980520,13325,0,1688403835,13108.192648239994,111.695508720004,53532.11811288 2023-07-03,17:03:57.000,184,10980515,13125,0,1688403836,13108.138757759989,111.74485262999951,53532.13907424 2023-07-03,17:03:58.000,184,10980532,13085,0,1688403837,13108.091603589994,111.75895088999823,53532.055228799996 2023-07-03,17:03:59.000,184,10980497,12845,0,1688403838,13108.071394659994,111.72370524000144,53532.01330608001 2023-07-03,17:04:00.000,184,10980500,12885,0,1688403839,13108.044449419998,111.71665611000208,53532.08317728001 2023-07-03,17:04:01.000,184,10980564,13205,0,1688403840,13108.044449419998,111.72370524000144,53532.07619016 2023-07-03,17:04:02.000,184,10980515,13205,0,1688403841,13108.044449419998,111.65321394000057,53532.06221592001 2023-07-03,17:04:03.000,184,10980533,12925,0,1688403842,13108.004031559998,111.681410459998,53532.03426744001 2023-07-03,17:04:04.000,184,10980495,12605,0,1688403843,13107.950141079993,111.65321394000057,53531.96439624001 2023-07-03,17:04:05.000,184,10980455,12965,0,1688403844,13107.970350009993,111.65321394000057,53532.04824168 2023-07-03,17:04:06.000,184,10980531,13085,0,1688403845,13107.923195839998,111.62501742000313,53532.01330608001 2023-07-03,17:04:07.000,184,10980491,13005,0,1688403846,13107.902986909998,111.67436132999865,53531.97837048 2023-07-03,17:04:08.000,184,10980599,13005,0,1688403847,13107.768260709992,111.66026306999993,53531.92946064 2023-07-03,17:04:09.000,184,10980516,13045,0,1688403848,13107.795205950002,111.65321394000057,53531.97138336 2023-07-03,17:04:10.000,184,10980539,13125,0,1688403849,13107.842360119997,111.62501742000313,53531.992344720005 2023-07-03,17:04:11.000,184,10980566,12765,0,1688403850,13107.795205950002,111.63911568000185,53532.00631896 2023-07-03,17:04:12.000,184,10980484,13005,0,1688403851,13107.761524399997,111.63206655000249,53532.0202932 2023-07-03,17:04:13.000,184,10980577,12885,0,1688403852,13107.694161300002,111.64616481000121,53531.97837048 2023-07-03,17:04:14.000,184,10980542,13125,0,1688403853,13107.606589269992,111.65321394000057,53531.85958944 2023-07-03,17:04:15.000,184,10980520,13125,0,1688403854,13107.566171409992,111.65321394000057,53531.90849928 2023-07-03,17:04:16.000,184,10980553,13125,0,1688403855,13107.593116650001,111.61091916000441,53531.98535760001 2023-07-03,17:04:17.000,184,10980518,12965,0,1688403856,13107.539226169996,111.681410459998,53531.922473520004 2023-07-03,17:04:18.000,184,10980512,13085,0,1688403857,13107.519017239996,111.63911568000185,53531.97837048 2023-07-03,17:04:19.000,184,10980532,13085,0,1688403858,13107.478599379996,111.681410459998,53531.81766672001 2023-07-03,17:04:20.000,184,10980533,13445,0,1688403859,13107.424708899991,111.681410459998,53531.887537919996 2023-07-03,17:04:21.000,184,10980550,13445,0,1688403860,13107.39102735,111.70255785000336,53531.85260232 2023-07-03,17:04:22.000,184,10980521,13245,0,1688403861,13107.36408210999,111.681410459998,53531.83862808 2023-07-03,17:04:23.000,184,10980525,13005,0,1688403862,13107.31019163,111.70960698000272,53531.824653840005 2023-07-03,17:04:24.000,184,10980552,12925,0,1688403863,13107.28324638999,111.681410459998,53531.8106796 2023-07-03,17:04:25.000,184,10980559,13405,0,1688403864,13107.316927939995,111.70255785000336,53531.85958944 2023-07-03,17:04:26.000,184,10980513,13045,0,1688403865,13107.35060949,111.67436132999865,53531.887537919996 2023-07-03,17:04:27.000,184,10980541,13085,0,1688403866,13107.236092219995,111.72370524000144,53531.824653840005 2023-07-03,17:04:28.000,184,10980535,13205,0,1688403867,13107.20241066999,111.695508720004,53531.79670536001 2023-07-03,17:04:29.000,184,10980563,13285,0,1688403868,13107.22261959999,111.72370524000144,53531.78273112 2023-07-03,17:04:30.000,184,10980523,12885,0,1688403869,13107.22935591,111.66026306999993,53531.78273112 2023-07-03,17:04:31.000,184,10980518,13165,0,1688403870,13107.22261959999,111.681410459998,53531.775744000006 2023-07-03,17:04:32.000,184,10980553,13085,0,1688403871,13107.18220173999,111.66731219999929,53531.81766672001 2023-07-03,17:04:33.000,184,10980503,13045,0,1688403872,13107.16199280999,111.70255785000336,53531.719847039996 2023-07-03,17:04:34.000,184,10980515,12965,0,1688403873,13107.14852019,111.66026306999993,53531.74779552001 2023-07-03,17:04:35.000,184,10980542,13085,0,1688403874,13107.18220173999,111.63911568000185,53531.78971824 2023-07-03,17:04:36.000,184,10980556,13405,0,1688403875,13107.20914698,111.63206655000249,53531.81766672001 2023-07-03,17:04:37.000,184,10980590,13085,0,1688403876,13107.18220173999,111.63206655000249,53531.79670536001 2023-07-03,17:04:38.000,184,10980522,13085,0,1688403877,13107.114838639995,111.60387002999778,53531.76176976 2023-07-03,17:04:39.000,184,10980544,13005,0,1688403878,13107.074420779994,111.58977176999906,53531.76176976 2023-07-03,17:04:40.000,184,10980542,13045,0,1688403879,13107.094629709994,111.59682089999842,53531.83164096 2023-07-03,17:04:41.000,184,10980544,13085,0,1688403880,13107.06768447,111.60387002999778,53531.78971824 2023-07-03,17:04:42.000,184,10980516,12765,0,1688403881,13107.074420779994,111.57567351000034,53531.81766672001 2023-07-03,17:04:43.000,184,10980521,12925,0,1688403882,13107.007057679999,111.57567351000034,53531.76875688001 2023-07-03,17:04:44.000,184,10980601,13165,0,1688403883,13107.013793989994,111.55452612000227,53531.754782640004 2023-07-03,17:04:45.000,184,10980535,13085,0,1688403884,13106.986848749999,111.57567351000034,53531.754782640004 2023-07-03,17:04:46.000,184,10980543,13085,0,1688403885,13106.959903509989,111.55452612000227,53531.73382128 2023-07-03,17:04:47.000,184,10980557,13365,0,1688403886,13106.932958269994,111.59682089999842,53531.76176976 2023-07-03,17:04:48.000,184,10980549,13565,0,1688403887,13106.865595169998,111.60387002999778,53531.6709372 2023-07-03,17:04:49.000,184,10980542,13125,0,1688403888,13106.865595169998,111.59682089999842,53531.68491144 2023-07-03,17:04:50.000,184,10980569,13165,0,1688403889,13106.912749339994,111.61796829000377,53531.71285992 2023-07-03,17:04:51.000,184,10980524,12925,0,1688403890,13106.858858859989,111.63206655000249,53531.78273112 2023-07-03,17:04:52.000,184,10980523,13445,0,1688403891,13106.852122549994,111.63911568000185,53531.76875688001 2023-07-03,17:04:53.000,184,10980558,13005,0,1688403892,13106.818440999989,111.66731219999929,53531.719847039996 2023-07-03,17:04:54.000,184,10980575,12765,0,1688403893,13106.757814209988,111.68845959000464,53531.6360016 2023-07-03,17:04:55.000,184,10980491,13085,0,1688403894,13106.724132659998,111.71665611000208,53531.6360016 2023-07-03,17:04:56.000,184,10980565,12805,0,1688403895,13106.757814209988,111.68845959000464,53531.66395008 2023-07-03,17:04:57.000,184,10980503,13485,0,1688403896,13106.764550519998,111.72370524000144,53531.69189856 2023-07-03,17:04:58.000,184,10980521,13085,0,1688403897,13106.724132659998,111.75190175999887,53531.64298872 2023-07-03,17:04:59.000,184,10980539,13045,0,1688403898,13106.737605279988,111.75190175999887,53531.656962960005 2023-07-03,17:05:00.000,184,10980554,13125,0,1688403899,13106.778023139988,111.7307543700008,53531.69888568001 2023-07-03,17:05:01.000,184,10980588,13125,0,1688403900,13106.744341589998,111.7307543700008,53531.68491144 2023-07-03,17:05:02.000,184,10980554,13125,0,1688403901,13106.737605279988,111.70960698000272,53531.68491144 2023-07-03,17:05:03.000,184,10980485,13165,0,1688403902,13106.676978490003,111.71665611000208,53531.62901448001 2023-07-03,17:05:04.000,184,10980522,12965,0,1688403903,13106.643296939998,111.695508720004,53531.587091760004 2023-07-03,17:05:05.000,184,10980504,13045,0,1688403904,13106.697187420003,111.68845959000464,53531.66395008 2023-07-03,17:05:06.000,184,10980553,13125,0,1688403905,13106.717396349988,111.63911568000185,53531.64298872 2023-07-03,17:05:07.000,184,10980557,13365,0,1688403906,13106.656769560002,111.63206655000249,53531.6709372 2023-07-03,17:05:08.000,184,10980563,13005,0,1688403907,13106.636560630002,111.63206655000249,53531.5661304 2023-07-03,17:05:09.000,184,10980546,13245,0,1688403908,13106.656769560002,111.61091916000441,53531.6360016 2023-07-03,17:05:10.000,184,10980551,12965,0,1688403909,13106.650033249993,111.61091916000441,53531.64298872 2023-07-03,17:05:11.000,184,10980504,12845,0,1688403910,13106.602879079997,111.59682089999842,53531.608053120006 2023-07-03,17:05:12.000,184,10980525,12925,0,1688403911,13106.596142770002,111.56862438000098,53531.58010464001 2023-07-03,17:05:13.000,184,10980520,13125,0,1688403912,13106.522043359997,111.54042786000355,53531.52420768 2023-07-03,17:05:14.000,184,10980529,12965,0,1688403913,13106.548988599992,111.55452612000227,53531.587091760004 2023-07-03,17:05:15.000,184,10980528,13085,0,1688403914,13106.616351700002,111.54042786000355,53531.59407888 2023-07-03,17:05:16.000,184,10980569,13485,0,1688403915,13106.582670149997,111.52632960000483,53531.55914328001 2023-07-03,17:05:17.000,184,10980557,13125,0,1688403916,13106.522043359997,111.52632960000483,53531.552156159996 2023-07-03,17:05:18.000,184,10980533,13325,0,1688403917,13106.508570739992,111.52632960000483,53531.46132360001 2023-07-03,17:05:19.000,184,10980578,13125,0,1688403918,13106.468152879992,111.53337873000419,53531.48228496001 2023-07-03,17:05:20.000,184,10980545,12885,0,1688403919,13106.481625499997,111.52632960000483,53531.50324632 2023-07-03,17:05:21.000,184,10980529,13285,0,1688403920,13106.522043359997,111.54042786000355,53531.51722056 2023-07-03,17:05:22.000,184,10980552,13085,0,1688403921,13106.474889190002,111.54042786000355,53531.4962592 2023-07-03,17:05:23.000,184,10980504,13245,0,1688403922,13106.508570739992,111.54042786000355,53531.57311752 2023-07-03,17:05:24.000,184,10980543,12965,0,1688403923,13106.515307050002,111.56862438000098,53531.552156159996 2023-07-03,17:05:25.000,184,10980571,12845,0,1688403924,13106.481625499997,111.57567351000034,53531.51722056 2023-07-03,17:05:26.000,184,10980570,13245,0,1688403925,13106.515307050002,111.58977176999906,53531.48228496001 2023-07-03,17:05:27.000,184,10980518,13005,0,1688403926,13106.407526089992,111.64616481000121,53531.48228496001 2023-07-03,17:05:28.000,184,10980533,12965,0,1688403927,13106.441207639997,111.63911568000185,53531.440362240006 2023-07-03,17:05:29.000,184,10980514,13285,0,1688403928,13106.461416569997,111.681410459998,53531.45433648 2023-07-03,17:05:30.000,184,10980557,13285,0,1688403929,13106.535515980002,111.70960698000272,53531.46831072 2023-07-03,17:05:31.000,184,10980521,13325,0,1688403930,13106.528779669992,111.77304915000423,53531.4962592 2023-07-03,17:05:32.000,184,10980535,13085,0,1688403931,13106.542252289997,111.75895088999823,53531.51023344001 2023-07-03,17:05:33.000,184,10980541,13285,0,1688403932,13106.548988599992,111.82239305999974,53531.51023344001 2023-07-03,17:05:34.000,184,10980525,13045,0,1688403933,13106.501834429997,111.89288436000061,53531.44734936 2023-07-03,17:05:35.000,184,10980552,13045,0,1688403934,13106.548988599992,111.89993348999997,53531.37747816 2023-07-03,17:05:36.000,184,10980535,13125,0,1688403935,13106.596142770002,111.95632653000212,53531.4962592 2023-07-03,17:05:37.000,184,10980515,13045,0,1688403936,13106.643296939998,112.01271957000426,53531.46132360001 2023-07-03,17:05:38.000,184,10980555,12805,0,1688403937,13106.643296939998,112.0409160900017,53531.44734936 2023-07-03,17:05:39.000,184,10980517,13285,0,1688403938,13106.636560630002,112.0761617399985,53531.46831072 2023-07-03,17:05:40.000,184,10980548,13445,0,1688403939,13106.737605279988,112.09730913000385,53531.45433648 2023-07-03,17:05:41.000,184,10980588,13165,0,1688403940,13106.751077899993,112.11845652000193,53531.52420768 2023-07-03,17:05:42.000,184,10980565,13285,0,1688403941,13106.751077899993,112.22419346999959,53531.419400880004 2023-07-03,17:05:43.000,184,10980557,12885,0,1688403942,13106.771286829993,112.24534085999767,53531.4962592 2023-07-03,17:05:44.000,184,10980525,12925,0,1688403943,13106.757814209988,112.24534085999767,53531.48228496001 2023-07-03,17:05:45.000,184,10980575,13325,0,1688403944,13106.757814209988,112.27353738000238,53531.46831072 2023-07-03,17:05:46.000,184,10980500,13085,0,1688403945,13106.818440999989,112.30878302999918,53531.489272080005 2023-07-03,17:05:47.000,184,10980516,13045,0,1688403946,13106.825177309998,112.30878302999918,53531.4962592 2023-07-03,17:05:48.000,184,10980572,13285,0,1688403947,13106.804968379998,112.30878302999918,53531.53119480001 2023-07-03,17:05:49.000,184,10980552,12845,0,1688403948,13106.724132659998,112.30878302999918,53531.44734936 2023-07-03,17:05:50.000,184,10980565,13365,0,1688403949,13106.771286829993,112.3228812899979,53531.426388 2023-07-03,17:05:51.000,184,10980526,13205,0,1688403950,13106.710660039993,112.31583215999854,53531.43337512001 2023-07-03,17:05:52.000,184,10980548,13325,0,1688403951,13106.730868969993,112.27353738000238,53531.44734936 2023-07-03,17:05:53.000,184,10980547,13165,0,1688403952,13106.724132659998,112.2876356400011,53531.46132360001 2023-07-03,17:05:54.000,184,10980540,13325,0,1688403953,13106.683714799998,112.2876356400011,53531.46132360001 2023-07-03,17:05:55.000,184,10980586,12965,0,1688403954,13106.764550519998,112.26648825000302,53531.538181920005 2023-07-03,17:05:56.000,184,10980563,13085,0,1688403955,13106.744341589998,112.2876356400011,53531.52420768 2023-07-03,17:05:57.000,184,10980564,13165,0,1688403956,13106.697187420003,112.28058651000174,53531.48228496001 2023-07-03,17:05:58.000,184,10980553,13285,0,1688403957,13106.650033249993,112.30878302999918,53531.46831072 2023-07-03,17:05:59.000,184,10980568,13005,0,1688403958,13106.656769560002,112.25943912000366,53531.4962592 2023-07-03,17:06:00.000,184,10980556,13165,0,1688403959,13106.575933840002,112.2523899900043,53531.370491040005 2023-07-03,17:06:01.000,184,10980536,12965,0,1688403960,13106.623088009997,112.27353738000238,53531.46831072 2023-07-03,17:06:02.000,184,10980596,13125,0,1688403961,13106.656769560002,112.26648825000302,53531.489272080005 2023-07-03,17:06:03.000,184,10980531,12925,0,1688403962,13106.623088009997,112.27353738000238,53531.5661304 2023-07-03,17:06:04.000,184,10980533,13125,0,1688403963,13106.602879079997,112.2876356400011,53531.419400880004 2023-07-03,17:06:05.000,184,10980568,13285,0,1688403964,13106.616351700002,112.30173389999982,53531.440362240006 2023-07-03,17:06:06.000,184,10980563,12805,0,1688403965,13106.623088009997,112.28058651000174,53531.46831072 2023-07-03,17:06:07.000,184,10980585,13045,0,1688403966,13106.528779669992,112.31583215999854,53531.39145240001 2023-07-03,17:06:08.000,184,10980522,12925,0,1688403967,13106.623088009997,112.3228812899979,53531.41241376001 2023-07-03,17:06:09.000,184,10980559,13325,0,1688403968,13106.562461219997,112.27353738000238,53531.41241376001 2023-07-03,17:06:10.000,184,10980532,13445,0,1688403969,13106.596142770002,112.27353738000238,53531.43337512001 2023-07-03,17:06:11.000,184,10980527,13165,0,1688403970,13106.650033249993,112.24534085999767,53531.4962592 2023-07-03,17:06:12.000,184,10980552,12965,0,1688403971,13106.636560630002,112.29468477000046,53531.51023344001 2023-07-03,17:06:13.000,184,10980544,13085,0,1688403972,13106.629824319993,112.2876356400011,53531.440362240006 2023-07-03,17:06:14.000,184,10980565,13085,0,1688403973,13106.575933840002,112.30173389999982,53531.37747816 2023-07-03,17:06:15.000,184,10980524,13045,0,1688403974,13106.602879079997,112.31583215999854,53531.41241376001 2023-07-03,17:06:16.000,184,10980522,13405,0,1688403975,13106.616351700002,112.3228812899979,53531.40542664 2023-07-03,17:06:17.000,184,10980530,13085,0,1688403976,13106.670242179993,112.35107781000261,53531.426388 2023-07-03,17:06:18.000,184,10980544,13165,0,1688403977,13106.636560630002,112.35107781000261,53531.40542664 2023-07-03,17:06:19.000,184,10980537,13005,0,1688403978,13106.656769560002,112.37222520000068,53531.41241376001 2023-07-03,17:06:20.000,184,10980540,13045,0,1688403979,13106.703923729998,112.3863234599994,53531.46831072 2023-07-03,17:06:21.000,184,10980581,13245,0,1688403980,13106.629824319993,112.39337258999876,53531.39145240001 2023-07-03,17:06:22.000,184,10980516,13165,0,1688403981,13106.710660039993,112.39337258999876,53531.41241376001 2023-07-03,17:06:23.000,184,10980537,13205,0,1688403982,13106.616351700002,112.46386388999963,53531.2866456 2023-07-03,17:06:24.000,184,10980578,13285,0,1688403983,13106.650033249993,112.45681476000027,53531.33555544 2023-07-03,17:06:25.000,184,10980543,13205,0,1688403984,13106.676978490003,112.47091301999899,53531.40542664 2023-07-03,17:06:26.000,184,10980531,13285,0,1688403985,13106.771286829993,112.45681476000027,53531.440362240006 2023-07-03,17:06:27.000,184,10980513,13165,0,1688403986,13106.710660039993,112.4991095400037,53531.37747816 2023-07-03,17:06:28.000,184,10980588,13085,0,1688403987,13106.703923729998,112.4991095400037,53531.39843952 2023-07-03,17:06:29.000,184,10980524,13165,0,1688403988,13106.697187420003,112.54140431999986,53531.34952968 2023-07-03,17:06:30.000,184,10980529,13245,0,1688403989,13106.744341589998,112.55550257999857,53531.34952968 2023-07-03,17:06:31.000,184,10980562,12885,0,1688403990,13106.697187420003,112.58369910000329,53531.370491040005 2023-07-03,17:06:32.000,184,10980506,13285,0,1688403991,13106.703923729998,112.54845344999922,53531.39843952 2023-07-03,17:06:33.000,184,10980530,13405,0,1688403992,13106.703923729998,112.60484649000136,53531.34254256001 2023-07-03,17:06:34.000,184,10980550,13205,0,1688403993,13106.670242179993,112.57664997000393,53531.34254256001 2023-07-03,17:06:35.000,184,10980554,13285,0,1688403994,13106.703923729998,112.59074823000265,53531.3565168 2023-07-03,17:06:36.000,184,10980557,13245,0,1688403995,13106.764550519998,112.57664997000393,53531.419400880004 2023-07-03,17:06:37.000,184,10980538,13245,0,1688403996,13106.771286829993,112.60484649000136,53531.370491040005 2023-07-03,17:06:38.000,184,10980520,13125,0,1688403997,13106.764550519998,112.61894475000008,53531.37747816 2023-07-03,17:06:39.000,184,10980533,13205,0,1688403998,13106.703923729998,112.62599387999944,53531.29363272001 2023-07-03,17:06:40.000,184,10980556,13205,0,1688403999,13106.744341589998,112.61894475000008,53531.2866456 2023-07-03,17:06:41.000,184,10980513,13005,0,1688404000,13106.757814209988,112.6471412700048,53531.34952968 2023-07-03,17:06:42.000,184,10980557,12925,0,1688404001,13106.831913619993,112.61894475000008,53531.34254256001 2023-07-03,17:06:43.000,184,10980520,13205,0,1688404002,13106.818440999989,112.6471412700048,53531.38446528001 2023-07-03,17:06:44.000,184,10980573,13285,0,1688404003,13106.804968379998,112.64009213999816,53531.29363272001 2023-07-03,17:06:45.000,184,10980544,13165,0,1688404004,13106.811704689993,112.6330430099988,53531.34254256001 2023-07-03,17:06:46.000,184,10980559,13125,0,1688404005,13106.798232069988,112.6471412700048,53531.34254256001 2023-07-03,17:06:47.000,184,10980503,13285,0,1688404006,13106.804968379998,112.6471412700048,53531.34952968 2023-07-03,17:06:48.000,184,10980558,12925,0,1688404007,13106.771286829993,112.62599387999944,53531.30061984 2023-07-03,17:06:49.000,184,10980568,13285,0,1688404008,13106.784759449998,112.597797360002,53531.2866456 2023-07-03,17:06:50.000,184,10980552,13365,0,1688404009,13106.838649929989,112.597797360002,53531.41241376001 2023-07-03,17:06:51.000,184,10980519,12965,0,1688404010,13106.825177309998,112.56255170999793,53531.39843952 2023-07-03,17:06:52.000,184,10980497,13125,0,1688404011,13106.811704689993,112.54845344999922,53531.3565168 2023-07-03,17:06:53.000,184,10980564,12965,0,1688404012,13106.804968379998,112.51320780000242,53531.370491040005 2023-07-03,17:06:54.000,184,10980529,13325,0,1688404013,13106.744341589998,112.54140431999986,53531.30760696 2023-07-03,17:06:55.000,184,10980552,13285,0,1688404014,13106.724132659998,112.52025693000178,53531.30061984 2023-07-03,17:06:56.000,184,10980563,13045,0,1688404015,13106.764550519998,112.47091301999899,53531.31459408001 2023-07-03,17:06:57.000,184,10980538,13205,0,1688404016,13106.751077899993,112.46386388999963,53531.34952968 2023-07-03,17:06:58.000,184,10980536,12765,0,1688404017,13106.751077899993,112.47796214999835,53531.321581200005 2023-07-03,17:06:59.000,184,10980547,13165,0,1688404018,13106.690451109993,112.50615867000306,53531.321581200005 2023-07-03,17:07:00.000,184,10980531,13125,0,1688404019,13106.737605279988,112.45681476000027,53531.44734936 2023-07-03,17:07:01.000,184,10980608,13245,0,1688404020,13106.703923729998,112.47796214999835,53531.426388 2023-07-03,17:07:02.000,184,10980525,13125,0,1688404021,13106.717396349988,112.45681476000027,53531.34254256001 2023-07-03,17:07:03.000,184,10980510,13045,0,1688404022,13106.676978490003,112.5343551900005,53531.321581200005 2023-07-03,17:07:04.000,184,10980573,12965,0,1688404023,13106.670242179993,112.51320780000242,53531.36350392001 2023-07-03,17:07:05.000,184,10980481,12885,0,1688404024,13106.724132659998,112.55550257999857,53531.419400880004 2023-07-03,17:07:06.000,184,10980547,12925,0,1688404025,13106.751077899993,112.56255170999793,53531.48228496001 2023-07-03,17:07:07.000,184,10980539,13285,0,1688404026,13106.717396349988,112.56960084000457,53531.43337512001 2023-07-03,17:07:08.000,184,10980541,12885,0,1688404027,13106.690451109993,112.60484649000136,53531.39145240001 2023-07-03,17:07:09.000,184,10980566,13285,0,1688404028,13106.703923729998,112.6471412700048,53531.39145240001 2023-07-03,17:07:10.000,184,10980514,12925,0,1688404029,13106.690451109993,112.6471412700048,53531.37747816 2023-07-03,17:07:11.000,184,10980565,12965,0,1688404030,13106.650033249993,112.68238692000159,53531.39145240001 2023-07-03,17:07:12.000,184,10980534,13125,0,1688404031,13106.683714799998,112.67533779000223,53531.45433648 2023-07-03,17:07:13.000,184,10980539,13045,0,1688404032,13106.616351700002,112.73877996000374,53531.321581200005 2023-07-03,17:07:14.000,184,10980530,12925,0,1688404033,13106.670242179993,112.75992735000182,53531.40542664 2023-07-03,17:07:15.000,184,10980569,13125,0,1688404034,13106.724132659998,112.75992735000182,53531.41241376001 2023-07-03,17:07:16.000,184,10980540,12965,0,1688404035,13106.751077899993,112.82336952000333,53531.40542664 2023-07-03,17:07:17.000,184,10980528,13365,0,1688404036,13106.697187420003,112.8445169100014,53531.3565168 2023-07-03,17:07:18.000,184,10980543,13285,0,1688404037,13106.710660039993,112.90090995000355,53531.29363272001 2023-07-03,17:07:19.000,184,10980504,13085,0,1688404038,13106.703923729998,112.90795908000291,53531.321581200005 2023-07-03,17:07:20.000,184,10980550,13125,0,1688404039,13106.784759449998,112.90795908000291,53531.39843952 2023-07-03,17:07:21.000,184,10980523,13125,0,1688404040,13106.771286829993,112.9432047299997,53531.370491040005 2023-07-03,17:07:22.000,184,10980515,13045,0,1688404041,13106.798232069988,112.93615560000035,53531.43337512001 2023-07-03,17:07:23.000,184,10980520,12925,0,1688404042,13106.784759449998,112.96435211999778,53531.39843952 2023-07-03,17:07:24.000,184,10980529,13165,0,1688404043,13106.771286829993,112.95730298999842,53531.31459408001 2023-07-03,17:07:25.000,184,10980572,13045,0,1688404044,13106.811704689993,112.92205734000163,53531.33555544 2023-07-03,17:07:26.000,184,10980572,13125,0,1688404045,13106.845386239998,112.92205734000163,53531.33555544 2023-07-03,17:07:27.000,184,10980573,13045,0,1688404046,13106.852122549994,112.86566429999948,53531.370491040005 2023-07-03,17:07:28.000,184,10980499,13165,0,1688404047,13106.831913619993,112.87271342999884,53531.251710000004 2023-07-03,17:07:29.000,184,10980550,13125,0,1688404048,13106.831913619993,112.83041865000268,53531.27965848 2023-07-03,17:07:30.000,184,10980514,13045,0,1688404049,13106.932958269994,112.78812386999925,53531.3565168 2023-07-03,17:07:31.000,184,10980546,13205,0,1688404050,13106.946430889999,112.75992735000182,53531.36350392001 2023-07-03,17:07:32.000,184,10980565,13005,0,1688404051,13106.973376129994,112.7458290900031,53531.321581200005 2023-07-03,17:07:33.000,184,10980606,12965,0,1688404052,13106.966639819999,112.71058343999903,53531.321581200005 2023-07-03,17:07:34.000,184,10980537,13125,0,1688404053,13106.899276719989,112.71058343999903,53531.23773576 2023-07-03,17:07:35.000,184,10980567,13045,0,1688404054,13106.973376129994,112.67533779000223,53531.33555544 2023-07-03,17:07:36.000,184,10980532,13125,0,1688404055,13107.007057679999,112.64009213999816,53531.31459408001 2023-07-03,17:07:37.000,184,10980551,13285,0,1688404056,13107.013793989994,112.6330430099988,53531.33555544 2023-07-03,17:07:38.000,184,10980562,13085,0,1688404057,13107.08115708999,112.597797360002,53531.321581200005 2023-07-03,17:07:39.000,184,10980530,13045,0,1688404058,13107.054211849994,112.56960084000457,53531.30061984 2023-07-03,17:07:40.000,184,10980546,13245,0,1688404059,13107.12157494999,112.52730606000114,53531.37747816 2023-07-03,17:07:41.000,184,10980577,13205,0,1688404060,13107.094629709994,112.55550257999857,53531.370491040005 2023-07-03,17:07:42.000,184,10980528,13045,0,1688404061,13107.114838639995,112.54845344999922,53531.34254256001 2023-07-03,17:07:43.000,184,10980538,13125,0,1688404062,13107.10136601999,112.57664997000393,53531.31459408001 2023-07-03,17:07:44.000,184,10980555,13125,0,1688404063,13107.10136601999,112.54845344999922,53531.27965848 2023-07-03,17:07:45.000,184,10980554,13405,0,1688404064,13107.10810233,112.57664997000393,53531.32856832 2023-07-03,17:07:46.000,184,10980557,13325,0,1688404065,13107.14852019,112.59074823000265,53531.321581200005 2023-07-03,17:07:47.000,184,10980535,13605,0,1688404066,13107.14852019,112.56255170999793,53531.39843952 2023-07-03,17:07:48.000,184,10980550,13325,0,1688404067,13107.155256499995,112.597797360002,53531.33555544 2023-07-03,17:07:49.000,184,10980553,13285,0,1688404068,13107.155256499995,112.6330430099988,53531.39145240001 2023-07-03,17:07:50.000,184,10980554,13245,0,1688404069,13107.14178387999,112.66828866000287,53531.370491040005 2023-07-03,17:07:51.000,184,10980527,13325,0,1688404070,13107.155256499995,112.71058343999903,53531.38446528001 2023-07-03,17:07:52.000,184,10980528,13165,0,1688404071,13107.135047569995,112.71058343999903,53531.32856832 2023-07-03,17:07:53.000,184,10980529,13205,0,1688404072,13107.12157494999,112.70353430999967,53531.34952968 2023-07-03,17:07:54.000,184,10980587,12845,0,1688404073,13107.0878934,112.70353430999967,53531.34254256001 2023-07-03,17:07:55.000,184,10980538,13125,0,1688404074,13107.12157494999,112.71763256999839,53531.426388 2023-07-03,17:07:56.000,184,10980535,13125,0,1688404075,13107.12157494999,112.75992735000182,53531.370491040005 2023-07-03,17:07:57.000,184,10980554,12925,0,1688404076,13107.114838639995,112.73877996000374,53531.38446528001 2023-07-03,17:07:58.000,184,10980588,13045,0,1688404077,13107.10136601999,112.7458290900031,53531.37747816 2023-07-03,17:07:59.000,184,10980553,13285,0,1688404078,13107.10136601999,112.8092712600046,53531.419400880004 2023-07-03,17:08:00.000,184,10980535,13205,0,1688404079,13107.08115708999,112.81632039000397,53531.39843952 2023-07-03,17:08:01.000,184,10980518,13005,0,1688404080,13107.08115708999,112.80222212999797,53531.370491040005 2023-07-03,17:08:02.000,184,10980559,13285,0,1688404081,13107.114838639995,112.80222212999797,53531.419400880004 2023-07-03,17:08:03.000,184,10980542,13125,0,1688404082,13107.14852019,112.75992735000182,53531.419400880004 2023-07-03,17:08:04.000,184,10980535,13245,0,1688404083,13107.0878934,112.79517299999861,53531.34952968 2023-07-03,17:08:05.000,184,10980547,13205,0,1688404084,13107.114838639995,112.79517299999861,53531.37747816 2023-07-03,17:08:06.000,184,10980525,13445,0,1688404085,13107.08115708999,112.7810747399999,53531.3565168 2023-07-03,17:08:07.000,184,10980547,12765,0,1688404086,13107.02053029999,112.8092712600046,53531.31459408001 2023-07-03,17:08:08.000,184,10980563,13285,0,1688404087,13107.054211849994,112.8445169100014,53531.29363272001 2023-07-03,17:08:09.000,184,10980516,13245,0,1688404088,13107.114838639995,112.8092712600046,53531.38446528001 2023-07-03,17:08:10.000,184,10980590,12965,0,1688404089,13107.16199280999,112.8445169100014,53531.39843952 2023-07-03,17:08:11.000,184,10980507,13125,0,1688404090,13107.135047569995,112.8092712600046,53531.38446528001 2023-07-03,17:08:12.000,184,10980551,12885,0,1688404091,13107.14178387999,112.8445169100014,53531.3565168 2023-07-03,17:08:13.000,184,10980564,12685,0,1688404092,13107.14852019,112.8445169100014,53531.36350392001 2023-07-03,17:08:14.000,184,10980562,13245,0,1688404093,13107.08115708999,112.81632039000397,53531.321581200005 2023-07-03,17:08:15.000,184,10980560,13085,0,1688404094,13107.094629709994,112.83746778000204,53531.321581200005 2023-07-03,17:08:16.000,184,10980544,13245,0,1688404095,13107.14178387999,112.82336952000333,53531.38446528001 2023-07-03,17:08:17.000,184,10980550,13125,0,1688404096,13107.175465429995,112.83041865000268,53531.40542664 2023-07-03,17:08:18.000,184,10980534,13205,0,1688404097,13107.175465429995,112.85861517000012,53531.36350392001 2023-07-03,17:08:19.000,184,10980521,12965,0,1688404098,13107.16199280999,112.8797625599982,53531.36350392001 2023-07-03,17:08:20.000,184,10980549,12925,0,1688404099,13107.215883289995,112.86566429999948,53531.426388 2023-07-03,17:08:21.000,184,10980563,13205,0,1688404100,13107.20241066999,112.86566429999948,53531.37747816 2023-07-03,17:08:22.000,184,10980551,13245,0,1688404101,13107.22935591,112.86566429999948,53531.39145240001 2023-07-03,17:08:23.000,184,10980562,13285,0,1688404102,13107.12831126,112.88681169000483,53531.31459408001 2023-07-03,17:08:24.000,184,10980539,13645,0,1688404103,13107.20241066999,112.89386082000419,53531.29363272001 2023-07-03,17:08:25.000,184,10980527,13045,0,1688404104,13107.215883289995,112.89386082000419,53531.38446528001 2023-07-03,17:08:26.000,184,10980541,13125,0,1688404105,13107.24956484,112.90795908000291,53531.38446528001 2023-07-03,17:08:27.000,184,10980547,13205,0,1688404106,13107.22935591,112.95025385999907,53531.39843952 2023-07-03,17:08:28.000,184,10980547,13005,0,1688404107,13107.22935591,112.97140125000442,53531.419400880004 2023-07-03,17:08:29.000,184,10980573,13085,0,1688404108,13107.16872912,113.02074515999993,53531.3565168 2023-07-03,17:08:30.000,184,10980574,13165,0,1688404109,13107.16872912,113.01369603000057,53531.37747816 2023-07-03,17:08:31.000,184,10980527,12805,0,1688404110,13107.16872912,113.055990810004,53531.41241376001 2023-07-03,17:08:32.000,184,10980559,13325,0,1688404111,13107.14852019,113.07008907000272,53531.37747816 2023-07-03,17:08:33.000,184,10980555,13125,0,1688404112,13107.094629709994,113.0912364600008,53531.36350392001 2023-07-03,17:08:34.000,184,10980570,13045,0,1688404113,13107.14852019,113.13353124000423,53531.38446528001 2023-07-03,17:08:35.000,184,10980537,13245,0,1688404114,13107.175465429995,113.14058037000359,53531.45433648 2023-07-03,17:08:36.000,184,10980517,13205,0,1688404115,13107.10136601999,113.15467863000231,53531.48228496001 2023-07-03,17:08:37.000,184,10980538,13005,0,1688404116,13107.074420779994,113.1899242799991,53531.41241376001 2023-07-03,17:08:38.000,184,10980579,13085,0,1688404117,13107.00032136999,113.21812080000382,53531.39145240001 2023-07-03,17:08:39.000,184,10980500,13285,0,1688404118,13106.959903509989,113.25336645000061,53531.370491040005 2023-07-03,17:08:40.000,184,10980555,12925,0,1688404119,13106.98011243999,113.21812080000382,53531.44734936 2023-07-03,17:08:41.000,184,10980596,13285,0,1688404120,13106.912749339994,113.24631732000125,53531.46132360001 2023-07-03,17:08:42.000,184,10980545,13285,0,1688404121,13106.872331479994,113.28861210000468,53531.489272080005 2023-07-03,17:08:43.000,184,10980521,12925,0,1688404122,13106.845386239998,113.30975949000276,53531.50324632 2023-07-03,17:08:44.000,184,10980565,13285,0,1688404123,13106.757814209988,113.31680862000212,53531.538181920005 2023-07-03,17:08:45.000,184,10980481,13085,0,1688404124,13106.737605279988,113.31680862000212,53531.4962592 2023-07-03,17:08:46.000,184,10980540,13325,0,1688404125,13106.683714799998,113.32385775000148,53531.51722056 2023-07-03,17:08:47.000,184,10980587,13445,0,1688404126,13106.623088009997,113.3379560100002,53531.4962592 2023-07-03,17:08:48.000,184,10980535,13285,0,1688404127,13106.535515980002,113.35910339999828,53531.41241376001 2023-07-03,17:08:49.000,184,10980544,13285,0,1688404128,13106.474889190002,113.36615253000491,53531.426388 2023-07-03,17:08:50.000,184,10980561,13285,0,1688404129,13106.515307050002,113.3379560100002,53531.489272080005 2023-07-03,17:08:51.000,184,10980525,12845,0,1688404130,13106.454680260002,113.3379560100002,53531.51023344001 2023-07-03,17:08:52.000,184,10980558,13325,0,1688404131,13106.407526089992,113.3379560100002,53531.48228496001 2023-07-03,17:08:53.000,184,10980491,13125,0,1688404132,13106.306481439991,113.38025079000363,53531.426388 2023-07-03,17:08:54.000,184,10980583,13165,0,1688404133,13106.279536199996,113.35205426999892,53531.39843952 2023-07-03,17:08:55.000,184,10980497,12965,0,1688404134,13106.19196417,113.3379560100002,53531.3565168 2023-07-03,17:08:56.000,184,10980577,13085,0,1688404135,13106.178491549996,113.35910339999828,53531.41241376001 2023-07-03,17:08:57.000,184,10980539,13125,0,1688404136,13106.16501892999,113.33090688000084,53531.40542664 2023-07-03,17:08:58.000,184,10980535,13045,0,1688404137,13106.11112845,113.33090688000084,53531.33555544 2023-07-03,17:08:59.000,184,10980544,13325,0,1688404138,13106.08418320999,113.36615253000491,53531.33555544 2023-07-03,17:09:00.000,184,10980563,13165,0,1688404139,13106.077446899995,113.35910339999828,53531.33555544 2023-07-03,17:09:01.000,184,10980581,13205,0,1688404140,13105.996611179995,113.38025079000363,53531.37747816 2023-07-03,17:09:02.000,184,10980556,13325,0,1688404141,13106.00334748999,113.35910339999828,53531.32856832 2023-07-03,17:09:03.000,184,10980505,13125,0,1688404142,13105.90230283999,113.38025079000363,53531.24472288001 2023-07-03,17:09:04.000,184,10980552,13165,0,1688404143,13105.86188497999,113.35205426999892,53531.26568424001 2023-07-03,17:09:05.000,184,10980533,12885,0,1688404144,13105.875357599994,113.38729992000299,53531.26568424001 2023-07-03,17:09:06.000,184,10980523,12845,0,1688404145,13105.88883022,113.35910339999828,53531.370491040005 2023-07-03,17:09:07.000,184,10980530,13125,0,1688404146,13105.84841236,113.38729992000299,53531.2866456 2023-07-03,17:09:08.000,184,10980546,13245,0,1688404147,13105.78104925999,113.35205426999892,53531.27965848 2023-07-03,17:09:09.000,184,10980530,13165,0,1688404148,13105.774312949994,113.35910339999828,53531.25869712 2023-07-03,17:09:10.000,184,10980521,13005,0,1688404149,13105.787785569999,113.35205426999892,53531.31459408001 2023-07-03,17:09:11.000,184,10980563,12965,0,1688404150,13105.787785569999,113.36615253000491,53531.23074864 2023-07-03,17:09:12.000,184,10980530,13325,0,1688404151,13105.727158779999,113.3027103600034,53531.20978728 2023-07-03,17:09:13.000,184,10980546,13005,0,1688404152,13105.680004609989,113.33090688000084,53531.16087744 2023-07-03,17:09:14.000,184,10980566,13485,0,1688404153,13105.693477229994,113.31680862000212,53531.16087744 2023-07-03,17:09:15.000,184,10980554,12925,0,1688404154,13105.727158779999,113.33090688000084,53531.21677440001 2023-07-03,17:09:16.000,184,10980565,12965,0,1688404155,13105.727158779999,113.28156296999805,53531.25869712 2023-07-03,17:09:17.000,184,10980552,12965,0,1688404156,13105.673268299994,113.29566123000404,53531.22376152001 2023-07-03,17:09:18.000,184,10980545,13085,0,1688404157,13105.639586749989,113.3027103600034,53531.13991608 2023-07-03,17:09:19.000,184,10980580,13045,0,1688404158,13105.673268299994,113.34500513999956,53531.16087744 2023-07-03,17:09:20.000,184,10980517,12965,0,1688404159,13105.673268299994,113.26041557999997,53531.1818388 2023-07-03,17:09:21.000,184,10980589,13125,0,1688404160,13105.619377819989,113.32385775000148,53531.1119676 2023-07-03,17:09:22.000,184,10980541,13085,0,1688404161,13105.680004609989,113.28861210000468,53531.16786456 2023-07-03,17:09:23.000,184,10980558,12925,0,1688404162,13105.659795679989,113.30975949000276,53531.1119676 2023-07-03,17:09:24.000,184,10980500,13205,0,1688404163,13105.646323059998,113.28861210000468,53531.084019120004 2023-07-03,17:09:25.000,184,10980525,13085,0,1688404164,13105.592432579993,113.31680862000212,53531.07703200001 2023-07-03,17:09:26.000,184,10980512,13525,0,1688404165,13105.653059369994,113.28861210000468,53531.05607064001 2023-07-03,17:09:27.000,184,10980546,13005,0,1688404166,13105.659795679989,113.28861210000468,53531.06305776 2023-07-03,17:09:28.000,184,10980551,13005,0,1688404167,13105.612641509993,113.24631732000125,53531.07004488 2023-07-03,17:09:29.000,184,10980573,13085,0,1688404168,13105.619377819989,113.25336645000061,53531.00017368 2023-07-03,17:09:30.000,184,10980545,13205,0,1688404169,13105.646323059998,113.22516993000318,53531.104980480006 2023-07-03,17:09:31.000,184,10980515,13365,0,1688404170,13105.666531989998,113.19697340999846,53531.11895472 2023-07-03,17:09:32.000,184,10980539,13125,0,1688404171,13105.666531989998,113.17582602000039,53531.084019120004 2023-07-03,17:09:33.000,184,10980550,13285,0,1688404172,13105.619377819989,113.16877689000103,53531.02812216001 2023-07-03,17:09:34.000,184,10980525,13245,0,1688404173,13105.632850439993,113.17582602000039,53531.035109280005 2023-07-03,17:09:35.000,184,10980554,13325,0,1688404174,13105.558751029988,113.14762950000295,53531.00017368 2023-07-03,17:09:36.000,184,10980570,12965,0,1688404175,13105.592432579993,113.09828559000016,53531.0420964 2023-07-03,17:09:37.000,184,10980535,13085,0,1688404176,13105.599168889989,113.09828559000016,53531.00017368 2023-07-03,17:09:38.000,184,10980553,13125,0,1688404177,13105.552014719993,113.08418733000144,53530.99318656 2023-07-03,17:09:39.000,184,10980545,13365,0,1688404178,13105.504860549998,113.07713820000208,53531.02113504 2023-07-03,17:09:40.000,184,10980551,13125,0,1688404179,13105.504860549998,113.04894168000465,53530.97921232001 2023-07-03,17:09:41.000,184,10980561,12965,0,1688404180,13105.498124239988,113.07713820000208,53531.04908352001 2023-07-03,17:09:42.000,184,10980542,13085,0,1688404181,13105.491387929993,113.02074515999993,53531.00716080001 2023-07-03,17:09:43.000,184,10980525,12845,0,1688404182,13105.444233759998,113.07008907000272,53530.94427672 2023-07-03,17:09:44.000,184,10980554,12925,0,1688404183,13105.424024829998,113.02779428999929,53530.96523808 2023-07-03,17:09:45.000,184,10980564,13005,0,1688404184,13105.457706380002,113.00664690000121,53531.02812216001 2023-07-03,17:09:46.000,184,10980562,13005,0,1688404185,13105.450970069993,113.00664690000121,53531.04908352001 2023-07-03,17:09:47.000,184,10980524,13085,0,1688404186,13105.403815899997,113.01369603000057,53530.97921232001 2023-07-03,17:09:48.000,184,10980534,13125,0,1688404187,13105.363398039997,113.02074515999993,53530.9722252 2023-07-03,17:09:49.000,184,10980521,13405,0,1688404188,13105.329716489992,113.02779428999929,53530.92331536 2023-07-03,17:09:50.000,184,10980535,13085,0,1688404189,13105.349925419992,112.99959777000186,53530.95126384 2023-07-03,17:09:51.000,184,10980572,13085,0,1688404190,13105.349925419992,113.00664690000121,53531.01414792 2023-07-03,17:09:52.000,184,10980581,13125,0,1688404191,13105.322980179997,113.01369603000057,53530.9722252 2023-07-03,17:09:53.000,184,10980570,13325,0,1688404192,13105.289298629992,113.00664690000121,53530.95825096001 2023-07-03,17:09:54.000,184,10980535,13245,0,1688404193,13105.275826010002,113.02779428999929,53530.9722252 2023-07-03,17:09:55.000,184,10980551,13005,0,1688404194,13105.322980179997,113.02779428999929,53531.00716080001 2023-07-03,17:09:56.000,184,10980558,13205,0,1688404195,13105.282562319997,113.055990810004,53531.01414792 2023-07-03,17:09:57.000,184,10980568,13165,0,1688404196,13105.316243870002,113.01369603000057,53531.035109280005 2023-07-03,17:09:58.000,184,10980571,13165,0,1688404197,13105.235408150002,113.055990810004,53530.89536688 2023-07-03,17:09:59.000,184,10980565,13125,0,1688404198,13105.228671839992,113.04894168000465,53530.937289600006 2023-07-03,17:10:00.000,184,10980501,13485,0,1688404199,13105.262353389997,113.04189254999801,53530.93030248001 2023-07-03,17:10:01.000,184,10980535,13365,0,1688404200,13105.235408150002,113.04189254999801,53531.00017368 2023-07-03,17:10:02.000,184,10980588,13125,0,1688404201,13105.269089699992,113.03484341999865,53531.01414792 2023-07-03,17:10:03.000,184,10980529,13205,0,1688404202,13105.215199220002,113.055990810004,53530.96523808 2023-07-03,17:10:04.000,184,10980541,13285,0,1688404203,13105.255617080002,113.08418733000144,53530.94427672 2023-07-03,17:10:05.000,184,10980579,13045,0,1688404204,13105.194990290001,113.03484341999865,53531.01414792 2023-07-03,17:10:06.000,184,10980541,13005,0,1688404205,13105.194990290001,113.055990810004,53530.986199440005 2023-07-03,17:10:07.000,184,10980551,13125,0,1688404206,13105.087209329991,113.0912364600008,53530.89536688 2023-07-03,17:10:08.000,184,10980525,13165,0,1688404207,13105.120890879996,113.07008907000272,53530.92331536 2023-07-03,17:10:09.000,184,10980544,13045,0,1688404208,13105.181517669997,113.08418733000144,53530.93030248001 2023-07-03,17:10:10.000,184,10980547,13205,0,1688404209,13105.194990290001,113.08418733000144,53530.99318656 2023-07-03,17:10:11.000,184,10980551,12885,0,1688404210,13105.120890879996,113.0912364600008,53530.89536688 2023-07-03,17:10:12.000,184,10980518,13125,0,1688404211,13105.188253979992,113.0912364600008,53530.9722252 2023-07-03,17:10:13.000,184,10980535,13525,0,1688404212,13105.127627189991,113.11238384999888,53530.95126384 2023-07-03,17:10:14.000,184,10980521,13205,0,1688404213,13105.127627189991,113.08418733000144,53530.902354 2023-07-03,17:10:15.000,184,10980552,13245,0,1688404214,13105.073736710001,113.09828559000016,53530.93030248001 2023-07-03,17:10:16.000,184,10980552,12925,0,1688404215,13105.107418259991,113.11238384999888,53530.89536688 2023-07-03,17:10:17.000,184,10980563,12925,0,1688404216,13105.127627189991,113.10533471999952,53530.92331536 2023-07-03,17:10:18.000,184,10980552,12965,0,1688404217,13105.141099809996,113.09828559000016,53530.86043128001 2023-07-03,17:10:19.000,184,10980534,13125,0,1688404218,13105.161308739996,113.07713820000208,53530.93030248001 2023-07-03,17:10:20.000,184,10980520,13245,0,1688404219,13105.161308739996,113.09828559000016,53530.89536688 2023-07-03,17:10:21.000,184,10980538,13125,0,1688404220,13105.147836119992,113.0912364600008,53530.902354 2023-07-03,17:10:22.000,184,10980581,13125,0,1688404221,13105.107418259991,113.10533471999952,53530.8324828 2023-07-03,17:10:23.000,184,10980542,13005,0,1688404222,13105.161308739996,113.09828559000016,53530.90934112001 2023-07-03,17:10:24.000,184,10980511,13125,0,1688404223,13105.208462909992,113.0912364600008,53530.90934112001 2023-07-03,17:10:25.000,184,10980525,13085,0,1688404224,13105.174781360001,113.08418733000144,53530.88837976001 2023-07-03,17:10:26.000,184,10980555,13045,0,1688404225,13105.188253979992,113.08418733000144,53530.95126384 2023-07-03,17:10:27.000,184,10980559,13005,0,1688404226,13105.282562319997,113.07713820000208,53531.02113504 2023-07-03,17:10:28.000,184,10980575,12925,0,1688404227,13105.289298629992,113.06303994000336,53530.99318656 2023-07-03,17:10:29.000,184,10980542,12765,0,1688404228,13105.289298629992,113.11238384999888,53530.95825096001 2023-07-03,17:10:30.000,184,10980525,13165,0,1688404229,13105.296034940002,113.0912364600008,53530.88837976001 2023-07-03,17:10:31.000,184,10980566,13205,0,1688404230,13105.316243870002,113.10533471999952,53530.87440552 2023-07-03,17:10:32.000,184,10980547,13085,0,1688404231,13105.403815899997,113.10533471999952,53530.95126384 2023-07-03,17:10:33.000,184,10980549,13205,0,1688404232,13105.343189109997,113.10533471999952,53530.95825096001 2023-07-03,17:10:34.000,184,10980515,13045,0,1688404233,13105.417288520002,113.10533471999952,53530.96523808 2023-07-03,17:10:35.000,184,10980533,13325,0,1688404234,13105.376870660002,113.14058037000359,53530.96523808 2023-07-03,17:10:36.000,184,10980543,13285,0,1688404235,13105.444233759998,113.14058037000359,53531.0420964 2023-07-03,17:10:37.000,184,10980557,13285,0,1688404236,13105.383606969997,113.16172776000167,53530.90934112001 2023-07-03,17:10:38.000,184,10980550,13085,0,1688404237,13105.390343279993,113.11943297999824,53530.89536688 2023-07-03,17:10:39.000,184,10980544,12965,0,1688404238,13105.336452800002,113.11943297999824,53530.84645704 2023-07-03,17:10:40.000,184,10980529,13045,0,1688404239,13105.376870660002,113.16877689000103,53530.902354 2023-07-03,17:10:41.000,184,10980564,13285,0,1688404240,13105.383606969997,113.13353124000423,53530.902354 2023-07-03,17:10:42.000,184,10980526,13245,0,1688404241,13105.484651619998,113.14762950000295,53530.986199440005 2023-07-03,17:10:43.000,184,10980538,13205,0,1688404242,13105.437497450002,113.14762950000295,53530.95825096001 2023-07-03,17:10:44.000,184,10980516,13205,0,1688404243,13105.464442689998,113.13353124000423,53530.95825096001 2023-07-03,17:10:45.000,184,10980552,13285,0,1688404244,13105.424024829998,113.11943297999824,53530.97921232001 2023-07-03,17:10:46.000,184,10980559,13045,0,1688404245,13105.437497450002,113.16172776000167,53530.88837976001 2023-07-03,17:10:47.000,184,10980544,13085,0,1688404246,13105.471178999993,113.14058037000359,53530.88139264001 2023-07-03,17:10:48.000,184,10980527,13205,0,1688404247,13105.450970069993,113.17582602000039,53530.937289600006 2023-07-03,17:10:49.000,184,10980535,13005,0,1688404248,13105.410552209993,113.16877689000103,53530.89536688 2023-07-03,17:10:50.000,184,10980543,13205,0,1688404249,13105.410552209993,113.17582602000039,53530.90934112001 2023-07-03,17:10:51.000,184,10980533,13285,0,1688404250,13105.410552209993,113.15467863000231,53530.94427672 2023-07-03,17:10:52.000,184,10980586,13045,0,1688404251,13105.403815899997,113.16172776000167,53530.92331536 2023-07-03,17:10:53.000,184,10980571,13125,0,1688404252,13105.336452800002,113.14762950000295,53530.85344416 2023-07-03,17:10:54.000,184,10980564,13205,0,1688404253,13105.370134349992,113.16172776000167,53530.90934112001 2023-07-03,17:10:55.000,184,10980548,13125,0,1688404254,13105.370134349992,113.17582602000039,53530.95126384 2023-07-03,17:10:56.000,184,10980547,13125,0,1688404255,13105.356661730002,113.15467863000231,53530.93030248001 2023-07-03,17:10:57.000,184,10980564,13285,0,1688404256,13105.397079590002,113.1899242799991,53530.92331536 2023-07-03,17:10:58.000,184,10980561,13285,0,1688404257,13105.370134349992,113.18287514999975,53530.937289600006 2023-07-03,17:10:59.000,184,10980549,13125,0,1688404258,13105.444233759998,113.21107167000446,53530.95126384 2023-07-03,17:11:00.000,184,10980565,12965,0,1688404259,13105.397079590002,113.21107167000446,53530.93030248001 2023-07-03,17:11:01.000,184,10980496,12925,0,1688404260,13105.383606969997,113.2392681900019,53530.8324828 2023-07-03,17:11:02.000,184,10980601,12925,0,1688404261,13105.410552209993,113.21107167000446,53530.90934112001 2023-07-03,17:11:03.000,184,10980581,12925,0,1688404262,13105.363398039997,113.25336645000061,53530.82549568 2023-07-03,17:11:04.000,184,10980529,13125,0,1688404263,13105.376870660002,113.2392681900019,53530.88837976001 2023-07-03,17:11:05.000,184,10980542,12965,0,1688404264,13105.464442689998,113.28156296999805,53530.93030248001 2023-07-03,17:11:06.000,184,10980550,13085,0,1688404265,13105.511596859993,113.24631732000125,53530.96523808 2023-07-03,17:11:07.000,184,10980559,13285,0,1688404266,13105.471178999993,113.26041557999997,53530.95825096001 2023-07-03,17:11:08.000,184,10980589,13525,0,1688404267,13105.417288520002,113.22516993000318,53530.92331536 2023-07-03,17:11:09.000,184,10980519,13005,0,1688404268,13105.457706380002,113.25336645000061,53530.92331536 2023-07-03,17:11:10.000,184,10980546,13285,0,1688404269,13105.437497450002,113.28156296999805,53530.88139264001 2023-07-03,17:11:11.000,184,10980571,13125,0,1688404270,13105.484651619998,113.33090688000084,53530.90934112001 2023-07-03,17:11:12.000,184,10980566,13365,0,1688404271,13105.450970069993,113.26746470999933,53530.90934112001 2023-07-03,17:11:13.000,184,10980567,13085,0,1688404272,13105.390343279993,113.28156296999805,53530.88139264001 2023-07-03,17:11:14.000,184,10980538,13045,0,1688404273,13105.410552209993,113.3027103600034,53530.84645704 2023-07-03,17:11:15.000,184,10980546,13125,0,1688404274,13105.403815899997,113.28861210000468,53530.90934112001 2023-07-03,17:11:16.000,184,10980557,13285,0,1688404275,13105.410552209993,113.26746470999933,53530.9722252 2023-07-03,17:11:17.000,184,10980559,13085,0,1688404276,13105.410552209993,113.28156296999805,53530.92331536 2023-07-03,17:11:18.000,184,10980551,13285,0,1688404277,13105.403815899997,113.26746470999933,53530.902354 2023-07-03,17:11:19.000,184,10980531,12925,0,1688404278,13105.289298629992,113.28861210000468,53530.7975472 2023-07-03,17:11:20.000,184,10980566,13125,0,1688404279,13105.343189109997,113.24631732000125,53530.818508560005 2023-07-03,17:11:21.000,184,10980574,12965,0,1688404280,13105.370134349992,113.28156296999805,53530.92331536 2023-07-03,17:11:22.000,184,10980579,13285,0,1688404281,13105.370134349992,113.26041557999997,53530.937289600006 2023-07-03,17:11:23.000,184,10980532,13365,0,1688404282,13105.343189109997,113.25336645000061,53530.937289600006 2023-07-03,17:11:24.000,184,10980523,13005,0,1688404283,13105.356661730002,113.25336645000061,53530.95825096001 2023-07-03,17:11:25.000,184,10980520,12725,0,1688404284,13105.309507559992,113.28861210000468,53530.95126384 2023-07-03,17:11:26.000,184,10980568,13205,0,1688404285,13105.309507559992,113.25336645000061,53530.90934112001 2023-07-03,17:11:27.000,184,10980541,13045,0,1688404286,13105.201726599997,113.34500513999956,53530.80453432 2023-07-03,17:11:28.000,184,10980520,12925,0,1688404287,13105.275826010002,113.33090688000084,53530.79056008001 2023-07-03,17:11:29.000,184,10980558,13005,0,1688404288,13105.336452800002,113.28156296999805,53530.8324828 2023-07-03,17:11:30.000,184,10980566,12925,0,1688404289,13105.316243870002,113.3027103600034,53530.90934112001 2023-07-03,17:11:31.000,184,10980531,12925,0,1688404290,13105.343189109997,113.34500513999956,53530.83946992001 2023-07-03,17:11:32.000,184,10980521,13205,0,1688404291,13105.296034940002,113.33090688000084,53530.85344416 2023-07-03,17:11:33.000,184,10980543,13085,0,1688404292,13105.309507559992,113.3379560100002,53530.87440552 2023-07-03,17:11:34.000,184,10980534,12885,0,1688404293,13105.275826010002,113.32385775000148,53530.79056008001 2023-07-03,17:11:35.000,184,10980506,13325,0,1688404294,13105.309507559992,113.36615253000491,53530.88139264001 2023-07-03,17:11:36.000,184,10980521,12965,0,1688404295,13105.349925419992,113.35205426999892,53530.867418400005 2023-07-03,17:11:37.000,184,10980544,13125,0,1688404296,13105.282562319997,113.35205426999892,53530.77658584 2023-07-03,17:11:38.000,184,10980556,12965,0,1688404297,13105.390343279993,113.35910339999828,53530.902354 2023-07-03,17:11:39.000,184,10980513,13005,0,1688404298,13105.356661730002,113.33090688000084,53530.818508560005 2023-07-03,17:11:40.000,184,10980619,13285,0,1688404299,13105.383606969997,113.28156296999805,53530.87440552 2023-07-03,17:11:41.000,184,10980504,13285,0,1688404300,13105.363398039997,113.3379560100002,53530.86043128001 2023-07-03,17:11:42.000,184,10980569,12965,0,1688404301,13105.424024829998,113.28156296999805,53530.85344416 2023-07-03,17:11:43.000,184,10980545,13205,0,1688404302,13105.376870660002,113.27451383999869,53530.8324828 2023-07-03,17:11:44.000,184,10980537,13005,0,1688404303,13105.343189109997,113.27451383999869,53530.79056008001 2023-07-03,17:11:45.000,184,10980550,12965,0,1688404304,13105.390343279993,113.2392681900019,53530.84645704 2023-07-03,17:11:46.000,184,10980574,13085,0,1688404305,13105.430761139993,113.20402253999782,53530.902354 2023-07-03,17:11:47.000,184,10980525,13125,0,1688404306,13105.410552209993,113.19697340999846,53530.89536688 2023-07-03,17:11:48.000,184,10980558,12925,0,1688404307,13105.437497450002,113.1899242799991,53530.867418400005 2023-07-03,17:11:49.000,184,10980559,13085,0,1688404308,13105.410552209993,113.21107167000446,53530.8324828 2023-07-03,17:11:50.000,184,10980532,13125,0,1688404309,13105.437497450002,113.16877689000103,53530.84645704 2023-07-03,17:11:51.000,184,10980548,13005,0,1688404310,13105.397079590002,113.16877689000103,53530.8324828 2023-07-03,17:11:52.000,184,10980512,13165,0,1688404311,13105.444233759998,113.14058037000359,53530.86043128001 2023-07-03,17:11:53.000,184,10980532,13365,0,1688404312,13105.417288520002,113.14762950000295,53530.83946992001 2023-07-03,17:11:54.000,184,10980511,13245,0,1688404313,13105.464442689998,113.11238384999888,53530.867418400005 2023-07-03,17:11:55.000,184,10980579,13285,0,1688404314,13105.424024829998,113.11238384999888,53530.95825096001 2023-07-03,17:11:56.000,184,10980540,13085,0,1688404315,13105.437497450002,113.08418733000144,53530.902354 2023-07-03,17:11:57.000,184,10980567,12965,0,1688404316,13105.383606969997,113.12648211000487,53530.85344416 2023-07-03,17:11:58.000,184,10980555,13365,0,1688404317,13105.383606969997,113.11943297999824,53530.84645704 2023-07-03,17:11:59.000,184,10980524,13005,0,1688404318,13105.383606969997,113.0912364600008,53530.92331536 2023-07-03,17:12:00.000,184,10980520,12965,0,1688404319,13105.450970069993,113.13353124000423,53530.92331536 2023-07-03,17:12:01.000,184,10980558,13005,0,1688404320,13105.417288520002,113.13353124000423,53530.85344416 2023-07-03,17:12:02.000,184,10980523,13045,0,1688404321,13105.471178999993,113.17582602000039,53530.95825096001 2023-07-03,17:12:03.000,184,10980560,13085,0,1688404322,13105.471178999993,113.21107167000446,53530.88837976001 2023-07-03,17:12:04.000,184,10980564,13445,0,1688404323,13105.484651619998,113.21107167000446,53530.867418400005 2023-07-03,17:12:05.000,184,10980576,13445,0,1688404324,13105.491387929993,113.2392681900019,53530.89536688 2023-07-03,17:12:06.000,184,10980540,13085,0,1688404325,13105.491387929993,113.27451383999869,53530.88837976001 2023-07-03,17:12:07.000,184,10980557,13285,0,1688404326,13105.538542099988,113.3027103600034,53530.95825096001 2023-07-03,17:12:08.000,184,10980518,13285,0,1688404327,13105.538542099988,113.30975949000276,53530.902354 2023-07-03,17:12:09.000,184,10980536,13125,0,1688404328,13105.498124239988,113.34500513999956,53530.88139264001 2023-07-03,17:12:10.000,184,10980548,13285,0,1688404329,13105.599168889989,113.36615253000491,53530.92331536 2023-07-03,17:12:11.000,184,10980561,13165,0,1688404330,13105.639586749989,113.4013981800017,53530.986199440005 2023-07-03,17:12:12.000,184,10980562,13325,0,1688404331,13105.666531989998,113.41549644000042,53531.00017368 2023-07-03,17:12:13.000,184,10980597,12925,0,1688404332,13105.673268299994,113.4507420900045,53530.937289600006 2023-07-03,17:12:14.000,184,10980576,13045,0,1688404333,13105.646323059998,113.44369295999786,53530.92331536 2023-07-03,17:12:15.000,184,10980506,13125,0,1688404334,13105.680004609989,113.51418425999873,53530.87440552 2023-07-03,17:12:16.000,184,10980582,13085,0,1688404335,13105.747367709999,113.47893861000193,53530.96523808 2023-07-03,17:12:17.000,184,10980547,13125,0,1688404336,13105.747367709999,113.44369295999786,53530.99318656 2023-07-03,17:12:18.000,184,10980513,13165,0,1688404337,13105.747367709999,113.45779122000386,53530.902354 2023-07-03,17:12:19.000,184,10980528,13005,0,1688404338,13105.76084032999,113.45779122000386,53530.986199440005 2023-07-03,17:12:20.000,184,10980560,13445,0,1688404339,13105.82146711999,113.41549644000042,53530.9722252 2023-07-03,17:12:21.000,184,10980562,12925,0,1688404340,13105.814730809994,113.40844731000107,53531.02812216001 2023-07-03,17:12:22.000,184,10980601,13165,0,1688404341,13105.82146711999,113.37320166000427,53530.94427672 2023-07-03,17:12:23.000,184,10980575,13085,0,1688404342,13105.76084032999,113.39434905000235,53530.937289600006 2023-07-03,17:12:24.000,184,10980577,12885,0,1688404343,13105.754104019994,113.3379560100002,53530.986199440005 2023-07-03,17:12:25.000,184,10980578,13125,0,1688404344,13105.794521879994,113.32385775000148,53531.00716080001 2023-07-03,17:12:26.000,184,10980541,12965,0,1688404345,13105.807994499999,113.28156296999805,53531.00017368 2023-07-03,17:12:27.000,184,10980581,13165,0,1688404346,13105.767576639999,113.24631732000125,53531.035109280005 2023-07-03,17:12:28.000,184,10980515,13245,0,1688404347,13105.787785569999,113.20402253999782,53530.99318656 2023-07-03,17:12:29.000,184,10980575,13005,0,1688404348,13105.774312949994,113.18287514999975,53531.07004488 2023-07-03,17:12:30.000,184,10980560,13325,0,1688404349,13105.720422469989,113.16877689000103,53531.02113504 2023-07-03,17:12:31.000,184,10980571,13045,0,1688404350,13105.686740919999,113.12648211000487,53530.99318656 2023-07-03,17:12:32.000,184,10980502,13165,0,1688404351,13105.680004609989,113.12648211000487,53531.00017368 2023-07-03,17:12:33.000,184,10980544,13125,0,1688404352,13105.646323059998,113.15467863000231,53530.95825096001 2023-07-03,17:12:34.000,184,10980574,13245,0,1688404353,13105.646323059998,113.11238384999888,53531.02113504 2023-07-03,17:12:35.000,184,10980528,13085,0,1688404354,13105.666531989998,113.12648211000487,53531.07004488 2023-07-03,17:12:36.000,184,10980536,13085,0,1688404355,13105.639586749989,113.055990810004,53531.09799336001 2023-07-03,17:12:37.000,184,10980551,13005,0,1688404356,13105.599168889989,113.06303994000336,53531.02113504 2023-07-03,17:12:38.000,184,10980573,12885,0,1688404357,13105.545278409998,113.0912364600008,53531.00716080001 2023-07-03,17:12:39.000,184,10980574,13165,0,1688404358,13105.552014719993,113.0912364600008,53531.035109280005 2023-07-03,17:12:40.000,184,10980521,13045,0,1688404359,13105.599168889989,113.11238384999888,53531.06305776 2023-07-03,17:12:41.000,184,10980535,13085,0,1688404360,13105.552014719993,113.10533471999952,53531.05607064001 2023-07-03,17:12:42.000,184,10980502,13285,0,1688404361,13105.646323059998,113.11943297999824,53531.13991608 2023-07-03,17:12:43.000,184,10980554,12725,0,1688404362,13105.558751029988,113.16172776000167,53531.11895472 2023-07-03,17:12:44.000,184,10980550,13005,0,1688404363,13105.572223649993,113.16877689000103,53531.07004488 2023-07-03,17:12:45.000,184,10980581,13285,0,1688404364,13105.592432579993,113.15467863000231,53531.1119676 2023-07-03,17:12:46.000,184,10980541,13325,0,1688404365,13105.545278409998,113.21812080000382,53531.04908352001 2023-07-03,17:12:47.000,184,10980550,13205,0,1688404366,13105.552014719993,113.23221906000254,53531.09100624 2023-07-03,17:12:48.000,184,10980570,12965,0,1688404367,13105.565487339998,113.3027103600034,53531.104980480006 2023-07-03,17:12:49.000,184,10980523,13325,0,1688404368,13105.585696269998,113.33090688000084,53531.11895472 2023-07-03,17:12:50.000,184,10980546,13125,0,1688404369,13105.646323059998,113.34500513999956,53531.18882592 2023-07-03,17:12:51.000,184,10980584,13325,0,1688404370,13105.605905199998,113.38025079000363,53531.13991608 2023-07-03,17:12:52.000,184,10980573,13045,0,1688404371,13105.592432579993,113.4013981800017,53531.202800160005 2023-07-03,17:12:53.000,184,10980592,13005,0,1688404372,13105.511596859993,113.40844731000107,53531.11895472 2023-07-03,17:12:54.000,184,10980614,13125,0,1688404373,13105.525069479998,113.46484035000321,53531.09799336001 2023-07-03,17:12:55.000,184,10980560,13245,0,1688404374,13105.525069479998,113.52123338999809,53531.202800160005 2023-07-03,17:12:56.000,184,10980537,13125,0,1688404375,13105.450970069993,113.56352817000152,53531.16786456 2023-07-03,17:12:57.000,184,10980583,13085,0,1688404376,13105.383606969997,113.61287208000431,53531.13292896 2023-07-03,17:12:58.000,184,10980630,13445,0,1688404377,13105.322980179997,113.63401947000239,53531.13292896 2023-07-03,17:12:59.000,184,10980533,13245,0,1688404378,13105.356661730002,113.63401947000239,53531.17485168001 2023-07-03,17:13:00.000,184,10980557,13005,0,1688404379,13105.309507559992,113.70451077000325,53531.17485168001 2023-07-03,17:13:01.000,184,10980559,13285,0,1688404380,13105.235408150002,113.6974616400039,53531.12594184001 2023-07-03,17:13:02.000,184,10980551,13445,0,1688404381,13105.221935529997,113.73270729000069,53531.11895472 2023-07-03,17:13:03.000,184,10980603,13165,0,1688404382,13105.114154570001,113.72565816000133,53531.13991608 2023-07-03,17:13:04.000,184,10980592,13205,0,1688404383,13105.114154570001,113.73270729000069,53531.13991608 2023-07-03,17:13:05.000,184,10980577,13005,0,1688404384,13105.060264089996,113.71860903000197,53531.13991608 2023-07-03,17:13:06.000,184,10980613,13125,0,1688404385,13105.05352778,113.76795294000476,53531.153890320005 2023-07-03,17:13:07.000,184,10980537,13165,0,1688404386,13105.093945640001,113.75385467999877,53531.16786456 2023-07-03,17:13:08.000,184,10980552,13085,0,1688404387,13105.03331885,113.77500207000412,53531.18882592 2023-07-03,17:13:09.000,184,10980592,13285,0,1688404388,13104.96595574999,113.80319859000156,53531.11895472 2023-07-03,17:13:10.000,184,10980549,13005,0,1688404389,13104.898592649995,113.82434597999963,53531.0420964 2023-07-03,17:13:11.000,184,10980557,13085,0,1688404390,13104.83122955,113.81729685000028,53531.07703200001 2023-07-03,17:13:12.000,184,10980573,13045,0,1688404391,13104.80428430999,113.81024772000092,53531.084019120004 2023-07-03,17:13:13.000,184,10980602,13365,0,1688404392,13104.77060276,113.81024772000092,53531.084019120004 2023-07-03,17:13:14.000,184,10980528,13165,0,1688404393,13104.80428430999,113.78910033000284,53531.14690320001 2023-07-03,17:13:15.000,184,10980531,13245,0,1688404394,13104.78407537999,113.77500207000412,53531.11895472 2023-07-03,17:13:16.000,184,10980530,13325,0,1688404395,13104.74365751999,113.77500207000412,53531.084019120004 2023-07-03,17:13:17.000,184,10980546,13445,0,1688404396,13104.656085489994,113.81729685000028,53531.02113504 2023-07-03,17:13:18.000,184,10980575,13085,0,1688404397,13104.62914025,113.77500207000412,53531.01414792 2023-07-03,17:13:19.000,184,10980563,13205,0,1688404398,13104.60219500999,113.77500207000412,53531.02113504 2023-07-03,17:13:20.000,184,10980545,13245,0,1688404399,13104.56177714999,113.80319859000156,53531.00716080001 2023-07-03,17:13:21.000,184,10980546,13125,0,1688404400,13104.507886669999,113.83844423999835,53530.97921232001 2023-07-03,17:13:22.000,184,10980521,13205,0,1688404401,13104.528095599999,113.80319859000156,53531.01414792 2023-07-03,17:13:23.000,184,10980560,13005,0,1688404402,13104.480941429989,113.81024772000092,53531.00017368 2023-07-03,17:13:24.000,184,10980542,13045,0,1688404403,13104.453996189994,113.82434597999963,53530.93030248001 2023-07-03,17:13:25.000,184,10980577,13445,0,1688404404,13104.420314639989,113.7961494600022,53530.9722252 2023-07-03,17:13:26.000,184,10980543,12845,0,1688404405,13104.406842019998,113.83844423999835,53530.96523808 2023-07-03,17:13:27.000,184,10980545,13205,0,1688404406,13104.339478919988,113.85254250000435,53531.02812216001 2023-07-03,17:13:28.000,184,10980560,13165,0,1688404407,13104.326006299998,113.8948372800005,53530.88139264001 2023-07-03,17:13:29.000,184,10980577,13285,0,1688404408,13104.332742609993,113.88073902000178,53530.867418400005 2023-07-03,17:13:30.000,184,10980542,13165,0,1688404409,13104.386633089998,113.93008293000457,53530.95126384 2023-07-03,17:13:31.000,184,10980562,12965,0,1688404410,13104.312533679993,113.90893553999922,53530.93030248001 2023-07-03,17:13:32.000,184,10980532,13125,0,1688404411,13104.332742609993,113.93008293000457,53530.937289600006 2023-07-03,17:13:33.000,184,10980589,13165,0,1688404412,13104.299061059988,113.95123032000265,53530.88837976001 2023-07-03,17:13:34.000,184,10980542,12925,0,1688404413,13104.272115819993,113.95123032000265,53530.867418400005 2023-07-03,17:13:35.000,184,10980551,13125,0,1688404414,13104.245170579998,113.98647596999945,53530.867418400005 2023-07-03,17:13:36.000,184,10980527,13325,0,1688404415,13104.211489029993,113.95827945000201,53530.87440552 2023-07-03,17:13:37.000,184,10980579,13205,0,1688404416,13104.204752719997,113.9935250999988,53530.818508560005 2023-07-03,17:13:38.000,184,10980544,13205,0,1688404417,13104.191280099993,113.96532858000137,53530.85344416 2023-07-03,17:13:39.000,184,10980557,13085,0,1688404418,13104.211489029993,113.96532858000137,53530.902354 2023-07-03,17:13:40.000,184,10980555,13565,0,1688404419,13104.177807480002,113.97237771000073,53530.84645704 2023-07-03,17:13:41.000,184,10980598,13125,0,1688404420,13104.103708069997,113.96532858000137,53530.73466312 2023-07-03,17:13:42.000,184,10980601,13245,0,1688404421,13104.157598550002,113.93713206000393,53530.82549568 2023-07-03,17:13:43.000,184,10980556,13005,0,1688404422,13104.056553900002,113.93008293000457,53530.748637360004 2023-07-03,17:13:44.000,184,10980557,13085,0,1688404423,13104.103708069997,113.86664076000307,53530.83946992001 2023-07-03,17:13:45.000,184,10980560,12925,0,1688404424,13104.043081279997,113.8948372800005,53530.72068888001 2023-07-03,17:13:46.000,184,10980546,13205,0,1688404425,13104.096971760002,113.85254250000435,53530.8324828 2023-07-03,17:13:47.000,184,10980552,13125,0,1688404426,13104.096971760002,113.7961494600022,53530.818508560005 2023-07-03,17:13:48.000,184,10980518,13085,0,1688404427,13104.090235449992,113.78910033000284,53530.77658584 2023-07-03,17:13:49.000,184,10980562,13165,0,1688404428,13103.975718180001,113.76090380999813,53530.68575328 2023-07-03,17:13:50.000,184,10980557,12925,0,1688404429,13103.948772939992,113.77500207000412,53530.769598720006 2023-07-03,17:13:51.000,184,10980543,13045,0,1688404430,13103.928564009992,113.69041251000453,53530.75562448 2023-07-03,17:13:52.000,184,10980560,13045,0,1688404431,13103.968981869992,113.6974616400039,53530.79056008001 2023-07-03,17:13:53.000,184,10980529,13125,0,1688404432,13103.901618769996,113.69041251000453,53530.69274040001 2023-07-03,17:13:54.000,184,10980540,12925,0,1688404433,13103.928564009992,113.66221598999982,53530.75562448 2023-07-03,17:13:55.000,184,10980517,12925,0,1688404434,13103.955509250001,113.61287208000431,53530.75562448 2023-07-03,17:13:56.000,184,10980549,12885,0,1688404435,13103.921827699996,113.5846755599996,53530.81152144001 2023-07-03,17:13:57.000,184,10980579,12925,0,1688404436,13103.874673530001,113.61287208000431,53530.66479192 2023-07-03,17:13:58.000,184,10980567,13325,0,1688404437,13103.888146149991,113.52828252000472,53530.69274040001 2023-07-03,17:13:59.000,184,10980558,13125,0,1688404438,13103.861200909996,113.55647904000216,53530.66479192 2023-07-03,17:14:00.000,184,10980536,13125,0,1688404439,13103.888146149991,113.55647904000216,53530.72068888001 2023-07-03,17:14:01.000,184,10980544,13125,0,1688404440,13103.83425567,113.59172468999896,53530.62286920001 2023-07-03,17:14:02.000,184,10980511,13365,0,1688404441,13103.915091390001,113.56352817000152,53530.70671464 2023-07-03,17:14:03.000,184,10980553,13245,0,1688404442,13103.908355079991,113.57762643000024,53530.64383056001 2023-07-03,17:14:04.000,184,10980562,12925,0,1688404443,13103.915091390001,113.61992121000367,53530.67876616 2023-07-03,17:14:05.000,184,10980527,13085,0,1688404444,13103.901618769996,113.64106860000174,53530.61588208 2023-07-03,17:14:06.000,184,10980592,13325,0,1688404445,13103.908355079991,113.61287208000431,53530.63684344 2023-07-03,17:14:07.000,184,10980557,13285,0,1688404446,13103.942036629996,113.69041251000453,53530.55998512 2023-07-03,17:14:08.000,184,10980544,12925,0,1688404447,13103.901618769996,113.69041251000453,53530.60889496 2023-07-03,17:14:09.000,184,10980540,13205,0,1688404448,13103.955509250001,113.70451077000325,53530.56697224 2023-07-03,17:14:10.000,184,10980537,13085,0,1688404449,13104.043081279997,113.66926511999918,53530.68575328 2023-07-03,17:14:11.000,184,10980527,13445,0,1688404450,13104.083499139997,113.70451077000325,53530.63684344 2023-07-03,17:14:12.000,184,10980537,13005,0,1688404451,13104.022872349997,113.72565816000133,53530.64383056001 2023-07-03,17:14:13.000,184,10980604,13125,0,1688404452,13104.063290209997,113.77500207000412,53530.60889496 2023-07-03,17:14:14.000,184,10980545,13245,0,1688404453,13104.070026519992,113.76795294000476,53530.55299800001 2023-07-03,17:14:15.000,184,10980596,13165,0,1688404454,13104.049817589992,113.76795294000476,53530.56697224 2023-07-03,17:14:16.000,184,10980567,13285,0,1688404455,13104.117180690002,113.78910033000284,53530.67177904001 2023-07-03,17:14:17.000,184,10980564,13045,0,1688404456,13104.150862239992,113.81729685000028,53530.67177904001 2023-07-03,17:14:18.000,184,10980519,12965,0,1688404457,13104.164334859997,113.81729685000028,53530.62985632 2023-07-03,17:14:19.000,184,10980563,13285,0,1688404458,13104.198016410002,113.82434597999963,53530.60889496 2023-07-03,17:14:20.000,184,10980543,13245,0,1688404459,13104.245170579998,113.80319859000156,53530.601907840006 2023-07-03,17:14:21.000,184,10980570,13045,0,1688404460,13104.258643200003,113.85254250000435,53530.60889496 2023-07-03,17:14:22.000,184,10980559,13245,0,1688404461,13104.251906889993,113.831395109999,53530.601907840006 2023-07-03,17:14:23.000,184,10980600,13005,0,1688404462,13104.218225340002,113.83844423999835,53530.55998512 2023-07-03,17:14:24.000,184,10980600,13045,0,1688404463,13104.231697959993,113.81024772000092,53530.52504952001 2023-07-03,17:14:25.000,184,10980518,13005,0,1688404464,13104.299061059988,113.88073902000178,53530.6578048 2023-07-03,17:14:26.000,184,10980559,13285,0,1688404465,13104.346215229998,113.83844423999835,53530.69274040001 2023-07-03,17:14:27.000,184,10980559,13005,0,1688404466,13104.339478919988,113.83844423999835,53530.62985632 2023-07-03,17:14:28.000,184,10980527,13165,0,1688404467,13104.352951539993,113.80319859000156,53530.6578048 2023-07-03,17:14:29.000,184,10980508,13525,0,1688404468,13104.359687849988,113.83844423999835,53530.62985632 2023-07-03,17:14:30.000,184,10980537,12925,0,1688404469,13104.373160469993,113.85254250000435,53530.67177904001 2023-07-03,17:14:31.000,184,10980562,13125,0,1688404470,13104.400105709989,113.8595916300037,53530.6578048 2023-07-03,17:14:32.000,184,10980539,12925,0,1688404471,13104.420314639989,113.77500207000412,53530.63684344 2023-07-03,17:14:33.000,184,10980535,12845,0,1688404472,13104.379896779988,113.83844423999835,53530.67177904001 2023-07-03,17:14:34.000,184,10980558,12965,0,1688404473,13104.440523569989,113.78205120000348,53530.650817680005 2023-07-03,17:14:35.000,184,10980555,13205,0,1688404474,13104.501150359989,113.80319859000156,53530.71370176001 2023-07-03,17:14:36.000,184,10980514,13205,0,1688404475,13104.555040839994,113.78205120000348,53530.71370176001 2023-07-03,17:14:37.000,184,10980566,13085,0,1688404476,13104.501150359989,113.78205120000348,53530.67876616 2023-07-03,17:14:38.000,184,10980510,13445,0,1688404477,13104.56177714999,113.81729685000028,53530.62286920001 2023-07-03,17:14:39.000,184,10980578,13205,0,1688404478,13104.54156821999,113.78910033000284,53530.59492072001 2023-07-03,17:14:40.000,184,10980569,13125,0,1688404479,13104.64934918,113.75385467999877,53530.72068888001 2023-07-03,17:14:41.000,184,10980565,13085,0,1688404480,13104.64934918,113.78205120000348,53530.72068888001 2023-07-03,17:14:42.000,184,10980557,13005,0,1688404481,13104.72344858999,113.78205120000348,53530.78357296 2023-07-03,17:14:43.000,184,10980503,13165,0,1688404482,13104.78407537999,113.81024772000092,53530.769598720006 2023-07-03,17:14:44.000,184,10980554,13165,0,1688404483,13104.79081169,113.80319859000156,53530.72068888001 2023-07-03,17:14:45.000,184,10980551,12805,0,1688404484,13104.81102062,113.78910033000284,53530.8324828 2023-07-03,17:14:46.000,184,10980556,13285,0,1688404485,13104.88512002999,113.80319859000156,53530.8324828 2023-07-03,17:14:47.000,184,10980537,13125,0,1688404486,13104.90532895999,113.81729685000028,53530.78357296 2023-07-03,17:14:48.000,184,10980558,13045,0,1688404487,13104.918801579995,113.83844423999835,53530.77658584 2023-07-03,17:14:49.000,184,10980554,12965,0,1688404488,13104.92553788999,113.86664076000307,53530.80453432 2023-07-03,17:14:50.000,184,10980563,13085,0,1688404489,13105.05352778,113.87368989000242,53530.93030248001 2023-07-03,17:14:51.000,184,10980590,13365,0,1688404490,13105.100681949996,113.87368989000242,53530.87440552 2023-07-03,17:14:52.000,184,10980559,13325,0,1688404491,13105.120890879996,113.88073902000178,53530.902354 2023-07-03,17:14:53.000,184,10980568,13045,0,1688404492,13105.161308739996,113.90188640999986,53530.86043128001 2023-07-03,17:14:54.000,184,10980555,12885,0,1688404493,13105.120890879996,113.91598466999858,53530.81152144001 2023-07-03,17:14:55.000,184,10980597,13005,0,1688404494,13105.141099809996,113.94418119000329,53530.867418400005 2023-07-03,17:14:56.000,184,10980567,12885,0,1688404495,13105.242144459997,113.93713206000393,53530.902354 2023-07-03,17:14:57.000,184,10980561,13045,0,1688404496,13105.181517669997,114.01467249000416,53530.902354 2023-07-03,17:14:58.000,184,10980519,13125,0,1688404497,13105.235408150002,113.98647596999945,53530.96523808 2023-07-03,17:14:59.000,184,10980556,13165,0,1688404498,13105.221935529997,114.02877075000288,53530.95126384 2023-07-03,17:15:00.000,184,10980561,13125,0,1688404499,13105.343189109997,114.01467249000416,53530.99318656 2023-07-03,17:15:01.000,184,10980616,13085,0,1688404500,13105.309507559992,114.03581988000224,53531.01414792 2023-07-03,17:15:02.000,184,10980580,12765,0,1688404501,13105.329716489992,114.02877075000288,53530.97921232001 2023-07-03,17:15:03.000,184,10980567,13245,0,1688404502,13105.282562319997,114.05696727000031,53530.95825096001 2023-07-03,17:15:04.000,184,10980591,13405,0,1688404503,13105.322980179997,114.02877075000288,53531.01414792 2023-07-03,17:15:05.000,184,10980562,13205,0,1688404504,13105.370134349992,114.0428690100016,53531.02812216001 2023-07-03,17:15:06.000,184,10980596,13125,0,1688404505,13105.430761139993,114.04991814000095,53531.06305776 2023-07-03,17:15:07.000,184,10980550,12925,0,1688404506,13105.424024829998,114.07811465999839,53531.04908352001 2023-07-03,17:15:08.000,184,10980528,13125,0,1688404507,13105.471178999993,114.04991814000095,53531.04908352001 2023-07-03,17:15:09.000,184,10980564,13125,0,1688404508,13105.450970069993,114.0428690100016,53531.0420964 2023-07-03,17:15:10.000,184,10980527,13325,0,1688404509,13105.538542099988,114.04991814000095,53531.06305776 2023-07-03,17:15:11.000,184,10980586,13365,0,1688404510,13105.477915310003,114.01467249000416,53531.07703200001 2023-07-03,17:15:12.000,184,10980547,13325,0,1688404511,13105.525069479998,114.00057422999816,53531.104980480006 2023-07-03,17:15:13.000,184,10980556,13045,0,1688404512,13105.498124239988,114.00057422999816,53531.05607064001 2023-07-03,17:15:14.000,184,10980535,13125,0,1688404513,13105.504860549998,113.9935250999988,53531.05607064001 2023-07-03,17:15:15.000,184,10980541,13125,0,1688404514,13105.558751029988,113.98647596999945,53531.153890320005 2023-07-03,17:15:16.000,184,10980542,13405,0,1688404515,13105.578959959988,113.95827945000201,53531.14690320001 2023-07-03,17:15:17.000,184,10980568,12965,0,1688404516,13105.545278409998,113.95123032000265,53531.14690320001 2023-07-03,17:15:18.000,184,10980552,13125,0,1688404517,13105.531805789993,113.96532858000137,53531.05607064001 2023-07-03,17:15:19.000,184,10980513,13125,0,1688404518,13105.504860549998,113.93713206000393,53531.07004488 2023-07-03,17:15:20.000,184,10980544,13205,0,1688404519,13105.552014719993,113.91598466999858,53531.09799336001 2023-07-03,17:15:21.000,184,10980540,13045,0,1688404520,13105.504860549998,113.93713206000393,53531.07004488 2023-07-03,17:15:22.000,184,10980561,13365,0,1688404521,13105.599168889989,113.93008293000457,53531.16786456 2023-07-03,17:15:23.000,184,10980556,13205,0,1688404522,13105.572223649993,113.92303379999794,53531.13991608 2023-07-03,17:15:24.000,184,10980602,13045,0,1688404523,13105.572223649993,113.90188640999986,53531.16786456 2023-07-03,17:15:25.000,184,10980605,13125,0,1688404524,13105.572223649993,113.88073902000178,53531.11895472 2023-07-03,17:15:26.000,184,10980538,12965,0,1688404525,13105.558751029988,113.8595916300037,53531.13292896 2023-07-03,17:15:27.000,184,10980540,12965,0,1688404526,13105.592432579993,113.83844423999835,53531.153890320005 2023-07-03,17:15:28.000,184,10980535,13125,0,1688404527,13105.592432579993,113.7961494600022,53531.13991608 2023-07-03,17:15:29.000,184,10980544,13325,0,1688404528,13105.552014719993,113.81729685000028,53531.11895472 2023-07-03,17:15:30.000,184,10980526,13125,0,1688404529,13105.585696269998,113.7961494600022,53531.06305776 2023-07-03,17:15:31.000,184,10980525,13365,0,1688404530,13105.612641509993,113.75385467999877,53531.22376152001 2023-07-03,17:15:32.000,184,10980564,12925,0,1688404531,13105.653059369994,113.73270729000069,53531.1119676 2023-07-03,17:15:33.000,184,10980579,13205,0,1688404532,13105.585696269998,113.65516686000046,53531.18882592 2023-07-03,17:15:34.000,184,10980540,13085,0,1688404533,13105.592432579993,113.67631424999854,53531.06305776 2023-07-03,17:15:35.000,184,10980589,13285,0,1688404534,13105.605905199998,113.63401947000239,53531.11895472 2023-07-03,17:15:36.000,184,10980506,12925,0,1688404535,13105.639586749989,113.5846755599996,53531.16786456 2023-07-03,17:15:37.000,184,10980539,13205,0,1688404536,13105.626114129998,113.59877381999831,53531.16786456 2023-07-03,17:15:38.000,184,10980561,12885,0,1688404537,13105.659795679989,113.57762643000024,53531.153890320005 2023-07-03,17:15:39.000,184,10980583,13085,0,1688404538,13105.632850439993,113.57762643000024,53531.14690320001 2023-07-03,17:15:40.000,184,10980527,12925,0,1688404539,13105.700213539989,113.52123338999809,53531.22376152001 2023-07-03,17:15:41.000,184,10980568,13405,0,1688404540,13105.673268299994,113.50008600000001,53531.1818388 2023-07-03,17:15:42.000,184,10980538,13245,0,1688404541,13105.693477229994,113.46484035000321,53531.11895472 2023-07-03,17:15:43.000,184,10980571,13165,0,1688404542,13105.653059369994,113.44369295999786,53531.104980480006 2023-07-03,17:15:44.000,184,10980568,13165,0,1688404543,13105.686740919999,113.42959469999914,53531.084019120004 2023-07-03,17:15:45.000,184,10980541,13205,0,1688404544,13105.754104019994,113.42959469999914,53531.23074864 2023-07-03,17:15:46.000,184,10980574,13125,0,1688404545,13105.774312949994,113.4013981800017,53531.1818388 2023-07-03,17:15:47.000,184,10980592,13285,0,1688404546,13105.733895089994,113.41549644000042,53531.24472288001 2023-07-03,17:15:48.000,184,10980539,12965,0,1688404547,13105.653059369994,113.4013981800017,53531.09799336001 2023-07-03,17:15:49.000,184,10980590,13165,0,1688404548,13105.693477229994,113.3379560100002,53531.1119676 2023-07-03,17:15:50.000,184,10980567,13245,0,1688404549,13105.747367709999,113.32385775000148,53531.11895472 2023-07-03,17:15:51.000,184,10980553,13045,0,1688404550,13105.754104019994,113.30975949000276,53531.07004488 2023-07-03,17:15:52.000,184,10980508,13245,0,1688404551,13105.814730809994,113.24631732000125,53531.12594184001 2023-07-03,17:15:53.000,184,10980571,13285,0,1688404552,13105.659795679989,113.2392681900019,53531.035109280005 2023-07-03,17:15:54.000,184,10980557,13125,0,1688404553,13105.740631399989,113.26041557999997,53531.16087744 2023-07-03,17:15:55.000,184,10980551,13485,0,1688404554,13105.76084032999,113.2392681900019,53531.13991608 2023-07-03,17:15:56.000,184,10980585,13125,0,1688404555,13105.814730809994,113.21107167000446,53531.17485168001 2023-07-03,17:15:57.000,184,10980548,12965,0,1688404556,13105.82820343,113.15467863000231,53531.19581304001 2023-07-03,17:15:58.000,184,10980540,13245,0,1688404557,13105.82820343,113.14762950000295,53531.17485168001 2023-07-03,17:15:59.000,184,10980531,13045,0,1688404558,13105.86862129,113.11943297999824,53531.21677440001 2023-07-03,17:16:00.000,184,10980558,13085,0,1688404559,13105.84841236,113.12648211000487,53531.18882592 2023-07-03,17:16:01.000,184,10980571,13365,0,1688404560,13105.86862129,113.07008907000272,53531.18882592 2023-07-03,17:16:02.000,184,10980565,13045,0,1688404561,13105.90903915,113.04894168000465,53531.251710000004 2023-07-03,17:16:03.000,184,10980530,12805,0,1688404562,13105.92924808,112.97140125000442,53531.21677440001 2023-07-03,17:16:04.000,184,10980554,12925,0,1688404563,13105.88209390999,112.99959777000186,53531.21677440001 2023-07-03,17:16:05.000,184,10980594,13285,0,1688404564,13105.915775459995,112.97140125000442,53531.21677440001 2023-07-03,17:16:06.000,184,10980545,13245,0,1688404565,13105.92924808,112.9432047299997,53531.23074864 2023-07-03,17:16:07.000,184,10980534,13285,0,1688404566,13105.94945701,112.9432047299997,53531.20978728 2023-07-03,17:16:08.000,184,10980563,13125,0,1688404567,13105.88883022,112.91500821000227,53531.19581304001 2023-07-03,17:16:09.000,184,10980560,12925,0,1688404568,13105.90903915,112.88681169000483,53531.23773576 2023-07-03,17:16:10.000,184,10980565,12805,0,1688404569,13105.98313855999,112.91500821000227,53531.30061984 2023-07-03,17:16:11.000,184,10980556,12925,0,1688404570,13105.94945701,112.89386082000419,53531.2866456 2023-07-03,17:16:12.000,184,10980518,13165,0,1688404571,13106.00334748999,112.88681169000483,53531.2866456 2023-07-03,17:16:13.000,184,10980478,13085,0,1688404572,13105.90230283999,112.85861517000012,53531.29363272001 2023-07-03,17:16:14.000,184,10980546,13005,0,1688404573,13105.86862129,112.8445169100014,53531.30760696 2023-07-03,17:16:15.000,184,10980605,13165,0,1688404574,13105.82820343,112.8445169100014,53531.32856832 2023-07-03,17:16:16.000,184,10980542,13165,0,1688404575,13105.88883022,112.8445169100014,53531.37747816 2023-07-03,17:16:17.000,184,10980540,13165,0,1688404576,13105.90903915,112.86566429999948,53531.41241376001 2023-07-03,17:16:18.000,184,10980573,12965,0,1688404577,13105.84841236,112.82336952000333,53531.46132360001 2023-07-03,17:16:19.000,184,10980578,13125,0,1688404578,13105.814730809994,112.83041865000268,53531.36350392001 2023-07-03,17:16:20.000,184,10980512,13365,0,1688404579,13105.86862129,112.80222212999797,53531.419400880004 2023-07-03,17:16:21.000,184,10980569,12885,0,1688404580,13105.80125818999,112.85156604000076,53531.41241376001 2023-07-03,17:16:22.000,184,10980572,13445,0,1688404581,13105.80125818999,112.82336952000333,53531.39843952 2023-07-03,17:16:23.000,184,10980528,13285,0,1688404582,13105.713686159994,112.85861517000012,53531.33555544 2023-07-03,17:16:24.000,184,10980580,13245,0,1688404583,13105.680004609989,112.85156604000076,53531.3565168 2023-07-03,17:16:25.000,184,10980559,12965,0,1688404584,13105.720422469989,112.85861517000012,53531.34952968 2023-07-03,17:16:26.000,184,10980537,12965,0,1688404585,13105.733895089994,112.8092712600046,53531.41241376001 2023-07-03,17:16:27.000,184,10980553,13005,0,1688404586,13105.666531989998,112.8445169100014,53531.38446528001 2023-07-03,17:16:28.000,184,10980551,13445,0,1688404587,13105.659795679989,112.82336952000333,53531.3565168 2023-07-03,17:16:29.000,184,10980529,13445,0,1688404588,13105.646323059998,112.83041865000268,53531.3565168 2023-07-03,17:16:30.000,184,10980587,13125,0,1688404589,13105.619377819989,112.82336952000333,53531.37747816 2023-07-03,17:16:31.000,184,10980507,13285,0,1688404590,13105.632850439993,112.8445169100014,53531.3565168 2023-07-03,17:16:32.000,184,10980543,13165,0,1688404591,13105.552014719993,112.83746778000204,53531.38446528001 2023-07-03,17:16:33.000,184,10980605,13125,0,1688404592,13105.552014719993,112.85861517000012,53531.31459408001 2023-07-03,17:16:34.000,184,10980570,13005,0,1688404593,13105.538542099988,112.87271342999884,53531.29363272001 2023-07-03,17:16:35.000,184,10980561,13285,0,1688404594,13105.464442689998,112.86566429999948,53531.33555544 2023-07-03,17:16:36.000,184,10980547,13085,0,1688404595,13105.552014719993,112.85861517000012,53531.38446528001 2023-07-03,17:16:37.000,184,10980561,13285,0,1688404596,13105.511596859993,112.8797625599982,53531.37747816 2023-07-03,17:16:38.000,184,10980539,13165,0,1688404597,13105.477915310003,112.85861517000012,53531.3565168 2023-07-03,17:16:39.000,184,10980551,12765,0,1688404598,13105.403815899997,112.88681169000483,53531.321581200005 2023-07-03,17:16:40.000,184,10980525,13325,0,1688404599,13105.410552209993,112.81632039000397,53531.29363272001 2023-07-03,17:16:41.000,184,10980577,13045,0,1688404600,13105.450970069993,112.8445169100014,53531.3565168 2023-07-03,17:16:42.000,184,10980545,13045,0,1688404601,13105.491387929993,112.80222212999797,53531.39145240001 2023-07-03,17:16:43.000,184,10980544,13285,0,1688404602,13105.457706380002,112.81632039000397,53531.37747816 2023-07-03,17:16:44.000,184,10980542,13365,0,1688404603,13105.450970069993,112.7810747399999,53531.34952968 2023-07-03,17:16:45.000,184,10980554,13165,0,1688404604,13105.410552209993,112.77402561000054,53531.37747816 2023-07-03,17:16:46.000,184,10980565,13005,0,1688404605,13105.424024829998,112.73173083000438,53531.32856832 2023-07-03,17:16:47.000,184,10980571,13245,0,1688404606,13105.424024829998,112.76697648000118,53531.36350392001 2023-07-03,17:16:48.000,184,10980537,12925,0,1688404607,13105.349925419992,112.71763256999839,53531.31459408001 2023-07-03,17:16:49.000,184,10980535,13405,0,1688404608,13105.397079590002,112.75287822000246,53531.30061984 2023-07-03,17:16:50.000,184,10980537,13285,0,1688404609,13105.444233759998,112.68238692000159,53531.34952968 2023-07-03,17:16:51.000,184,10980579,13165,0,1688404610,13105.457706380002,112.64009213999816,53531.38446528001 2023-07-03,17:16:52.000,184,10980563,13085,0,1688404611,13105.457706380002,112.59074823000265,53531.370491040005 2023-07-03,17:16:53.000,184,10980591,12925,0,1688404612,13105.437497450002,112.60484649000136,53531.39843952 2023-07-03,17:16:54.000,184,10980572,12885,0,1688404613,13105.383606969997,112.597797360002,53531.321581200005 2023-07-03,17:16:55.000,184,10980540,12965,0,1688404614,13105.343189109997,112.6330430099988,53531.321581200005 2023-07-03,17:16:56.000,184,10980562,13165,0,1688404615,13105.403815899997,112.56255170999793,53531.39145240001 2023-07-03,17:16:57.000,184,10980556,13325,0,1688404616,13105.370134349992,112.597797360002,53531.39145240001 2023-07-03,17:16:58.000,184,10980536,13245,0,1688404617,13105.370134349992,112.59074823000265,53531.34952968 2023-07-03,17:16:59.000,184,10980542,13045,0,1688404618,13105.370134349992,112.58369910000329,53531.39843952 2023-07-03,17:17:00.000,184,10980573,13165,0,1688404619,13105.356661730002,112.57664997000393,53531.46831072 2023-07-03,17:17:01.000,184,10980570,13085,0,1688404620,13105.289298629992,112.597797360002,53531.45433648 2023-07-03,17:17:02.000,184,10980551,12965,0,1688404621,13105.275826010002,112.59074823000265,53531.426388 2023-07-03,17:17:03.000,184,10980530,13045,0,1688404622,13105.215199220002,112.60484649000136,53531.44734936 2023-07-03,17:17:04.000,184,10980555,13205,0,1688404623,13105.242144459997,112.61189562000072,53531.419400880004 2023-07-03,17:17:05.000,184,10980507,13045,0,1688404624,13105.174781360001,112.64009213999816,53531.46132360001 2023-07-03,17:17:06.000,184,10980545,13045,0,1688404625,13105.107418259991,112.65419040000415,53531.426388 2023-07-03,17:17:07.000,184,10980575,13165,0,1688404626,13105.087209329991,112.6471412700048,53531.44734936 2023-07-03,17:17:08.000,184,10980586,12965,0,1688404627,13105.087209329991,112.71763256999839,53531.4962592 2023-07-03,17:17:09.000,184,10980592,13285,0,1688404628,13105.01310992,112.75287822000246,53531.48228496001 2023-07-03,17:17:10.000,184,10980536,12645,0,1688404629,13104.999637299996,112.71058343999903,53531.48228496001 2023-07-03,17:17:11.000,184,10980608,13045,0,1688404630,13104.88512002999,112.75992735000182,53531.48228496001 2023-07-03,17:17:12.000,184,10980528,13085,0,1688404631,13104.88512002999,112.75287822000246,53531.440362240006 2023-07-03,17:17:13.000,184,10980556,13085,0,1688404632,13104.80428430999,112.77402561000054,53531.48228496001 2023-07-03,17:17:14.000,184,10980559,13205,0,1688404633,13104.78407537999,112.83041865000268,53531.51722056 2023-07-03,17:17:15.000,184,10980572,12965,0,1688404634,13104.77060276,112.82336952000333,53531.55914328001 2023-07-03,17:17:16.000,184,10980541,12925,0,1688404635,13104.757130139995,112.85156604000076,53531.54516904 2023-07-03,17:17:17.000,184,10980577,13325,0,1688404636,13104.64934918,112.90090995000355,53531.587091760004 2023-07-03,17:17:18.000,184,10980548,13365,0,1688404637,13104.568513459999,112.90795908000291,53531.52420768 2023-07-03,17:17:19.000,184,10980537,13365,0,1688404638,13104.56177714999,112.93615560000035,53531.55914328001 2023-07-03,17:17:20.000,184,10980519,13085,0,1688404639,13104.480941429989,112.95025385999907,53531.552156159996 2023-07-03,17:17:21.000,184,10980574,13125,0,1688404640,13104.460732499989,112.96435211999778,53531.54516904 2023-07-03,17:17:22.000,184,10980604,13085,0,1688404641,13104.332742609993,112.96435211999778,53531.51722056 2023-07-03,17:17:23.000,184,10980484,13325,0,1688404642,13104.305797369998,112.96435211999778,53531.57311752 2023-07-03,17:17:24.000,184,10980550,12965,0,1688404643,13104.292324749993,112.89386082000419,53531.58010464001 2023-07-03,17:17:25.000,184,10980603,13365,0,1688404644,13104.191280099993,112.98549951000314,53531.54516904 2023-07-03,17:17:26.000,184,10980594,13165,0,1688404645,13104.191280099993,112.95025385999907,53531.4962592 2023-07-03,17:17:27.000,184,10980542,13125,0,1688404646,13104.164334859997,112.9432047299997,53531.51722056 2023-07-03,17:17:28.000,184,10980558,13245,0,1688404647,13104.150862239992,112.9432047299997,53531.538181920005 2023-07-03,17:17:29.000,184,10980570,13285,0,1688404648,13104.063290209997,112.97845038000378,53531.46831072 2023-07-03,17:17:30.000,184,10980563,13325,0,1688404649,13104.096971760002,112.9432047299997,53531.51722056 2023-07-03,17:17:31.000,184,10980571,13125,0,1688404650,13104.036344970002,112.93615560000035,53531.552156159996 2023-07-03,17:17:32.000,184,10980595,13085,0,1688404651,13104.029608659992,112.95025385999907,53531.52420768 2023-07-03,17:17:33.000,184,10980571,13245,0,1688404652,13103.989190799992,112.91500821000227,53531.51023344001 2023-07-03,17:17:34.000,184,10980557,13125,0,1688404653,13103.867937219991,112.97140125000442,53531.40542664 2023-07-03,17:17:35.000,184,10980600,13125,0,1688404654,13103.888146149991,112.97845038000378,53531.41241376001 2023-07-03,17:17:36.000,184,10980628,13365,0,1688404655,13103.83425567,112.98549951000314,53531.31459408001 2023-07-03,17:17:37.000,184,10980582,13325,0,1688404656,13103.921827699996,113.00664690000121,53531.46132360001 2023-07-03,17:17:38.000,184,10980581,12885,0,1688404657,13103.901618769996,113.00664690000121,53531.46132360001 2023-07-03,17:17:39.000,184,10980577,13045,0,1688404658,13103.847728289991,112.97845038000378,53531.43337512001 2023-07-03,17:17:40.000,184,10980523,13485,0,1688404659,13103.800574119996,113.00664690000121,53531.39145240001 2023-07-03,17:17:41.000,184,10980568,13485,0,1688404660,13103.787101499991,113.00664690000121,53531.440362240006 2023-07-03,17:17:42.000,184,10980559,13125,0,1688404661,13103.780365189996,113.02779428999929,53531.47529784 2023-07-03,17:17:43.000,184,10980531,13125,0,1688404662,13103.69279316,113.07713820000208,53531.36350392001 2023-07-03,17:17:44.000,184,10980556,12965,0,1688404663,13103.68605684999,113.11238384999888,53531.370491040005 2023-07-03,17:17:45.000,184,10980557,13085,0,1688404664,13103.72647470999,113.11238384999888,53531.47529784 2023-07-03,17:17:46.000,184,10980573,13085,0,1688404665,13103.62543005999,113.14762950000295,53531.37747816 2023-07-03,17:17:47.000,184,10980556,13085,0,1688404666,13103.66584791999,113.18287514999975,53531.39843952 2023-07-03,17:17:48.000,184,10980586,13045,0,1688404667,13103.618693749995,113.1899242799991,53531.38446528001 2023-07-03,17:17:49.000,184,10980557,13325,0,1688404668,13103.60522112999,113.20402253999782,53531.39843952 2023-07-03,17:17:50.000,184,10980550,13005,0,1688404669,13103.55133065,113.26041557999997,53531.33555544 2023-07-03,17:17:51.000,184,10980560,13245,0,1688404670,13103.48396754999,113.26041557999997,53531.39843952 2023-07-03,17:17:52.000,184,10980565,13285,0,1688404671,13103.46375861999,113.3027103600034,53531.34952968 2023-07-03,17:17:53.000,184,10980600,13125,0,1688404672,13103.42334075999,113.26041557999997,53531.370491040005 2023-07-03,17:17:54.000,184,10980548,12925,0,1688404673,13103.36271396999,113.30975949000276,53531.34254256001 2023-07-03,17:17:55.000,184,10980584,13165,0,1688404674,13103.36271396999,113.33090688000084,53531.46132360001 2023-07-03,17:17:56.000,184,10980571,13165,0,1688404675,13103.355977659994,113.30975949000276,53531.34254256001 2023-07-03,17:17:57.000,184,10980584,13525,0,1688404676,13103.32229610999,113.3379560100002,53531.39145240001 2023-07-03,17:17:58.000,184,10980579,13085,0,1688404677,13103.234724079994,113.37320166000427,53531.2866456 2023-07-03,17:17:59.000,184,10980592,12845,0,1688404678,13103.281878249989,113.38025079000363,53531.38446528001 2023-07-03,17:18:00.000,184,10980569,13125,0,1688404679,13103.254933009994,113.38729992000299,53531.33555544 2023-07-03,17:18:01.000,184,10980539,13445,0,1688404680,13103.241460389989,113.37320166000427,53531.30760696 2023-07-03,17:18:02.000,184,10980567,13125,0,1688404681,13103.221251459989,113.35910339999828,53531.38446528001 2023-07-03,17:18:03.000,184,10980557,12965,0,1688404682,13103.160624669988,113.36615253000491,53531.33555544 2023-07-03,17:18:04.000,184,10980547,13125,0,1688404683,13103.133679429993,113.3379560100002,53531.27965848 2023-07-03,17:18:05.000,184,10980594,13285,0,1688404684,13103.126943119998,113.31680862000212,53531.30061984 2023-07-03,17:18:06.000,184,10980538,13365,0,1688404685,13103.099997879988,113.30975949000276,53531.27965848 2023-07-03,17:18:07.000,184,10980596,13245,0,1688404686,13103.093261569993,113.28861210000468,53531.321581200005 2023-07-03,17:18:08.000,184,10980583,13285,0,1688404687,13103.086525259998,113.29566123000404,53531.22376152001 2023-07-03,17:18:09.000,184,10980608,13405,0,1688404688,13103.046107399998,113.28861210000468,53531.23074864 2023-07-03,17:18:10.000,184,10980588,13285,0,1688404689,13103.079788949988,113.25336645000061,53531.20978728 2023-07-03,17:18:11.000,184,10980534,13205,0,1688404690,13103.160624669988,113.21812080000382,53531.30760696 2023-07-03,17:18:12.000,184,10980548,13205,0,1688404691,13103.099997879988,113.21812080000382,53531.25869712 2023-07-03,17:18:13.000,184,10980597,13365,0,1688404692,13103.113470499993,113.19697340999846,53531.30760696 2023-07-03,17:18:14.000,184,10980570,13285,0,1688404693,13103.039371090003,113.15467863000231,53531.251710000004 2023-07-03,17:18:15.000,184,10980591,13245,0,1688404694,13103.066316329998,113.12648211000487,53531.272671360006 2023-07-03,17:18:16.000,184,10980577,13205,0,1688404695,13103.086525259998,113.11943297999824,53531.26568424001 2023-07-03,17:18:17.000,184,10980546,13125,0,1688404696,13103.066316329998,113.11238384999888,53531.27965848 2023-07-03,17:18:18.000,184,10980542,13285,0,1688404697,13103.086525259998,113.0912364600008,53531.22376152001 2023-07-03,17:18:19.000,184,10980547,13125,0,1688404698,13103.046107399998,113.07008907000272,53531.23074864 2023-07-03,17:18:20.000,184,10980581,13285,0,1688404699,13103.113470499993,113.055990810004,53531.272671360006 2023-07-03,17:18:21.000,184,10980577,12925,0,1688404700,13103.086525259998,113.07713820000208,53531.23074864 2023-07-03,17:18:22.000,184,10980626,13445,0,1688404701,13103.059580020003,113.07008907000272,53531.272671360006 2023-07-03,17:18:23.000,184,10980546,13165,0,1688404702,13103.052843709993,113.07713820000208,53531.1818388 2023-07-03,17:18:24.000,184,10980584,12925,0,1688404703,13103.012425849993,113.04894168000465,53531.18882592 2023-07-03,17:18:25.000,184,10980541,13005,0,1688404704,13103.120206809988,113.07008907000272,53531.24472288001 2023-07-03,17:18:26.000,184,10980532,13085,0,1688404705,13103.133679429993,112.98549951000314,53531.2866456 2023-07-03,17:18:27.000,184,10980535,12965,0,1688404706,13103.086525259998,113.00664690000121,53531.24472288001 2023-07-03,17:18:28.000,184,10980565,13445,0,1688404707,13103.059580020003,112.9925486400025,53531.23074864 2023-07-03,17:18:29.000,184,10980519,13325,0,1688404708,13103.066316329998,112.96435211999778,53531.14690320001 2023-07-03,17:18:30.000,184,10980615,13085,0,1688404709,13103.059580020003,112.99959777000186,53531.251710000004 2023-07-03,17:18:31.000,184,10980588,13205,0,1688404710,13103.126943119998,113.01369603000057,53531.25869712 2023-07-03,17:18:32.000,184,10980536,13085,0,1688404711,13103.039371090003,113.02074515999993,53531.21677440001 2023-07-03,17:18:33.000,184,10980585,13045,0,1688404712,13103.079788949988,113.055990810004,53531.30061984 2023-07-03,17:18:34.000,184,10980576,13245,0,1688404713,13103.106734189998,113.02779428999929,53531.29363272001 2023-07-03,17:18:35.000,184,10980502,12805,0,1688404714,13103.086525259998,113.02779428999929,53531.251710000004 2023-07-03,17:18:36.000,184,10980583,12965,0,1688404715,13103.079788949988,113.03484341999865,53531.23074864 2023-07-03,17:18:37.000,184,10980550,12965,0,1688404716,13103.073052639993,113.02074515999993,53531.23074864 2023-07-03,17:18:38.000,184,10980561,12965,0,1688404717,13103.046107399998,113.02074515999993,53531.26568424001 2023-07-03,17:18:39.000,184,10980576,13165,0,1688404718,13103.005689539998,113.04894168000465,53531.20978728 2023-07-03,17:18:40.000,184,10980573,13205,0,1688404719,13102.985480609997,113.07008907000272,53531.17485168001 2023-07-03,17:18:41.000,184,10980545,13365,0,1688404720,13103.032634779993,113.03484341999865,53531.202800160005 2023-07-03,17:18:42.000,184,10980538,13125,0,1688404721,13103.032634779993,113.07008907000272,53531.27965848 2023-07-03,17:18:43.000,184,10980611,13325,0,1688404722,13103.039371090003,113.0912364600008,53531.25869712 2023-07-03,17:18:44.000,184,10980603,13365,0,1688404723,13103.005689539998,113.12648211000487,53531.18882592 2023-07-03,17:18:45.000,184,10980580,13085,0,1688404724,13103.032634779993,113.08418733000144,53531.251710000004 2023-07-03,17:18:46.000,184,10980582,13605,0,1688404725,13103.039371090003,113.07713820000208,53531.23773576 2023-07-03,17:18:47.000,184,10980566,13285,0,1688404726,13103.032634779993,113.10533471999952,53531.22376152001 2023-07-03,17:18:48.000,184,10980570,12925,0,1688404727,13102.972007989993,113.10533471999952,53531.17485168001 2023-07-03,17:18:49.000,184,10980558,13365,0,1688404728,13102.992216919993,113.10533471999952,53531.153890320005 2023-07-03,17:18:50.000,184,10980569,12925,0,1688404729,13103.019162160002,113.0912364600008,53531.1818388 2023-07-03,17:18:51.000,184,10980557,13125,0,1688404730,13103.073052639993,113.0912364600008,53531.23773576 2023-07-03,17:18:52.000,184,10980539,12885,0,1688404731,13103.046107399998,113.12648211000487,53531.251710000004 2023-07-03,17:18:53.000,184,10980582,13125,0,1688404732,13103.052843709993,113.09828559000016,53531.23773576 2023-07-03,17:18:54.000,184,10980580,13285,0,1688404733,13102.965271679997,113.08418733000144,53531.17485168001 2023-07-03,17:18:55.000,184,10980555,12965,0,1688404734,13102.972007989993,113.13353124000423,53531.13991608 2023-07-03,17:18:56.000,184,10980574,13165,0,1688404735,13103.012425849993,113.07713820000208,53531.16786456 2023-07-03,17:18:57.000,184,10980548,12765,0,1688404736,13103.032634779993,113.11943297999824,53531.22376152001 2023-07-03,17:18:58.000,184,10980591,13085,0,1688404737,13102.972007989993,113.13353124000423,53531.16087744 2023-07-03,17:18:59.000,184,10980540,13125,0,1688404738,13102.938326440002,113.14058037000359,53531.1119676 2023-07-03,17:19:00.000,184,10980596,12845,0,1688404739,13103.046107399998,113.10533471999952,53531.19581304001 2023-07-03,17:19:01.000,184,10980528,13125,0,1688404740,13103.012425849993,113.11943297999824,53531.20978728 2023-07-03,17:19:02.000,184,10980518,13085,0,1688404741,13103.005689539998,113.10533471999952,53531.11895472 2023-07-03,17:19:03.000,184,10980572,13045,0,1688404742,13102.978744300002,113.14762950000295,53531.09799336001 2023-07-03,17:19:04.000,184,10980541,13125,0,1688404743,13102.931590129992,113.11943297999824,53531.13991608 2023-07-03,17:19:05.000,184,10980565,13045,0,1688404744,13102.985480609997,113.14058037000359,53531.153890320005 2023-07-03,17:19:06.000,184,10980559,13125,0,1688404745,13102.965271679997,113.14058037000359,53531.202800160005 2023-07-03,17:19:07.000,184,10980572,13525,0,1688404746,13102.972007989993,113.14762950000295,53531.17485168001 2023-07-03,17:19:08.000,184,10980601,12805,0,1688404747,13102.884435959997,113.13353124000423,53531.153890320005 2023-07-03,17:19:09.000,184,10980541,12965,0,1688404748,13102.931590129992,113.15467863000231,53531.153890320005 2023-07-03,17:19:10.000,184,10980568,13085,0,1688404749,13102.931590129992,113.12648211000487,53531.14690320001 2023-07-03,17:19:11.000,184,10980588,13165,0,1688404750,13102.911381199992,113.14058037000359,53531.07004488 2023-07-03,17:19:12.000,184,10980579,12925,0,1688404751,13102.904644889997,113.12648211000487,53531.16786456 2023-07-03,17:19:13.000,184,10980584,13285,0,1688404752,13102.938326440002,113.13353124000423,53531.09799336001 2023-07-03,17:19:14.000,184,10980589,13085,0,1688404753,13102.965271679997,113.0912364600008,53531.17485168001 2023-07-03,17:19:15.000,184,10980556,13285,0,1688404754,13102.911381199992,113.09828559000016,53531.05607064001 2023-07-03,17:19:16.000,184,10980618,13285,0,1688404755,13102.992216919993,113.07008907000272,53531.153890320005 2023-07-03,17:19:17.000,184,10980563,13285,0,1688404756,13102.972007989993,113.07713820000208,53531.09799336001 2023-07-03,17:19:18.000,184,10980520,13085,0,1688404757,13103.005689539998,113.07713820000208,53531.09100624 2023-07-03,17:19:19.000,184,10980561,13005,0,1688404758,13102.931590129992,113.0912364600008,53531.00017368 2023-07-03,17:19:20.000,184,10980633,13205,0,1688404759,13102.978744300002,113.055990810004,53531.04908352001 2023-07-03,17:19:21.000,184,10980516,13285,0,1688404760,13103.025898469998,113.04894168000465,53531.07004488 2023-07-03,17:19:22.000,184,10980582,13245,0,1688404761,13103.025898469998,113.03484341999865,53531.09799336001 2023-07-03,17:19:23.000,184,10980556,12965,0,1688404762,13103.052843709993,113.055990810004,53531.04908352001 2023-07-03,17:19:24.000,184,10980575,13245,0,1688404763,13103.073052639993,113.055990810004,53531.104980480006 2023-07-03,17:19:25.000,184,10980549,13125,0,1688404764,13103.073052639993,113.09828559000016,53531.07703200001 2023-07-03,17:19:26.000,184,10980531,12925,0,1688404765,13103.019162160002,113.07008907000272,53531.02113504 2023-07-03,17:19:27.000,184,10980594,12965,0,1688404766,13103.046107399998,113.08418733000144,53531.02812216001 2023-07-03,17:19:28.000,184,10980558,12965,0,1688404767,13103.005689539998,113.10533471999952,53530.95126384 2023-07-03,17:19:29.000,184,10980562,13245,0,1688404768,13103.099997879988,113.15467863000231,53530.986199440005 2023-07-03,17:19:30.000,184,10980524,13045,0,1688404769,13103.133679429993,113.12648211000487,53530.99318656 2023-07-03,17:19:31.000,184,10980542,13285,0,1688404770,13103.140415739988,113.15467863000231,53530.97921232001 2023-07-03,17:19:32.000,184,10980559,12925,0,1688404771,13103.174097289993,113.14762950000295,53531.0420964 2023-07-03,17:19:33.000,184,10980541,13045,0,1688404772,13103.120206809988,113.19697340999846,53530.96523808 2023-07-03,17:19:34.000,184,10980560,13445,0,1688404773,13103.133679429993,113.18287514999975,53531.01414792 2023-07-03,17:19:35.000,184,10980597,12925,0,1688404774,13103.153888359993,113.22516993000318,53530.937289600006 2023-07-03,17:19:36.000,184,10980550,12965,0,1688404775,13103.113470499993,113.2392681900019,53530.902354 2023-07-03,17:19:37.000,184,10980599,13205,0,1688404776,13103.167360979998,113.22516993000318,53530.937289600006 2023-07-03,17:19:38.000,184,10980565,13285,0,1688404777,13103.248196699999,113.22516993000318,53531.04908352001 2023-07-03,17:19:39.000,184,10980587,13125,0,1688404778,13103.194306219993,113.25336645000061,53530.95825096001 2023-07-03,17:19:40.000,184,10980581,13325,0,1688404779,13103.268405629999,113.26746470999933,53531.00716080001 2023-07-03,17:19:41.000,184,10980584,13285,0,1688404780,13103.221251459989,113.28861210000468,53530.94427672 2023-07-03,17:19:42.000,184,10980615,13165,0,1688404781,13103.32229610999,113.27451383999869,53530.99318656 2023-07-03,17:19:43.000,184,10980584,13205,0,1688404782,13103.261669319989,113.3027103600034,53530.916328240004 2023-07-03,17:19:44.000,184,10980564,12765,0,1688404783,13103.32229610999,113.28156296999805,53531.00716080001 2023-07-03,17:19:45.000,184,10980521,12885,0,1688404784,13103.389659209999,113.27451383999869,53530.95126384 2023-07-03,17:19:46.000,184,10980574,13125,0,1688404785,13103.376186589994,113.24631732000125,53530.95825096001 2023-07-03,17:19:47.000,184,10980561,13325,0,1688404786,13103.389659209999,113.27451383999869,53530.99318656 2023-07-03,17:19:48.000,184,10980555,13245,0,1688404787,13103.51091279,113.2392681900019,53531.0420964 2023-07-03,17:19:49.000,184,10980563,13085,0,1688404788,13103.457022309994,113.25336645000061,53531.02113504 2023-07-03,17:19:50.000,184,10980564,13405,0,1688404789,13103.40313182999,113.28861210000468,53530.9722252 2023-07-03,17:19:51.000,184,10980550,13365,0,1688404790,13103.389659209999,113.2392681900019,53530.93030248001 2023-07-03,17:19:52.000,184,10980558,13125,0,1688404791,13103.46375861999,113.1899242799991,53530.99318656 2023-07-03,17:19:53.000,184,10980555,13045,0,1688404792,13103.51091279,113.18287514999975,53530.9722252 2023-07-03,17:19:54.000,184,10980547,13005,0,1688404793,13103.55133065,113.13353124000423,53531.02812216001 2023-07-03,17:19:55.000,184,10980566,13125,0,1688404794,13103.477231239995,113.13353124000423,53531.02113504 2023-07-03,17:19:56.000,184,10980531,12965,0,1688404795,13103.558066959995,113.07008907000272,53531.0420964 2023-07-03,17:19:57.000,184,10980581,13045,0,1688404796,13103.51091279,113.09828559000016,53531.00716080001 2023-07-03,17:19:58.000,184,10980552,12925,0,1688404797,13103.54459433999,113.055990810004,53530.96523808 2023-07-03,17:19:59.000,184,10980580,13085,0,1688404798,13103.55133065,113.06303994000336,53530.902354 2023-07-03,17:20:00.000,184,10980518,13045,0,1688404799,13103.598484819995,113.04894168000465,53531.0420964 2023-07-03,17:20:01.000,184,10980562,13125,0,1688404800,13103.618693749995,113.03484341999865,53531.00017368 2023-07-03,17:20:02.000,184,10980572,13285,0,1688404801,13103.699529469995,112.99959777000186,53531.06305776 2023-07-03,17:20:03.000,184,10980582,13005,0,1688404802,13103.679320539995,112.95730298999842,53531.02812216001 2023-07-03,17:20:04.000,184,10980605,13125,0,1688404803,13103.739947329996,112.9925486400025,53531.06305776 2023-07-03,17:20:05.000,184,10980556,13005,0,1688404804,13103.73321102,112.97845038000378,53531.02113504 2023-07-03,17:20:06.000,184,10980570,13165,0,1688404805,13103.739947329996,112.9432047299997,53531.01414792 2023-07-03,17:20:07.000,184,10980616,13285,0,1688404806,13103.75341995,112.95730298999842,53531.06305776 2023-07-03,17:20:08.000,184,10980563,13085,0,1688404807,13103.659111609995,112.9432047299997,53530.88837976001 2023-07-03,17:20:09.000,184,10980541,13325,0,1688404808,13103.800574119996,112.92205734000163,53531.01414792 2023-07-03,17:20:10.000,184,10980592,13045,0,1688404809,13103.827519359991,112.92205734000163,53530.986199440005 2023-07-03,17:20:11.000,184,10980552,13325,0,1688404810,13103.921827699996,112.90090995000355,53531.07004488 2023-07-03,17:20:12.000,184,10980532,13445,0,1688404811,13103.955509250001,112.8797625599982,53531.06305776 2023-07-03,17:20:13.000,184,10980570,13445,0,1688404812,13103.935300320001,112.90795908000291,53531.035109280005 2023-07-03,17:20:14.000,184,10980565,13165,0,1688404813,13104.016136040002,112.90795908000291,53531.11895472 2023-07-03,17:20:15.000,184,10980557,13325,0,1688404814,13104.002663419997,112.89386082000419,53531.1119676 2023-07-03,17:20:16.000,184,10980563,13205,0,1688404815,13103.989190799992,112.92205734000163,53531.02113504 2023-07-03,17:20:17.000,184,10980570,13285,0,1688404816,13104.022872349997,112.91500821000227,53531.04908352001 2023-07-03,17:20:18.000,184,10980542,13085,0,1688404817,13104.137389620002,112.88681169000483,53531.13292896 2023-07-03,17:20:19.000,184,10980630,13165,0,1688404818,13104.123916999997,112.88681169000483,53531.14690320001 2023-07-03,17:20:20.000,184,10980566,13205,0,1688404819,13104.150862239992,112.89386082000419,53531.09100624 2023-07-03,17:20:21.000,184,10980615,12965,0,1688404820,13104.083499139997,112.92910647000099,53531.0420964 2023-07-03,17:20:22.000,184,10980547,13205,0,1688404821,13104.164334859997,112.92910647000099,53531.07703200001 2023-07-03,17:20:23.000,184,10980572,12965,0,1688404822,13104.258643200003,112.92910647000099,53531.153890320005 2023-07-03,17:20:24.000,184,10980560,13285,0,1688404823,13104.171071169993,112.90795908000291,53531.035109280005 2023-07-03,17:20:25.000,184,10980589,13365,0,1688404824,13104.191280099993,112.92910647000099,53531.07004488 2023-07-03,17:20:26.000,184,10980550,13365,0,1688404825,13104.198016410002,112.93615560000035,53531.13991608 2023-07-03,17:20:27.000,184,10980557,12925,0,1688404826,13104.231697959993,112.93615560000035,53531.13292896 2023-07-03,17:20:28.000,184,10980539,13245,0,1688404827,13104.292324749993,112.93615560000035,53531.19581304001 2023-07-03,17:20:29.000,184,10980565,13005,0,1688404828,13104.285588439998,112.96435211999778,53531.14690320001 2023-07-03,17:20:30.000,184,10980561,13245,0,1688404829,13104.312533679993,112.92910647000099,53531.14690320001 2023-07-03,17:20:31.000,184,10980537,13245,0,1688404830,13104.245170579998,112.9925486400025,53531.09100624 2023-07-03,17:20:32.000,184,10980539,13325,0,1688404831,13104.346215229998,112.97845038000378,53531.16786456 2023-07-03,17:20:33.000,184,10980620,13165,0,1688404832,13104.312533679993,112.98549951000314,53531.16087744 2023-07-03,17:20:34.000,184,10980569,13005,0,1688404833,13104.346215229998,112.97845038000378,53531.1818388 2023-07-03,17:20:35.000,184,10980555,13125,0,1688404834,13104.393369399993,112.99959777000186,53531.18882592 2023-07-03,17:20:36.000,184,10980579,13125,0,1688404835,13104.413578329993,113.03484341999865,53531.20978728 2023-07-03,17:20:37.000,184,10980567,13165,0,1688404836,13104.433787259994,113.02779428999929,53531.18882592 2023-07-03,17:20:38.000,184,10980618,12965,0,1688404837,13104.413578329993,113.04189254999801,53531.16087744 2023-07-03,17:20:39.000,184,10980567,13085,0,1688404838,13104.366424159998,113.04894168000465,53531.11895472 2023-07-03,17:20:40.000,184,10980581,13005,0,1688404839,13104.467468809999,113.03484341999865,53531.14690320001 2023-07-03,17:20:41.000,184,10980560,13285,0,1688404840,13104.548304529999,113.0912364600008,53531.22376152001 2023-07-03,17:20:42.000,184,10980578,13365,0,1688404841,13104.595458699994,113.07008907000272,53531.21677440001 2023-07-03,17:20:43.000,184,10980546,13205,0,1688404842,13104.58198607999,113.0912364600008,53531.202800160005 2023-07-03,17:20:44.000,184,10980530,13085,0,1688404843,13104.595458699994,113.0912364600008,53531.251710000004 2023-07-03,17:20:45.000,184,10980592,13405,0,1688404844,13104.68303072999,113.0912364600008,53531.25869712 2023-07-03,17:20:46.000,184,10980525,12925,0,1688404845,13104.656085489994,113.055990810004,53531.23773576 2023-07-03,17:20:47.000,184,10980572,13085,0,1688404846,13104.72344858999,113.055990810004,53531.272671360006 2023-07-03,17:20:48.000,184,10980581,13285,0,1688404847,13104.68976704,113.04189254999801,53531.21677440001 2023-07-03,17:20:49.000,184,10980597,13005,0,1688404848,13104.736921209995,113.055990810004,53531.23773576 2023-07-03,17:20:50.000,184,10980580,13005,0,1688404849,13104.797547999995,113.00664690000121,53531.37747816 2023-07-03,17:20:51.000,184,10980580,13085,0,1688404850,13104.817756929995,113.01369603000057,53531.37747816 2023-07-03,17:20:52.000,184,10980557,13285,0,1688404851,13104.80428430999,112.97140125000442,53531.34254256001 2023-07-03,17:20:53.000,184,10980543,13085,0,1688404852,13104.777339069995,112.99959777000186,53531.370491040005 2023-07-03,17:20:54.000,184,10980585,13005,0,1688404853,13104.78407537999,112.97845038000378,53531.30760696 2023-07-03,17:20:55.000,184,10980565,13245,0,1688404854,13104.79081169,112.9925486400025,53531.34952968 2023-07-03,17:20:56.000,184,10980577,13005,0,1688404855,13104.837965859995,112.9432047299997,53531.40542664 2023-07-03,17:20:57.000,184,10980564,13165,0,1688404856,13104.83122955,112.92205734000163,53531.39843952 2023-07-03,17:20:58.000,184,10980578,13125,0,1688404857,13104.84470216999,112.90795908000291,53531.440362240006 2023-07-03,17:20:59.000,184,10980566,13365,0,1688404858,13104.80428430999,112.89386082000419,53531.370491040005 2023-07-03,17:21:00.000,184,10980562,13245,0,1688404859,13104.837965859995,112.83041865000268,53531.39843952 2023-07-03,17:21:01.000,184,10980572,13205,0,1688404860,13104.858174789995,112.86566429999948,53531.38446528001 2023-07-03,17:21:02.000,184,10980539,12925,0,1688404861,13104.85143848,112.79517299999861,53531.45433648 2023-07-03,17:21:03.000,184,10980603,13245,0,1688404862,13104.817756929995,112.78812386999925,53531.419400880004 2023-07-03,17:21:04.000,184,10980585,13045,0,1688404863,13104.797547999995,112.77402561000054,53531.40542664 2023-07-03,17:21:05.000,184,10980586,13045,0,1688404864,13104.837965859995,112.73173083000438,53531.489272080005 2023-07-03,17:21:06.000,184,10980575,13085,0,1688404865,13104.90532895999,112.70353430999967,53531.489272080005 2023-07-03,17:21:07.000,184,10980588,13045,0,1688404866,13104.87164741,112.66828866000287,53531.47529784 2023-07-03,17:21:08.000,184,10980548,13325,0,1688404867,13104.817756929995,112.65419040000415,53531.4962592 2023-07-03,17:21:09.000,184,10980518,13085,0,1688404868,13104.878383719995,112.66828866000287,53531.47529784 2023-07-03,17:21:10.000,184,10980559,13125,0,1688404869,13104.90532895999,112.66828866000287,53531.552156159996 2023-07-03,17:21:11.000,184,10980553,13285,0,1688404870,13104.78407537999,112.67533779000223,53531.47529784 2023-07-03,17:21:12.000,184,10980589,12925,0,1688404871,13104.87164741,112.66828866000287,53531.538181920005 2023-07-03,17:21:13.000,184,10980584,13205,0,1688404872,13104.79081169,112.68238692000159,53531.50324632 2023-07-03,17:21:14.000,184,10980556,13045,0,1688404873,13104.86491109999,112.65419040000415,53531.54516904 2023-07-03,17:21:15.000,184,10980557,13045,0,1688404874,13104.87164741,112.61189562000072,53531.58010464001 2023-07-03,17:21:16.000,184,10980593,12925,0,1688404875,13104.90532895999,112.64009213999816,53531.66395008 2023-07-03,17:21:17.000,184,10980606,13165,0,1688404876,13104.89185634,112.6471412700048,53531.62202736 2023-07-03,17:21:18.000,184,10980554,13365,0,1688404877,13104.878383719995,112.67533779000223,53531.608053120006 2023-07-03,17:21:19.000,184,10980551,12845,0,1688404878,13104.837965859995,112.71763256999839,53531.55914328001 2023-07-03,17:21:20.000,184,10980559,13005,0,1688404879,13104.92553788999,112.68238692000159,53531.60106600001 2023-07-03,17:21:21.000,184,10980548,13285,0,1688404880,13104.90532895999,112.71763256999839,53531.6360016 2023-07-03,17:21:22.000,184,10980583,13085,0,1688404881,13104.95248313,112.73173083000438,53531.68491144 2023-07-03,17:21:23.000,184,10980564,13005,0,1688404882,13104.898592649995,112.73173083000438,53531.6360016 2023-07-03,17:21:24.000,184,10980576,13005,0,1688404883,13104.89185634,112.7810747399999,53531.62202736 2023-07-03,17:21:25.000,184,10980520,13245,0,1688404884,13104.9322742,112.78812386999925,53531.64298872 2023-07-03,17:21:26.000,184,10980589,13285,0,1688404885,13104.939010509996,112.75992735000182,53531.66395008 2023-07-03,17:21:27.000,184,10980597,13005,0,1688404886,13104.92553788999,112.72468169999775,53531.656962960005 2023-07-03,17:21:28.000,184,10980594,13285,0,1688404887,13104.898592649995,112.76697648000118,53531.6360016 2023-07-03,17:21:29.000,184,10980509,13085,0,1688404888,13104.87164741,112.78812386999925,53531.66395008 2023-07-03,17:21:30.000,184,10980541,13085,0,1688404889,13104.96595574999,112.7458290900031,53531.67792432001 2023-07-03,17:21:31.000,184,10980566,13085,0,1688404890,13104.94574681999,112.75992735000182,53531.71285992 2023-07-03,17:21:32.000,184,10980576,13085,0,1688404891,13104.959219439996,112.77402561000054,53531.8106796 2023-07-03,17:21:33.000,184,10980657,13125,0,1688404892,13104.858174789995,112.81632039000397,53531.69888568001 2023-07-03,17:21:34.000,184,10980610,13165,0,1688404893,13104.86491109999,112.79517299999861,53531.719847039996 2023-07-03,17:21:35.000,184,10980527,13245,0,1688404894,13104.88512002999,112.7458290900031,53531.78273112 2023-07-03,17:21:36.000,184,10980585,13285,0,1688404895,13104.87164741,112.78812386999925,53531.74779552001 2023-07-03,17:21:37.000,184,10980569,13045,0,1688404896,13104.817756929995,112.8092712600046,53531.7408084 2023-07-03,17:21:38.000,184,10980583,12885,0,1688404897,13104.837965859995,112.76697648000118,53531.76176976 2023-07-03,17:21:39.000,184,10980568,13045,0,1688404898,13104.84470216999,112.80222212999797,53531.81766672001 2023-07-03,17:21:40.000,184,10980568,13005,0,1688404899,13104.86491109999,112.73173083000438,53531.80369248 2023-07-03,17:21:41.000,184,10980644,13405,0,1688404900,13104.82449323999,112.77402561000054,53531.705872800005 2023-07-03,17:21:42.000,184,10980564,13125,0,1688404901,13104.78407537999,112.73173083000438,53531.76875688001 2023-07-03,17:21:43.000,184,10980589,13165,0,1688404902,13104.74365751999,112.73877996000374,53531.69888568001 2023-07-03,17:21:44.000,184,10980551,13125,0,1688404903,13104.66955811,112.71763256999839,53531.69888568001 2023-07-03,17:21:45.000,184,10980529,13005,0,1688404904,13104.7301849,112.72468169999775,53531.76875688001 2023-07-03,17:21:46.000,184,10980568,12845,0,1688404905,13104.77060276,112.71058343999903,53531.824653840005 2023-07-03,17:21:47.000,184,10980561,13125,0,1688404906,13104.76386644999,112.75287822000246,53531.84561520001 2023-07-03,17:21:48.000,184,10980565,13205,0,1688404907,13104.78407537999,112.7458290900031,53531.824653840005 2023-07-03,17:21:49.000,184,10980595,13445,0,1688404908,13104.70323965999,112.77402561000054,53531.7408084 2023-07-03,17:21:50.000,184,10980606,13085,0,1688404909,13104.736921209995,112.7810747399999,53531.79670536001 2023-07-03,17:21:51.000,184,10980563,13405,0,1688404910,13104.7301849,112.79517299999861,53531.79670536001 2023-07-03,17:21:52.000,184,10980540,12925,0,1688404911,13104.68303072999,112.75992735000182,53531.74779552001 2023-07-03,17:21:53.000,184,10980562,13285,0,1688404912,13104.77060276,112.82336952000333,53531.754782640004 2023-07-03,17:21:54.000,184,10980555,12885,0,1688404913,13104.736921209995,112.83041865000268,53531.824653840005 2023-07-03,17:21:55.000,184,10980620,13325,0,1688404914,13104.797547999995,112.82336952000333,53531.85260232 2023-07-03,17:21:56.000,184,10980569,12885,0,1688404915,13104.797547999995,112.8445169100014,53531.89452504001 2023-07-03,17:21:57.000,184,10980558,12925,0,1688404916,13104.74365751999,112.85156604000076,53531.80369248 2023-07-03,17:21:58.000,184,10980578,13285,0,1688404917,13104.757130139995,112.86566429999948,53531.824653840005 2023-07-03,17:21:59.000,184,10980588,13125,0,1688404918,13104.77060276,112.90090995000355,53531.873563680005 2023-07-03,17:22:00.000,184,10980528,12965,0,1688404919,13104.76386644999,112.90795908000291,53531.81766672001 2023-07-03,17:22:01.000,184,10980597,12845,0,1688404920,13104.80428430999,112.95730298999842,53531.873563680005 2023-07-03,17:22:02.000,184,10980567,13165,0,1688404921,13104.83122955,112.92205734000163,53531.83164096 2023-07-03,17:22:03.000,184,10980573,13205,0,1688404922,13104.817756929995,112.95730298999842,53531.89452504001 2023-07-03,17:22:04.000,184,10980563,13645,0,1688404923,13104.777339069995,112.97140125000442,53531.80369248 2023-07-03,17:22:05.000,184,10980607,13205,0,1688404924,13104.757130139995,113.01369603000057,53531.90849928 2023-07-03,17:22:06.000,184,10980558,13005,0,1688404925,13104.797547999995,112.9925486400025,53531.8805508 2023-07-03,17:22:07.000,184,10980579,13245,0,1688404926,13104.76386644999,113.01369603000057,53531.92946064 2023-07-03,17:22:08.000,184,10980569,13165,0,1688404927,13104.676294419995,113.01369603000057,53531.8805508 2023-07-03,17:22:09.000,184,10980569,12885,0,1688404928,13104.68303072999,113.02779428999929,53531.90151216 2023-07-03,17:22:10.000,184,10980564,13285,0,1688404929,13104.70997597,112.99959777000186,53531.98535760001 2023-07-03,17:22:11.000,184,10980536,13125,0,1688404930,13104.696503349995,112.98549951000314,53532.0202932 2023-07-03,17:22:12.000,184,10980540,13085,0,1688404931,13104.70323965999,113.01369603000057,53531.992344720005 2023-07-03,17:22:13.000,184,10980585,13205,0,1688404932,13104.595458699994,113.01369603000057,53531.950422 2023-07-03,17:22:14.000,184,10980617,12885,0,1688404933,13104.60219500999,113.00664690000121,53531.93644776001 2023-07-03,17:22:15.000,184,10980595,13045,0,1688404934,13104.588722389999,112.99959777000186,53531.96439624001 2023-07-03,17:22:16.000,184,10980582,12925,0,1688404935,13104.494414049994,112.97845038000378,53531.922473520004 2023-07-03,17:22:17.000,184,10980564,13125,0,1688404936,13104.474205119994,112.95025385999907,53531.97138336 2023-07-03,17:22:18.000,184,10980573,12965,0,1688404937,13104.487677739999,112.92910647000099,53531.98535760001 2023-07-03,17:22:19.000,184,10980563,12765,0,1688404938,13104.440523569989,112.86566429999948,53531.97837048 2023-07-03,17:22:20.000,184,10980616,13325,0,1688404939,13104.487677739999,112.8797625599982,53532.06221592001 2023-07-03,17:22:21.000,184,10980613,13085,0,1688404940,13104.366424159998,112.85861517000012,53532.03426744001 2023-07-03,17:22:22.000,184,10980551,13085,0,1688404941,13104.413578329993,112.85156604000076,53532.041254560005 2023-07-03,17:22:23.000,184,10980578,13085,0,1688404942,13104.339478919988,112.83746778000204,53531.99933184 2023-07-03,17:22:24.000,184,10980587,13085,0,1688404943,13104.332742609993,112.80222212999797,53532.04824168 2023-07-03,17:22:25.000,184,10980563,13045,0,1688404944,13104.299061059988,112.76697648000118,53532.06221592001 2023-07-03,17:22:26.000,184,10980582,13125,0,1688404945,13104.258643200003,112.78812386999925,53531.99933184 2023-07-03,17:22:27.000,184,10980564,13205,0,1688404946,13104.231697959993,112.73877996000374,53532.07619016 2023-07-03,17:22:28.000,184,10980562,13125,0,1688404947,13104.258643200003,112.71058343999903,53532.06221592001 2023-07-03,17:22:29.000,184,10980609,13325,0,1688404948,13104.191280099993,112.72468169999775,53532.06920304 2023-07-03,17:22:30.000,184,10980581,13165,0,1688404949,13104.171071169993,112.68238692000159,53532.06920304 2023-07-03,17:22:31.000,184,10980581,13245,0,1688404950,13104.110444379992,112.67533779000223,53532.09715152 2023-07-03,17:22:32.000,184,10980619,13005,0,1688404951,13104.090235449992,112.64009213999816,53531.992344720005 2023-07-03,17:22:33.000,184,10980533,13245,0,1688404952,13104.002663419997,112.66828866000287,53531.950422 2023-07-03,17:22:34.000,184,10980556,13125,0,1688404953,13104.002663419997,112.65419040000415,53532.04824168 2023-07-03,17:22:35.000,184,10980577,13005,0,1688404954,13104.002663419997,112.62599387999944,53532.07619016 2023-07-03,17:22:36.000,184,10980559,12925,0,1688404955,13103.968981869992,112.62599387999944,53532.02728032 2023-07-03,17:22:37.000,184,10980595,13085,0,1688404956,13103.915091390001,112.60484649000136,53532.04824168 2023-07-03,17:22:38.000,184,10980611,13125,0,1688404957,13103.81404674,112.64009213999816,53532.00631896 2023-07-03,17:22:39.000,184,10980581,13325,0,1688404958,13103.81404674,112.60484649000136,53531.992344720005 2023-07-03,17:22:40.000,184,10980530,13165,0,1688404959,13103.787101499991,112.60484649000136,53532.06920304 2023-07-03,17:22:41.000,184,10980579,13125,0,1688404960,13103.76689256999,112.60484649000136,53532.00631896 2023-07-03,17:22:42.000,184,10980585,13045,0,1688404961,13103.787101499991,112.60484649000136,53532.04824168 2023-07-03,17:22:43.000,184,10980567,13125,0,1688404962,13103.659111609995,112.6330430099988,53532.00631896 2023-07-03,17:22:44.000,184,10980555,13085,0,1688404963,13103.6523753,112.62599387999944,53531.97837048 2023-07-03,17:22:45.000,184,10980578,13445,0,1688404964,13103.59174851,112.64009213999816,53532.02728032 2023-07-03,17:22:46.000,184,10980540,13205,0,1688404965,13103.618693749995,112.68238692000159,53532.00631896 2023-07-03,17:22:47.000,184,10980562,13365,0,1688404966,13103.56480326999,112.66828866000287,53532.00631896 2023-07-03,17:22:48.000,184,10980551,13165,0,1688404967,13103.48396754999,112.68238692000159,53531.92946064 2023-07-03,17:22:49.000,184,10980533,13285,0,1688404968,13103.43007707,112.70353430999967,53531.95740912 2023-07-03,17:22:50.000,184,10980556,13005,0,1688404969,13103.46375861999,112.73877996000374,53531.96439624001 2023-07-03,17:22:51.000,184,10980610,13085,0,1688404970,13103.497440169995,112.73173083000438,53532.055228799996 2023-07-03,17:22:52.000,184,10980579,12925,0,1688404971,13103.46375861999,112.7810747399999,53531.97837048 2023-07-03,17:22:53.000,184,10980630,13005,0,1688404972,13103.40986814,112.81632039000397,53531.943434880006 2023-07-03,17:22:54.000,184,10980579,13245,0,1688404973,13103.335768729994,112.83746778000204,53531.89452504001 2023-07-03,17:22:55.000,184,10980563,13285,0,1688404974,13103.308823489999,112.85156604000076,53531.93644776001 2023-07-03,17:22:56.000,184,10980577,13325,0,1688404975,13103.349241349999,112.90090995000355,53531.943434880006 2023-07-03,17:22:57.000,184,10980566,13365,0,1688404976,13103.32229610999,112.92205734000163,53531.96439624001 2023-07-03,17:22:58.000,184,10980600,13405,0,1688404977,13103.302087179989,112.92910647000099,53531.97837048 2023-07-03,17:22:59.000,184,10980564,13125,0,1688404978,13103.281878249989,112.92910647000099,53531.992344720005 2023-07-03,17:23:00.000,184,10980606,13165,0,1688404979,13103.227987769998,112.97845038000378,53531.90151216 2023-07-03,17:23:01.000,184,10980618,13205,0,1688404980,13103.227987769998,113.00664690000121,53531.93644776001 2023-07-03,17:23:02.000,184,10980607,13085,0,1688404981,13103.241460389989,113.04189254999801,53531.950422 2023-07-03,17:23:03.000,184,10980569,13165,0,1688404982,13103.167360979998,113.07713820000208,53531.824653840005 2023-07-03,17:23:04.000,184,10980571,13245,0,1688404983,13103.140415739988,113.09828559000016,53531.8805508 2023-07-03,17:23:05.000,184,10980589,13005,0,1688404984,13103.214515149994,113.14058037000359,53531.85958944 2023-07-03,17:23:06.000,184,10980611,13165,0,1688404985,13103.207778839998,113.16172776000167,53531.95740912 2023-07-03,17:23:07.000,184,10980577,13085,0,1688404986,13103.194306219993,113.16877689000103,53531.887537919996 2023-07-03,17:23:08.000,184,10980580,13325,0,1688404987,13103.201042529989,113.17582602000039,53531.887537919996 2023-07-03,17:23:09.000,184,10980625,13125,0,1688404988,13103.180833599989,113.19697340999846,53531.922473520004 2023-07-03,17:23:10.000,184,10980572,13245,0,1688404989,13103.201042529989,113.22516993000318,53531.90151216 2023-07-03,17:23:11.000,184,10980561,13325,0,1688404990,13103.174097289993,113.23221906000254,53531.873563680005 2023-07-03,17:23:12.000,184,10980579,13005,0,1688404991,13103.133679429993,113.31680862000212,53531.90151216 2023-07-03,17:23:13.000,184,10980574,13285,0,1688404992,13103.160624669988,113.34500513999956,53531.873563680005 2023-07-03,17:23:14.000,184,10980574,13205,0,1688404993,13103.167360979998,113.37320166000427,53531.824653840005 2023-07-03,17:23:15.000,184,10980553,13085,0,1688404994,13103.187569909998,113.39434905000235,53531.85958944 2023-07-03,17:23:16.000,184,10980597,13085,0,1688404995,13103.201042529989,113.42959469999914,53531.90151216 2023-07-03,17:23:17.000,184,10980578,13325,0,1688404996,13103.194306219993,113.47188948000257,53531.80369248 2023-07-03,17:23:18.000,184,10980567,13245,0,1688404997,13103.106734189998,113.48598774000129,53531.80369248 2023-07-03,17:23:19.000,184,10980637,13165,0,1688404998,13103.126943119998,113.55647904000216,53531.8106796 2023-07-03,17:23:20.000,184,10980547,13125,0,1688404999,13103.099997879988,113.5846755599996,53531.78971824 2023-07-03,17:23:21.000,184,10980602,13125,0,1688405000,13103.167360979998,113.59172468999896,53531.873563680005 2023-07-03,17:23:22.000,184,10980542,13325,0,1688405001,13103.187569909998,113.61992121000367,53531.90849928 2023-07-03,17:23:23.000,184,10980557,13005,0,1688405002,13103.167360979998,113.63401947000239,53531.90151216 2023-07-03,17:23:24.000,184,10980586,13125,0,1688405003,13103.133679429993,113.67631424999854,53531.78971824 2023-07-03,17:23:25.000,184,10980588,12885,0,1688405004,13103.160624669988,113.66926511999918,53531.85260232 2023-07-03,17:23:26.000,184,10980610,13405,0,1688405005,13103.140415739988,113.6974616400039,53531.85958944 2023-07-03,17:23:27.000,184,10980581,13285,0,1688405006,13103.126943119998,113.76090380999813,53531.85260232 2023-07-03,17:23:28.000,184,10980609,13165,0,1688405007,13103.079788949988,113.74680554999941,53531.78273112 2023-07-03,17:23:29.000,184,10980557,13045,0,1688405008,13103.093261569993,113.78910033000284,53531.85260232 2023-07-03,17:23:30.000,184,10980602,12925,0,1688405009,13103.140415739988,113.76795294000476,53531.922473520004 2023-07-03,17:23:31.000,184,10980559,13125,0,1688405010,13103.174097289993,113.78205120000348,53531.90849928 2023-07-03,17:23:32.000,184,10980585,13365,0,1688405011,13103.174097289993,113.78205120000348,53531.90849928 2023-07-03,17:23:33.000,184,10980579,13205,0,1688405012,13103.174097289993,113.81729685000028,53531.85958944 2023-07-03,17:23:34.000,184,10980576,13365,0,1688405013,13103.153888359993,113.83844423999835,53531.85958944 2023-07-03,17:23:35.000,184,10980583,13045,0,1688405014,13103.126943119998,113.88073902000178,53531.80369248 2023-07-03,17:23:36.000,184,10980589,13245,0,1688405015,13103.174097289993,113.86664076000307,53531.90151216 2023-07-03,17:23:37.000,184,10980598,13085,0,1688405016,13103.187569909998,113.88778815000114,53531.90151216 2023-07-03,17:23:38.000,184,10980560,13205,0,1688405017,13103.120206809988,113.90893553999922,53531.90151216 2023-07-03,17:23:39.000,184,10980546,13125,0,1688405018,13103.174097289993,113.95123032000265,53531.873563680005 2023-07-03,17:23:40.000,184,10980593,13325,0,1688405019,13103.180833599989,113.97942684000009,53531.95740912 2023-07-03,17:23:41.000,184,10980540,13325,0,1688405020,13103.153888359993,114.0076233600048,53531.89452504001 2023-07-03,17:23:42.000,184,10980591,12925,0,1688405021,13103.140415739988,113.9935250999988,53531.8805508 2023-07-03,17:23:43.000,184,10980577,13085,0,1688405022,13103.086525259998,114.01467249000416,53531.83164096 2023-07-03,17:23:44.000,184,10980552,13365,0,1688405023,13103.059580020003,114.0428690100016,53531.80369248 2023-07-03,17:23:45.000,184,10980533,12965,0,1688405024,13103.160624669988,114.07811465999839,53531.8805508 2023-07-03,17:23:46.000,184,10980562,13165,0,1688405025,13103.133679429993,114.07106552999903,53531.91548640001 2023-07-03,17:23:47.000,184,10980565,13285,0,1688405026,13103.133679429993,114.09221292000439,53531.86657656001 2023-07-03,17:23:48.000,184,10980570,13165,0,1688405027,13103.120206809988,114.1063111800031,53531.83862808 2023-07-03,17:23:49.000,184,10980574,13045,0,1688405028,13103.160624669988,114.1063111800031,53531.85958944 2023-07-03,17:23:50.000,184,10980569,13045,0,1688405029,13103.147152049998,114.14860595999926,53531.83164096 2023-07-03,17:23:51.000,184,10980609,13205,0,1688405030,13103.126943119998,114.18385161000333,53531.85958944 2023-07-03,17:23:52.000,184,10980542,13365,0,1688405031,13103.140415739988,114.21204813000077,53531.81766672001 2023-07-03,17:23:53.000,184,10980585,12965,0,1688405032,13103.126943119998,114.22614638999949,53531.775744000006 2023-07-03,17:23:54.000,184,10980559,13245,0,1688405033,13103.140415739988,114.21909726000013,53531.83862808 2023-07-03,17:23:55.000,184,10980587,13125,0,1688405034,13103.214515149994,114.2402446499982,53531.873563680005 2023-07-03,17:23:56.000,184,10980574,13285,0,1688405035,13103.201042529989,114.27549030000228,53531.86657656001 2023-07-03,17:23:57.000,184,10980617,12925,0,1688405036,13103.194306219993,114.27549030000228,53531.84561520001 2023-07-03,17:23:58.000,184,10980573,13005,0,1688405037,13103.221251459989,114.33893247000378,53531.80369248 2023-07-03,17:23:59.000,184,10980566,13165,0,1688405038,13103.180833599989,114.36712899000122,53531.7408084 2023-07-03,17:24:00.000,184,10980536,13285,0,1688405039,13103.214515149994,114.3530307300025,53531.79670536001 2023-07-03,17:24:01.000,184,10980570,13285,0,1688405040,13103.241460389989,114.3882763799993,53531.79670536001 2023-07-03,17:24:02.000,184,10980568,13085,0,1688405041,13103.261669319989,114.42352203000337,53531.83164096 2023-07-03,17:24:03.000,184,10980567,13045,0,1688405042,13103.275141939994,114.41647290000401,53531.8106796 2023-07-03,17:24:04.000,184,10980542,13045,0,1688405043,13103.268405629999,114.4517185500008,53531.76176976 2023-07-03,17:24:05.000,184,10980562,13525,0,1688405044,13103.302087179989,114.47991506999824,53531.78971824 2023-07-03,17:24:06.000,184,10980592,12965,0,1688405045,13103.32229610999,114.45876768000016,53531.80369248 2023-07-03,17:24:07.000,184,10980569,13245,0,1688405046,13103.288614559999,114.52925898000103,53531.824653840005 2023-07-03,17:24:08.000,184,10980550,13165,0,1688405047,13103.275141939994,114.54335723999975,53531.78273112 2023-07-03,17:24:09.000,184,10980579,12885,0,1688405048,13103.329032419999,114.51516072000231,53531.68491144 2023-07-03,17:24:10.000,184,10980602,13165,0,1688405049,13103.38292289999,114.52220985000167,53531.85958944 2023-07-03,17:24:11.000,184,10980564,12925,0,1688405050,13103.389659209999,114.55040636999911,53531.8106796 2023-07-03,17:24:12.000,184,10980570,13285,0,1688405051,13103.40986814,114.56450462999783,53531.81766672001 2023-07-03,17:24:13.000,184,10980516,13205,0,1688405052,13103.349241349999,114.62089766999998,53531.69888568001 2023-07-03,17:24:14.000,184,10980576,13165,0,1688405053,13103.38292289999,114.5997502800019,53531.775744000006 2023-07-03,17:24:15.000,184,10980549,13005,0,1688405054,13103.40986814,114.60679941000126,53531.76176976 2023-07-03,17:24:16.000,184,10980558,12685,0,1688405055,13103.40313182999,114.57860289000382,53531.80369248 2023-07-03,17:24:17.000,184,10980547,12925,0,1688405056,13103.40313182999,114.62089766999998,53531.71285992 2023-07-03,17:24:18.000,184,10980529,13165,0,1688405057,13103.436813379994,114.62089766999998,53531.76875688001 2023-07-03,17:24:19.000,184,10980567,13205,0,1688405058,13103.477231239995,114.6349959299987,53531.83164096 2023-07-03,17:24:20.000,184,10980602,13125,0,1688405059,13103.49070386,114.62089766999998,53531.90151216 2023-07-03,17:24:21.000,184,10980557,12925,0,1688405060,13103.46375861999,114.6349959299987,53531.84561520001 2023-07-03,17:24:22.000,184,10980580,13005,0,1688405061,13103.477231239995,114.5997502800019,53531.80369248 2023-07-03,17:24:23.000,184,10980616,13125,0,1688405062,13103.43007707,114.6349959299987,53531.73382128 2023-07-03,17:24:24.000,184,10980614,13165,0,1688405063,13103.40986814,114.5997502800019,53531.76176976 2023-07-03,17:24:25.000,184,10980560,13085,0,1688405064,13103.54459433999,114.59270115000254,53531.8106796 2023-07-03,17:24:26.000,184,10980539,13125,0,1688405065,13103.537858029995,114.55040636999911,53531.83862808 2023-07-03,17:24:27.000,184,10980536,13325,0,1688405066,13103.537858029995,114.58565202000318,53531.8106796 2023-07-03,17:24:28.000,184,10980564,13085,0,1688405067,13103.46375861999,114.57155376000446,53531.69888568001 2023-07-03,17:24:29.000,184,10980541,13205,0,1688405068,13103.497440169995,114.59270115000254,53531.72683416001 2023-07-03,17:24:30.000,184,10980562,13045,0,1688405069,13103.497440169995,114.52220985000167,53531.81766672001 2023-07-03,17:24:31.000,184,10980565,13125,0,1688405070,13103.46375861999,114.55745549999847,53531.73382128 2023-07-03,17:24:32.000,184,10980564,13245,0,1688405071,13103.46375861999,114.52220985000167,53531.74779552001 2023-07-03,17:24:33.000,184,10980553,13285,0,1688405072,13103.48396754999,114.5010624600036,53531.73382128 2023-07-03,17:24:34.000,184,10980545,13405,0,1688405073,13103.517649099995,114.40237463999802,53531.754782640004 2023-07-03,17:24:35.000,184,10980560,13205,0,1688405074,13103.57153958,114.40237463999802,53531.81766672001 2023-07-03,17:24:36.000,184,10980564,12965,0,1688405075,13103.537858029995,114.36712899000122,53531.84561520001 2023-07-03,17:24:37.000,184,10980546,13165,0,1688405076,13103.50417647999,114.36712899000122,53531.8106796 2023-07-03,17:24:38.000,184,10980560,12925,0,1688405077,13103.44354968999,114.32483420999779,53531.76875688001 2023-07-03,17:24:39.000,184,10980544,13085,0,1688405078,13103.436813379994,114.3530307300025,53531.719847039996 2023-07-03,17:24:40.000,184,10980576,13085,0,1688405079,13103.477231239995,114.30368681999971,53531.80369248 2023-07-03,17:24:41.000,184,10980583,13045,0,1688405080,13103.48396754999,114.26844117000292,53531.83862808 2023-07-03,17:24:42.000,184,10980604,13045,0,1688405081,13103.49070386,114.2402446499982,53531.84561520001 2023-07-03,17:24:43.000,184,10980594,13285,0,1688405082,13103.55133065,114.24729378000484,53531.80369248 2023-07-03,17:24:44.000,184,10980584,13285,0,1688405083,13103.44354968999,114.22614638999949,53531.81766672001 2023-07-03,17:24:45.000,184,10980555,13325,0,1688405084,13103.47049493,114.21204813000077,53531.79670536001 2023-07-03,17:24:46.000,184,10980511,13445,0,1688405085,13103.48396754999,114.19090074000269,53531.81766672001 2023-07-03,17:24:47.000,184,10980558,13285,0,1688405086,13103.46375861999,114.21204813000077,53531.8106796 2023-07-03,17:24:48.000,184,10980632,13165,0,1688405087,13103.40313182999,114.12745857000118,53531.76875688001 2023-07-03,17:24:49.000,184,10980542,12965,0,1688405088,13103.43007707,114.15565508999862,53531.72683416001 2023-07-03,17:24:50.000,184,10980593,13245,0,1688405089,13103.48396754999,114.09926205000374,53531.79670536001 2023-07-03,17:24:51.000,184,10980525,13165,0,1688405090,13103.50417647999,114.06401639999967,53531.775744000006 2023-07-03,17:24:52.000,184,10980567,13205,0,1688405091,13103.46375861999,114.01467249000416,53531.81766672001 2023-07-03,17:24:53.000,184,10980570,13285,0,1688405092,13103.46375861999,114.00057422999816,53531.754782640004 2023-07-03,17:24:54.000,184,10980578,12845,0,1688405093,13103.396395519994,114.0076233600048,53531.69189856 2023-07-03,17:24:55.000,184,10980548,13285,0,1688405094,13103.396395519994,114.02172162000352,53531.705872800005 2023-07-03,17:24:56.000,184,10980542,13045,0,1688405095,13103.436813379994,113.97237771000073,53531.72683416001 2023-07-03,17:24:57.000,184,10980538,13245,0,1688405096,13103.450286,113.96532858000137,53531.754782640004 2023-07-03,17:24:58.000,184,10980547,13445,0,1688405097,13103.46375861999,113.95827945000201,53531.69189856 2023-07-03,17:24:59.000,184,10980577,13045,0,1688405098,13103.46375861999,113.91598466999858,53531.71285992 2023-07-03,17:25:00.000,184,10980602,13125,0,1688405099,13103.48396754999,113.93008293000457,53531.705872800005 2023-07-03,17:25:01.000,184,10980553,13525,0,1688405100,13103.46375861999,113.90188640999986,53531.7408084 2023-07-03,17:25:02.000,184,10980583,13685,0,1688405101,13103.47049493,113.88778815000114,53531.74779552001 2023-07-03,17:25:03.000,184,10980542,13125,0,1688405102,13103.396395519994,113.87368989000242,53531.6360016 2023-07-03,17:25:04.000,184,10980548,12845,0,1688405103,13103.40313182999,113.84549336999771,53531.64997584001 2023-07-03,17:25:05.000,184,10980524,13445,0,1688405104,13103.450286,113.85254250000435,53531.68491144 2023-07-03,17:25:06.000,184,10980578,13245,0,1688405105,13103.47049493,113.7961494600022,53531.67792432001 2023-07-03,17:25:07.000,184,10980575,13125,0,1688405106,13103.46375861999,113.78205120000348,53531.719847039996 2023-07-03,17:25:08.000,184,10980538,13285,0,1688405107,13103.48396754999,113.76090380999813,53531.775744000006 2023-07-03,17:25:09.000,184,10980551,13285,0,1688405108,13103.416604449994,113.77500207000412,53531.66395008 2023-07-03,17:25:10.000,184,10980548,13445,0,1688405109,13103.457022309994,113.73270729000069,53531.64997584001 2023-07-03,17:25:11.000,184,10980620,13245,0,1688405110,13103.497440169995,113.73975642000005,53531.62901448001 2023-07-03,17:25:12.000,184,10980608,13245,0,1688405111,13103.46375861999,113.6833633799979,53531.6709372 2023-07-03,17:25:13.000,184,10980578,12925,0,1688405112,13103.40986814,113.67631424999854,53531.55914328001 2023-07-03,17:25:14.000,184,10980578,13125,0,1688405113,13103.558066959995,113.66221598999982,53531.6360016 2023-07-03,17:25:15.000,184,10980563,13245,0,1688405114,13103.537858029995,113.6481177300011,53531.73382128 2023-07-03,17:25:16.000,184,10980537,13045,0,1688405115,13103.558066959995,113.60582294999767,53531.68491144 2023-07-03,17:25:17.000,184,10980610,12925,0,1688405116,13103.50417647999,113.61992121000367,53531.62202736 2023-07-03,17:25:18.000,184,10980565,13005,0,1688405117,13103.50417647999,113.57762643000024,53531.608053120006 2023-07-03,17:25:19.000,184,10980627,13205,0,1688405118,13103.58501219999,113.56352817000152,53531.656962960005 2023-07-03,17:25:20.000,184,10980579,13325,0,1688405119,13103.53112172,113.54238078000344,53531.55914328001 2023-07-03,17:25:21.000,184,10980569,13325,0,1688405120,13103.54459433999,113.55647904000216,53531.61504024 2023-07-03,17:25:22.000,184,10980601,13085,0,1688405121,13103.64563898999,113.50713512999937,53531.68491144 2023-07-03,17:25:23.000,184,10980591,13285,0,1688405122,13103.59174851,113.50713512999937,53531.68491144 2023-07-03,17:25:24.000,184,10980569,13165,0,1688405123,13103.699529469995,113.50008600000001,53531.62901448001 2023-07-03,17:25:25.000,184,10980634,13085,0,1688405124,13103.68605684999,113.45779122000386,53531.705872800005 2023-07-03,17:25:26.000,184,10980564,13365,0,1688405125,13103.699529469995,113.44369295999786,53531.67792432001 2023-07-03,17:25:27.000,184,10980575,13285,0,1688405126,13103.72647470999,113.42959469999914,53531.656962960005 2023-07-03,17:25:28.000,184,10980572,13125,0,1688405127,13103.71300209,113.42959469999914,53531.58010464001 2023-07-03,17:25:29.000,184,10980588,13285,0,1688405128,13103.76689256999,113.39434905000235,53531.62202736 2023-07-03,17:25:30.000,184,10980562,13085,0,1688405129,13103.921827699996,113.36615253000491,53531.705872800005 2023-07-03,17:25:31.000,184,10980569,13125,0,1688405130,13103.915091390001,113.3379560100002,53531.705872800005 2023-07-03,17:25:32.000,184,10980583,12965,0,1688405131,13103.955509250001,113.32385775000148,53531.68491144 2023-07-03,17:25:33.000,184,10980606,13285,0,1688405132,13103.975718180001,113.33090688000084,53531.64997584001 2023-07-03,17:25:34.000,184,10980547,13125,0,1688405133,13104.036344970002,113.29566123000404,53531.6360016 2023-07-03,17:25:35.000,184,10980563,13045,0,1688405134,13104.056553900002,113.31680862000212,53531.67792432001 2023-07-03,17:25:36.000,184,10980564,12925,0,1688405135,13104.022872349997,113.30975949000276,53531.62901448001 2023-07-03,17:25:37.000,184,10980555,13085,0,1688405136,13104.063290209997,113.27451383999869,53531.608053120006 2023-07-03,17:25:38.000,184,10980618,13125,0,1688405137,13104.144125929997,113.27451383999869,53531.68491144 2023-07-03,17:25:39.000,184,10980541,13205,0,1688405138,13104.204752719997,113.25336645000061,53531.705872800005 2023-07-03,17:25:40.000,184,10980536,13125,0,1688405139,13104.211489029993,113.23221906000254,53531.74779552001 2023-07-03,17:25:41.000,184,10980587,13125,0,1688405140,13104.218225340002,113.26041557999997,53531.7408084 2023-07-03,17:25:42.000,184,10980560,13245,0,1688405141,13104.251906889993,113.25336645000061,53531.76875688001 2023-07-03,17:25:43.000,184,10980562,13205,0,1688405142,13104.218225340002,113.26746470999933,53531.68491144 2023-07-03,17:25:44.000,184,10980580,13125,0,1688405143,13104.204752719997,113.27451383999869,53531.69888568001 2023-07-03,17:25:45.000,184,10980559,13245,0,1688405144,13104.272115819993,113.28156296999805,53531.76875688001 2023-07-03,17:25:46.000,184,10980550,13125,0,1688405145,13104.319269989988,113.27451383999869,53531.8106796 2023-07-03,17:25:47.000,184,10980565,12925,0,1688405146,13104.332742609993,113.3027103600034,53531.78971824 2023-07-03,17:25:48.000,184,10980557,13325,0,1688405147,13104.285588439998,113.25336645000061,53531.74779552001 2023-07-03,17:25:49.000,184,10980586,13445,0,1688405148,13104.319269989988,113.28861210000468,53531.80369248 2023-07-03,17:25:50.000,184,10980538,13205,0,1688405149,13104.379896779988,113.28156296999805,53531.81766672001 2023-07-03,17:25:51.000,184,10980555,13165,0,1688405150,13104.326006299998,113.29566123000404,53531.79670536001 2023-07-03,17:25:52.000,184,10980589,12845,0,1688405151,13104.420314639989,113.29566123000404,53531.85958944 2023-07-03,17:25:53.000,184,10980533,13125,0,1688405152,13104.427050949998,113.30975949000276,53531.76176976 2023-07-03,17:25:54.000,184,10980599,13205,0,1688405153,13104.453996189994,113.27451383999869,53531.83862808 2023-07-03,17:25:55.000,184,10980544,13285,0,1688405154,13104.501150359989,113.28156296999805,53531.922473520004 2023-07-03,17:25:56.000,184,10980574,13045,0,1688405155,13104.514622979994,113.24631732000125,53531.922473520004 2023-07-03,17:25:57.000,184,10980552,13085,0,1688405156,13104.507886669999,113.3027103600034,53531.90151216 2023-07-03,17:25:58.000,184,10980594,13125,0,1688405157,13104.514622979994,113.25336645000061,53531.8805508 2023-07-03,17:25:59.000,184,10980564,12965,0,1688405158,13104.54156821999,113.26746470999933,53531.89452504001 2023-07-03,17:26:00.000,184,10980584,13405,0,1688405159,13104.588722389999,113.22516993000318,53531.93644776001 2023-07-03,17:26:01.000,184,10980592,13205,0,1688405160,13104.62914025,113.24631732000125,53531.86657656001 2023-07-03,17:26:02.000,184,10980606,13005,0,1688405161,13104.70323965999,113.21812080000382,53531.943434880006 2023-07-03,17:26:03.000,184,10980598,13205,0,1688405162,13104.66282179999,113.21107167000446,53531.8805508 2023-07-03,17:26:04.000,184,10980626,13645,0,1688405163,13104.68303072999,113.18287514999975,53531.922473520004 2023-07-03,17:26:05.000,184,10980625,13045,0,1688405164,13104.66955811,113.19697340999846,53531.84561520001 2023-07-03,17:26:06.000,184,10980563,13085,0,1688405165,13104.77060276,113.16172776000167,53531.90151216 2023-07-03,17:26:07.000,184,10980583,13165,0,1688405166,13104.80428430999,113.16172776000167,53531.887537919996 2023-07-03,17:26:08.000,184,10980589,13005,0,1688405167,13104.84470216999,113.10533471999952,53531.91548640001 2023-07-03,17:26:09.000,184,10980587,12845,0,1688405168,13104.84470216999,113.10533471999952,53531.90849928 2023-07-03,17:26:10.000,184,10980562,13165,0,1688405169,13104.87164741,113.11238384999888,53531.92946064 2023-07-03,17:26:11.000,184,10980607,13085,0,1688405170,13104.95248313,113.11238384999888,53531.93644776001 2023-07-03,17:26:12.000,184,10980603,12925,0,1688405171,13104.96595574999,113.08418733000144,53531.99933184 2023-07-03,17:26:13.000,184,10980557,13165,0,1688405172,13104.99290099,113.09828559000016,53531.95740912 2023-07-03,17:26:14.000,184,10980551,13245,0,1688405173,13104.959219439996,113.06303994000336,53531.91548640001 2023-07-03,17:26:15.000,184,10980592,13125,0,1688405174,13104.999637299996,113.10533471999952,53531.98535760001 2023-07-03,17:26:16.000,184,10980565,13365,0,1688405175,13105.100681949996,113.0912364600008,53531.97138336 2023-07-03,17:26:17.000,184,10980549,13565,0,1688405176,13105.127627189991,113.08418733000144,53532.00631896 2023-07-03,17:26:18.000,184,10980598,13045,0,1688405177,13105.141099809996,113.09828559000016,53531.97837048 2023-07-03,17:26:19.000,184,10980565,13125,0,1688405178,13105.201726599997,113.0912364600008,53532.00631896 2023-07-03,17:26:20.000,184,10980616,13045,0,1688405179,13105.221935529997,113.11238384999888,53532.055228799996 2023-07-03,17:26:21.000,184,10980542,13445,0,1688405180,13105.215199220002,113.08418733000144,53532.01330608001 2023-07-03,17:26:22.000,184,10980568,13285,0,1688405181,13105.235408150002,113.0912364600008,53532.00631896 2023-07-03,17:26:23.000,184,10980635,13405,0,1688405182,13105.289298629992,113.11943297999824,53532.055228799996 2023-07-03,17:26:24.000,184,10980585,13045,0,1688405183,13105.289298629992,113.13353124000423,53532.041254560005 2023-07-03,17:26:25.000,184,10980638,13005,0,1688405184,13105.316243870002,113.14058037000359,53531.98535760001 2023-07-03,17:26:26.000,184,10980590,13245,0,1688405185,13105.363398039997,113.14762950000295,53532.111125760006 2023-07-03,17:26:27.000,184,10980537,13205,0,1688405186,13105.383606969997,113.16877689000103,53532.09715152 2023-07-03,17:26:28.000,184,10980582,13325,0,1688405187,13105.397079590002,113.16172776000167,53532.04824168 2023-07-03,17:26:29.000,184,10980577,13165,0,1688405188,13105.383606969997,113.18287514999975,53532.03426744001 2023-07-03,17:26:30.000,184,10980558,13365,0,1688405189,13105.457706380002,113.12648211000487,53532.08317728001 2023-07-03,17:26:31.000,184,10980617,13285,0,1688405190,13105.437497450002,113.18287514999975,53532.111125760006 2023-07-03,17:26:32.000,184,10980568,13365,0,1688405191,13105.504860549998,113.11238384999888,53532.09715152 2023-07-03,17:26:33.000,184,10980603,13405,0,1688405192,13105.484651619998,113.15467863000231,53532.041254560005 2023-07-03,17:26:34.000,184,10980555,13005,0,1688405193,13105.504860549998,113.15467863000231,53532.090164400004 2023-07-03,17:26:35.000,184,10980567,13445,0,1688405194,13105.552014719993,113.14058037000359,53532.111125760006 2023-07-03,17:26:36.000,184,10980567,13445,0,1688405195,13105.531805789993,113.13353124000423,53532.160035600005 2023-07-03,17:26:37.000,184,10980593,13205,0,1688405196,13105.605905199998,113.16877689000103,53532.16702272 2023-07-03,17:26:38.000,184,10980558,13085,0,1688405197,13105.531805789993,113.19697340999846,53532.111125760006 2023-07-03,17:26:39.000,184,10980624,13085,0,1688405198,13105.504860549998,113.21107167000446,53532.10413864001 2023-07-03,17:26:40.000,184,10980558,12925,0,1688405199,13105.558751029988,113.17582602000039,53532.17400984 2023-07-03,17:26:41.000,184,10980579,13085,0,1688405200,13105.619377819989,113.22516993000318,53532.10413864001 2023-07-03,17:26:42.000,184,10980548,13445,0,1688405201,13105.619377819989,113.21107167000446,53532.208945440005 2023-07-03,17:26:43.000,184,10980558,13125,0,1688405202,13105.552014719993,113.2392681900019,53532.11811288 2023-07-03,17:26:44.000,184,10980552,13165,0,1688405203,13105.612641509993,113.21812080000382,53532.18798408 2023-07-03,17:26:45.000,184,10980599,13565,0,1688405204,13105.653059369994,113.26746470999933,53532.2648424 2023-07-03,17:26:46.000,184,10980623,13165,0,1688405205,13105.646323059998,113.28156296999805,53532.25086816001 2023-07-03,17:26:47.000,184,10980576,13405,0,1688405206,13105.585696269998,113.29566123000404,53532.20195832001 2023-07-03,17:26:48.000,184,10980563,13085,0,1688405207,13105.666531989998,113.23221906000254,53532.222919679996 2023-07-03,17:26:49.000,184,10980614,13045,0,1688405208,13105.680004609989,113.26041557999997,53532.257855280004 2023-07-03,17:26:50.000,184,10980589,13205,0,1688405209,13105.673268299994,113.21107167000446,53532.31375224 2023-07-03,17:26:51.000,184,10980535,13285,0,1688405210,13105.680004609989,113.24631732000125,53532.28580376 2023-07-03,17:26:52.000,184,10980568,12965,0,1688405211,13105.727158779999,113.23221906000254,53532.278816640006 2023-07-03,17:26:53.000,184,10980581,13205,0,1688405212,13105.693477229994,113.24631732000125,53532.30676512 2023-07-03,17:26:54.000,184,10980559,13245,0,1688405213,13105.659795679989,113.2392681900019,53532.257855280004 2023-07-03,17:26:55.000,184,10980585,13005,0,1688405214,13105.666531989998,113.26041557999997,53532.25086816001 2023-07-03,17:26:56.000,184,10980588,12965,0,1688405215,13105.76084032999,113.26041557999997,53532.29977800001 2023-07-03,17:26:57.000,184,10980572,13125,0,1688405216,13105.713686159994,113.26746470999933,53532.31375224 2023-07-03,17:26:58.000,184,10980574,13285,0,1688405217,13105.700213539989,113.26041557999997,53532.208945440005 2023-07-03,17:26:59.000,184,10980575,13325,0,1688405218,13105.740631399989,113.26041557999997,53532.2648424 2023-07-03,17:27:00.000,184,10980577,13445,0,1688405219,13105.814730809994,113.25336645000061,53532.3347136 2023-07-03,17:27:01.000,184,10980580,13285,0,1688405220,13105.814730809994,113.27451383999869,53532.34868784001 2023-07-03,17:27:02.000,184,10980565,12885,0,1688405221,13105.855148669994,113.24631732000125,53532.32073936001 2023-07-03,17:27:03.000,184,10980587,13125,0,1688405222,13105.86188497999,113.28861210000468,53532.28580376 2023-07-03,17:27:04.000,184,10980604,13005,0,1688405223,13105.84167604999,113.25336645000061,53532.22990680001 2023-07-03,17:27:05.000,184,10980570,13125,0,1688405224,13105.86862129,113.26041557999997,53532.327726480005 2023-07-03,17:27:06.000,184,10980577,13285,0,1688405225,13105.935984389995,113.23221906000254,53532.376636320005 2023-07-03,17:27:07.000,184,10980587,12965,0,1688405226,13105.956193319995,113.25336645000061,53532.34170072 2023-07-03,17:27:08.000,184,10980593,12925,0,1688405227,13105.92924808,113.29566123000404,53532.35567496 2023-07-03,17:27:09.000,184,10980581,13445,0,1688405228,13105.96292962999,113.24631732000125,53532.35567496 2023-07-03,17:27:10.000,184,10980588,13205,0,1688405229,13105.996611179995,113.3027103600034,53532.327726480005 2023-07-03,17:27:11.000,184,10980551,13085,0,1688405230,13105.976402249995,113.29566123000404,53532.327726480005 2023-07-03,17:27:12.000,184,10980576,13285,0,1688405231,13105.996611179995,113.29566123000404,53532.29977800001 2023-07-03,17:27:13.000,184,10980588,13045,0,1688405232,13106.02355641999,113.30975949000276,53532.34868784001 2023-07-03,17:27:14.000,184,10980613,13125,0,1688405233,13106.138073689996,113.29566123000404,53532.41855904001 2023-07-03,17:27:15.000,184,10980585,12845,0,1688405234,13106.12460106999,113.3027103600034,53532.41855904001 2023-07-03,17:27:16.000,184,10980576,13125,0,1688405235,13106.17175524,113.27451383999869,53532.43253328 2023-07-03,17:27:17.000,184,10980584,13485,0,1688405236,13106.14480999999,113.3027103600034,53532.446507520006 2023-07-03,17:27:18.000,184,10980591,13245,0,1688405237,13106.14480999999,113.30975949000276,53532.41855904001 2023-07-03,17:27:19.000,184,10980517,12965,0,1688405238,13106.15154631,113.3027103600034,53532.41157192 2023-07-03,17:27:20.000,184,10980600,13085,0,1688405239,13106.117864759995,113.30975949000276,53532.43253328 2023-07-03,17:27:21.000,184,10980603,13045,0,1688405240,13106.17175524,113.30975949000276,53532.48144312 2023-07-03,17:27:22.000,184,10980594,13005,0,1688405241,13106.259327269996,113.35910339999828,53532.52336584 2023-07-03,17:27:23.000,184,10980579,13165,0,1688405242,13106.25259096,113.30975949000276,53532.53035296 2023-07-03,17:27:24.000,184,10980578,13045,0,1688405243,13106.27279989,113.38025079000363,53532.495417360005 2023-07-03,17:27:25.000,184,10980632,13205,0,1688405244,13106.23238203,113.38025079000363,53532.52336584 2023-07-03,17:27:26.000,184,10980616,13125,0,1688405245,13106.266063579991,113.35205426999892,53532.53734008001 2023-07-03,17:27:27.000,184,10980581,13365,0,1688405246,13106.225645719991,113.39434905000235,53532.45349464 2023-07-03,17:27:28.000,184,10980602,13165,0,1688405247,13106.259327269996,113.40844731000107,53532.53035296 2023-07-03,17:27:29.000,184,10980573,13285,0,1688405248,13106.333426680001,113.41549644000042,53532.56528856001 2023-07-03,17:27:30.000,184,10980587,13165,0,1688405249,13106.346899299991,113.42959469999914,53532.614198400006 2023-07-03,17:27:31.000,184,10980578,12885,0,1688405250,13106.333426680001,113.39434905000235,53532.63515976001 2023-07-03,17:27:32.000,184,10980584,13165,0,1688405251,13106.346899299991,113.42254556999978,53532.60721128001 2023-07-03,17:27:33.000,184,10980630,13125,0,1688405252,13106.313217750001,113.41549644000042,53532.58624992001 2023-07-03,17:27:34.000,184,10980585,13325,0,1688405253,13106.306481439991,113.41549644000042,53532.60022416 2023-07-03,17:27:35.000,184,10980591,13005,0,1688405254,13106.313217750001,113.40844731000107,53532.62817264 2023-07-03,17:27:36.000,184,10980602,13365,0,1688405255,13106.319954059996,113.4507420900045,53532.64214688 2023-07-03,17:27:37.000,184,10980572,13285,0,1688405256,13106.333426680001,113.4507420900045,53532.62817264 2023-07-03,17:27:38.000,184,10980601,12965,0,1688405257,13106.340162989996,113.42959469999914,53532.649134 2023-07-03,17:27:39.000,184,10980576,13125,0,1688405258,13106.340162989996,113.4366438299985,53532.68406960001 2023-07-03,17:27:40.000,184,10980581,13005,0,1688405259,13106.340162989996,113.4366438299985,53532.69105672 2023-07-03,17:27:41.000,184,10980591,13125,0,1688405260,13106.286272509991,113.4507420900045,53532.649134 2023-07-03,17:27:42.000,184,10980593,13245,0,1688405261,13106.279536199996,113.42959469999914,53532.712018080005 2023-07-03,17:27:43.000,184,10980606,13125,0,1688405262,13106.225645719991,113.44369295999786,53532.649134 2023-07-03,17:27:44.000,184,10980580,13045,0,1688405263,13106.266063579991,113.48598774000129,53532.69804384 2023-07-03,17:27:45.000,184,10980570,12845,0,1688405264,13106.259327269996,113.47188948000257,53532.7190052 2023-07-03,17:27:46.000,184,10980640,13285,0,1688405265,13106.23238203,113.48598774000129,53532.67708248 2023-07-03,17:27:47.000,184,10980596,13245,0,1688405266,13106.266063579991,113.49303687000065,53532.7888764 2023-07-03,17:27:48.000,184,10980599,13005,0,1688405267,13106.266063579991,113.49303687000065,53532.69804384 2023-07-03,17:27:49.000,184,10980582,13365,0,1688405268,13106.259327269996,113.47893861000193,53532.7190052 2023-07-03,17:27:50.000,184,10980557,13165,0,1688405269,13106.14480999999,113.48598774000129,53532.712018080005 2023-07-03,17:27:51.000,184,10980548,13285,0,1688405270,13106.25259096,113.4507420900045,53532.73297944001 2023-07-03,17:27:52.000,184,10980583,13205,0,1688405271,13106.17175524,113.47188948000257,53532.70503096001 2023-07-03,17:27:53.000,184,10980576,13285,0,1688405272,13106.17175524,113.44369295999786,53532.73297944001 2023-07-03,17:27:54.000,184,10980585,13085,0,1688405273,13106.198700479996,113.48598774000129,53532.781889280006 2023-07-03,17:27:55.000,184,10980570,13085,0,1688405274,13106.198700479996,113.45779122000386,53532.80285064001 2023-07-03,17:27:56.000,184,10980565,13285,0,1688405275,13106.18522785999,113.48598774000129,53532.80285064001 2023-07-03,17:27:57.000,184,10980627,13365,0,1688405276,13106.19196417,113.46484035000321,53532.760927920004 2023-07-03,17:27:58.000,184,10980562,13165,0,1688405277,13106.097655829995,113.49303687000065,53532.663108240005 2023-07-03,17:27:59.000,184,10980618,12925,0,1688405278,13106.17175524,113.47188948000257,53532.712018080005 2023-07-03,17:28:00.000,184,10980617,13285,0,1688405279,13106.097655829995,113.47188948000257,53532.76791504 2023-07-03,17:28:01.000,184,10980568,13405,0,1688405280,13106.08418320999,113.50008600000001,53532.76791504 2023-07-03,17:28:02.000,184,10980609,13085,0,1688405281,13106.12460106999,113.48598774000129,53532.781889280006 2023-07-03,17:28:03.000,184,10980578,13165,0,1688405282,13106.05050166,113.46484035000321,53532.70503096001 2023-07-03,17:28:04.000,184,10980596,13285,0,1688405283,13106.077446899995,113.47188948000257,53532.77490216001 2023-07-03,17:28:05.000,184,10980566,13245,0,1688405284,13106.00334748999,113.49303687000065,53532.649134 2023-07-03,17:28:06.000,184,10980598,13245,0,1688405285,13105.996611179995,113.47188948000257,53532.74695368 2023-07-03,17:28:07.000,184,10980588,13125,0,1688405286,13106.04376534999,113.45779122000386,53532.7190052 2023-07-03,17:28:08.000,184,10980568,12885,0,1688405287,13105.92924808,113.46484035000321,53532.67708248 2023-07-03,17:28:09.000,184,10980607,13445,0,1688405288,13105.875357599994,113.47893861000193,53532.65612112001 2023-07-03,17:28:10.000,184,10980577,13045,0,1688405289,13105.94272069999,113.44369295999786,53532.77490216001 2023-07-03,17:28:11.000,184,10980556,13325,0,1688405290,13105.90230283999,113.42254556999978,53532.75394080001 2023-07-03,17:28:12.000,184,10980592,13125,0,1688405291,13105.82820343,113.42959469999914,53532.75394080001 2023-07-03,17:28:13.000,184,10980627,13045,0,1688405292,13105.78104925999,113.44369295999786,53532.67708248 2023-07-03,17:28:14.000,184,10980581,13085,0,1688405293,13105.774312949994,113.42254556999978,53532.712018080005 2023-07-03,17:28:15.000,184,10980572,13445,0,1688405294,13105.673268299994,113.42959469999914,53532.65612112001 2023-07-03,17:28:16.000,184,10980580,13405,0,1688405295,13105.666531989998,113.42959469999914,53532.69105672 2023-07-03,17:28:17.000,184,10980573,13405,0,1688405296,13105.626114129998,113.45779122000386,53532.725992319996 2023-07-03,17:28:18.000,184,10980590,13285,0,1688405297,13105.585696269998,113.4366438299985,53532.712018080005 2023-07-03,17:28:19.000,184,10980603,13285,0,1688405298,13105.599168889989,113.41549644000042,53532.79586352 2023-07-03,17:28:20.000,184,10980599,13085,0,1688405299,13105.545278409998,113.4366438299985,53532.73996656 2023-07-03,17:28:21.000,184,10980595,13285,0,1688405300,13105.511596859993,113.4507420900045,53532.73297944001 2023-07-03,17:28:22.000,184,10980601,13045,0,1688405301,13105.450970069993,113.44369295999786,53532.68406960001 2023-07-03,17:28:23.000,184,10980546,12965,0,1688405302,13105.424024829998,113.42254556999978,53532.712018080005 2023-07-03,17:28:24.000,184,10980620,13085,0,1688405303,13105.390343279993,113.4507420900045,53532.67708248 2023-07-03,17:28:25.000,184,10980534,13245,0,1688405304,13105.363398039997,113.4366438299985,53532.593237040004 2023-07-03,17:28:26.000,184,10980599,13085,0,1688405305,13105.336452800002,113.44369295999786,53532.69804384 2023-07-03,17:28:27.000,184,10980580,13405,0,1688405306,13105.370134349992,113.4013981800017,53532.712018080005 2023-07-03,17:28:28.000,184,10980573,13365,0,1688405307,13105.343189109997,113.41549644000042,53532.712018080005 2023-07-03,17:28:29.000,184,10980609,13245,0,1688405308,13105.336452800002,113.40844731000107,53532.74695368 2023-07-03,17:28:30.000,184,10980603,13285,0,1688405309,13105.289298629992,113.42959469999914,53532.60721128001 2023-07-03,17:28:31.000,184,10980571,13085,0,1688405310,13105.275826010002,113.4013981800017,53532.64214688 2023-07-03,17:28:32.000,184,10980531,12925,0,1688405311,13105.262353389997,113.38729992000299,53532.663108240005 2023-07-03,17:28:33.000,184,10980594,13125,0,1688405312,13105.248880769992,113.38025079000363,53532.5792628 2023-07-03,17:28:34.000,184,10980588,13165,0,1688405313,13105.269089699992,113.36615253000491,53532.68406960001 2023-07-03,17:28:35.000,184,10980585,13285,0,1688405314,13105.302771249997,113.37320166000427,53532.68406960001 2023-07-03,17:28:36.000,184,10980606,13085,0,1688405315,13105.349925419992,113.39434905000235,53532.67708248 2023-07-03,17:28:37.000,184,10980601,13205,0,1688405316,13105.262353389997,113.4013981800017,53532.593237040004 2023-07-03,17:28:38.000,184,10980630,12925,0,1688405317,13105.248880769992,113.38729992000299,53532.57227568 2023-07-03,17:28:39.000,184,10980592,13205,0,1688405318,13105.255617080002,113.38729992000299,53532.58624992001 2023-07-03,17:28:40.000,184,10980541,13245,0,1688405319,13105.228671839992,113.38729992000299,53532.60022416 2023-07-03,17:28:41.000,184,10980575,13205,0,1688405320,13105.194990290001,113.38025079000363,53532.57227568 2023-07-03,17:28:42.000,184,10980597,13285,0,1688405321,13105.235408150002,113.36615253000491,53532.63515976001 2023-07-03,17:28:43.000,184,10980575,13125,0,1688405322,13105.181517669997,113.33090688000084,53532.57227568 2023-07-03,17:28:44.000,184,10980523,13045,0,1688405323,13105.228671839992,113.35205426999892,53532.649134 2023-07-03,17:28:45.000,184,10980573,12845,0,1688405324,13105.188253979992,113.31680862000212,53532.55131432 2023-07-03,17:28:46.000,184,10980566,13325,0,1688405325,13105.120890879996,113.3027103600034,53532.56528856001 2023-07-03,17:28:47.000,184,10980549,13165,0,1688405326,13105.114154570001,113.31680862000212,53532.544327200005 2023-07-03,17:28:48.000,184,10980586,13165,0,1688405327,13105.120890879996,113.24631732000125,53532.53734008001 2023-07-03,17:28:49.000,184,10980569,13285,0,1688405328,13105.060264089996,113.26746470999933,53532.53734008001 2023-07-03,17:28:50.000,184,10980564,13005,0,1688405329,13105.060264089996,113.21107167000446,53532.46746888001 2023-07-03,17:28:51.000,184,10980577,12965,0,1688405330,13105.147836119992,113.17582602000039,53532.558301439996 2023-07-03,17:28:52.000,184,10980549,13125,0,1688405331,13105.093945640001,113.16877689000103,53532.55131432 2023-07-03,17:28:53.000,184,10980598,12965,0,1688405332,13105.100681949996,113.15467863000231,53532.5093916 2023-07-03,17:28:54.000,184,10980589,13285,0,1688405333,13105.040055159996,113.12648211000487,53532.495417360005 2023-07-03,17:28:55.000,184,10980533,13445,0,1688405334,13105.067000399991,113.09828559000016,53532.495417360005 2023-07-03,17:28:56.000,184,10980568,13165,0,1688405335,13105.100681949996,113.06303994000336,53532.55131432 2023-07-03,17:28:57.000,184,10980569,12965,0,1688405336,13105.127627189991,113.055990810004,53532.51637872001 2023-07-03,17:28:58.000,184,10980564,13165,0,1688405337,13105.080473019996,113.02779428999929,53532.50240448 2023-07-03,17:28:59.000,184,10980589,13085,0,1688405338,13105.120890879996,112.98549951000314,53532.5093916 2023-07-03,17:29:00.000,184,10980599,13165,0,1688405339,13105.161308739996,112.95025385999907,53532.544327200005 2023-07-03,17:29:01.000,184,10980543,13045,0,1688405340,13105.141099809996,112.97845038000378,53532.544327200005 2023-07-03,17:29:02.000,184,10980572,12885,0,1688405341,13105.161308739996,112.95025385999907,53532.495417360005 2023-07-03,17:29:03.000,184,10980592,13125,0,1688405342,13105.100681949996,112.90795908000291,53532.46746888001 2023-07-03,17:29:04.000,184,10980604,13365,0,1688405343,13105.134363500001,112.90090995000355,53532.46048176 2023-07-03,17:29:05.000,184,10980575,13245,0,1688405344,13105.188253979992,112.89386082000419,53532.46048176 2023-07-03,17:29:06.000,184,10980580,13165,0,1688405345,13105.228671839992,112.88681169000483,53532.52336584 2023-07-03,17:29:07.000,184,10980590,13325,0,1688405346,13105.215199220002,112.8797625599982,53532.5093916 2023-07-03,17:29:08.000,184,10980507,13245,0,1688405347,13105.194990290001,112.89386082000419,53532.446507520006 2023-07-03,17:29:09.000,184,10980559,13205,0,1688405348,13105.235408150002,112.88681169000483,53532.46048176 2023-07-03,17:29:10.000,184,10980575,13205,0,1688405349,13105.215199220002,112.91500821000227,53532.41855904001 2023-07-03,17:29:11.000,184,10980612,13045,0,1688405350,13105.248880769992,112.90090995000355,53532.45349464 2023-07-03,17:29:12.000,184,10980582,13205,0,1688405351,13105.215199220002,112.87271342999884,53532.45349464 2023-07-03,17:29:13.000,184,10980539,12965,0,1688405352,13105.208462909992,112.92205734000163,53532.41157192 2023-07-03,17:29:14.000,184,10980587,13085,0,1688405353,13105.248880769992,112.87271342999884,53532.41855904001 2023-07-03,17:29:15.000,184,10980587,13085,0,1688405354,13105.275826010002,112.85156604000076,53532.50240448 2023-07-03,17:29:16.000,184,10980601,13365,0,1688405355,13105.282562319997,112.87271342999884,53532.43952040001 2023-07-03,17:29:17.000,184,10980592,13325,0,1688405356,13105.255617080002,112.8445169100014,53532.43952040001 2023-07-03,17:29:18.000,184,10980556,13245,0,1688405357,13105.215199220002,112.85861517000012,53532.36266208 2023-07-03,17:29:19.000,184,10980571,13125,0,1688405358,13105.235408150002,112.88681169000483,53532.4045848 2023-07-03,17:29:20.000,184,10980557,12925,0,1688405359,13105.275826010002,112.85156604000076,53532.425546160004 2023-07-03,17:29:21.000,184,10980573,13085,0,1688405360,13105.235408150002,112.85156604000076,53532.36266208 2023-07-03,17:29:22.000,184,10980581,13245,0,1688405361,13105.255617080002,112.8445169100014,53532.43253328 2023-07-03,17:29:23.000,184,10980572,13045,0,1688405362,13105.228671839992,112.8445169100014,53532.34170072 2023-07-03,17:29:24.000,184,10980615,12925,0,1688405363,13105.235408150002,112.81632039000397,53532.36266208 2023-07-03,17:29:25.000,184,10980572,12965,0,1688405364,13105.235408150002,112.8445169100014,53532.36266208 2023-07-03,17:29:26.000,184,10980564,13085,0,1688405365,13105.228671839992,112.83041865000268,53532.38362344 2023-07-03,17:29:27.000,184,10980590,13205,0,1688405366,13105.255617080002,112.83746778000204,53532.39759768001 2023-07-03,17:29:28.000,184,10980572,13325,0,1688405367,13105.181517669997,112.81632039000397,53532.376636320005 2023-07-03,17:29:29.000,184,10980580,13045,0,1688405368,13105.188253979992,112.82336952000333,53532.31375224 2023-07-03,17:29:30.000,184,10980557,13245,0,1688405369,13105.269089699992,112.7810747399999,53532.45349464 2023-07-03,17:29:31.000,184,10980580,13005,0,1688405370,13105.255617080002,112.77402561000054,53532.43952040001 2023-07-03,17:29:32.000,184,10980572,13285,0,1688405371,13105.255617080002,112.73173083000438,53532.43952040001 2023-07-03,17:29:33.000,184,10980555,13245,0,1688405372,13105.262353389997,112.73173083000438,53532.376636320005 2023-07-03,17:29:34.000,184,10980575,13045,0,1688405373,13105.242144459997,112.70353430999967,53532.32073936001 2023-07-03,17:29:35.000,184,10980557,13125,0,1688405374,13105.262353389997,112.69648518000031,53532.32073936001 2023-07-03,17:29:36.000,184,10980586,13045,0,1688405375,13105.309507559992,112.68238692000159,53532.3347136 2023-07-03,17:29:37.000,184,10980572,13125,0,1688405376,13105.336452800002,112.65419040000415,53532.36964920001 2023-07-03,17:29:38.000,184,10980555,13165,0,1688405377,13105.282562319997,112.65419040000415,53532.3347136 2023-07-03,17:29:39.000,184,10980605,13325,0,1688405378,13105.316243870002,112.67533779000223,53532.3347136 2023-07-03,17:29:40.000,184,10980544,13205,0,1688405379,13105.376870660002,112.66123953000351,53532.36266208 2023-07-03,17:29:41.000,184,10980538,13045,0,1688405380,13105.356661730002,112.68943605000095,53532.32073936001 2023-07-03,17:29:42.000,184,10980581,13325,0,1688405381,13105.356661730002,112.68943605000095,53532.35567496 2023-07-03,17:29:43.000,184,10980568,13085,0,1688405382,13105.316243870002,112.68943605000095,53532.32073936001 2023-07-03,17:29:44.000,184,10980605,13045,0,1688405383,13105.343189109997,112.61894475000008,53532.35567496 2023-07-03,17:29:45.000,184,10980621,13365,0,1688405384,13105.336452800002,112.67533779000223,53532.376636320005 2023-07-03,17:29:46.000,184,10980579,13005,0,1688405385,13105.410552209993,112.6471412700048,53532.39759768001 2023-07-03,17:29:47.000,184,10980620,13045,0,1688405386,13105.363398039997,112.73877996000374,53532.390610559996 2023-07-03,17:29:48.000,184,10980541,13085,0,1688405387,13105.329716489992,112.72468169999775,53532.30676512 2023-07-03,17:29:49.000,184,10980552,13005,0,1688405388,13105.349925419992,112.71058343999903,53532.376636320005 2023-07-03,17:29:50.000,184,10980580,13245,0,1688405389,13105.403815899997,112.71058343999903,53532.34170072 2023-07-03,17:29:51.000,184,10980555,13125,0,1688405390,13105.403815899997,112.72468169999775,53532.36266208 2023-07-03,17:29:52.000,184,10980590,13085,0,1688405391,13105.403815899997,112.68943605000095,53532.36964920001 2023-07-03,17:29:53.000,184,10980571,13245,0,1688405392,13105.349925419992,112.73877996000374,53532.30676512 2023-07-03,17:29:54.000,184,10980630,12965,0,1688405393,13105.437497450002,112.71763256999839,53532.36266208 2023-07-03,17:29:55.000,184,10980597,13285,0,1688405394,13105.437497450002,112.75992735000182,53532.36964920001 2023-07-03,17:29:56.000,184,10980589,13205,0,1688405395,13105.498124239988,112.70353430999967,53532.43952040001 2023-07-03,17:29:57.000,184,10980548,13525,0,1688405396,13105.471178999993,112.71763256999839,53532.35567496 2023-07-03,17:29:58.000,184,10980564,13125,0,1688405397,13105.424024829998,112.7458290900031,53532.34868784001 2023-07-03,17:29:59.000,184,10980577,13085,0,1688405398,13105.484651619998,112.7458290900031,53532.41855904001 2023-07-03,17:30:00.000,184,10980615,12885,0,1688405399,13105.525069479998,112.72468169999775,53532.41157192 2023-07-03,17:30:01.000,184,10980575,12965,0,1688405400,13105.484651619998,112.71763256999839,53532.36964920001 2023-07-03,17:30:02.000,184,10980552,13205,0,1688405401,13105.572223649993,112.68943605000095,53532.45349464 2023-07-03,17:30:03.000,184,10980587,13005,0,1688405402,13105.511596859993,112.73173083000438,53532.36964920001 2023-07-03,17:30:04.000,184,10980539,13005,0,1688405403,13105.558751029988,112.70353430999967,53532.35567496 2023-07-03,17:30:05.000,184,10980554,13085,0,1688405404,13105.552014719993,112.69648518000031,53532.376636320005 2023-07-03,17:30:06.000,184,10980573,12965,0,1688405405,13105.558751029988,112.68238692000159,53532.34868784001 2023-07-03,17:30:07.000,184,10980567,13165,0,1688405406,13105.531805789993,112.71763256999839,53532.38362344 2023-07-03,17:30:08.000,184,10980573,13325,0,1688405407,13105.518333169988,112.72468169999775,53532.34170072 2023-07-03,17:30:09.000,184,10980606,13325,0,1688405408,13105.504860549998,112.72468169999775,53532.34170072 2023-07-03,17:30:10.000,184,10980546,13045,0,1688405409,13105.578959959988,112.72468169999775,53532.474456 2023-07-03,17:30:11.000,184,10980554,13085,0,1688405410,13105.552014719993,112.71058343999903,53532.45349464 2023-07-03,17:30:12.000,184,10980570,13245,0,1688405411,13105.572223649993,112.71058343999903,53532.446507520006 2023-07-03,17:30:13.000,184,10980621,13525,0,1688405412,13105.484651619998,112.7458290900031,53532.43253328 2023-07-03,17:30:14.000,184,10980597,13205,0,1688405413,13105.464442689998,112.7458290900031,53532.36266208 2023-07-03,17:30:15.000,184,10980576,12925,0,1688405414,13105.457706380002,112.75287822000246,53532.38362344 2023-07-03,17:30:16.000,184,10980586,13245,0,1688405415,13105.437497450002,112.73877996000374,53532.34868784001 2023-07-03,17:30:17.000,184,10980636,13045,0,1688405416,13105.504860549998,112.77402561000054,53532.46048176 2023-07-03,17:30:18.000,184,10980600,12925,0,1688405417,13105.471178999993,112.76697648000118,53532.446507520006 2023-07-03,17:30:19.000,184,10980561,13285,0,1688405418,13105.450970069993,112.82336952000333,53532.41157192 2023-07-03,17:30:20.000,184,10980590,13085,0,1688405419,13105.477915310003,112.8092712600046,53532.446507520006 2023-07-03,17:30:21.000,184,10980589,13045,0,1688405420,13105.430761139993,112.87271342999884,53532.46746888001 2023-07-03,17:30:22.000,184,10980594,13325,0,1688405421,13105.444233759998,112.86566429999948,53532.46746888001 2023-07-03,17:30:23.000,184,10980628,13205,0,1688405422,13105.390343279993,112.92910647000099,53532.390610559996 2023-07-03,17:30:24.000,184,10980539,13365,0,1688405423,13105.390343279993,112.92205734000163,53532.425546160004 2023-07-03,17:30:25.000,184,10980573,12965,0,1688405424,13105.430761139993,112.9432047299997,53532.46048176 2023-07-03,17:30:26.000,184,10980610,13285,0,1688405425,13105.376870660002,113.02074515999993,53532.46746888001 2023-07-03,17:30:27.000,184,10980615,13245,0,1688405426,13105.397079590002,113.02074515999993,53532.46048176 2023-07-03,17:30:28.000,184,10980630,13325,0,1688405427,13105.349925419992,113.02779428999929,53532.43952040001 2023-07-03,17:30:29.000,184,10980598,13045,0,1688405428,13105.309507559992,113.02779428999929,53532.43253328 2023-07-03,17:30:30.000,184,10980554,13285,0,1688405429,13105.322980179997,113.06303994000336,53532.41855904001 2023-07-03,17:30:31.000,184,10980587,13205,0,1688405430,13105.282562319997,113.13353124000423,53532.34868784001 2023-07-03,17:30:32.000,184,10980584,13285,0,1688405431,13105.282562319997,113.0912364600008,53532.36964920001 2023-07-03,17:30:33.000,184,10980584,13125,0,1688405432,13105.242144459997,113.14058037000359,53532.327726480005 2023-07-03,17:30:34.000,184,10980582,13005,0,1688405433,13105.275826010002,113.13353124000423,53532.4045848 2023-07-03,17:30:35.000,184,10980583,13125,0,1688405434,13105.296034940002,113.11943297999824,53532.43952040001 2023-07-03,17:30:36.000,184,10980577,13245,0,1688405435,13105.302771249997,113.10533471999952,53532.41157192 2023-07-03,17:30:37.000,184,10980599,13485,0,1688405436,13105.275826010002,113.12648211000487,53532.43952040001 2023-07-03,17:30:38.000,184,10980570,13205,0,1688405437,13105.235408150002,113.09828559000016,53532.327726480005 2023-07-03,17:30:39.000,184,10980553,12965,0,1688405438,13105.242144459997,113.0912364600008,53532.390610559996 2023-07-03,17:30:40.000,184,10980558,13205,0,1688405439,13105.289298629992,113.04894168000465,53532.43253328 2023-07-03,17:30:41.000,184,10980605,13205,0,1688405440,13105.289298629992,113.04189254999801,53532.45349464 2023-07-03,17:30:42.000,184,10980558,13285,0,1688405441,13105.302771249997,113.01369603000057,53532.376636320005 2023-07-03,17:30:43.000,184,10980559,13085,0,1688405442,13105.242144459997,113.02779428999929,53532.36964920001 2023-07-03,17:30:44.000,184,10980600,13045,0,1688405443,13105.255617080002,113.00664690000121,53532.327726480005 2023-07-03,17:30:45.000,184,10980604,13525,0,1688405444,13105.242144459997,112.99959777000186,53532.36266208 2023-07-03,17:30:46.000,184,10980583,13765,0,1688405445,13105.242144459997,113.02074515999993,53532.32073936001 2023-07-03,17:30:47.000,184,10980584,13085,0,1688405446,13105.208462909992,113.01369603000057,53532.376636320005 2023-07-03,17:30:48.000,184,10980575,13085,0,1688405447,13105.215199220002,113.00664690000121,53532.28580376 2023-07-03,17:30:49.000,184,10980615,13005,0,1688405448,13105.194990290001,112.98549951000314,53532.29977800001 2023-07-03,17:30:50.000,184,10980597,13245,0,1688405449,13105.302771249997,112.96435211999778,53532.38362344 2023-07-03,17:30:51.000,184,10980596,13125,0,1688405450,13105.282562319997,112.96435211999778,53532.39759768001 2023-07-03,17:30:52.000,184,10980604,13085,0,1688405451,13105.329716489992,112.95730298999842,53532.41157192 2023-07-03,17:30:53.000,184,10980616,13045,0,1688405452,13105.356661730002,112.93615560000035,53532.390610559996 2023-07-03,17:30:54.000,184,10980581,12925,0,1688405453,13105.329716489992,112.92910647000099,53532.327726480005 2023-07-03,17:30:55.000,184,10980647,13245,0,1688405454,13105.383606969997,112.92205734000163,53532.38362344 2023-07-03,17:30:56.000,184,10980550,13285,0,1688405455,13105.430761139993,112.87271342999884,53532.390610559996 2023-07-03,17:30:57.000,184,10980579,13205,0,1688405456,13105.437497450002,112.86566429999948,53532.38362344 2023-07-03,17:30:58.000,184,10980573,12925,0,1688405457,13105.477915310003,112.85156604000076,53532.390610559996 2023-07-03,17:30:59.000,184,10980585,12965,0,1688405458,13105.464442689998,112.78812386999925,53532.38362344 2023-07-03,17:31:00.000,184,10980564,13125,0,1688405459,13105.538542099988,112.77402561000054,53532.43253328 2023-07-03,17:31:01.000,184,10980619,13085,0,1688405460,13105.504860549998,112.7810747399999,53532.43952040001 2023-07-03,17:31:02.000,184,10980579,13165,0,1688405461,13105.592432579993,112.79517299999861,53532.45349464 2023-07-03,17:31:03.000,184,10980553,13005,0,1688405462,13105.518333169988,112.7810747399999,53532.41157192 2023-07-03,17:31:04.000,184,10980619,12805,0,1688405463,13105.511596859993,112.76697648000118,53532.4045848 2023-07-03,17:31:05.000,184,10980628,13045,0,1688405464,13105.518333169988,112.73173083000438,53532.38362344 2023-07-03,17:31:06.000,184,10980576,13365,0,1688405465,13105.605905199998,112.72468169999775,53532.45349464 2023-07-03,17:31:07.000,184,10980594,13365,0,1688405466,13105.632850439993,112.66828866000287,53532.495417360005 2023-07-03,17:31:08.000,184,10980569,13085,0,1688405467,13105.639586749989,112.68238692000159,53532.558301439996 2023-07-03,17:31:09.000,184,10980603,13205,0,1688405468,13105.626114129998,112.66123953000351,53532.56528856001 2023-07-03,17:31:10.000,184,10980614,13005,0,1688405469,13105.605905199998,112.66828866000287,53532.474456 2023-07-03,17:31:11.000,184,10980601,13325,0,1688405470,13105.592432579993,112.68943605000095,53532.51637872001 2023-07-03,17:31:12.000,184,10980607,13245,0,1688405471,13105.639586749989,112.66828866000287,53532.593237040004 2023-07-03,17:31:13.000,184,10980604,13485,0,1688405472,13105.659795679989,112.66123953000351,53532.55131432 2023-07-03,17:31:14.000,184,10980601,12965,0,1688405473,13105.653059369994,112.66123953000351,53532.5093916 2023-07-03,17:31:15.000,184,10980580,13365,0,1688405474,13105.747367709999,112.6471412700048,53532.63515976001 2023-07-03,17:31:16.000,184,10980590,13245,0,1688405475,13105.747367709999,112.65419040000415,53532.593237040004 2023-07-03,17:31:17.000,184,10980637,13245,0,1688405476,13105.727158779999,112.65419040000415,53532.558301439996 2023-07-03,17:31:18.000,184,10980572,13445,0,1688405477,13105.754104019994,112.66828866000287,53532.544327200005 2023-07-03,17:31:19.000,184,10980577,13085,0,1688405478,13105.727158779999,112.64009213999816,53532.5792628 2023-07-03,17:31:20.000,184,10980590,13205,0,1688405479,13105.82820343,112.6330430099988,53532.593237040004 2023-07-03,17:31:21.000,184,10980586,13445,0,1688405480,13105.895566529995,112.597797360002,53532.65612112001 2023-07-03,17:31:22.000,184,10980575,13205,0,1688405481,13105.94272069999,112.57664997000393,53532.614198400006 2023-07-03,17:31:23.000,184,10980613,12885,0,1688405482,13105.94945701,112.57664997000393,53532.70503096001 2023-07-03,17:31:24.000,184,10980590,13325,0,1688405483,13105.98313855999,112.56255170999793,53532.5792628 2023-07-03,17:31:25.000,184,10980614,13365,0,1688405484,13106.037029039995,112.57664997000393,53532.663108240005 2023-07-03,17:31:26.000,184,10980596,13325,0,1688405485,13106.08418320999,112.54845344999922,53532.60721128001 2023-07-03,17:31:27.000,184,10980612,13125,0,1688405486,13106.14480999999,112.55550257999857,53532.68406960001 2023-07-03,17:31:28.000,184,10980607,13525,0,1688405487,13106.13133738,112.57664997000393,53532.62118552 2023-07-03,17:31:29.000,184,10980587,13125,0,1688405488,13106.205436789991,112.55550257999857,53532.663108240005 2023-07-03,17:31:30.000,184,10980614,13085,0,1688405489,13106.279536199996,112.56960084000457,53532.73297944001 2023-07-03,17:31:31.000,184,10980593,13045,0,1688405490,13106.319954059996,112.51320780000242,53532.73996656 2023-07-03,17:31:32.000,184,10980580,13285,0,1688405491,13106.360371919996,112.52025693000178,53532.712018080005 2023-07-03,17:31:33.000,184,10980627,13245,0,1688405492,13106.367108229992,112.5343551900005,53532.70503096001 2023-07-03,17:31:34.000,184,10980599,13565,0,1688405493,13106.380580849996,112.52025693000178,53532.70503096001 2023-07-03,17:31:35.000,184,10980610,13245,0,1688405494,13106.434471330002,112.47796214999835,53532.74695368 2023-07-03,17:31:36.000,184,10980640,13085,0,1688405495,13106.481625499997,112.51320780000242,53532.76791504 2023-07-03,17:31:37.000,184,10980614,13245,0,1688405496,13106.555724910002,112.47091301999899,53532.81682488 2023-07-03,17:31:38.000,184,10980583,13245,0,1688405497,13106.555724910002,112.47091301999899,53532.76791504 2023-07-03,17:31:39.000,184,10980617,13085,0,1688405498,13106.582670149997,112.47796214999835,53532.830799120005 2023-07-03,17:31:40.000,184,10980588,13485,0,1688405499,13106.643296939998,112.4850112799977,53532.830799120005 2023-07-03,17:31:41.000,184,10980563,13285,0,1688405500,13106.683714799998,112.44271650000155,53532.80983776 2023-07-03,17:31:42.000,184,10980571,12965,0,1688405501,13106.670242179993,112.45681476000027,53532.79586352 2023-07-03,17:31:43.000,184,10980633,13165,0,1688405502,13106.643296939998,112.46386388999963,53532.73996656 2023-07-03,17:31:44.000,184,10980572,13205,0,1688405503,13106.703923729998,112.46386388999963,53532.830799120005 2023-07-03,17:31:45.000,184,10980593,13285,0,1688405504,13106.757814209988,112.42156911000347,53532.8587476 2023-07-03,17:31:46.000,184,10980558,13245,0,1688405505,13106.811704689993,112.42861824000283,53532.90765744 2023-07-03,17:31:47.000,184,10980577,13285,0,1688405506,13106.852122549994,112.44271650000155,53532.95656728 2023-07-03,17:31:48.000,184,10980569,13245,0,1688405507,13106.865595169998,112.42861824000283,53532.91464456 2023-07-03,17:31:49.000,184,10980627,13285,0,1688405508,13106.885804099998,112.45681476000027,53532.87272184001 2023-07-03,17:31:50.000,184,10980602,13085,0,1688405509,13106.912749339994,112.35107781000261,53532.86573472 2023-07-03,17:31:51.000,184,10980577,13085,0,1688405510,13106.959903509989,112.35812694000197,53532.90765744 2023-07-03,17:31:52.000,184,10980585,12965,0,1688405511,13106.953167199994,112.30173389999982,53532.80983776 2023-07-03,17:31:53.000,184,10980609,13365,0,1688405512,13107.00032136999,112.29468477000046,53532.88669608 2023-07-03,17:31:54.000,184,10980589,13245,0,1688405513,13107.04073922999,112.29468477000046,53532.879708960005 2023-07-03,17:31:55.000,184,10980568,13365,0,1688405514,13107.16872912,112.2523899900043,53532.998490000005 2023-07-03,17:31:56.000,184,10980611,13405,0,1688405515,13107.18220173999,112.21714434000023,53533.00547712 2023-07-03,17:31:57.000,184,10980602,13605,0,1688405516,13107.18220173999,112.1889478200028,53532.91464456 2023-07-03,17:31:58.000,184,10980615,13285,0,1688405517,13107.20241066999,112.14665303999936,53532.879708960005 2023-07-03,17:31:59.000,184,10980568,13085,0,1688405518,13107.256301149995,112.09026000000449,53532.94259304001 2023-07-03,17:32:00.000,184,10980568,12925,0,1688405519,13107.35060949,112.06206347999978,53532.9635544 2023-07-03,17:32:01.000,184,10980575,13525,0,1688405520,13107.417972589996,111.9774739200002,53532.928618800004 2023-07-03,17:32:02.000,184,10980604,13285,0,1688405521,13107.498808309996,111.93517914000404,53533.00547712 2023-07-03,17:32:03.000,184,10980565,13205,0,1688405522,13107.519017239996,111.87173697000253,53532.998490000005 2023-07-03,17:32:04.000,184,10980607,13525,0,1688405523,13107.606589269992,111.8294421899991,53532.99150288001 2023-07-03,17:32:05.000,184,10980590,13125,0,1688405524,13107.633534510001,111.77304915000423,53532.94259304001 2023-07-03,17:32:06.000,184,10980574,13405,0,1688405525,13107.687424989992,111.71665611000208,53532.9635544 2023-07-03,17:32:07.000,184,10980588,13285,0,1688405526,13107.707633919992,111.66731219999929,53532.94259304001 2023-07-03,17:32:08.000,184,10980579,13405,0,1688405527,13107.748051779992,111.61796829000377,53532.92163168001 2023-07-03,17:32:09.000,184,10980596,13285,0,1688405528,13107.815414880002,111.56157525000162,53532.95656728 2023-07-03,17:32:10.000,184,10980616,13325,0,1688405529,13107.876041670002,111.4840348200014,53532.949580160006 2023-07-03,17:32:11.000,184,10980549,13285,0,1688405530,13107.936668459988,111.43469090999861,53532.98451576 2023-07-03,17:32:12.000,184,10980585,13285,0,1688405531,13107.990558939993,111.39239613000245,53533.00547712 2023-07-03,17:32:13.000,184,10980627,13365,0,1688405532,13108.030976799993,111.3360030900003,53532.97054152001 2023-07-03,17:32:14.000,184,10980610,13285,0,1688405533,13108.017504179988,111.30780657000287,53532.93560592 2023-07-03,17:32:15.000,184,10980592,13125,0,1688405534,13108.071394659994,111.26551178999944,53532.91464456 2023-07-03,17:32:16.000,184,10980602,13605,0,1688405535,13108.138757759989,111.20206961999793,53533.01246424 2023-07-03,17:32:17.000,184,10980604,13245,0,1688405536,13108.17917561999,111.19502048999857,53533.02643848 2023-07-03,17:32:18.000,184,10980607,13565,0,1688405537,13108.185911929999,111.18092222999985,53533.02643848 2023-07-03,17:32:19.000,184,10980599,13205,0,1688405538,13108.226329789999,111.1386274500037,53532.99150288001 2023-07-03,17:32:20.000,184,10980574,13285,0,1688405539,13108.26674765,111.14567658000306,53532.97752864 2023-07-03,17:32:21.000,184,10980614,13245,0,1688405540,13108.273483959994,111.1245291899977,53532.98451576 2023-07-03,17:32:22.000,184,10980576,12925,0,1688405541,13108.28695658,111.11748005999834,53533.047399840005 2023-07-03,17:32:23.000,184,10980606,13165,0,1688405542,13108.246538719999,111.1245291899977,53532.97054152001 2023-07-03,17:32:24.000,184,10980601,13245,0,1688405543,13108.26674765,111.1245291899977,53533.00547712 2023-07-03,17:32:25.000,184,10980566,13085,0,1688405544,13108.30042919999,111.10338179999962,53532.99150288001 2023-07-03,17:32:26.000,184,10980586,13165,0,1688405545,13108.273483959994,111.14567658000306,53533.01246424 2023-07-03,17:32:27.000,184,10980600,13285,0,1688405546,13108.273483959994,111.1245291899977,53533.01246424 2023-07-03,17:32:28.000,184,10980617,13085,0,1688405547,13108.354319679995,111.16682397000113,53533.08233544 2023-07-03,17:32:29.000,184,10980606,13085,0,1688405548,13108.34084705999,111.16682397000113,53533.00547712 2023-07-03,17:32:30.000,184,10980608,13125,0,1688405549,13108.34758337,111.17387310000049,53533.0334256 2023-07-03,17:32:31.000,184,10980600,13285,0,1688405550,13108.293692889994,111.20911875000456,53533.02643848 2023-07-03,17:32:32.000,184,10980597,13325,0,1688405551,13108.32737444,111.19502048999857,53533.01246424 2023-07-03,17:32:33.000,184,10980587,13245,0,1688405552,13108.32063812999,111.25141353000072,53532.94259304001 2023-07-03,17:32:34.000,184,10980632,13285,0,1688405553,13108.3677923,111.24436440000136,53533.02643848 2023-07-03,17:32:35.000,184,10980615,12965,0,1688405554,13108.40821016,111.24436440000136,53533.06836120001 2023-07-03,17:32:36.000,184,10980608,13285,0,1688405555,13108.38800123,111.27961004999815,53533.04041272001 2023-07-03,17:32:37.000,184,10980619,13285,0,1688405556,13108.374528609995,111.29370831000415,53533.061374079996 2023-07-03,17:32:38.000,184,10980590,13365,0,1688405557,13108.30042919999,111.28665918000479,53533.00547712 2023-07-03,17:32:39.000,184,10980613,13245,0,1688405558,13108.334110749995,111.30780657000287,53532.928618800004 2023-07-03,17:32:40.000,184,10980627,13405,0,1688405559,13108.374528609995,111.2725609199988,53533.00547712 2023-07-03,17:32:41.000,184,10980602,13005,0,1688405560,13108.38800123,111.29370831000415,53533.0334256 2023-07-03,17:32:42.000,184,10980572,13325,0,1688405561,13108.44862802,111.30780657000287,53533.047399840005 2023-07-03,17:32:43.000,184,10980619,13445,0,1688405562,13108.475573259995,111.30780657000287,53532.98451576 2023-07-03,17:32:44.000,184,10980571,13205,0,1688405563,13108.42168277999,111.29370831000415,53532.949580160006 2023-07-03,17:32:45.000,184,10980611,13245,0,1688405564,13108.475573259995,111.32190483000159,53532.99150288001 2023-07-03,17:32:46.000,184,10980620,12925,0,1688405565,13108.495782189995,111.30075744000351,53533.01246424 2023-07-03,17:32:47.000,184,10980602,12925,0,1688405566,13108.50251849999,111.27961004999815,53533.00547712 2023-07-03,17:32:48.000,184,10980602,13085,0,1688405567,13108.475573259995,111.26551178999944,53532.88669608 2023-07-03,17:32:49.000,184,10980644,13365,0,1688405568,13108.50251849999,111.28665918000479,53532.879708960005 2023-07-03,17:32:50.000,184,10980573,13285,0,1688405569,13108.62377207999,111.30075744000351,53532.94259304001 2023-07-03,17:32:51.000,184,10980577,13325,0,1688405570,13108.657453629996,111.25846266000008,53532.93560592 2023-07-03,17:32:52.000,184,10980668,13245,0,1688405571,13108.643981009991,111.25141353000072,53532.88669608 2023-07-03,17:32:53.000,184,10980592,13205,0,1688405572,13108.67092625,111.27961004999815,53532.86573472 2023-07-03,17:32:54.000,184,10980558,13445,0,1688405573,13108.617035769996,111.237315270002,53532.81682488 2023-07-03,17:32:55.000,184,10980603,13085,0,1688405574,13108.69113518,111.21616788000392,53532.80285064001 2023-07-03,17:32:56.000,184,10980601,13525,0,1688405575,13108.738289349996,111.19502048999857,53532.80285064001 2023-07-03,17:32:57.000,184,10980610,13285,0,1688405576,13108.771970900001,111.20206961999793,53532.760927920004 2023-07-03,17:32:58.000,184,10980574,13245,0,1688405577,13108.785443519992,111.18092222999985,53532.781889280006 2023-07-03,17:32:59.000,184,10980575,13525,0,1688405578,13108.792179830001,111.17387310000049,53532.74695368 2023-07-03,17:33:00.000,184,10980615,13365,0,1688405579,13108.886488169992,111.1386274500037,53532.80983776 2023-07-03,17:33:01.000,184,10980606,13325,0,1688405580,13108.879751859997,111.11043092999898,53532.67009536 2023-07-03,17:33:02.000,184,10980618,13285,0,1688405581,13108.879751859997,111.13157832000434,53532.69105672 2023-07-03,17:33:03.000,184,10980575,13405,0,1688405582,13108.866279239992,111.13157832000434,53532.62817264 2023-07-03,17:33:04.000,184,10980565,12965,0,1688405583,13108.899960789997,111.1245291899977,53532.62118552 2023-07-03,17:33:05.000,184,10980613,13325,0,1688405584,13108.987532819992,111.09633267000027,53532.663108240005 2023-07-03,17:33:06.000,184,10980608,13245,0,1688405585,13109.014478060002,111.09633267000027,53532.67708248 2023-07-03,17:33:07.000,184,10980580,13485,0,1688405586,13108.974060200002,111.0892835400009,53532.62118552 2023-07-03,17:33:08.000,184,10980575,13285,0,1688405587,13108.953851270002,111.09633267000027,53532.60022416 2023-07-03,17:33:09.000,184,10980588,13045,0,1688405588,13108.974060200002,111.06813615000283,53532.70503096001 2023-07-03,17:33:10.000,184,10980630,13405,0,1688405589,13108.987532819992,111.05403789000411,53532.67009536 2023-07-03,17:33:11.000,184,10980603,13085,0,1688405590,13108.967323889992,111.01879224000004,53532.69105672 2023-07-03,17:33:12.000,184,10980541,13365,0,1688405591,13108.987532819992,111.04698876000475,53532.69105672 2023-07-03,17:33:13.000,184,10980622,13525,0,1688405592,13108.960587579997,110.9905957200026,53532.67009536 2023-07-03,17:33:14.000,184,10980608,13365,0,1688405593,13108.947114959992,110.97649746000388,53532.663108240005 2023-07-03,17:33:15.000,184,10980591,13245,0,1688405594,13108.947114959992,110.94125180999981,53532.712018080005 2023-07-03,17:33:16.000,184,10980567,13485,0,1688405595,13108.960587579997,110.9271535500011,53532.712018080005 2023-07-03,17:33:17.000,184,10980619,13205,0,1688405596,13108.947114959992,110.91305529000238,53532.64214688 2023-07-03,17:33:18.000,184,10980582,13405,0,1688405597,13108.832597690001,110.86371137999959,53532.649134 2023-07-03,17:33:19.000,184,10980593,13125,0,1688405598,13108.846070309992,110.82846573000279,53532.68406960001 2023-07-03,17:33:20.000,184,10980560,13285,0,1688405599,13108.812388760001,110.81436747000407,53532.60721128001 2023-07-03,17:33:21.000,184,10980579,13245,0,1688405600,13108.798916139996,110.82141660000343,53532.64214688 2023-07-03,17:33:22.000,184,10980584,13005,0,1688405601,13108.866279239992,110.77207269000064,53532.68406960001 2023-07-03,17:33:23.000,184,10980608,12925,0,1688405602,13108.812388760001,110.72977791000449,53532.63515976001 2023-07-03,17:33:24.000,184,10980599,13325,0,1688405603,13108.778707209996,110.72272877999785,53532.57227568 2023-07-03,17:33:25.000,184,10980620,13325,0,1688405604,13108.751761970001,110.69453226000041,53532.68406960001 2023-07-03,17:33:26.000,184,10980596,13165,0,1688405605,13108.758498279996,110.70863051999913,53532.663108240005 2023-07-03,17:33:27.000,184,10980565,13285,0,1688405606,13108.731553040001,110.66633574000298,53532.69804384 2023-07-03,17:33:28.000,184,10980594,13325,0,1688405607,13108.643981009991,110.66633574000298,53532.593237040004 2023-07-03,17:33:29.000,184,10980593,13085,0,1688405608,13108.65071732,110.65223748000426,53532.62118552 2023-07-03,17:33:30.000,184,10980617,13365,0,1688405609,13108.65071732,110.63813921999827,53532.68406960001 2023-07-03,17:33:31.000,184,10980603,13085,0,1688405610,13108.60356314999,110.60289357000147,53532.64214688 2023-07-03,17:33:32.000,184,10980596,13365,0,1688405611,13108.60356314999,110.61699183000019,53532.62817264 2023-07-03,17:33:33.000,184,10980622,13205,0,1688405612,13108.556408979995,110.60289357000147,53532.62817264 2023-07-03,17:33:34.000,184,10980593,13085,0,1688405613,13108.46883695,110.65223748000426,53532.5792628 2023-07-03,17:33:35.000,184,10980605,13445,0,1688405614,13108.44862802,110.65223748000426,53532.55131432 2023-07-03,17:33:36.000,184,10980588,13125,0,1688405615,13108.44189170999,110.65223748000426,53532.62118552 2023-07-03,17:33:37.000,184,10980636,13205,0,1688405616,13108.3677923,110.69453226000041,53532.62118552 2023-07-03,17:33:38.000,184,10980632,13245,0,1688405617,13108.34084705999,110.70158138999977,53532.558301439996 2023-07-03,17:33:39.000,184,10980597,13365,0,1688405618,13108.28695658,110.66633574000298,53532.58624992001 2023-07-03,17:33:40.000,184,10980632,12925,0,1688405619,13108.226329789999,110.70863051999913,53532.53035296 2023-07-03,17:33:41.000,184,10980631,13445,0,1688405620,13108.206120859999,110.70158138999977,53532.60721128001 2023-07-03,17:33:42.000,184,10980543,13405,0,1688405621,13108.125285139999,110.72977791000449,53532.57227568 2023-07-03,17:33:43.000,184,10980608,13245,0,1688405622,13108.010767869993,110.72977791000449,53532.51637872001 2023-07-03,17:33:44.000,184,10980565,13045,0,1688405623,13108.010767869993,110.71567964999849,53532.56528856001 2023-07-03,17:33:45.000,184,10980599,13405,0,1688405624,13107.963613699998,110.73682704000385,53532.55131432 2023-07-03,17:33:46.000,184,10980621,13285,0,1688405625,13107.977086319988,110.77207269000064,53532.51637872001 2023-07-03,17:33:47.000,184,10980593,13325,0,1688405626,13107.896250600003,110.77912182,53532.58624992001 2023-07-03,17:33:48.000,184,10980631,12965,0,1688405627,13107.889514289993,110.77207269000064,53532.56528856001 2023-07-03,17:33:49.000,184,10980580,12765,0,1688405628,13107.781733329997,110.75092530000256,53532.495417360005 2023-07-03,17:33:50.000,184,10980582,13125,0,1688405629,13107.694161300002,110.80731834000471,53532.43253328 2023-07-03,17:33:51.000,184,10980628,13285,0,1688405630,13107.606589269992,110.82141660000343,53532.4045848 2023-07-03,17:33:52.000,184,10980607,13445,0,1688405631,13107.545962479991,110.86371137999959,53532.43253328 2023-07-03,17:33:53.000,184,10980616,13125,0,1688405632,13107.458390449996,110.8919079000043,53532.41157192 2023-07-03,17:33:54.000,184,10980597,13085,0,1688405633,13107.397763659996,110.84961312000087,53532.425546160004 2023-07-03,17:33:55.000,184,10980565,13245,0,1688405634,13107.296719009995,110.89895703000366,53532.39759768001 2023-07-03,17:33:56.000,184,10980594,12925,0,1688405635,13107.22935591,110.92010442000173,53532.34868784001 2023-07-03,17:33:57.000,184,10980645,13085,0,1688405636,13107.16199280999,110.96239919999789,53532.46746888001 2023-07-03,17:33:58.000,184,10980576,13445,0,1688405637,13107.04747554,110.99764485000196,53532.41855904001 2023-07-03,17:33:59.000,184,10980593,13205,0,1688405638,13106.932958269994,111.01174311000068,53532.41157192 2023-07-03,17:34:00.000,184,10980635,13405,0,1688405639,13106.798232069988,111.05403789000411,53532.38362344 2023-07-03,17:34:01.000,184,10980609,13325,0,1688405640,13106.724132659998,111.09633267000027,53532.41855904001 2023-07-03,17:34:02.000,184,10980594,13285,0,1688405641,13106.602879079997,111.1245291899977,53532.36266208 2023-07-03,17:34:03.000,184,10980585,13245,0,1688405642,13106.548988599992,111.19502048999857,53532.425546160004 2023-07-03,17:34:04.000,184,10980592,13445,0,1688405643,13106.414262400001,111.23026614000264,53532.36964920001 2023-07-03,17:34:05.000,184,10980619,13125,0,1688405644,13106.346899299991,111.26551178999944,53532.36266208 2023-07-03,17:34:06.000,184,10980596,13325,0,1688405645,13106.16501892999,111.30780657000287,53532.28580376 2023-07-03,17:34:07.000,184,10980651,13125,0,1688405646,13106.07071059,111.30780657000287,53532.31375224 2023-07-03,17:34:08.000,184,10980584,13365,0,1688405647,13106.016820109995,111.32895396000094,53532.3347136 2023-07-03,17:34:09.000,184,10980631,13605,0,1688405648,13105.814730809994,111.42764177999925,53532.111125760006 2023-07-03,17:34:10.000,184,10980618,13125,0,1688405649,13105.88209390999,111.41354352000053,53532.327726480005 2023-07-03,17:34:11.000,184,10980559,13045,0,1688405650,13105.787785569999,111.46993656000268,53532.35567496 2023-07-03,17:34:12.000,184,10980601,13325,0,1688405651,13105.706949849999,111.47698569000204,53532.28580376 2023-07-03,17:34:13.000,184,10980580,13685,0,1688405652,13105.619377819989,111.5192804699982,53532.22990680001 2023-07-03,17:34:14.000,184,10980612,13285,0,1688405653,13105.383606969997,111.52632960000483,53532.08317728001 2023-07-03,17:34:15.000,184,10980591,13445,0,1688405654,13105.376870660002,111.5827226399997,53532.13208712001 2023-07-03,17:34:16.000,184,10980592,13125,0,1688405655,13105.343189109997,111.56157525000162,53532.17400984 2023-07-03,17:34:17.000,184,10980541,13165,0,1688405656,13105.248880769992,111.61091916000441,53532.14606136 2023-07-03,17:34:18.000,184,10980578,13325,0,1688405657,13105.161308739996,111.66026306999993,53532.11811288 2023-07-03,17:34:19.000,184,10980623,13285,0,1688405658,13105.141099809996,111.71665611000208,53532.20195832001 2023-07-03,17:34:20.000,184,10980642,13285,0,1688405659,13104.97269206,111.75895088999823,53532.08317728001 2023-07-03,17:34:21.000,184,10980566,13605,0,1688405660,13104.939010509996,111.76600002000487,53532.14606136 2023-07-03,17:34:22.000,184,10980603,13325,0,1688405661,13104.837965859995,111.77304915000423,53532.09715152 2023-07-03,17:34:23.000,184,10980608,13245,0,1688405662,13104.79081169,111.85058958000445,53532.06221592001 2023-07-03,17:34:24.000,184,10980588,13245,0,1688405663,13104.68976704,111.87173697000253,53532.1251 2023-07-03,17:34:25.000,184,10980616,13005,0,1688405664,13104.60219500999,111.89993348999997,53531.992344720005 2023-07-03,17:34:26.000,184,10980618,13245,0,1688405665,13104.588722389999,111.91403174999868,53532.06221592001 2023-07-03,17:34:27.000,184,10980617,13245,0,1688405666,13104.528095599999,111.97042479000083,53532.06920304 2023-07-03,17:34:28.000,184,10980598,13085,0,1688405667,13104.447259879998,111.97042479000083,53532.07619016 2023-07-03,17:34:29.000,184,10980565,13365,0,1688405668,13104.339478919988,111.97042479000083,53532.0202932 2023-07-03,17:34:30.000,184,10980622,13365,0,1688405669,13104.258643200003,111.97042479000083,53532.00631896 2023-07-03,17:34:31.000,184,10980594,13045,0,1688405670,13104.144125929997,111.9774739200002,53531.97138336 2023-07-03,17:34:32.000,184,10980606,13285,0,1688405671,13104.083499139997,111.99157217999891,53532.02728032 2023-07-03,17:34:33.000,184,10980638,13365,0,1688405672,13103.989190799992,112.01976870000362,53531.950422 2023-07-03,17:34:34.000,184,10980592,13005,0,1688405673,13103.901618769996,112.01976870000362,53531.93644776001 2023-07-03,17:34:35.000,184,10980595,13285,0,1688405674,13103.881409839996,112.05501435000042,53531.99933184 2023-07-03,17:34:36.000,184,10980589,13245,0,1688405675,13103.79383781,112.01271957000426,53531.98535760001 2023-07-03,17:34:37.000,184,10980568,13085,0,1688405676,13103.71300209,112.02681783000298,53531.95740912 2023-07-03,17:34:38.000,184,10980610,13605,0,1688405677,13103.54459433999,112.03386696000234,53531.85958944 2023-07-03,17:34:39.000,184,10980619,13405,0,1688405678,13103.497440169995,112.02681783000298,53531.86657656001 2023-07-03,17:34:40.000,184,10980603,13165,0,1688405679,13103.42334075999,112.03386696000234,53531.92946064 2023-07-03,17:34:41.000,184,10980600,13085,0,1688405680,13103.349241349999,112.0409160900017,53531.90849928 2023-07-03,17:34:42.000,184,10980594,12965,0,1688405681,13103.302087179989,112.04796522000106,53531.97837048 2023-07-03,17:34:43.000,184,10980634,13165,0,1688405682,13103.207778839998,112.0761617399985,53531.887537919996 2023-07-03,17:34:44.000,184,10980594,13485,0,1688405683,13103.052843709993,112.06206347999978,53531.84561520001 2023-07-03,17:34:45.000,184,10980563,13205,0,1688405684,13103.012425849993,112.09026000000449,53531.86657656001 2023-07-03,17:34:46.000,184,10980612,13245,0,1688405685,13102.850754409992,112.0761617399985,53531.8805508 2023-07-03,17:34:47.000,184,10980621,13285,0,1688405686,13102.769918689992,112.06911260999914,53531.84561520001 2023-07-03,17:34:48.000,184,10980596,13205,0,1688405687,13102.635192490001,112.08321086999786,53531.81766672001 2023-07-03,17:34:49.000,184,10980633,13405,0,1688405688,13102.561093079996,112.06911260999914,53531.754782640004 2023-07-03,17:34:50.000,184,10980646,13125,0,1688405689,13102.48699366999,112.09026000000449,53531.83164096 2023-07-03,17:34:51.000,184,10980617,13125,0,1688405690,13102.3724764,112.11845652000193,53531.824653840005 2023-07-03,17:34:52.000,184,10980582,13485,0,1688405691,13102.26469543999,112.0761617399985,53531.85958944 2023-07-03,17:34:53.000,184,10980570,13085,0,1688405692,13102.177123409994,112.13255478000065,53531.775744000006 2023-07-03,17:34:54.000,184,10980611,12925,0,1688405693,13102.042397209989,112.12550565000129,53531.705872800005 2023-07-03,17:34:55.000,184,10980636,13245,0,1688405694,13101.941352559988,112.14665303999936,53531.656962960005 2023-07-03,17:34:56.000,184,10980614,13405,0,1688405695,13101.826835289998,112.17484956000408,53531.656962960005 2023-07-03,17:34:57.000,184,10980616,13325,0,1688405696,13101.772944809993,112.21009521000087,53531.73382128 2023-07-03,17:34:58.000,184,10980564,13245,0,1688405697,13101.759472190002,112.22419346999959,53531.79670536001 2023-07-03,17:34:59.000,184,10980625,13445,0,1688405698,13101.618009680002,112.23829172999831,53531.6709372 2023-07-03,17:35:00.000,184,10980641,13325,0,1688405699,13101.490019789991,112.2523899900043,53531.6360016 2023-07-03,17:35:01.000,184,10980566,13045,0,1688405700,13101.321612039996,112.26648825000302,53531.55914328001 2023-07-03,17:35:02.000,184,10980617,13285,0,1688405701,13101.341820969996,112.2523899900043,53531.59407888 2023-07-03,17:35:03.000,184,10980653,13365,0,1688405702,13101.180149529995,112.32993042000453,53531.51722056 2023-07-03,17:35:04.000,184,10980628,13205,0,1688405703,13101.119522739995,112.32993042000453,53531.53119480001 2023-07-03,17:35:05.000,184,10980636,13245,0,1688405704,13101.06563225999,112.41451998000412,53531.55914328001 2023-07-03,17:35:06.000,184,10980640,13085,0,1688405705,13101.038687019995,112.3863234599994,53531.5661304 2023-07-03,17:35:07.000,184,10980649,13285,0,1688405706,13100.94437867999,112.4850112799977,53531.51722056 2023-07-03,17:35:08.000,184,10980616,13685,0,1688405707,13100.823125099989,112.4991095400037,53531.50324632 2023-07-03,17:35:09.000,184,10980602,13485,0,1688405708,13100.809652479998,112.4850112799977,53531.51023344001 2023-07-03,17:35:10.000,184,10980592,13565,0,1688405709,13100.762498309989,112.4991095400037,53531.43337512001 2023-07-03,17:35:11.000,184,10980585,13165,0,1688405710,13100.668189969998,112.54140431999986,53531.48228496001 2023-07-03,17:35:12.000,184,10980580,13125,0,1688405711,13100.587354249998,112.52730606000114,53531.426388 2023-07-03,17:35:13.000,184,10980576,13525,0,1688405712,13100.493045909992,112.56255170999793,53531.321581200005 2023-07-03,17:35:14.000,184,10980629,13285,0,1688405713,13100.486309599997,112.57664997000393,53531.40542664 2023-07-03,17:35:15.000,184,10980666,13125,0,1688405714,13100.493045909992,112.56960084000457,53531.39145240001 2023-07-03,17:35:16.000,184,10980611,13325,0,1688405715,13100.445891739997,112.57664997000393,53531.38446528001 2023-07-03,17:35:17.000,184,10980619,13205,0,1688405716,13100.378528640002,112.597797360002,53531.32856832 2023-07-03,17:35:18.000,184,10980613,13045,0,1688405717,13100.351583399992,112.58369910000329,53531.29363272001 2023-07-03,17:35:19.000,184,10980637,13565,0,1688405718,13100.304429229996,112.62599387999944,53531.33555544 2023-07-03,17:35:20.000,184,10980608,13405,0,1688405719,13100.331374469992,112.65419040000415,53531.39843952 2023-07-03,17:35:21.000,184,10980597,13525,0,1688405720,13100.277483990001,112.66828866000287,53531.39843952 2023-07-03,17:35:22.000,184,10980619,13285,0,1688405721,13100.250538749991,112.64009213999816,53531.41241376001 2023-07-03,17:35:23.000,184,10980610,13285,0,1688405722,13100.264011369996,112.68943605000095,53531.37747816 2023-07-03,17:35:24.000,184,10980609,13005,0,1688405723,13100.216857200001,112.68943605000095,53531.29363272001 2023-07-03,17:35:25.000,184,10980644,13165,0,1688405724,13100.183175649996,112.73173083000438,53531.32856832 2023-07-03,17:35:26.000,184,10980656,13125,0,1688405725,13100.203384579996,112.70353430999967,53531.34952968 2023-07-03,17:35:27.000,184,10980616,13165,0,1688405726,13100.17643934,112.71058343999903,53531.22376152001 2023-07-03,17:35:28.000,184,10980606,13085,0,1688405727,13100.149494099991,112.68943605000095,53531.24472288001 2023-07-03,17:35:29.000,184,10980611,13045,0,1688405728,13100.13602148,112.71763256999839,53531.17485168001 2023-07-03,17:35:30.000,184,10980623,13125,0,1688405729,13100.210120889991,112.68238692000159,53531.32856832 2023-07-03,17:35:31.000,184,10980652,13325,0,1688405730,13100.189911959991,112.70353430999967,53531.27965848 2023-07-03,17:35:32.000,184,10980661,13365,0,1688405731,13100.230329819991,112.62599387999944,53531.23074864 2023-07-03,17:35:33.000,184,10980611,13165,0,1688405732,13100.183175649996,112.68238692000159,53531.23773576 2023-07-03,17:35:34.000,184,10980603,13445,0,1688405733,13100.203384579996,112.66123953000351,53531.24472288001 2023-07-03,17:35:35.000,184,10980644,13125,0,1688405734,13100.11581255,112.69648518000031,53531.153890320005 2023-07-03,17:35:36.000,184,10980607,13085,0,1688405735,13100.189911959991,112.68943605000095,53531.16087744 2023-07-03,17:35:37.000,184,10980626,13085,0,1688405736,13100.230329819991,112.71763256999839,53531.20978728 2023-07-03,17:35:38.000,184,10980630,13285,0,1688405737,13100.264011369996,112.64009213999816,53531.23773576 2023-07-03,17:35:39.000,184,10980596,13605,0,1688405738,13100.257275060001,112.6330430099988,53531.23074864 2023-07-03,17:35:40.000,184,10980587,13525,0,1688405739,13100.223593509996,112.62599387999944,53531.20978728 2023-07-03,17:35:41.000,184,10980615,13285,0,1688405740,13100.203384579996,112.6330430099988,53531.19581304001 2023-07-03,17:35:42.000,184,10980608,13445,0,1688405741,13100.230329819991,112.65419040000415,53531.13991608 2023-07-03,17:35:43.000,184,10980664,13045,0,1688405742,13100.216857200001,112.65419040000415,53531.14690320001 2023-07-03,17:35:44.000,184,10980607,13125,0,1688405743,13100.210120889991,112.6471412700048,53531.09799336001 2023-07-03,17:35:45.000,184,10980584,13245,0,1688405744,13100.230329819991,112.64009213999816,53531.1119676 2023-07-03,17:35:46.000,184,10980613,13165,0,1688405745,13100.270747679991,112.59074823000265,53531.153890320005 2023-07-03,17:35:47.000,184,10980624,13005,0,1688405746,13100.277483990001,112.6471412700048,53531.17485168001 2023-07-03,17:35:48.000,184,10980657,13245,0,1688405747,13100.324638159997,112.61189562000072,53531.18882592 2023-07-03,17:35:49.000,184,10980655,13205,0,1688405748,13100.250538749991,112.59074823000265,53531.07703200001 2023-07-03,17:35:50.000,184,10980622,13285,0,1688405749,13100.304429229996,112.59074823000265,53531.13991608 2023-07-03,17:35:51.000,184,10980673,13405,0,1688405750,13100.324638159997,112.58369910000329,53531.1119676 2023-07-03,17:35:52.000,184,10980606,13365,0,1688405751,13100.311165539992,112.56960084000457,53531.05607064001 2023-07-03,17:35:53.000,184,10980596,13045,0,1688405752,13100.317901850001,112.57664997000393,53531.00017368 2023-07-03,17:35:54.000,184,10980634,13285,0,1688405753,13100.412210189992,112.51320780000242,53531.14690320001 2023-07-03,17:35:55.000,184,10980585,13405,0,1688405754,13100.425682809997,112.54140431999986,53531.104980480006 2023-07-03,17:35:56.000,184,10980631,13405,0,1688405755,13100.499782220002,112.52025693000178,53531.07004488 2023-07-03,17:35:57.000,184,10980639,13445,0,1688405756,13100.418946500002,112.54845344999922,53530.9722252 2023-07-03,17:35:58.000,184,10980631,13405,0,1688405757,13100.459364360002,112.51320780000242,53530.97921232001 2023-07-03,17:35:59.000,184,10980622,13405,0,1688405758,13100.526727459997,112.49206041000434,53531.04908352001 2023-07-03,17:36:00.000,184,10980587,13165,0,1688405759,13100.600826870002,112.49206041000434,53531.04908352001 2023-07-03,17:36:01.000,184,10980638,13285,0,1688405760,13100.546936389997,112.54845344999922,53531.01414792 2023-07-03,17:36:02.000,184,10980611,13205,0,1688405761,13100.681662589988,112.4991095400037,53531.06305776 2023-07-03,17:36:03.000,184,10980646,13045,0,1688405762,13100.701871519988,112.4850112799977,53531.07004488 2023-07-03,17:36:04.000,184,10980647,13405,0,1688405763,13100.735553069993,112.46386388999963,53530.986199440005 2023-07-03,17:36:05.000,184,10980603,13605,0,1688405764,13100.809652479998,112.42861824000283,53531.02812216001 2023-07-03,17:36:06.000,184,10980639,13405,0,1688405765,13100.829861409999,112.44271650000155,53530.99318656 2023-07-03,17:36:07.000,184,10980597,13325,0,1688405766,13100.823125099989,112.4356673700022,53530.96523808 2023-07-03,17:36:08.000,184,10980622,13165,0,1688405767,13100.883751889989,112.3863234599994,53530.95825096001 2023-07-03,17:36:09.000,184,10980587,13125,0,1688405768,13100.937642369994,112.3863234599994,53531.00017368 2023-07-03,17:36:10.000,184,10980613,12765,0,1688405769,13101.058895949995,112.37222520000068,53530.97921232001 2023-07-03,17:36:11.000,184,10980616,13445,0,1688405770,13101.08584118999,112.3863234599994,53530.95126384 2023-07-03,17:36:12.000,184,10980616,13125,0,1688405771,13101.16667690999,112.35812694000197,53531.02113504 2023-07-03,17:36:13.000,184,10980629,13165,0,1688405772,13101.16667690999,112.35107781000261,53530.937289600006 2023-07-03,17:36:14.000,184,10980614,13205,0,1688405773,13101.20709476999,112.30878302999918,53530.84645704 2023-07-03,17:36:15.000,184,10980618,13285,0,1688405774,13101.240776319995,112.32993042000453,53530.937289600006 2023-07-03,17:36:16.000,184,10980609,13325,0,1688405775,13101.33508466,112.30173389999982,53530.9722252 2023-07-03,17:36:17.000,184,10980596,13245,0,1688405776,13101.39571145,112.34402868000325,53530.99318656 2023-07-03,17:36:18.000,184,10980585,13165,0,1688405777,13101.442865619996,112.3228812899979,53530.97921232001 2023-07-03,17:36:19.000,184,10980607,13245,0,1688405778,13101.490019789991,112.30173389999982,53530.88139264001 2023-07-03,17:36:20.000,184,10980618,13125,0,1688405779,13101.597800750002,112.30173389999982,53530.916328240004 2023-07-03,17:36:21.000,184,10980640,13245,0,1688405780,13101.591064439992,112.30173389999982,53530.87440552 2023-07-03,17:36:22.000,184,10980631,13245,0,1688405781,13101.665163849997,112.30878302999918,53530.86043128001 2023-07-03,17:36:23.000,184,10980609,13205,0,1688405782,13101.719054330002,112.29468477000046,53530.916328240004 2023-07-03,17:36:24.000,184,10980635,13285,0,1688405783,13101.739263260002,112.26648825000302,53530.85344416 2023-07-03,17:36:25.000,184,10980618,13325,0,1688405784,13101.806626359998,112.2876356400011,53530.90934112001 2023-07-03,17:36:26.000,184,10980610,13045,0,1688405785,13101.968297799998,112.30173389999982,53530.96523808 2023-07-03,17:36:27.000,184,10980605,13125,0,1688405786,13102.008715659998,112.28058651000174,53530.90934112001 2023-07-03,17:36:28.000,184,10980635,13405,0,1688405787,13102.096287689994,112.2523899900043,53530.93030248001 2023-07-03,17:36:29.000,184,10980612,13165,0,1688405788,13102.096287689994,112.23829172999831,53530.867418400005 2023-07-03,17:36:30.000,184,10980625,13365,0,1688405789,13102.21080496,112.20304608000151,53530.88837976001 2023-07-03,17:36:31.000,184,10980605,13365,0,1688405790,13102.27143175,112.16075129999808,53530.92331536 2023-07-03,17:36:32.000,184,10980629,12965,0,1688405791,13102.31184961,112.11140739000257,53530.94427672 2023-07-03,17:36:33.000,184,10980602,13245,0,1688405792,13102.419630569995,112.13960391,53530.90934112001 2023-07-03,17:36:34.000,184,10980619,13165,0,1688405793,13102.47352105,112.09026000000449,53530.93030248001 2023-07-03,17:36:35.000,184,10980590,13205,0,1688405794,13102.55435677,112.05501435000042,53530.9722252 2023-07-03,17:36:36.000,184,10980576,13245,0,1688405795,13102.689082969991,112.01976870000362,53530.92331536 2023-07-03,17:36:37.000,184,10980583,13085,0,1688405796,13102.695819280001,112.02681783000298,53530.916328240004 2023-07-03,17:36:38.000,184,10980622,13165,0,1688405797,13102.716028210001,111.99157217999891,53530.81152144001 2023-07-03,17:36:39.000,184,10980635,13125,0,1688405798,13102.891172269992,111.95632653000212,53530.867418400005 2023-07-03,17:36:40.000,184,10980598,13165,0,1688405799,13102.918117510002,111.92108087999804,53530.7975472 2023-07-03,17:36:41.000,184,10980603,13405,0,1688405800,13103.012425849993,111.91403174999868,53530.86043128001 2023-07-03,17:36:42.000,184,10980597,13445,0,1688405801,13103.153888359993,111.85763871000381,53530.92331536 2023-07-03,17:36:43.000,184,10980574,13085,0,1688405802,13103.180833599989,111.86468784000317,53530.916328240004 2023-07-03,17:36:44.000,184,10980635,13285,0,1688405803,13103.32229610999,111.80829480000102,53530.93030248001 2023-07-03,17:36:45.000,184,10980636,13245,0,1688405804,13103.349241349999,111.82239305999974,53530.89536688 2023-07-03,17:36:46.000,184,10980600,13205,0,1688405805,13103.47049493,111.75190175999887,53530.88837976001 2023-07-03,17:36:47.000,184,10980574,13285,0,1688405806,13103.51091279,111.72370524000144,53530.82549568 2023-07-03,17:36:48.000,184,10980586,13325,0,1688405807,13103.61195744,111.70255785000336,53530.7975472 2023-07-03,17:36:49.000,184,10980611,13485,0,1688405808,13103.719738399996,111.66026306999993,53530.89536688 2023-07-03,17:36:50.000,184,10980535,13325,0,1688405809,13103.83425567,111.64616481000121,53530.93030248001 2023-07-03,17:36:51.000,184,10980607,13285,0,1688405810,13103.888146149991,111.59682089999842,53530.902354 2023-07-03,17:36:52.000,184,10980587,13125,0,1688405811,13104.029608659992,111.57567351000034,53530.902354 2023-07-03,17:36:53.000,184,10980670,13285,0,1688405812,13104.090235449992,111.59682089999842,53530.95126384 2023-07-03,17:36:54.000,184,10980614,12965,0,1688405813,13104.171071169993,111.5474769900029,53530.84645704 2023-07-03,17:36:55.000,184,10980592,13525,0,1688405814,13104.251906889993,111.52632960000483,53530.902354 2023-07-03,17:36:56.000,184,10980602,13005,0,1688405815,13104.366424159998,111.4840348200014,53530.916328240004 2023-07-03,17:36:57.000,184,10980630,13005,0,1688405816,13104.440523569989,111.47698569000204,53530.94427672 2023-07-03,17:36:58.000,184,10980609,13205,0,1688405817,13104.575249769994,111.49108395000076,53530.88837976001 2023-07-03,17:36:59.000,184,10980601,13445,0,1688405818,13104.656085489994,111.47698569000204,53530.9722252 2023-07-03,17:37:00.000,184,10980590,13085,0,1688405819,13104.77060276,111.42059264999989,53530.93030248001 2023-07-03,17:37:01.000,184,10980670,13245,0,1688405820,13104.797547999995,111.43469090999861,53530.92331536 2023-07-03,17:37:02.000,184,10980632,13365,0,1688405821,13104.89185634,111.41354352000053,53530.95126384 2023-07-03,17:37:03.000,184,10980634,13285,0,1688405822,13105.006373609991,111.42764177999925,53530.93030248001 2023-07-03,17:37:04.000,184,10980620,13085,0,1688405823,13105.107418259991,111.39944526000181,53530.97921232001 2023-07-03,17:37:05.000,184,10980626,13165,0,1688405824,13105.201726599997,111.41354352000053,53530.96523808 2023-07-03,17:37:06.000,184,10980628,13285,0,1688405825,13105.302771249997,111.37124874000438,53530.95825096001 2023-07-03,17:37:07.000,184,10980618,13085,0,1688405826,13105.302771249997,111.3853470000031,53530.99318656 2023-07-03,17:37:08.000,184,10980624,13525,0,1688405827,13105.471178999993,111.32895396000094,53531.035109280005 2023-07-03,17:37:09.000,184,10980647,13445,0,1688405828,13105.525069479998,111.30075744000351,53531.01414792 2023-07-03,17:37:10.000,184,10980607,13365,0,1688405829,13105.599168889989,111.30780657000287,53531.00017368 2023-07-03,17:37:11.000,184,10980631,13285,0,1688405830,13105.639586749989,111.28665918000479,53531.01414792 2023-07-03,17:37:12.000,184,10980618,13245,0,1688405831,13105.747367709999,111.24436440000136,53530.986199440005 2023-07-03,17:37:13.000,184,10980648,13245,0,1688405832,13105.767576639999,111.22321701000328,53531.00716080001 2023-07-03,17:37:14.000,184,10980624,13165,0,1688405833,13105.98313855999,111.21616788000392,53531.09799336001 2023-07-03,17:37:15.000,184,10980654,13285,0,1688405834,13106.00334748999,111.237315270002,53531.11895472 2023-07-03,17:37:16.000,184,10980606,13205,0,1688405835,13106.06397427999,111.24436440000136,53531.1119676 2023-07-03,17:37:17.000,184,10980645,13405,0,1688405836,13106.11112845,111.21616788000392,53531.09100624 2023-07-03,17:37:18.000,184,10980638,13165,0,1688405837,13106.178491549996,111.20206961999793,53531.09799336001 2023-07-03,17:37:19.000,184,10980648,13125,0,1688405838,13106.205436789991,111.19502048999857,53531.07703200001 2023-07-03,17:37:20.000,184,10980635,13365,0,1688405839,13106.225645719991,111.20206961999793,53531.02113504 2023-07-03,17:37:21.000,184,10980608,13445,0,1688405840,13106.340162989996,111.15977484000177,53531.1119676 2023-07-03,17:37:22.000,184,10980684,13245,0,1688405841,13106.407526089992,111.20206961999793,53531.12594184001 2023-07-03,17:37:23.000,184,10980591,13285,0,1688405842,13106.400789779997,111.23026614000264,53531.09799336001 2023-07-03,17:37:24.000,184,10980657,13365,0,1688405843,13106.454680260002,111.21616788000392,53531.084019120004 2023-07-03,17:37:25.000,184,10980631,12925,0,1688405844,13106.569197529992,111.237315270002,53531.17485168001 2023-07-03,17:37:26.000,184,10980607,13085,0,1688405845,13106.582670149997,111.237315270002,53531.1119676 2023-07-03,17:37:27.000,184,10980684,13005,0,1688405846,13106.582670149997,111.24436440000136,53531.1119676 2023-07-03,17:37:28.000,184,10980605,13325,0,1688405847,13106.697187420003,111.25846266000008,53531.1818388 2023-07-03,17:37:29.000,184,10980610,13285,0,1688405848,13106.717396349988,111.26551178999944,53531.16087744 2023-07-03,17:37:30.000,184,10980639,13165,0,1688405849,13106.825177309998,111.27961004999815,53531.22376152001 2023-07-03,17:37:31.000,184,10980622,13165,0,1688405850,13106.865595169998,111.28665918000479,53531.24472288001 2023-07-03,17:37:32.000,184,10980659,13285,0,1688405851,13106.912749339994,111.27961004999815,53531.251710000004 2023-07-03,17:37:33.000,184,10980685,13285,0,1688405852,13106.926221959999,111.30075744000351,53531.23074864 2023-07-03,17:37:34.000,184,10980609,13405,0,1688405853,13106.966639819999,111.27961004999815,53531.272671360006 2023-07-03,17:37:35.000,184,10980619,13125,0,1688405854,13106.973376129994,111.29370831000415,53531.153890320005 2023-07-03,17:37:36.000,184,10980664,13285,0,1688405855,13107.074420779994,111.29370831000415,53531.24472288001 2023-07-03,17:37:37.000,184,10980619,13125,0,1688405856,13107.12157494999,111.2725609199988,53531.251710000004 2023-07-03,17:37:38.000,184,10980621,13285,0,1688405857,13107.16199280999,111.25846266000008,53531.21677440001 2023-07-03,17:37:39.000,184,10980650,13205,0,1688405858,13107.256301149995,111.20911875000456,53531.30760696 2023-07-03,17:37:40.000,184,10980667,13245,0,1688405859,13107.276510079995,111.26551178999944,53531.23074864 2023-07-03,17:37:41.000,184,10980652,13405,0,1688405860,13107.357345799996,111.23026614000264,53531.272671360006 2023-07-03,17:37:42.000,184,10980611,12925,0,1688405861,13107.40449996999,111.2725609199988,53531.29363272001 2023-07-03,17:37:43.000,184,10980621,13285,0,1688405862,13107.444917829991,111.25141353000072,53531.31459408001 2023-07-03,17:37:44.000,184,10980639,13245,0,1688405863,13107.45165414,111.22321701000328,53531.24472288001 2023-07-03,17:37:45.000,184,10980641,13485,0,1688405864,13107.620061889997,111.20206961999793,53531.30760696 2023-07-03,17:37:46.000,184,10980622,13405,0,1688405865,13107.620061889997,111.18092222999985,53531.33555544 2023-07-03,17:37:47.000,184,10980655,13285,0,1688405866,13107.694161300002,111.19502048999857,53531.3565168 2023-07-03,17:37:48.000,184,10980685,13285,0,1688405867,13107.788469639992,111.1386274500037,53531.36350392001 2023-07-03,17:37:49.000,184,10980648,13245,0,1688405868,13107.788469639992,111.1245291899977,53531.321581200005 2023-07-03,17:37:50.000,184,10980667,13085,0,1688405869,13107.835623810002,111.0892835400009,53531.38446528001 2023-07-03,17:37:51.000,184,10980631,13405,0,1688405870,13107.869305359993,111.07518528000219,53531.419400880004 2023-07-03,17:37:52.000,184,10980664,13085,0,1688405871,13107.916459530003,111.03289049999876,53531.419400880004 2023-07-03,17:37:53.000,184,10980639,13165,0,1688405872,13107.943404769998,110.9905957200026,53531.39843952 2023-07-03,17:37:54.000,184,10980659,13205,0,1688405873,13108.004031559998,111.01174311000068,53531.426388 2023-07-03,17:37:55.000,184,10980651,13645,0,1688405874,13108.132021449994,110.95535006999853,53531.50324632 2023-07-03,17:37:56.000,184,10980655,13485,0,1688405875,13108.165702999999,110.94830093999917,53531.46132360001 2023-07-03,17:37:57.000,184,10980632,13565,0,1688405876,13108.206120859999,110.96944833000452,53531.45433648 2023-07-03,17:37:58.000,184,10980637,13085,0,1688405877,13108.206120859999,110.94125180999981,53531.39843952 2023-07-03,17:37:59.000,184,10980615,13125,0,1688405878,13108.313901819994,110.92010442000173,53531.48228496001 2023-07-03,17:38:00.000,184,10980631,13245,0,1688405879,13108.32063812999,110.95535006999853,53531.489272080005 2023-07-03,17:38:01.000,184,10980658,13245,0,1688405880,13108.293692889994,111.00469398000132,53531.46132360001 2023-07-03,17:38:02.000,184,10980586,13245,0,1688405881,13108.38800123,110.9905957200026,53531.46132360001 2023-07-03,17:38:03.000,184,10980636,13365,0,1688405882,13108.455364329995,110.96944833000452,53531.55914328001 2023-07-03,17:38:04.000,184,10980633,13245,0,1688405883,13108.48230956999,110.97649746000388,53531.58010464001 2023-07-03,17:38:05.000,184,10980655,13405,0,1688405884,13108.48904588,110.99764485000196,53531.5661304 2023-07-03,17:38:06.000,184,10980627,13285,0,1688405885,13108.414946469995,111.05403789000411,53531.552156159996 2023-07-03,17:38:07.000,184,10980676,13285,0,1688405886,13108.475573259995,111.06108702000347,53531.608053120006 2023-07-03,17:38:08.000,184,10980646,13205,0,1688405887,13108.48904588,111.08223441000155,53531.69189856 2023-07-03,17:38:09.000,184,10980638,13125,0,1688405888,13108.48904588,111.15272571000241,53531.64997584001 2023-07-03,17:38:10.000,184,10980651,13205,0,1688405889,13108.475573259995,111.18797135999921,53531.68491144 2023-07-03,17:38:11.000,184,10980643,13285,0,1688405890,13108.46883695,111.18797135999921,53531.656962960005 2023-07-03,17:38:12.000,184,10980617,13445,0,1688405891,13108.475573259995,111.237315270002,53531.72683416001 2023-07-03,17:38:13.000,184,10980655,13285,0,1688405892,13108.44189170999,111.2725609199988,53531.74779552001 2023-07-03,17:38:14.000,184,10980629,13325,0,1688405893,13108.394737539995,111.27961004999815,53531.8106796 2023-07-03,17:38:15.000,184,10980584,13165,0,1688405894,13108.40821016,111.36419960999774,53531.76176976 2023-07-03,17:38:16.000,184,10980652,13245,0,1688405895,13108.394737539995,111.39239613000245,53531.74779552001 2023-07-03,17:38:17.000,184,10980619,13165,0,1688405896,13108.34084705999,111.43469090999861,53531.74779552001 2023-07-03,17:38:18.000,184,10980619,13325,0,1688405897,13108.3677923,111.45583830000396,53531.887537919996 2023-07-03,17:38:19.000,184,10980599,13085,0,1688405898,13108.334110749995,111.47698569000204,53531.90151216 2023-07-03,17:38:20.000,184,10980604,13165,0,1688405899,13108.30042919999,111.49813308000012,53531.8805508 2023-07-03,17:38:21.000,184,10980611,13205,0,1688405900,13108.26674765,111.50518220999948,53531.873563680005 2023-07-03,17:38:22.000,184,10980609,13005,0,1688405901,13108.253275029994,111.54042786000355,53531.89452504001 2023-07-03,17:38:23.000,184,10980626,13405,0,1688405902,13108.206120859999,111.57567351000034,53531.84561520001 2023-07-03,17:38:24.000,184,10980588,13165,0,1688405903,13108.206120859999,111.56157525000162,53531.91548640001 2023-07-03,17:38:25.000,184,10980620,13285,0,1688405904,13108.138757759989,111.61091916000441,53531.85958944 2023-07-03,17:38:26.000,184,10980639,13405,0,1688405905,13108.212857169994,111.63911568000185,53531.943434880006 2023-07-03,17:38:27.000,184,10980625,13125,0,1688405906,13108.165702999999,111.63911568000185,53531.95740912 2023-07-03,17:38:28.000,184,10980610,13325,0,1688405907,13108.158966689989,111.66731219999929,53532.00631896 2023-07-03,17:38:29.000,184,10980622,13085,0,1688405908,13108.057922039989,111.681410459998,53531.90151216 2023-07-03,17:38:30.000,184,10980605,13165,0,1688405909,13108.057922039989,111.72370524000144,53531.97138336 2023-07-03,17:38:31.000,184,10980602,13485,0,1688405910,13108.030976799993,111.681410459998,53532.00631896 2023-07-03,17:38:32.000,184,10980601,13085,0,1688405911,13108.004031559998,111.70960698000272,53531.96439624001 2023-07-03,17:38:33.000,184,10980621,13325,0,1688405912,13108.004031559998,111.71665611000208,53531.992344720005 2023-07-03,17:38:34.000,184,10980583,13245,0,1688405913,13107.977086319988,111.695508720004,53532.090164400004 2023-07-03,17:38:35.000,184,10980609,13245,0,1688405914,13107.977086319988,111.70960698000272,53532.06920304 2023-07-03,17:38:36.000,184,10980617,13005,0,1688405915,13107.929932149993,111.71665611000208,53532.06221592001 2023-07-03,17:38:37.000,184,10980609,13445,0,1688405916,13107.862569049998,111.71665611000208,53532.06920304 2023-07-03,17:38:38.000,184,10980608,13125,0,1688405917,13107.795205950002,111.75190175999887,53532.00631896 2023-07-03,17:38:39.000,184,10980620,13125,0,1688405918,13107.741315469997,111.7307543700008,53532.0202932 2023-07-03,17:38:40.000,184,10980581,13525,0,1688405919,13107.741315469997,111.7307543700008,53532.055228799996 2023-07-03,17:38:41.000,184,10980601,13485,0,1688405920,13107.647007129992,111.7307543700008,53532.03426744001 2023-07-03,17:38:42.000,184,10980568,13365,0,1688405921,13107.593116650001,111.77304915000423,53531.99933184 2023-07-03,17:38:43.000,184,10980610,13245,0,1688405922,13107.626798199992,111.75190175999887,53532.06920304 2023-07-03,17:38:44.000,184,10980626,12925,0,1688405923,13107.593116650001,111.78009828000359,53532.08317728001 2023-07-03,17:38:45.000,184,10980638,13005,0,1688405924,13107.519017239996,111.75190175999887,53532.03426744001 2023-07-03,17:38:46.000,184,10980609,13165,0,1688405925,13107.458390449996,111.72370524000144,53532.111125760006 2023-07-03,17:38:47.000,184,10980624,13325,0,1688405926,13107.37081842,111.78714741000294,53531.992344720005 2023-07-03,17:38:48.000,184,10980579,13405,0,1688405927,13107.357345799996,111.75895088999823,53532.07619016 2023-07-03,17:38:49.000,184,10980598,13205,0,1688405928,13107.31019163,111.78009828000359,53532.04824168 2023-07-03,17:38:50.000,184,10980597,13125,0,1688405929,13107.236092219995,111.81534393000038,53532.055228799996 2023-07-03,17:38:51.000,184,10980582,13205,0,1688405930,13107.256301149995,111.80124567000166,53532.111125760006 2023-07-03,17:38:52.000,184,10980610,13125,0,1688405931,13107.215883289995,111.82239305999974,53532.111125760006 2023-07-03,17:38:53.000,184,10980533,13045,0,1688405932,13107.12831126,111.78714741000294,53532.09715152 2023-07-03,17:38:54.000,184,10980593,13245,0,1688405933,13107.06094815999,111.78714741000294,53531.97837048 2023-07-03,17:38:55.000,184,10980638,13205,0,1688405934,13107.04073922999,111.80124567000166,53532.01330608001 2023-07-03,17:38:56.000,184,10980634,13285,0,1688405935,13107.00032136999,111.83649131999846,53532.08317728001 2023-07-03,17:38:57.000,184,10980589,13125,0,1688405936,13106.932958269994,111.86468784000317,53532.01330608001 2023-07-03,17:38:58.000,184,10980625,13205,0,1688405937,13106.993585059994,111.84354044999782,53532.09715152 2023-07-03,17:38:59.000,184,10980592,13245,0,1688405938,13106.946430889999,111.84354044999782,53532.09715152 2023-07-03,17:39:00.000,184,10980580,13165,0,1688405939,13106.906013029999,111.88583523000125,53532.160035600005 2023-07-03,17:39:01.000,184,10980564,13325,0,1688405940,13106.852122549994,111.89993348999997,53532.041254560005 2023-07-03,17:39:02.000,184,10980590,13245,0,1688405941,13106.764550519998,111.87878610000189,53532.08317728001 2023-07-03,17:39:03.000,184,10980606,13205,0,1688405942,13106.690451109993,111.90698261999933,53532.06920304 2023-07-03,17:39:04.000,184,10980589,13325,0,1688405943,13106.643296939998,111.89288436000061,53532.0202932 2023-07-03,17:39:05.000,184,10980613,13325,0,1688405944,13106.656769560002,111.92108087999804,53532.13208712001 2023-07-03,17:39:06.000,184,10980604,13405,0,1688405945,13106.670242179993,111.89288436000061,53532.13907424 2023-07-03,17:39:07.000,184,10980614,13325,0,1688405946,13106.623088009997,111.88583523000125,53532.11811288 2023-07-03,17:39:08.000,184,10980568,13125,0,1688405947,13106.468152879992,111.88583523000125,53532.111125760006 2023-07-03,17:39:09.000,184,10980589,13285,0,1688405948,13106.474889190002,111.91403174999868,53532.1251 2023-07-03,17:39:10.000,184,10980645,13085,0,1688405949,13106.447943949992,111.91403174999868,53532.1251 2023-07-03,17:39:11.000,184,10980595,13085,0,1688405950,13106.380580849996,111.92813001000468,53532.13208712001 2023-07-03,17:39:12.000,184,10980618,13445,0,1688405951,13106.319954059996,111.95632653000212,53532.111125760006 2023-07-03,17:39:13.000,184,10980593,13445,0,1688405952,13106.225645719991,111.92813001000468,53531.98535760001 2023-07-03,17:39:14.000,184,10980556,13365,0,1688405953,13106.23238203,111.9774739200002,53532.111125760006 2023-07-03,17:39:15.000,184,10980618,13565,0,1688405954,13106.17175524,111.98452304999955,53532.160035600005 2023-07-03,17:39:16.000,184,10980642,13125,0,1688405955,13106.10439213999,111.99157217999891,53532.11811288 2023-07-03,17:39:17.000,184,10980633,13125,0,1688405956,13106.016820109995,112.02681783000298,53532.0202932 2023-07-03,17:39:18.000,184,10980662,13325,0,1688405957,13105.96292962999,112.01976870000362,53532.11811288 2023-07-03,17:39:19.000,184,10980632,13125,0,1688405958,13105.915775459995,112.0409160900017,53532.08317728001 2023-07-03,17:39:20.000,184,10980580,13205,0,1688405959,13105.84167604999,112.05501435000042,53532.111125760006 2023-07-03,17:39:21.000,184,10980624,13405,0,1688405960,13105.78104925999,112.06911260999914,53532.03426744001 2023-07-03,17:39:22.000,184,10980601,13365,0,1688405961,13105.774312949994,112.06206347999978,53532.17400984 2023-07-03,17:39:23.000,184,10980611,13285,0,1688405962,13105.686740919999,112.09730913000385,53532.11811288 2023-07-03,17:39:24.000,184,10980596,13485,0,1688405963,13105.646323059998,112.08321086999786,53532.13208712001 2023-07-03,17:39:25.000,184,10980588,13285,0,1688405964,13105.585696269998,112.13960391,53532.07619016 2023-07-03,17:39:26.000,184,10980610,13085,0,1688405965,13105.424024829998,112.17484956000408,53532.041254560005 2023-07-03,17:39:27.000,184,10980588,13085,0,1688405966,13105.376870660002,112.22419346999959,53532.01330608001 2023-07-03,17:39:28.000,184,10980635,13485,0,1688405967,13105.309507559992,112.21714434000023,53532.04824168 2023-07-03,17:39:29.000,184,10980622,13365,0,1688405968,13105.282562319997,112.2523899900043,53532.06920304 2023-07-03,17:39:30.000,184,10980620,13005,0,1688405969,13105.161308739996,112.2876356400011,53532.041254560005 2023-07-03,17:39:31.000,184,10980601,13125,0,1688405970,13105.134363500001,112.29468477000046,53532.03426744001 2023-07-03,17:39:32.000,184,10980613,13045,0,1688405971,13105.03331885,112.30878302999918,53532.055228799996 2023-07-03,17:39:33.000,184,10980601,13165,0,1688405972,13104.999637299996,112.35107781000261,53532.00631896 2023-07-03,17:39:34.000,184,10980583,13085,0,1688405973,13104.85143848,112.37222520000068,53532.01330608001 2023-07-03,17:39:35.000,184,10980606,13285,0,1688405974,13104.82449323999,112.4356673700022,53532.01330608001 2023-07-03,17:39:36.000,184,10980642,13445,0,1688405975,13104.70323965999,112.42861824000283,53532.01330608001 2023-07-03,17:39:37.000,184,10980595,13125,0,1688405976,13104.66282179999,112.4991095400037,53531.992344720005 2023-07-03,17:39:38.000,184,10980622,13405,0,1688405977,13104.60893132,112.52025693000178,53532.00631896 2023-07-03,17:39:39.000,184,10980637,13045,0,1688405978,13104.575249769994,112.54140431999986,53532.041254560005 2023-07-03,17:39:40.000,184,10980562,13325,0,1688405979,13104.534831909994,112.55550257999857,53532.0202932 2023-07-03,17:39:41.000,184,10980621,13285,0,1688405980,13104.467468809999,112.597797360002,53531.95740912 2023-07-03,17:39:42.000,184,10980584,13285,0,1688405981,13104.400105709989,112.61189562000072,53532.02728032 2023-07-03,17:39:43.000,184,10980624,13445,0,1688405982,13104.319269989988,112.68943605000095,53531.91548640001 2023-07-03,17:39:44.000,184,10980608,13365,0,1688405983,13104.285588439998,112.6471412700048,53531.943434880006 2023-07-03,17:39:45.000,184,10980588,13125,0,1688405984,13104.231697959993,112.68943605000095,53531.95740912 2023-07-03,17:39:46.000,184,10980550,13125,0,1688405985,13104.231697959993,112.71058343999903,53531.98535760001 2023-07-03,17:39:47.000,184,10980628,13325,0,1688405986,13104.184543789997,112.75287822000246,53532.01330608001 2023-07-03,17:39:48.000,184,10980623,13445,0,1688405987,13104.083499139997,112.78812386999925,53531.89452504001 2023-07-03,17:39:49.000,184,10980659,13245,0,1688405988,13104.056553900002,112.80222212999797,53531.887537919996 2023-07-03,17:39:50.000,184,10980609,13525,0,1688405989,13103.975718180001,112.82336952000333,53531.89452504001 2023-07-03,17:39:51.000,184,10980597,13325,0,1688405990,13103.948772939992,112.89386082000419,53531.85958944 2023-07-03,17:39:52.000,184,10980617,13245,0,1688405991,13103.901618769996,112.83746778000204,53531.8805508 2023-07-03,17:39:53.000,184,10980657,13365,0,1688405992,13103.820783049996,112.90090995000355,53531.83862808 2023-07-03,17:39:54.000,184,10980631,13325,0,1688405993,13103.800574119996,112.88681169000483,53531.85958944 2023-07-03,17:39:55.000,184,10980587,13325,0,1688405994,13103.79383781,112.8797625599982,53531.824653840005 2023-07-03,17:39:56.000,184,10980606,13325,0,1688405995,13103.719738399996,112.90090995000355,53531.78971824 2023-07-03,17:39:57.000,184,10980586,13285,0,1688405996,13103.64563898999,112.91500821000227,53531.78273112 2023-07-03,17:39:58.000,184,10980604,13365,0,1688405997,13103.63216637,112.90090995000355,53531.775744000006 2023-07-03,17:39:59.000,184,10980594,13165,0,1688405998,13103.558066959995,112.97140125000442,53531.69189856 2023-07-03,17:40:00.000,184,10980688,13325,0,1688405999,13103.517649099995,112.97140125000442,53531.69888568001 2023-07-03,17:40:01.000,184,10980647,13365,0,1688406000,13103.537858029995,112.96435211999778,53531.719847039996 2023-07-03,17:40:02.000,184,10980622,13365,0,1688406001,13103.517649099995,112.92910647000099,53531.719847039996 2023-07-03,17:40:03.000,184,10980590,13405,0,1688406002,13103.46375861999,112.95730298999842,53531.656962960005 2023-07-03,17:40:04.000,184,10980606,13285,0,1688406003,13103.40986814,112.96435211999778,53531.69189856 2023-07-03,17:40:05.000,184,10980577,13085,0,1688406004,13103.369450279999,112.9432047299997,53531.608053120006 2023-07-03,17:40:06.000,184,10980618,13285,0,1688406005,13103.396395519994,112.9432047299997,53531.6709372 2023-07-03,17:40:07.000,184,10980605,13165,0,1688406006,13103.335768729994,112.98549951000314,53531.62901448001 2023-07-03,17:40:08.000,184,10980628,13165,0,1688406007,13103.241460389989,112.92910647000099,53531.58010464001 2023-07-03,17:40:09.000,184,10980591,13285,0,1688406008,13103.207778839998,112.95730298999842,53531.59407888 2023-07-03,17:40:10.000,184,10980616,13405,0,1688406009,13103.241460389989,112.9432047299997,53531.62202736 2023-07-03,17:40:11.000,184,10980636,13445,0,1688406010,13103.221251459989,112.95730298999842,53531.62202736 2023-07-03,17:40:12.000,184,10980629,13085,0,1688406011,13103.167360979998,112.96435211999778,53531.59407888 2023-07-03,17:40:13.000,184,10980580,13445,0,1688406012,13103.120206809988,112.95730298999842,53531.489272080005 2023-07-03,17:40:14.000,184,10980571,13325,0,1688406013,13103.079788949988,112.96435211999778,53531.44734936 2023-07-03,17:40:15.000,184,10980584,12965,0,1688406014,13103.019162160002,112.96435211999778,53531.440362240006 2023-07-03,17:40:16.000,184,10980618,13405,0,1688406015,13102.992216919993,112.9925486400025,53531.50324632 2023-07-03,17:40:17.000,184,10980629,13285,0,1688406016,13102.972007989993,112.99959777000186,53531.440362240006 2023-07-03,17:40:18.000,184,10980623,13085,0,1688406017,13102.978744300002,113.03484341999865,53531.426388 2023-07-03,17:40:19.000,184,10980651,13405,0,1688406018,13102.897908580002,113.02779428999929,53531.426388 2023-07-03,17:40:20.000,184,10980628,13325,0,1688406019,13102.911381199992,113.04894168000465,53531.45433648 2023-07-03,17:40:21.000,184,10980660,12965,0,1688406020,13102.857490720002,113.055990810004,53531.419400880004 2023-07-03,17:40:22.000,184,10980597,13445,0,1688406021,13102.850754409992,113.03484341999865,53531.34952968 2023-07-03,17:40:23.000,184,10980634,13285,0,1688406022,13102.749709759992,113.04189254999801,53531.31459408001 2023-07-03,17:40:24.000,184,10980588,13565,0,1688406023,13102.729500829992,113.03484341999865,53531.34254256001 2023-07-03,17:40:25.000,184,10980603,13165,0,1688406024,13102.722764519996,113.055990810004,53531.31459408001 2023-07-03,17:40:26.000,184,10980605,13045,0,1688406025,13102.682346659996,113.04189254999801,53531.27965848 2023-07-03,17:40:27.000,184,10980615,13205,0,1688406026,13102.689082969991,113.055990810004,53531.25869712 2023-07-03,17:40:28.000,184,10980621,13165,0,1688406027,13102.709291899992,113.03484341999865,53531.27965848 2023-07-03,17:40:29.000,184,10980632,13245,0,1688406028,13102.675610350001,113.055990810004,53531.21677440001 2023-07-03,17:40:30.000,184,10980586,13285,0,1688406029,13102.702555589996,113.02074515999993,53531.24472288001 2023-07-03,17:40:31.000,184,10980611,13245,0,1688406030,13102.682346659996,113.055990810004,53531.202800160005 2023-07-03,17:40:32.000,184,10980613,13485,0,1688406031,13102.675610350001,113.02779428999929,53531.1818388 2023-07-03,17:40:33.000,184,10980602,13165,0,1688406032,13102.628456179991,113.06303994000336,53531.13292896 2023-07-03,17:40:34.000,184,10980609,13285,0,1688406033,13102.668874039991,113.06303994000336,53531.09799336001 2023-07-03,17:40:35.000,184,10980614,13405,0,1688406034,13102.695819280001,113.03484341999865,53531.16087744 2023-07-03,17:40:36.000,184,10980595,13405,0,1688406035,13102.695819280001,113.03484341999865,53531.153890320005 2023-07-03,17:40:37.000,184,10980647,13445,0,1688406036,13102.689082969991,113.04189254999801,53531.06305776 2023-07-03,17:40:38.000,184,10980639,13285,0,1688406037,13102.709291899992,113.02074515999993,53531.02812216001 2023-07-03,17:40:39.000,184,10980631,13085,0,1688406038,13102.675610350001,113.02074515999993,53531.035109280005 2023-07-03,17:40:40.000,184,10980616,13245,0,1688406039,13102.756446070001,113.02074515999993,53531.05607064001 2023-07-03,17:40:41.000,184,10980637,13285,0,1688406040,13102.769918689992,113.02779428999929,53531.07004488 2023-07-03,17:40:42.000,184,10980610,13245,0,1688406041,13102.837281790002,113.02779428999929,53531.084019120004 2023-07-03,17:40:43.000,184,10980593,13325,0,1688406042,13102.830545479992,113.04894168000465,53531.05607064001 2023-07-03,17:40:44.000,184,10980577,13045,0,1688406043,13102.810336549992,113.055990810004,53531.00716080001 2023-07-03,17:40:45.000,184,10980662,13125,0,1688406044,13102.870963339992,113.055990810004,53531.0420964 2023-07-03,17:40:46.000,184,10980598,13325,0,1688406045,13102.891172269992,113.03484341999865,53531.05607064001 2023-07-03,17:40:47.000,184,10980628,13325,0,1688406046,13102.897908580002,113.08418733000144,53531.02812216001 2023-07-03,17:40:48.000,184,10980567,13405,0,1688406047,13102.850754409992,113.07713820000208,53530.9722252 2023-07-03,17:40:49.000,184,10980596,13285,0,1688406048,13102.870963339992,113.11238384999888,53530.95825096001 2023-07-03,17:40:50.000,184,10980608,13165,0,1688406049,13102.992216919993,113.12648211000487,53530.99318656 2023-07-03,17:40:51.000,184,10980601,13325,0,1688406050,13102.958535370002,113.12648211000487,53531.00017368 2023-07-03,17:40:52.000,184,10980572,13205,0,1688406051,13102.985480609997,113.14762950000295,53530.96523808 2023-07-03,17:40:53.000,184,10980632,13365,0,1688406052,13103.019162160002,113.16877689000103,53530.94427672 2023-07-03,17:40:54.000,184,10980585,13245,0,1688406053,13102.965271679997,113.13353124000423,53530.88837976001 2023-07-03,17:40:55.000,184,10980579,13205,0,1688406054,13102.945062749997,113.16877689000103,53530.87440552 2023-07-03,17:40:56.000,184,10980601,13205,0,1688406055,13103.025898469998,113.16172776000167,53530.89536688 2023-07-03,17:40:57.000,184,10980574,13085,0,1688406056,13103.025898469998,113.19697340999846,53530.90934112001 2023-07-03,17:40:58.000,184,10980617,13325,0,1688406057,13103.039371090003,113.16172776000167,53530.902354 2023-07-03,17:40:59.000,184,10980581,13165,0,1688406058,13103.073052639993,113.16172776000167,53530.84645704 2023-07-03,17:41:00.000,184,10980616,13445,0,1688406059,13103.120206809988,113.16877689000103,53530.916328240004 2023-07-03,17:41:01.000,184,10980637,13085,0,1688406060,13103.133679429993,113.17582602000039,53530.89536688 2023-07-03,17:41:02.000,184,10980639,12925,0,1688406061,13103.153888359993,113.16877689000103,53530.8324828 2023-07-03,17:41:03.000,184,10980611,13365,0,1688406062,13103.073052639993,113.1899242799991,53530.748637360004 2023-07-03,17:41:04.000,184,10980648,13445,0,1688406063,13103.147152049998,113.16172776000167,53530.818508560005 2023-07-03,17:41:05.000,184,10980654,13325,0,1688406064,13103.207778839998,113.15467863000231,53530.87440552 2023-07-03,17:41:06.000,184,10980650,13605,0,1688406065,13103.302087179989,113.11943297999824,53530.87440552 2023-07-03,17:41:07.000,184,10980572,12965,0,1688406066,13103.261669319989,113.11238384999888,53530.80453432 2023-07-03,17:41:08.000,184,10980622,13165,0,1688406067,13103.234724079994,113.12648211000487,53530.769598720006 2023-07-03,17:41:09.000,184,10980638,13085,0,1688406068,13103.261669319989,113.11943297999824,53530.77658584 2023-07-03,17:41:10.000,184,10980612,13205,0,1688406069,13103.288614559999,113.07713820000208,53530.75562448 2023-07-03,17:41:11.000,184,10980586,13485,0,1688406070,13103.295350869994,113.06303994000336,53530.75562448 2023-07-03,17:41:12.000,184,10980618,13325,0,1688406071,13103.36271396999,113.04189254999801,53530.727676 2023-07-03,17:41:13.000,184,10980611,13245,0,1688406072,13103.308823489999,113.08418733000144,53530.66479192 2023-07-03,17:41:14.000,184,10980653,13045,0,1688406073,13103.376186589994,113.07008907000272,53530.69274040001 2023-07-03,17:41:15.000,184,10980618,13165,0,1688406074,13103.450286,113.055990810004,53530.78357296 2023-07-03,17:41:16.000,184,10980571,13445,0,1688406075,13103.477231239995,113.04189254999801,53530.748637360004 2023-07-03,17:41:17.000,184,10980623,13085,0,1688406076,13103.46375861999,113.02074515999993,53530.70671464 2023-07-03,17:41:18.000,184,10980586,13245,0,1688406077,13103.51091279,113.00664690000121,53530.68575328 2023-07-03,17:41:19.000,184,10980609,13525,0,1688406078,13103.49070386,112.9925486400025,53530.59492072001 2023-07-03,17:41:20.000,184,10980651,13245,0,1688406079,13103.517649099995,112.97140125000442,53530.62286920001 2023-07-03,17:41:21.000,184,10980615,13205,0,1688406080,13103.56480326999,112.95730298999842,53530.60889496 2023-07-03,17:41:22.000,184,10980589,13245,0,1688406081,13103.63216637,112.91500821000227,53530.67876616 2023-07-03,17:41:23.000,184,10980601,13285,0,1688406082,13103.57153958,112.92205734000163,53530.67177904001 2023-07-03,17:41:24.000,184,10980606,13045,0,1688406083,13103.56480326999,112.90090995000355,53530.601907840006 2023-07-03,17:41:25.000,184,10980618,13565,0,1688406084,13103.60522112999,112.88681169000483,53530.62985632 2023-07-03,17:41:26.000,184,10980606,13405,0,1688406085,13103.659111609995,112.85156604000076,53530.64383056001 2023-07-03,17:41:27.000,184,10980634,13085,0,1688406086,13103.61195744,112.86566429999948,53530.64383056001 2023-07-03,17:41:28.000,184,10980579,13285,0,1688406087,13103.618693749995,112.85156604000076,53530.52504952001 2023-07-03,17:41:29.000,184,10980633,13245,0,1688406088,13103.598484819995,112.86566429999948,53530.50408816001 2023-07-03,17:41:30.000,184,10980600,13285,0,1688406089,13103.679320539995,112.78812386999925,53530.56697224 2023-07-03,17:41:31.000,184,10980620,13165,0,1688406090,13103.6523753,112.7810747399999,53530.56697224 2023-07-03,17:41:32.000,184,10980597,13285,0,1688406091,13103.70626577999,112.73877996000374,53530.55299800001 2023-07-03,17:41:33.000,184,10980596,13285,0,1688406092,13103.66584791999,112.73173083000438,53530.52504952001 2023-07-03,17:41:34.000,184,10980580,13285,0,1688406093,13103.64563898999,112.71058343999903,53530.42722984001 2023-07-03,17:41:35.000,184,10980614,13485,0,1688406094,13103.61195744,112.67533779000223,53530.413255600004 2023-07-03,17:41:36.000,184,10980629,13205,0,1688406095,13103.638902679995,112.61894475000008,53530.4481912 2023-07-03,17:41:37.000,184,10980608,13285,0,1688406096,13103.71300209,112.61894475000008,53530.483126800005 2023-07-03,17:41:38.000,184,10980634,13445,0,1688406097,13103.71300209,112.54845344999922,53530.40626848001 2023-07-03,17:41:39.000,184,10980586,13245,0,1688406098,13103.74668363999,112.52025693000178,53530.413255600004 2023-07-03,17:41:40.000,184,10980642,13445,0,1688406099,13103.73321102,112.50615867000306,53530.37133288 2023-07-03,17:41:41.000,184,10980638,13325,0,1688406100,13103.739947329996,112.44976563000091,53530.37133288 2023-07-03,17:41:42.000,184,10980602,12925,0,1688406101,13103.787101499991,112.39337258999876,53530.40626848001 2023-07-03,17:41:43.000,184,10980621,13365,0,1688406102,13103.74668363999,112.33697955000389,53530.315435920005 2023-07-03,17:41:44.000,184,10980610,13285,0,1688406103,13103.760156259996,112.28058651000174,53530.2735132 2023-07-03,17:41:45.000,184,10980638,13245,0,1688406104,13103.847728289991,112.2523899900043,53530.32941016 2023-07-03,17:41:46.000,184,10980629,13165,0,1688406105,13103.861200909996,112.20304608000151,53530.35735864001 2023-07-03,17:41:47.000,184,10980588,13405,0,1688406106,13103.854464600001,112.16780043000472,53530.32242304 2023-07-03,17:41:48.000,184,10980614,13285,0,1688406107,13103.888146149991,112.06206347999978,53530.266526080006 2023-07-03,17:41:49.000,184,10980620,13245,0,1688406108,13103.888146149991,112.06206347999978,53530.28050032 2023-07-03,17:41:50.000,184,10980579,13085,0,1688406109,13103.955509250001,112.0056704400049,53530.25255184 2023-07-03,17:41:51.000,184,10980608,13245,0,1688406110,13103.942036629996,111.92108087999804,53530.21062912001 2023-07-03,17:41:52.000,184,10980556,13285,0,1688406111,13103.955509250001,111.85763871000381,53530.23159048 2023-07-03,17:41:53.000,184,10980638,13125,0,1688406112,13103.935300320001,111.84354044999782,53530.23857760001 2023-07-03,17:41:54.000,184,10980609,13085,0,1688406113,13104.009399729992,111.78009828000359,53530.21062912001 2023-07-03,17:41:55.000,184,10980579,13165,0,1688406114,13103.995927110002,111.74485262999951,53530.18966776001 2023-07-03,17:41:56.000,184,10980615,12925,0,1688406115,13104.083499139997,111.65321394000057,53530.17569352 2023-07-03,17:41:57.000,184,10980656,13365,0,1688406116,13104.070026519992,111.62501742000313,53530.18268064 2023-07-03,17:41:58.000,184,10980588,13005,0,1688406117,13104.096971760002,111.5827226399997,53530.04293824001 2023-07-03,17:41:59.000,184,10980586,13285,0,1688406118,13104.110444379992,111.54042786000355,53530.03595112 2023-07-03,17:42:00.000,184,10980630,13325,0,1688406119,13104.130653309992,111.47698569000204,53530.028964000005 2023-07-03,17:42:01.000,184,10980635,13205,0,1688406120,13104.238434270002,111.39944526000181,53530.08486096 2023-07-03,17:42:02.000,184,10980625,13085,0,1688406121,13104.305797369998,111.32895396000094,53530.08486096 2023-07-03,17:42:03.000,184,10980651,13445,0,1688406122,13104.332742609993,111.32190483000159,53530.08486096 2023-07-03,17:42:04.000,184,10980629,13045,0,1688406123,13104.366424159998,111.25846266000008,53530.00800264 2023-07-03,17:42:05.000,184,10980612,13285,0,1688406124,13104.400105709989,111.17387310000049,53530.03595112 2023-07-03,17:42:06.000,184,10980602,13285,0,1688406125,13104.494414049994,111.10338179999962,53530.04293824001 2023-07-03,17:42:07.000,184,10980626,13325,0,1688406126,13104.56177714999,111.07518528000219,53530.04293824001 2023-07-03,17:42:08.000,184,10980607,13165,0,1688406127,13104.62240393999,111.01174311000068,53529.97306704001 2023-07-03,17:42:09.000,184,10980572,13005,0,1688406128,13104.716712279995,110.98354659000324,53529.9940284 2023-07-03,17:42:10.000,184,10980602,13085,0,1688406129,13104.837965859995,110.9271535500011,53529.98704128 2023-07-03,17:42:11.000,184,10980580,13205,0,1688406130,13104.898592649995,110.88485876999766,53529.9940284 2023-07-03,17:42:12.000,184,10980644,13085,0,1688406131,13105.019846229996,110.84961312000087,53530.00800264 2023-07-03,17:42:13.000,184,10980662,13085,0,1688406132,13104.99290099,110.83551486000215,53529.9590928 2023-07-03,17:42:14.000,184,10980638,13125,0,1688406133,13105.134363500001,110.83551486000215,53529.94511856 2023-07-03,17:42:15.000,184,10980594,13245,0,1688406134,13105.141099809996,110.76502356000128,53529.980054160005 2023-07-03,17:42:16.000,184,10980599,13605,0,1688406135,13105.228671839992,110.7438761700032,53529.92415720001 2023-07-03,17:42:17.000,184,10980624,13325,0,1688406136,13105.329716489992,110.72977791000449,53530.01498976 2023-07-03,17:42:18.000,184,10980620,13285,0,1688406137,13105.417288520002,110.69453226000041,53529.9940284 2023-07-03,17:42:19.000,184,10980606,13125,0,1688406138,13105.430761139993,110.6451883500049,53529.9940284 2023-07-03,17:42:20.000,184,10980617,13325,0,1688406139,13105.585696269998,110.61699183000019,53530.04992536001 2023-07-03,17:42:21.000,184,10980598,13325,0,1688406140,13105.592432579993,110.58879531000275,53530.02197688001 2023-07-03,17:42:22.000,184,10980625,13085,0,1688406141,13105.680004609989,110.56764792000467,53530.02197688001 2023-07-03,17:42:23.000,184,10980596,13285,0,1688406142,13105.754104019994,110.52535314000124,53530.077873840004 2023-07-03,17:42:24.000,184,10980612,13565,0,1688406143,13105.834939739994,110.46191096999974,53530.03595112 2023-07-03,17:42:25.000,184,10980576,13205,0,1688406144,13105.875357599994,110.42666532000294,53529.98704128 2023-07-03,17:42:26.000,184,10980642,13125,0,1688406145,13105.98987487,110.40551793000486,53530.05691248 2023-07-03,17:42:27.000,184,10980646,13245,0,1688406146,13106.097655829995,110.39846879999823,53530.15473216 2023-07-03,17:42:28.000,184,10980618,13445,0,1688406147,13106.15154631,110.35617402000207,53530.11280944 2023-07-03,17:42:29.000,184,10980659,13165,0,1688406148,13106.239118339996,110.320928369998,53530.12678368 2023-07-03,17:42:30.000,184,10980586,13205,0,1688406149,13106.286272509991,110.30683010999928,53530.04293824001 2023-07-03,17:42:31.000,184,10980674,13125,0,1688406150,13106.333426680001,110.26453533000313,53530.09184808001 2023-07-03,17:42:32.000,184,10980623,13045,0,1688406151,13106.427735019992,110.24338793999777,53530.09184808001 2023-07-03,17:42:33.000,184,10980629,13365,0,1688406152,13106.481625499997,110.2222405499997,53530.1337708 2023-07-03,17:42:34.000,184,10980629,13125,0,1688406153,13106.535515980002,110.23633880999841,53530.17569352 2023-07-03,17:42:35.000,184,10980575,13285,0,1688406154,13106.609615389993,110.1869949000029,53530.16171928 2023-07-03,17:42:36.000,184,10980599,13405,0,1688406155,13106.703923729998,110.21519142000034,53530.15473216 2023-07-03,17:42:37.000,184,10980616,13365,0,1688406156,13106.724132659998,110.21519142000034,53530.15473216 2023-07-03,17:42:38.000,184,10980606,13285,0,1688406157,13106.717396349988,110.16584751000482,53530.08486096 2023-07-03,17:42:39.000,184,10980647,13125,0,1688406158,13106.764550519998,110.1869949000029,53530.11979656001 2023-07-03,17:42:40.000,184,10980615,13245,0,1688406159,13106.892540409994,110.14470011999947,53530.15473216 2023-07-03,17:42:41.000,184,10980629,13085,0,1688406160,13106.953167199994,110.10945447000267,53530.16870640001 2023-07-03,17:42:42.000,184,10980635,13085,0,1688406161,13107.00032136999,110.14470011999947,53530.12678368 2023-07-03,17:42:43.000,184,10980579,13165,0,1688406162,13107.074420779994,110.10945447000267,53530.21761624001 2023-07-03,17:42:44.000,184,10980619,13085,0,1688406163,13107.14178387999,110.08125794999796,53530.196654880005 2023-07-03,17:42:45.000,184,10980632,13365,0,1688406164,13107.14178387999,110.10945447000267,53530.18966776001 2023-07-03,17:42:46.000,184,10980610,13365,0,1688406165,13107.236092219995,110.0742088199986,53530.203642 2023-07-03,17:42:47.000,184,10980620,13005,0,1688406166,13107.30345531999,110.06011055999988,53530.22460336 2023-07-03,17:42:48.000,184,10980640,13325,0,1688406167,13107.357345799996,110.05306143000053,53530.203642 2023-07-03,17:42:49.000,184,10980642,13365,0,1688406168,13107.43144521,110.01076665000437,53530.203642 2023-07-03,17:42:50.000,184,10980592,13085,0,1688406169,13107.545962479991,110.00371751999774,53530.2735132 2023-07-03,17:42:51.000,184,10980623,13405,0,1688406170,13107.559435099996,109.96142274000158,53530.196654880005 2023-07-03,17:42:52.000,184,10980579,13325,0,1688406171,13107.707633919992,109.98257012999966,53530.29447456 2023-07-03,17:42:53.000,184,10980632,13005,0,1688406172,13107.754788090002,109.94732448000286,53530.32242304 2023-07-03,17:42:54.000,184,10980614,13365,0,1688406173,13107.795205950002,109.95437361000222,53530.32941016 2023-07-03,17:42:55.000,184,10980619,12965,0,1688406174,13107.822151189997,109.9402753500035,53530.2735132 2023-07-03,17:42:56.000,184,10980613,13245,0,1688406175,13107.956877389988,109.93322622000414,53530.32941016 2023-07-03,17:42:57.000,184,10980607,13525,0,1688406176,13108.024240489998,109.91207882999879,53530.35735864001 2023-07-03,17:42:58.000,184,10980580,13085,0,1688406177,13108.057922039989,109.93322622000414,53530.35735864001 2023-07-03,17:42:59.000,184,10980586,13445,0,1688406178,13108.125285139999,109.91207882999879,53530.413255600004 2023-07-03,17:43:00.000,184,10980610,13285,0,1688406179,13108.212857169994,109.91912795999815,53530.434216960006 2023-07-03,17:43:01.000,184,10980642,12925,0,1688406180,13108.19938454999,109.91207882999879,53530.33639728001 2023-07-03,17:43:02.000,184,10980625,13245,0,1688406181,13108.26674765,109.90502969999943,53530.38530712001 2023-07-03,17:43:03.000,184,10980663,12925,0,1688406182,13108.30716551,109.89798057000007,53530.40626848001 2023-07-03,17:43:04.000,184,10980607,13085,0,1688406183,13108.414946469995,109.92617709000478,53530.434216960006 2023-07-03,17:43:05.000,184,10980565,13245,0,1688406184,13108.414946469995,109.94732448000286,53530.42722984001 2023-07-03,17:43:06.000,184,10980614,13485,0,1688406185,13108.50925481,109.96142274000158,53530.50408816001 2023-07-03,17:43:07.000,184,10980614,13245,0,1688406186,13108.62377207999,109.92617709000478,53530.5180624 2023-07-03,17:43:08.000,184,10980646,13125,0,1688406187,13108.664189939991,109.99666838999838,53530.580946480004 2023-07-03,17:43:09.000,184,10980602,13445,0,1688406188,13108.697871489996,109.96142274000158,53530.49710104 2023-07-03,17:43:10.000,184,10980606,13285,0,1688406189,13108.745025659991,109.98961925999902,53530.54601088001 2023-07-03,17:43:11.000,184,10980617,13245,0,1688406190,13108.724816729991,110.00371751999774,53530.51107528 2023-07-03,17:43:12.000,184,10980594,13085,0,1688406191,13108.825861379992,110.01781578000373,53530.53902376 2023-07-03,17:43:13.000,184,10980577,13285,0,1688406192,13108.859542929997,110.04601230000117,53530.62985632 2023-07-03,17:43:14.000,184,10980622,13405,0,1688406193,13108.859542929997,110.11650360000203,53530.61588208 2023-07-03,17:43:15.000,184,10980584,13125,0,1688406194,13108.960587579997,110.05306143000053,53530.73466312 2023-07-03,17:43:16.000,184,10980623,13325,0,1688406195,13108.994269130002,110.05306143000053,53530.699727520005 2023-07-03,17:43:17.000,184,10980626,13485,0,1688406196,13109.034686990002,110.10240534000332,53530.74165024001 2023-07-03,17:43:18.000,184,10980612,13125,0,1688406197,13109.075104850002,110.10240534000332,53530.748637360004 2023-07-03,17:43:19.000,184,10980622,13365,0,1688406198,13109.088577469993,110.13765099000011,53530.727676 2023-07-03,17:43:20.000,184,10980618,13325,0,1688406199,13109.115522710003,110.13060186000075,53530.81152144001 2023-07-03,17:43:21.000,184,10980622,13685,0,1688406200,13109.189622119993,110.13765099000011,53530.79056008001 2023-07-03,17:43:22.000,184,10980614,13085,0,1688406201,13109.216567359988,110.13765099000011,53530.85344416 2023-07-03,17:43:23.000,184,10980573,13325,0,1688406202,13109.216567359988,110.13765099000011,53530.867418400005 2023-07-03,17:43:24.000,184,10980582,13205,0,1688406203,13109.304139389998,110.17289664000418,53530.916328240004 2023-07-03,17:43:25.000,184,10980593,13085,0,1688406204,13109.297403079989,110.13060186000075,53530.87440552 2023-07-03,17:43:26.000,184,10980600,13245,0,1688406205,13109.310875699994,110.12355273000139,53530.90934112001 2023-07-03,17:43:27.000,184,10980612,13245,0,1688406206,13109.317612009989,110.13765099000011,53530.82549568 2023-07-03,17:43:28.000,184,10980607,13245,0,1688406207,13109.39844772999,110.12355273000139,53530.937289600006 2023-07-03,17:43:29.000,184,10980603,13205,0,1688406208,13109.452338209994,110.10240534000332,53530.937289600006 2023-07-03,17:43:30.000,184,10980571,13085,0,1688406209,13109.46581083,110.15879837999819,53530.95126384 2023-07-03,17:43:31.000,184,10980592,13325,0,1688406210,13109.51970130999,110.13765099000011,53530.95825096001 2023-07-03,17:43:32.000,184,10980668,13245,0,1688406211,13109.56685548,110.19404403000226,53531.0420964 2023-07-03,17:43:33.000,184,10980565,13205,0,1688406212,13109.60053702999,110.20109316000162,53531.01414792 2023-07-03,17:43:34.000,184,10980634,13405,0,1688406213,13109.60727334,110.21519142000034,53531.00716080001 2023-07-03,17:43:35.000,184,10980611,13245,0,1688406214,13109.66116381999,110.23633880999841,53531.1119676 2023-07-03,17:43:36.000,184,10980612,13285,0,1688406215,13109.72179060999,110.27158446000249,53531.12594184001 2023-07-03,17:43:37.000,184,10980610,13285,0,1688406216,13109.68810906,110.2856827200012,53531.06305776 2023-07-03,17:43:38.000,184,10980659,13165,0,1688406217,13109.72852692,110.34912489000271,53531.22376152001 2023-07-03,17:43:39.000,184,10980608,13325,0,1688406218,13109.80262632999,110.38437053999951,53531.18882592 2023-07-03,17:43:40.000,184,10980604,13365,0,1688406219,13109.856516809996,110.39846879999823,53531.18882592 2023-07-03,17:43:41.000,184,10980582,13365,0,1688406220,13109.84304418999,110.44076358000166,53531.25869712 2023-07-03,17:43:42.000,184,10980633,13125,0,1688406221,13109.8497805,110.39846879999823,53531.32856832 2023-07-03,17:43:43.000,184,10980616,13205,0,1688406222,13109.836307879996,110.44781271000102,53531.34254256001 2023-07-03,17:43:44.000,184,10980629,13285,0,1688406223,13109.78915371,110.4689600999991,53531.31459408001 2023-07-03,17:43:45.000,184,10980592,13125,0,1688406224,13109.82957157,110.51830401000188,53531.32856832 2023-07-03,17:43:46.000,184,10980564,13445,0,1688406225,13109.89019836,110.51830401000188,53531.48228496001 2023-07-03,17:43:47.000,184,10980621,13325,0,1688406226,13109.930616220001,110.50420575000317,53531.48228496001 2023-07-03,17:43:48.000,184,10980598,13165,0,1688406227,13109.923879909991,110.55354965999868,53531.53119480001 2023-07-03,17:43:49.000,184,10980612,13165,0,1688406228,13109.930616220001,110.53945139999996,53531.489272080005 2023-07-03,17:43:50.000,184,10980614,13245,0,1688406229,13109.937352529996,110.58879531000275,53531.50324632 2023-07-03,17:43:51.000,184,10980607,13205,0,1688406230,13109.896934669996,110.59584444000211,53531.60106600001 2023-07-03,17:43:52.000,184,10980598,13245,0,1688406231,13109.836307879996,110.65223748000426,53531.538181920005 2023-07-03,17:43:53.000,184,10980629,13005,0,1688406232,13109.863253119991,110.60994270000083,53531.61504024 2023-07-03,17:43:54.000,184,10980613,13245,0,1688406233,13109.876725739996,110.63813921999827,53531.67792432001 2023-07-03,17:43:55.000,184,10980640,13085,0,1688406234,13109.84304418999,110.6310900899989,53531.656962960005 2023-07-03,17:43:56.000,184,10980607,13205,0,1688406235,13109.775681089995,110.69453226000041,53531.64298872 2023-07-03,17:43:57.000,184,10980602,13285,0,1688406236,13109.80936264,110.69453226000041,53531.68491144 2023-07-03,17:43:58.000,184,10980587,13405,0,1688406237,13109.78915371,110.71567964999849,53531.74779552001 2023-07-03,17:43:59.000,184,10980574,13085,0,1688406238,13109.72179060999,110.72977791000449,53531.6709372 2023-07-03,17:44:00.000,184,10980618,13085,0,1688406239,13109.694845369995,110.70863051999913,53531.69888568001 2023-07-03,17:44:01.000,184,10980600,13125,0,1688406240,13109.66790013,110.7438761700032,53531.71285992 2023-07-03,17:44:02.000,184,10980605,13165,0,1688406241,13109.634218579995,110.76502356000128,53531.76875688001 2023-07-03,17:44:03.000,184,10980612,13565,0,1688406242,13109.593800719995,110.77912182,53531.83862808 2023-07-03,17:44:04.000,184,10980620,13325,0,1688406243,13109.533173929995,110.77912182,53531.81766672001 2023-07-03,17:44:05.000,184,10980583,13405,0,1688406244,13109.452338209994,110.81436747000407,53531.76875688001 2023-07-03,17:44:06.000,184,10980596,13205,0,1688406245,13109.39844772999,110.80731834000471,53531.79670536001 2023-07-03,17:44:07.000,184,10980640,13325,0,1688406246,13109.310875699994,110.83551486000215,53531.76176976 2023-07-03,17:44:08.000,184,10980671,13245,0,1688406247,13109.230039979993,110.84961312000087,53531.79670536001 2023-07-03,17:44:09.000,184,10980614,13645,0,1688406248,13109.243512599998,110.84961312000087,53531.85958944 2023-07-03,17:44:10.000,184,10980621,13165,0,1688406249,13109.196358429988,110.8778096399983,53531.90151216 2023-07-03,17:44:11.000,184,10980589,13245,0,1688406250,13109.115522710003,110.8919079000043,53531.887537919996 2023-07-03,17:44:12.000,184,10980571,13085,0,1688406251,13108.994269130002,110.9271535500011,53531.887537919996 2023-07-03,17:44:13.000,184,10980592,13125,0,1688406252,13108.933642340002,110.96239919999789,53531.90849928 2023-07-03,17:44:14.000,184,10980611,13205,0,1688406253,13108.852806620002,110.97649746000388,53531.90849928 2023-07-03,17:44:15.000,184,10980608,13285,0,1688406254,13108.745025659991,110.99764485000196,53531.90849928 2023-07-03,17:44:16.000,184,10980607,13285,0,1688406255,13108.657453629996,110.99764485000196,53531.96439624001 2023-07-03,17:44:17.000,184,10980588,13125,0,1688406256,13108.54967267,111.04698876000475,53531.86657656001 2023-07-03,17:44:18.000,184,10980605,13245,0,1688406257,13108.5698816,111.05403789000411,53531.95740912 2023-07-03,17:44:19.000,184,10980631,13325,0,1688406258,13108.394737539995,111.11043092999898,53531.93644776001 2023-07-03,17:44:20.000,184,10980584,13165,0,1688406259,13108.28022026999,111.11748005999834,53531.85260232 2023-07-03,17:44:21.000,184,10980616,13405,0,1688406260,13108.23980240999,111.15977484000177,53531.922473520004 2023-07-03,17:44:22.000,184,10980643,13125,0,1688406261,13108.125285139999,111.17387310000049,53531.943434880006 2023-07-03,17:44:23.000,184,10980605,12965,0,1688406262,13107.990558939993,111.22321701000328,53531.8805508 2023-07-03,17:44:24.000,184,10980618,13525,0,1688406263,13107.936668459988,111.19502048999857,53531.93644776001 2023-07-03,17:44:25.000,184,10980638,13325,0,1688406264,13107.815414880002,111.24436440000136,53531.873563680005 2023-07-03,17:44:26.000,184,10980603,13405,0,1688406265,13107.801942259997,111.25846266000008,53531.950422 2023-07-03,17:44:27.000,184,10980621,13205,0,1688406266,13107.714370230002,111.23026614000264,53531.950422 2023-07-03,17:44:28.000,184,10980597,13125,0,1688406267,13107.667216059992,111.26551178999944,53531.943434880006 2023-07-03,17:44:29.000,184,10980628,12965,0,1688406268,13107.545962479991,111.29370831000415,53531.922473520004 2023-07-03,17:44:30.000,184,10980601,13405,0,1688406269,13107.519017239996,111.28665918000479,53531.90849928 2023-07-03,17:44:31.000,184,10980595,13205,0,1688406270,13107.458390449996,111.31485570000223,53531.8805508 2023-07-03,17:44:32.000,184,10980591,13285,0,1688406271,13107.377554729996,111.30780657000287,53531.89452504001 2023-07-03,17:44:33.000,184,10980586,13285,0,1688406272,13107.26303745999,111.32895396000094,53531.84561520001 2023-07-03,17:44:34.000,184,10980600,13285,0,1688406273,13107.22261959999,111.32895396000094,53531.90849928 2023-07-03,17:44:35.000,184,10980600,13285,0,1688406274,13107.215883289995,111.32190483000159,53531.90849928 2023-07-03,17:44:36.000,184,10980621,13325,0,1688406275,13107.18893805,111.36419960999774,53531.95740912 2023-07-03,17:44:37.000,184,10980646,13205,0,1688406276,13107.08115708999,111.35715047999838,53531.93644776001 2023-07-03,17:44:38.000,184,10980674,13285,0,1688406277,13106.959903509989,111.32895396000094,53531.86657656001 2023-07-03,17:44:39.000,184,10980596,13365,0,1688406278,13106.973376129994,111.39944526000181,53531.84561520001 2023-07-03,17:44:40.000,184,10980616,13245,0,1688406279,13106.926221959999,111.37829787000373,53531.90151216 2023-07-03,17:44:41.000,184,10980582,13205,0,1688406280,13106.906013029999,111.35715047999838,53531.92946064 2023-07-03,17:44:42.000,184,10980633,13085,0,1688406281,13106.845386239998,111.35715047999838,53531.922473520004 2023-07-03,17:44:43.000,184,10980569,13165,0,1688406282,13106.798232069988,111.34305221999966,53531.950422 2023-07-03,17:44:44.000,184,10980609,13485,0,1688406283,13106.751077899993,111.35715047999838,53531.90849928 2023-07-03,17:44:45.000,184,10980627,13245,0,1688406284,13106.703923729998,111.37124874000438,53531.887537919996 2023-07-03,17:44:46.000,184,10980613,13325,0,1688406285,13106.650033249993,111.37829787000373,53531.93644776001 2023-07-03,17:44:47.000,184,10980601,13285,0,1688406286,13106.609615389993,111.35010134999902,53531.81766672001 2023-07-03,17:44:48.000,184,10980572,13085,0,1688406287,13106.535515980002,111.30780657000287,53531.8106796 2023-07-03,17:44:49.000,184,10980604,13245,0,1688406288,13106.542252289997,111.35010134999902,53531.78971824 2023-07-03,17:44:50.000,184,10980592,13045,0,1688406289,13106.562461219997,111.30075744000351,53531.922473520004 2023-07-03,17:44:51.000,184,10980605,13445,0,1688406290,13106.522043359997,111.30780657000287,53531.887537919996 2023-07-03,17:44:52.000,184,10980608,13605,0,1688406291,13106.488361809992,111.26551178999944,53531.950422 2023-07-03,17:44:53.000,184,10980605,13285,0,1688406292,13106.434471330002,111.29370831000415,53531.85958944 2023-07-03,17:44:54.000,184,10980625,13125,0,1688406293,13106.373844540001,111.27961004999815,53531.85958944 2023-07-03,17:44:55.000,184,10980609,13365,0,1688406294,13106.319954059996,111.25846266000008,53531.83862808 2023-07-03,17:44:56.000,184,10980621,13165,0,1688406295,13106.360371919996,111.2725609199988,53531.93644776001 2023-07-03,17:44:57.000,184,10980593,13045,0,1688406296,13106.346899299991,111.28665918000479,53531.887537919996 2023-07-03,17:44:58.000,184,10980610,13365,0,1688406297,13106.266063579991,111.30780657000287,53531.83164096 2023-07-03,17:44:59.000,184,10980634,13405,0,1688406298,13106.299745129996,111.32895396000094,53531.887537919996 2023-07-03,17:45:00.000,184,10980589,13445,0,1688406299,13106.353635610001,111.3360030900003,53531.950422 2023-07-03,17:45:01.000,184,10980615,13365,0,1688406300,13106.299745129996,111.3360030900003,53531.8805508 2023-07-03,17:45:02.000,184,10980601,13125,0,1688406301,13106.293008820001,111.36419960999774,53531.97138336 2023-07-03,17:45:03.000,184,10980627,12965,0,1688406302,13106.259327269996,111.40649439000117,53531.8805508 2023-07-03,17:45:04.000,184,10980645,13285,0,1688406303,13106.19196417,111.43469090999861,53531.85260232 2023-07-03,17:45:05.000,184,10980605,13365,0,1688406304,13106.18522785999,111.46288743000332,53531.84561520001 2023-07-03,17:45:06.000,184,10980625,13285,0,1688406305,13106.218909409996,111.45583830000396,53531.96439624001 2023-07-03,17:45:07.000,184,10980623,13125,0,1688406306,13106.178491549996,111.50518220999948,53531.93644776001 2023-07-03,17:45:08.000,184,10980637,13005,0,1688406307,13106.13133738,111.50518220999948,53531.98535760001 2023-07-03,17:45:09.000,184,10980601,13245,0,1688406308,13106.07071059,111.56157525000162,53531.90151216 2023-07-03,17:45:10.000,184,10980567,13165,0,1688406309,13106.08418320999,111.5827226399997,53531.90849928 2023-07-03,17:45:11.000,184,10980632,13325,0,1688406310,13106.08418320999,111.66731219999929,53531.92946064 2023-07-03,17:45:12.000,184,10980615,13365,0,1688406311,13106.06397427999,111.65321394000057,53531.950422 2023-07-03,17:45:13.000,184,10980656,13445,0,1688406312,13106.03029273,111.70255785000336,53531.85958944 2023-07-03,17:45:14.000,184,10980638,13245,0,1688406313,13106.05050166,111.67436132999865,53531.86657656001 2023-07-03,17:45:15.000,184,10980600,13325,0,1688406314,13106.08418320999,111.72370524000144,53531.922473520004 2023-07-03,17:45:16.000,184,10980601,13085,0,1688406315,13106.09091952,111.70960698000272,53531.950422 2023-07-03,17:45:17.000,184,10980636,13285,0,1688406316,13106.08418320999,111.75190175999887,53531.90849928 2023-07-03,17:45:18.000,184,10980642,13485,0,1688406317,13106.04376534999,111.74485262999951,53531.84561520001 2023-07-03,17:45:19.000,184,10980611,13325,0,1688406318,13106.13133738,111.74485262999951,53531.90151216 2023-07-03,17:45:20.000,184,10980599,13285,0,1688406319,13106.10439213999,111.72370524000144,53531.86657656001 2023-07-03,17:45:21.000,184,10980597,13205,0,1688406320,13106.178491549996,111.73780350000015,53531.887537919996 2023-07-03,17:45:22.000,184,10980619,13325,0,1688406321,13106.19196417,111.73780350000015,53531.950422 2023-07-03,17:45:23.000,184,10980587,13405,0,1688406322,13106.2121731,111.73780350000015,53531.85260232 2023-07-03,17:45:24.000,184,10980618,13365,0,1688406323,13106.23238203,111.65321394000057,53531.824653840005 2023-07-03,17:45:25.000,184,10980605,13445,0,1688406324,13106.27279989,111.681410459998,53531.85260232 2023-07-03,17:45:26.000,184,10980583,13165,0,1688406325,13106.266063579991,111.60387002999778,53531.84561520001 2023-07-03,17:45:27.000,184,10980582,13285,0,1688406326,13106.313217750001,111.62501742000313,53531.89452504001 2023-07-03,17:45:28.000,184,10980597,13165,0,1688406327,13106.326690369991,111.5827226399997,53531.873563680005 2023-07-03,17:45:29.000,184,10980593,13125,0,1688406328,13106.333426680001,111.5827226399997,53531.79670536001 2023-07-03,17:45:30.000,184,10980573,13205,0,1688406329,13106.407526089992,111.50518220999948,53531.887537919996 2023-07-03,17:45:31.000,184,10980595,12925,0,1688406330,13106.447943949992,111.4840348200014,53531.887537919996 2023-07-03,17:45:32.000,184,10980594,13445,0,1688406331,13106.441207639997,111.43469090999861,53531.873563680005 2023-07-03,17:45:33.000,184,10980656,13245,0,1688406332,13106.468152879992,111.39239613000245,53531.74779552001 2023-07-03,17:45:34.000,184,10980627,13245,0,1688406333,13106.488361809992,111.36419960999774,53531.775744000006 2023-07-03,17:45:35.000,184,10980590,13645,0,1688406334,13106.501834429997,111.3360030900003,53531.8106796 2023-07-03,17:45:36.000,184,10980609,13285,0,1688406335,13106.508570739992,111.32190483000159,53531.824653840005 2023-07-03,17:45:37.000,184,10980616,13005,0,1688406336,13106.528779669992,111.30075744000351,53531.72683416001 2023-07-03,17:45:38.000,184,10980616,13285,0,1688406337,13106.582670149997,111.28665918000479,53531.76176976 2023-07-03,17:45:39.000,184,10980571,12925,0,1688406338,13106.683714799998,111.2725609199988,53531.775744000006 2023-07-03,17:45:40.000,184,10980593,13165,0,1688406339,13106.703923729998,111.25141353000072,53531.80369248 2023-07-03,17:45:41.000,184,10980623,13085,0,1688406340,13106.737605279988,111.237315270002,53531.754782640004 2023-07-03,17:45:42.000,184,10980610,13085,0,1688406341,13106.804968379998,111.20911875000456,53531.8106796 2023-07-03,17:45:43.000,184,10980616,12885,0,1688406342,13106.757814209988,111.20911875000456,53531.72683416001 2023-07-03,17:45:44.000,184,10980617,13045,0,1688406343,13106.858858859989,111.18092222999985,53531.80369248 2023-07-03,17:45:45.000,184,10980629,13205,0,1688406344,13106.872331479994,111.19502048999857,53531.78273112 2023-07-03,17:45:46.000,184,10980633,13605,0,1688406345,13106.892540409994,111.18092222999985,53531.78273112 2023-07-03,17:45:47.000,184,10980622,13485,0,1688406346,13106.912749339994,111.20206961999793,53531.73382128 2023-07-03,17:45:48.000,184,10980584,13165,0,1688406347,13106.973376129994,111.17387310000049,53531.78273112 2023-07-03,17:45:49.000,184,10980601,13445,0,1688406348,13106.973376129994,111.21616788000392,53531.754782640004 2023-07-03,17:45:50.000,184,10980602,13045,0,1688406349,13107.00032136999,111.26551178999944,53531.775744000006 2023-07-03,17:45:51.000,184,10980614,13365,0,1688406350,13106.986848749999,111.25846266000008,53531.67792432001 2023-07-03,17:45:52.000,184,10980625,13325,0,1688406351,13107.027266609999,111.21616788000392,53531.719847039996 2023-07-03,17:45:53.000,184,10980617,13205,0,1688406352,13106.993585059994,111.27961004999815,53531.71285992 2023-07-03,17:45:54.000,184,10980620,13205,0,1688406353,13107.02053029999,111.23026614000264,53531.73382128 2023-07-03,17:45:55.000,184,10980637,13125,0,1688406354,13107.094629709994,111.26551178999944,53531.76875688001 2023-07-03,17:45:56.000,184,10980607,13285,0,1688406355,13107.04073922999,111.28665918000479,53531.7408084 2023-07-03,17:45:57.000,184,10980631,13285,0,1688406356,13107.007057679999,111.36419960999774,53531.7408084 2023-07-03,17:45:58.000,184,10980629,13125,0,1688406357,13106.993585059994,111.34305221999966,53531.69888568001 2023-07-03,17:45:59.000,184,10980608,13445,0,1688406358,13107.00032136999,111.35010134999902,53531.66395008 2023-07-03,17:46:00.000,184,10980600,13245,0,1688406359,13107.013793989994,111.35010134999902,53531.69189856 2023-07-03,17:46:01.000,184,10980627,13125,0,1688406360,13106.98011243999,111.3853470000031,53531.73382128 2023-07-03,17:46:02.000,184,10980584,12965,0,1688406361,13107.007057679999,111.3853470000031,53531.76176976 2023-07-03,17:46:03.000,184,10980637,13445,0,1688406362,13106.993585059994,111.3853470000031,53531.71285992 2023-07-03,17:46:04.000,184,10980614,13245,0,1688406363,13106.926221959999,111.36419960999774,53531.64997584001 2023-07-03,17:46:05.000,184,10980597,13405,0,1688406364,13106.919485649989,111.39944526000181,53531.62901448001 2023-07-03,17:46:06.000,184,10980613,13285,0,1688406365,13106.926221959999,111.36419960999774,53531.57311752 2023-07-03,17:46:07.000,184,10980593,13125,0,1688406366,13106.899276719989,111.39239613000245,53531.64997584001 2023-07-03,17:46:08.000,184,10980625,13365,0,1688406367,13106.858858859989,111.3853470000031,53531.5661304 2023-07-03,17:46:09.000,184,10980594,12925,0,1688406368,13106.858858859989,111.37124874000438,53531.587091760004 2023-07-03,17:46:10.000,184,10980616,13205,0,1688406369,13106.98011243999,111.3360030900003,53531.705872800005 2023-07-03,17:46:11.000,184,10980609,13165,0,1688406370,13106.946430889999,111.32190483000159,53531.64298872 2023-07-03,17:46:12.000,184,10980587,13365,0,1688406371,13106.932958269994,111.30075744000351,53531.64997584001 2023-07-03,17:46:13.000,184,10980604,13285,0,1688406372,13106.879067789989,111.26551178999944,53531.608053120006 2023-07-03,17:46:14.000,184,10980582,13245,0,1688406373,13106.858858859989,111.24436440000136,53531.46831072 2023-07-03,17:46:15.000,184,10980602,13125,0,1688406374,13106.858858859989,111.20206961999793,53531.552156159996 2023-07-03,17:46:16.000,184,10980588,13205,0,1688406375,13106.906013029999,111.13157832000434,53531.587091760004 2023-07-03,17:46:17.000,184,10980669,13325,0,1688406376,13106.838649929989,111.07518528000219,53531.52420768 2023-07-03,17:46:18.000,184,10980605,13125,0,1688406377,13106.879067789989,111.01174311000068,53531.538181920005 2023-07-03,17:46:19.000,184,10980649,13325,0,1688406378,13106.872331479994,111.03289049999876,53531.552156159996 2023-07-03,17:46:20.000,184,10980617,12965,0,1688406379,13106.912749339994,110.94125180999981,53531.538181920005 2023-07-03,17:46:21.000,184,10980604,13445,0,1688406380,13106.879067789989,110.85666225000023,53531.51023344001 2023-07-03,17:46:22.000,184,10980641,13205,0,1688406381,13106.885804099998,110.82141660000343,53531.44734936 2023-07-03,17:46:23.000,184,10980628,13205,0,1688406382,13106.791495759993,110.7438761700032,53531.39145240001 2023-07-03,17:46:24.000,184,10980585,13485,0,1688406383,13106.784759449998,110.62404095999955,53531.370491040005 2023-07-03,17:46:25.000,184,10980620,13245,0,1688406384,13106.838649929989,110.56059878999804,53531.489272080005 2023-07-03,17:46:26.000,184,10980647,13165,0,1688406385,13106.899276719989,110.4971566200038,53531.41241376001 2023-07-03,17:46:27.000,184,10980603,13325,0,1688406386,13106.804968379998,110.4689600999991,53531.31459408001 2023-07-03,17:46:28.000,184,10980610,13165,0,1688406387,13106.811704689993,110.37732141000015,53531.33555544 2023-07-03,17:46:29.000,184,10980640,13325,0,1688406388,13106.858858859989,110.36322315000143,53531.370491040005 2023-07-03,17:46:30.000,184,10980649,13125,0,1688406389,13106.865595169998,110.27863359000185,53531.30061984 2023-07-03,17:46:31.000,184,10980628,13245,0,1688406390,13106.798232069988,110.24338793999777,53531.23773576 2023-07-03,17:46:32.000,184,10980642,13365,0,1688406391,13106.838649929989,110.13765099000011,53531.25869712 2023-07-03,17:46:33.000,184,10980641,13005,0,1688406392,13106.804968379998,110.11650360000203,53531.16087744 2023-07-03,17:46:34.000,184,10980641,13125,0,1688406393,13106.852122549994,110.12355273000139,53531.202800160005 2023-07-03,17:46:35.000,184,10980587,13245,0,1688406394,13106.932958269994,110.0883070800046,53531.18882592 2023-07-03,17:46:36.000,184,10980610,12885,0,1688406395,13106.98011243999,110.08125794999796,53531.1818388 2023-07-03,17:46:37.000,184,10980655,13405,0,1688406396,13106.939694579989,110.11650360000203,53531.09799336001 2023-07-03,17:46:38.000,184,10980630,13285,0,1688406397,13107.054211849994,110.03896317000181,53531.11895472 2023-07-03,17:46:39.000,184,10980592,13405,0,1688406398,13107.094629709994,110.03896317000181,53531.11895472 2023-07-03,17:46:40.000,184,10980575,13405,0,1688406399,13107.10810233,110.02486491000309,53531.06305776 2023-07-03,17:46:41.000,184,10980598,13365,0,1688406400,13107.12157494999,110.02486491000309,53531.035109280005 2023-07-03,17:46:42.000,184,10980625,13285,0,1688406401,13107.26977377,110.03896317000181,53531.05607064001 2023-07-03,17:46:43.000,184,10980612,13405,0,1688406402,13107.28324638999,110.04601230000117,53531.00716080001 2023-07-03,17:46:44.000,184,10980632,13085,0,1688406403,13107.32366424999,110.09535621000396,53530.96523808 2023-07-03,17:46:45.000,184,10980650,12965,0,1688406404,13107.40449996999,110.08125794999796,53530.9722252 2023-07-03,17:46:46.000,184,10980593,13165,0,1688406405,13107.485335689991,110.05306143000053,53530.937289600006 2023-07-03,17:46:47.000,184,10980624,13245,0,1688406406,13107.512280930001,110.08125794999796,53530.986199440005 2023-07-03,17:46:48.000,184,10980643,13125,0,1688406407,13107.593116650001,110.0742088199986,53530.88139264001 2023-07-03,17:46:49.000,184,10980603,13445,0,1688406408,13107.626798199992,110.0883070800046,53530.90934112001 2023-07-03,17:46:50.000,184,10980647,13365,0,1688406409,13107.754788090002,110.0742088199986,53530.90934112001 2023-07-03,17:46:51.000,184,10980588,12965,0,1688406410,13107.788469639992,110.03896317000181,53530.94427672 2023-07-03,17:46:52.000,184,10980587,13165,0,1688406411,13107.916459530003,110.03191404000245,53530.986199440005 2023-07-03,17:46:53.000,184,10980661,13045,0,1688406412,13107.936668459988,110.01781578000373,53530.937289600006 2023-07-03,17:46:54.000,184,10980625,13365,0,1688406413,13107.956877389988,109.99666838999838,53530.85344416 2023-07-03,17:46:55.000,184,10980633,13125,0,1688406414,13108.084867279998,109.96847187000094,53530.92331536 2023-07-03,17:46:56.000,184,10980634,13085,0,1688406415,13108.158966689989,109.9402753500035,53530.916328240004 2023-07-03,17:46:57.000,184,10980624,13445,0,1688406416,13108.23980240999,109.91912795999815,53530.867418400005 2023-07-03,17:46:58.000,184,10980605,13405,0,1688406417,13108.334110749995,109.93322622000414,53530.89536688 2023-07-03,17:46:59.000,184,10980630,13605,0,1688406418,13108.40821016,109.90502969999943,53530.92331536 2023-07-03,17:47:00.000,184,10980586,13165,0,1688406419,13108.52272742999,109.8274892699992,53530.87440552 2023-07-03,17:47:01.000,184,10980608,13325,0,1688406420,13108.52946374,109.86273492000328,53530.87440552 2023-07-03,17:47:02.000,184,10980625,13245,0,1688406421,13108.60356314999,109.81339101000049,53530.87440552 2023-07-03,17:47:03.000,184,10980645,13085,0,1688406422,13108.664189939991,109.79929275000177,53530.88139264001 2023-07-03,17:47:04.000,184,10980607,13365,0,1688406423,13108.718080419996,109.77814536000369,53530.78357296 2023-07-03,17:47:05.000,184,10980641,13245,0,1688406424,13108.792179830001,109.7640470999977,53530.85344416 2023-07-03,17:47:06.000,184,10980624,12885,0,1688406425,13108.933642340002,109.7640470999977,53530.937289600006 2023-07-03,17:47:07.000,184,10980639,13165,0,1688406426,13108.974060200002,109.74994883999898,53530.88837976001 2023-07-03,17:47:08.000,184,10980648,13205,0,1688406427,13109.014478060002,109.73585058000026,53530.88837976001 2023-07-03,17:47:09.000,184,10980639,13285,0,1688406428,13109.048159609993,109.75699796999834,53530.87440552 2023-07-03,17:47:10.000,184,10980618,13685,0,1688406429,13109.122259019998,109.7640470999977,53530.86043128001 2023-07-03,17:47:11.000,184,10980639,13005,0,1688406430,13109.135731640003,109.74289970999962,53530.88139264001 2023-07-03,17:47:12.000,184,10980617,13285,0,1688406431,13109.230039979993,109.74994883999898,53530.902354 2023-07-03,17:47:13.000,184,10980602,13285,0,1688406432,13109.230039979993,109.7640470999977,53530.8324828 2023-07-03,17:47:14.000,184,10980635,13245,0,1688406433,13109.290666769994,109.75699796999834,53530.85344416 2023-07-03,17:47:15.000,184,10980605,13525,0,1688406434,13109.344557249999,109.74289970999962,53530.95126384 2023-07-03,17:47:16.000,184,10980604,13285,0,1688406435,13109.39844772999,109.72175232000154,53530.937289600006 2023-07-03,17:47:17.000,184,10980639,13245,0,1688406436,13109.452338209994,109.7288014500009,53530.85344416 2023-07-03,17:47:18.000,184,10980595,13445,0,1688406437,13109.445601899999,109.75699796999834,53530.82549568 2023-07-03,17:47:19.000,184,10980581,13205,0,1688406438,13109.492756069994,109.74994883999898,53530.82549568 2023-07-03,17:47:20.000,184,10980616,13085,0,1688406439,13109.56685548,109.74289970999962,53530.89536688 2023-07-03,17:47:21.000,184,10980623,13445,0,1688406440,13109.654427509995,109.72175232000154,53530.89536688 2023-07-03,17:47:22.000,184,10980577,13245,0,1688406441,13109.72852692,109.70765406000282,53530.94427672 2023-07-03,17:47:23.000,184,10980599,13405,0,1688406442,13109.775681089995,109.73585058000026,53530.937289600006 2023-07-03,17:47:24.000,184,10980617,13285,0,1688406443,13109.863253119991,109.72175232000154,53530.96523808 2023-07-03,17:47:25.000,184,10980660,13725,0,1688406444,13109.86998943,109.70060493000346,53530.92331536 2023-07-03,17:47:26.000,184,10980658,13205,0,1688406445,13109.89019836,109.70765406000282,53530.85344416 2023-07-03,17:47:27.000,184,10980630,13205,0,1688406446,13109.903670979991,109.68650667000475,53530.87440552 2023-07-03,17:47:28.000,184,10980627,13325,0,1688406447,13110.024924559992,109.65126102000067,53530.95825096001 2023-07-03,17:47:29.000,184,10980630,13525,0,1688406448,13110.024924559992,109.65126102000067,53530.90934112001 2023-07-03,17:47:30.000,184,10980628,13605,0,1688406449,13110.092287660002,109.63716276000196,53530.97921232001 2023-07-03,17:47:31.000,184,10980642,13085,0,1688406450,13110.193332310002,109.59486797999853,53531.02113504 2023-07-03,17:47:32.000,184,10980602,13125,0,1688406451,13110.260695409997,109.56667146000109,53531.0420964 2023-07-03,17:47:33.000,184,10980641,13325,0,1688406452,13110.328058509993,109.55257320000237,53531.01414792 2023-07-03,17:47:34.000,184,10980619,12885,0,1688406453,13110.334794820003,109.54552407000301,53530.97921232001 2023-07-03,17:47:35.000,184,10980662,13285,0,1688406454,13110.375212679988,109.5173275499983,53531.04908352001 2023-07-03,17:47:36.000,184,10980619,13445,0,1688406455,13110.516675189989,109.46093451000343,53531.084019120004 2023-07-03,17:47:37.000,184,10980603,13325,0,1688406456,13110.584038289999,109.41863973,53531.07703200001 2023-07-03,17:47:38.000,184,10980597,13365,0,1688406457,13110.61771983999,109.42568885999935,53531.06305776 2023-07-03,17:47:39.000,184,10980612,13285,0,1688406458,13110.68508294,109.36224668999785,53531.04908352001 2023-07-03,17:47:40.000,184,10980652,13125,0,1688406459,13110.80633652,109.34814842999913,53531.104980480006 2023-07-03,17:47:41.000,184,10980600,13365,0,1688406460,13110.82654545,109.31995191000169,53531.0420964 2023-07-03,17:47:42.000,184,10980584,13005,0,1688406461,13110.94106271999,109.29880452000361,53531.1119676 2023-07-03,17:47:43.000,184,10980610,13125,0,1688406462,13110.934326409995,109.29880452000361,53531.09799336001 2023-07-03,17:47:44.000,184,10980605,13445,0,1688406463,13110.98148057999,109.29880452000361,53531.05607064001 2023-07-03,17:47:45.000,184,10980612,13245,0,1688406464,13111.156624639996,109.27765712999826,53531.21677440001 2023-07-03,17:47:46.000,184,10980615,13205,0,1688406465,13111.183569879991,109.2353623500021,53531.13991608 2023-07-03,17:47:47.000,184,10980621,13445,0,1688406466,13111.271141910001,109.24241148000146,53531.202800160005 2023-07-03,17:47:48.000,184,10980619,13205,0,1688406467,13111.291350840002,109.25650974000018,53531.18882592 2023-07-03,17:47:49.000,184,10980594,13125,0,1688406468,13111.372186560002,109.27765712999826,53531.24472288001 2023-07-03,17:47:50.000,184,10980602,13285,0,1688406469,13111.432813350002,109.27765712999826,53531.23074864 2023-07-03,17:47:51.000,184,10980631,13485,0,1688406470,13111.513649070002,109.33405017000041,53531.26568424001 2023-07-03,17:47:52.000,184,10980598,13165,0,1688406471,13111.540594309998,109.33405017000041,53531.25869712 2023-07-03,17:47:53.000,184,10980627,13125,0,1688406472,13111.554066930003,109.36929582000448,53531.272671360006 2023-07-03,17:47:54.000,184,10980601,13285,0,1688406473,13111.594484789988,109.41159060000064,53531.32856832 2023-07-03,17:47:55.000,184,10980601,13205,0,1688406474,13111.695529439989,109.40454147000128,53531.426388 2023-07-03,17:47:56.000,184,10980612,13085,0,1688406475,13111.722474679998,109.42568885999935,53531.39843952 2023-07-03,17:47:57.000,184,10980630,13245,0,1688406476,13111.688793129993,109.44683625000471,53531.370491040005 2023-07-03,17:47:58.000,184,10980624,13285,0,1688406477,13111.702265749998,109.49618016000022,53531.34254256001 2023-07-03,17:47:59.000,184,10980620,13445,0,1688406478,13111.675320509989,109.52437667999766,53531.33555544 2023-07-03,17:48:00.000,184,10980651,13445,0,1688406479,13111.729210989994,109.55962233000173,53531.3565168 2023-07-03,17:48:01.000,184,10980586,13405,0,1688406480,13111.830255639994,109.56667146000109,53531.45433648 2023-07-03,17:48:02.000,184,10980591,13365,0,1688406481,13111.863937189999,109.57372059000045,53531.489272080005 2023-07-03,17:48:03.000,184,10980611,13085,0,1688406482,13111.890882429994,109.60191710999788,53531.55914328001 2023-07-03,17:48:04.000,184,10980653,12885,0,1688406483,13111.884146119999,109.62306450000324,53531.46831072 2023-07-03,17:48:05.000,184,10980657,13245,0,1688406484,13111.98519077,109.6301136300026,53531.53119480001 2023-07-03,17:48:06.000,184,10980591,13005,0,1688406485,13111.971718149995,109.6935558000041,53531.55914328001 2023-07-03,17:48:07.000,184,10980619,13085,0,1688406486,13111.93803659999,109.6935558000041,53531.51722056 2023-07-03,17:48:08.000,184,10980597,13285,0,1688406487,13111.98519077,109.70765406000282,53531.50324632 2023-07-03,17:48:09.000,184,10980587,13285,0,1688406488,13112.0053997,109.7288014500009,53531.489272080005 2023-07-03,17:48:10.000,184,10980594,13285,0,1688406489,13112.12665328,109.71470319000218,53531.64997584001 2023-07-03,17:48:11.000,184,10980591,13325,0,1688406490,13112.113180659995,109.7288014500009,53531.66395008 2023-07-03,17:48:12.000,184,10980616,13245,0,1688406491,13112.14012589999,109.77109623000433,53531.67792432001 2023-07-03,17:48:13.000,184,10980648,12965,0,1688406492,13112.05929017999,109.82044013999985,53531.61504024 2023-07-03,17:48:14.000,184,10980640,13365,0,1688406493,13112.09970803999,109.81339101000049,53531.62202736 2023-07-03,17:48:15.000,184,10980618,13205,0,1688406494,13112.18728007,109.84863666000456,53531.67792432001 2023-07-03,17:48:16.000,184,10980601,13125,0,1688406495,13112.18054375999,109.88388231000135,53531.69189856 2023-07-03,17:48:17.000,184,10980588,13245,0,1688406496,13112.173807449995,109.95437361000222,53531.66395008 2023-07-03,17:48:18.000,184,10980602,13285,0,1688406497,13112.234434239996,109.96142274000158,53531.73382128 2023-07-03,17:48:19.000,184,10980601,13005,0,1688406498,13112.355687819996,109.9755210000003,53531.78971824 2023-07-03,17:48:20.000,184,10980624,13205,0,1688406499,13112.301797339991,109.9755210000003,53531.81766672001 2023-07-03,17:48:21.000,184,10980644,13085,0,1688406500,13112.335478889996,110.01781578000373,53531.83164096 2023-07-03,17:48:22.000,184,10980625,13045,0,1688406501,13112.335478889996,110.04601230000117,53531.83164096 2023-07-03,17:48:23.000,184,10980597,13445,0,1688406502,13112.295061029996,110.05306143000053,53531.78971824 2023-07-03,17:48:24.000,184,10980642,13405,0,1688406503,13112.26811579,110.04601230000117,53531.83862808 2023-07-03,17:48:25.000,184,10980660,13205,0,1688406504,13112.355687819996,110.05306143000053,53531.90151216 2023-07-03,17:48:26.000,184,10980619,13325,0,1688406505,13112.389369370001,110.04601230000117,53531.90849928 2023-07-03,17:48:27.000,184,10980577,13245,0,1688406506,13112.348951510001,110.02486491000309,53531.8805508 2023-07-03,17:48:28.000,184,10980592,13205,0,1688406507,13112.362424129991,109.98961925999902,53531.824653840005 2023-07-03,17:48:29.000,184,10980588,13365,0,1688406508,13112.32874258,109.96142274000158,53531.90151216 2023-07-03,17:48:30.000,184,10980621,13165,0,1688406509,13112.369160440001,109.92617709000478,53531.86657656001 2023-07-03,17:48:31.000,184,10980591,13365,0,1688406510,13112.32874258,109.89798057000007,53531.92946064 2023-07-03,17:48:32.000,184,10980596,13365,0,1688406511,13112.322006269991,109.88388231000135,53531.93644776001 2023-07-03,17:48:33.000,184,10980605,13285,0,1688406512,13112.24790686,109.85568579000392,53531.86657656001 2023-07-03,17:48:34.000,184,10980612,13125,0,1688406513,13112.28832472,109.86273492000328,53532.0202932 2023-07-03,17:48:35.000,184,10980633,13245,0,1688406514,13112.22769793,109.83453839999856,53531.89452504001 2023-07-03,17:48:36.000,184,10980610,13125,0,1688406515,13112.24117054999,109.8274892699992,53531.992344720005 2023-07-03,17:48:37.000,184,10980612,13045,0,1688406516,13112.113180659995,109.84158752999792,53531.90849928 2023-07-03,17:48:38.000,184,10980564,13445,0,1688406517,13112.08623542,109.79929275000177,53531.92946064 2023-07-03,17:48:39.000,184,10980646,13085,0,1688406518,13112.07949910999,109.84863666000456,53531.992344720005 2023-07-03,17:48:40.000,184,10980619,13125,0,1688406519,13112.052553869995,109.84158752999792,53532.02728032 2023-07-03,17:48:41.000,184,10980591,13245,0,1688406520,13111.991927079995,109.86978405000264,53531.95740912 2023-07-03,17:48:42.000,184,10980647,13085,0,1688406521,13112.05929017999,109.91912795999815,53532.055228799996 2023-07-03,17:48:43.000,184,10980633,13285,0,1688406522,13112.07949910999,109.9402753500035,53532.03426744001 2023-07-03,17:48:44.000,184,10980642,13245,0,1688406523,13111.99866338999,109.96847187000094,53531.992344720005 2023-07-03,17:48:45.000,184,10980543,13245,0,1688406524,13112.052553869995,110.02486491000309,53532.090164400004 2023-07-03,17:48:46.000,184,10980614,13165,0,1688406525,13111.98519077,110.0742088199986,53532.09715152 2023-07-03,17:48:47.000,184,10980636,13125,0,1688406526,13111.951509219994,110.14470011999947,53532.03426744001 2023-07-03,17:48:48.000,184,10980609,13325,0,1688406527,13111.951509219994,110.17289664000418,53532.06920304 2023-07-03,17:48:49.000,184,10980627,13285,0,1688406528,13112.07949910999,110.2222405499997,53532.111125760006 2023-07-03,17:48:50.000,184,10980595,13125,0,1688406529,13112.10644435,110.320928369998,53532.111125760006 2023-07-03,17:48:51.000,184,10980612,13485,0,1688406530,13112.153598519995,110.38437053999951,53532.16702272 2023-07-03,17:48:52.000,184,10980628,13365,0,1688406531,13112.18054375999,110.44076358000166,53532.18798408 2023-07-03,17:48:53.000,184,10980598,13325,0,1688406532,13112.194016379995,110.4971566200038,53532.11811288 2023-07-03,17:48:54.000,184,10980628,13285,0,1688406533,13112.16707114,110.53945139999996,53532.10413864001 2023-07-03,17:48:55.000,184,10980619,13165,0,1688406534,13112.20075268999,110.6310900899989,53532.11811288 2023-07-03,17:48:56.000,184,10980583,12885,0,1688406535,13112.30853365,110.67338487000234,53532.24388104 2023-07-03,17:48:57.000,184,10980610,13325,0,1688406536,13112.335478889996,110.70863051999913,53532.18099696001 2023-07-03,17:48:58.000,184,10980639,13005,0,1688406537,13112.322006269991,110.7438761700032,53532.23689392 2023-07-03,17:48:59.000,184,10980610,13085,0,1688406538,13112.375896749996,110.78617094999936,53532.16702272 2023-07-03,17:49:00.000,184,10980625,13045,0,1688406539,13112.449996160001,110.83551486000215,53532.31375224 2023-07-03,17:49:01.000,184,10980624,13085,0,1688406540,13112.429787230001,110.82141660000343,53532.31375224 2023-07-03,17:49:02.000,184,10980598,13165,0,1688406541,13112.443259849992,110.85666225000023,53532.32073936001 2023-07-03,17:49:03.000,184,10980622,13245,0,1688406542,13112.402841989991,110.87076050999895,53532.30676512 2023-07-03,17:49:04.000,184,10980630,13525,0,1688406543,13112.382633059991,110.8919079000043,53532.29977800001 2023-07-03,17:49:05.000,184,10980659,13125,0,1688406544,13112.396105679996,110.85666225000023,53532.43253328 2023-07-03,17:49:06.000,184,10980628,13365,0,1688406545,13112.402841989991,110.84256399000151,53532.474456 2023-07-03,17:49:07.000,184,10980596,13405,0,1688406546,13112.355687819996,110.83551486000215,53532.425546160004 2023-07-03,17:49:08.000,184,10980626,13285,0,1688406547,13112.315269959996,110.84256399000151,53532.36266208 2023-07-03,17:49:09.000,184,10980633,13285,0,1688406548,13112.26137947999,110.79322007999872,53532.45349464 2023-07-03,17:49:10.000,184,10980642,12965,0,1688406549,13112.24790686,110.81436747000407,53532.5093916 2023-07-03,17:49:11.000,184,10980647,13005,0,1688406550,13112.18054375999,110.77912182,53532.52336584 2023-07-03,17:49:12.000,184,10980591,13285,0,1688406551,13112.06602649,110.77912182,53532.48144312 2023-07-03,17:49:13.000,184,10980617,13525,0,1688406552,13112.06602649,110.72272877999785,53532.495417360005 2023-07-03,17:49:14.000,184,10980607,13445,0,1688406553,13112.012136009995,110.72272877999785,53532.593237040004 2023-07-03,17:49:15.000,184,10980614,13405,0,1688406554,13112.012136009995,110.69453226000041,53532.60022416 2023-07-03,17:49:16.000,184,10980626,13325,0,1688406555,13111.951509219994,110.66633574000298,53532.58624992001 2023-07-03,17:49:17.000,184,10980588,13205,0,1688406556,13111.89761873999,110.61699183000019,53532.614198400006 2023-07-03,17:49:18.000,184,10980593,13605,0,1688406557,13111.830255639994,110.58174618000339,53532.58624992001 2023-07-03,17:49:19.000,184,10980634,13405,0,1688406558,13111.796574089989,110.54650052999932,53532.558301439996 2023-07-03,17:49:20.000,184,10980635,13325,0,1688406559,13111.783101469999,110.4971566200038,53532.60022416 2023-07-03,17:49:21.000,184,10980635,13525,0,1688406560,13111.742683609998,110.48305835999781,53532.56528856001 2023-07-03,17:49:22.000,184,10980603,13165,0,1688406561,13111.742683609998,110.46191096999974,53532.64214688 2023-07-03,17:49:23.000,184,10980572,13205,0,1688406562,13111.749419919994,110.37732141000015,53532.64214688 2023-07-03,17:49:24.000,184,10980629,13325,0,1688406563,13111.702265749998,110.36322315000143,53532.7190052 2023-07-03,17:49:25.000,184,10980610,13285,0,1688406564,13111.715738369989,110.34207576000335,53532.67009536 2023-07-03,17:49:26.000,184,10980643,13365,0,1688406565,13111.655111579988,110.29978097999992,53532.649134 2023-07-03,17:49:27.000,184,10980614,13205,0,1688406566,13111.661847889998,110.24338793999777,53532.712018080005 2023-07-03,17:49:28.000,184,10980590,13205,0,1688406567,13111.648375269993,110.20109316000162,53532.725992319996 2023-07-03,17:49:29.000,184,10980601,13125,0,1688406568,13111.614693719988,110.1869949000029,53532.65612112001 2023-07-03,17:49:30.000,184,10980620,13205,0,1688406569,13111.648375269993,110.17994577000354,53532.64214688 2023-07-03,17:49:31.000,184,10980635,13245,0,1688406570,13111.682056819998,110.14470011999947,53532.73996656 2023-07-03,17:49:32.000,184,10980609,13205,0,1688406571,13111.675320509989,110.13765099000011,53532.70503096001 2023-07-03,17:49:33.000,184,10980583,13085,0,1688406572,13111.695529439989,110.14470011999947,53532.712018080005 2023-07-03,17:49:34.000,184,10980630,13005,0,1688406573,13111.742683609998,110.12355273000139,53532.65612112001 2023-07-03,17:49:35.000,184,10980623,13205,0,1688406574,13111.715738369989,110.11650360000203,53532.725992319996 2023-07-03,17:49:36.000,184,10980586,13285,0,1688406575,13111.735947299989,110.08125794999796,53532.760927920004 2023-07-03,17:49:37.000,184,10980611,13245,0,1688406576,13111.742683609998,110.10945447000267,53532.67009536 2023-07-03,17:49:38.000,184,10980572,13325,0,1688406577,13111.796574089989,110.15174924999883,53532.73996656 2023-07-03,17:49:39.000,184,10980659,13285,0,1688406578,13111.884146119999,110.12355273000139,53532.83778624 2023-07-03,17:49:40.000,184,10980635,13085,0,1688406579,13111.890882429994,110.1869949000029,53532.7888764 2023-07-03,17:49:41.000,184,10980599,13245,0,1688406580,13111.90435505,110.19404403000226,53532.73297944001 2023-07-03,17:49:42.000,184,10980646,13205,0,1688406581,13111.971718149995,110.20109316000162,53532.79586352 2023-07-03,17:49:43.000,184,10980588,13085,0,1688406582,13111.91782766999,110.25748620000377,53532.73996656 2023-07-03,17:49:44.000,184,10980598,13445,0,1688406583,13112.032344939995,110.2222405499997,53532.82381200001 2023-07-03,17:49:45.000,184,10980608,13085,0,1688406584,13112.07949910999,110.27863359000185,53532.80285064001 2023-07-03,17:49:46.000,184,10980620,13085,0,1688406585,13112.10644435,110.22928967999906,53532.830799120005 2023-07-03,17:49:47.000,184,10980657,13165,0,1688406586,13112.14012589999,110.26453533000313,53532.781889280006 2023-07-03,17:49:48.000,184,10980602,13045,0,1688406587,13112.22769793,110.25748620000377,53532.80983776 2023-07-03,17:49:49.000,184,10980637,13405,0,1688406588,13112.16033482999,110.29273185000056,53532.74695368 2023-07-03,17:49:50.000,184,10980610,13245,0,1688406589,13112.207489,110.2856827200012,53532.86573472 2023-07-03,17:49:51.000,184,10980640,13405,0,1688406590,13112.254643169996,110.29273185000056,53532.830799120005 2023-07-03,17:49:52.000,184,10980648,13285,0,1688406591,13112.281588409991,110.2856827200012,53532.83778624 2023-07-03,17:49:53.000,184,10980613,13165,0,1688406592,13112.30853365,110.27158446000249,53532.81682488 2023-07-03,17:49:54.000,184,10980656,13245,0,1688406593,13112.32874258,110.2222405499997,53532.879708960005 2023-07-03,17:49:55.000,184,10980590,13085,0,1688406594,13112.429787230001,110.17289664000418,53532.94259304001 2023-07-03,17:49:56.000,184,10980605,13205,0,1688406595,13112.476941399997,110.14470011999947,53533.02643848 2023-07-03,17:49:57.000,184,10980606,13285,0,1688406596,13112.456732469996,110.10240534000332,53532.9635544 2023-07-03,17:49:58.000,184,10980602,13165,0,1688406597,13112.436523539996,110.04601230000117,53532.92163168001 2023-07-03,17:49:59.000,184,10980638,13325,0,1688406598,13112.470205090001,110.01781578000373,53532.9635544 2023-07-03,17:50:00.000,184,10980585,13125,0,1688406599,13112.476941399997,109.9402753500035,53533.01246424 2023-07-03,17:50:01.000,184,10980625,13285,0,1688406600,13112.436523539996,109.93322622000414,53532.99150288001 2023-07-03,17:50:02.000,184,10980604,13285,0,1688406601,13112.510622950002,109.85568579000392,53533.15220664 2023-07-03,17:50:03.000,184,10980596,13245,0,1688406602,13112.476941399997,109.8274892699992,53533.096309680004 2023-07-03,17:50:04.000,184,10980664,13245,0,1688406603,13112.429787230001,109.77109623000433,53533.1032968 2023-07-03,17:50:05.000,184,10980620,13005,0,1688406604,13112.416314609996,109.74289970999962,53533.117271040006 2023-07-03,17:50:06.000,184,10980574,13245,0,1688406605,13112.369160440001,109.7288014500009,53533.11028392001 2023-07-03,17:50:07.000,184,10980613,13045,0,1688406606,13112.396105679996,109.70060493000346,53533.13823240001 2023-07-03,17:50:08.000,184,10980626,13205,0,1688406607,13112.281588409991,109.70060493000346,53533.12425816 2023-07-03,17:50:09.000,184,10980609,13405,0,1688406608,13112.24117054999,109.67945753999811,53533.15220664 2023-07-03,17:50:10.000,184,10980575,13325,0,1688406609,13112.24790686,109.6653592799994,53533.229064959996 2023-07-03,17:50:11.000,184,10980610,13445,0,1688406610,13112.194016379995,109.70060493000346,53533.22207784 2023-07-03,17:50:12.000,184,10980670,13045,0,1688406611,13112.20075268999,109.63716276000196,53533.27098768 2023-07-03,17:50:13.000,184,10980630,13085,0,1688406612,13112.02560863,109.67945753999811,53533.173168 2023-07-03,17:50:14.000,184,10980626,13085,0,1688406613,13111.99866338999,109.67240840999875,53533.117271040006 2023-07-03,17:50:15.000,184,10980636,13085,0,1688406614,13111.94477291,109.6935558000041,53533.13823240001 2023-07-03,17:50:16.000,184,10980640,13165,0,1688406615,13111.931300289994,109.65126102000067,53533.25002632 2023-07-03,17:50:17.000,184,10980671,13325,0,1688406616,13111.90435505,109.65831015000003,53533.284961920006 2023-07-03,17:50:18.000,184,10980603,13285,0,1688406617,13111.850464569994,109.67240840999875,53533.215090720005 2023-07-03,17:50:19.000,184,10980590,13565,0,1688406618,13111.816783019989,109.67945753999811,53533.20810360001 2023-07-03,17:50:20.000,184,10980617,13365,0,1688406619,13111.816783019989,109.65831015000003,53533.22207784 2023-07-03,17:50:21.000,184,10980573,13165,0,1688406620,13111.749419919994,109.6935558000041,53533.25002632 2023-07-03,17:50:22.000,184,10980609,13245,0,1688406621,13111.735947299989,109.65831015000003,53533.23605208001 2023-07-03,17:50:23.000,184,10980632,13085,0,1688406622,13111.695529439989,109.67945753999811,53533.11028392001 2023-07-03,17:50:24.000,184,10980630,13325,0,1688406623,13111.661847889998,109.63716276000196,53533.14521952 2023-07-03,17:50:25.000,184,10980666,13565,0,1688406624,13111.675320509989,109.67240840999875,53533.18714224001 2023-07-03,17:50:26.000,184,10980648,13365,0,1688406625,13111.735947299989,109.6301136300026,53533.22207784 2023-07-03,17:50:27.000,184,10980657,13085,0,1688406626,13111.675320509989,109.67945753999811,53533.173168 2023-07-03,17:50:28.000,184,10980674,13245,0,1688406627,13111.655111579988,109.65126102000067,53533.1032968 2023-07-03,17:50:29.000,184,10980621,13085,0,1688406628,13111.675320509989,109.67240840999875,53533.14521952 2023-07-03,17:50:30.000,184,10980643,13125,0,1688406629,13111.702265749998,109.70060493000346,53533.173168 2023-07-03,17:50:31.000,184,10980605,13245,0,1688406630,13111.641638959998,109.71470319000218,53533.096309680004 2023-07-03,17:50:32.000,184,10980593,13405,0,1688406631,13111.695529439989,109.72175232000154,53533.13823240001 2023-07-03,17:50:33.000,184,10980591,13165,0,1688406632,13111.601221099998,109.7640470999977,53533.01246424 2023-07-03,17:50:34.000,184,10980618,13325,0,1688406633,13111.648375269993,109.75699796999834,53533.04041272001 2023-07-03,17:50:35.000,184,10980659,13245,0,1688406634,13111.682056819998,109.78519449000305,53533.13124528 2023-07-03,17:50:36.000,184,10980654,13365,0,1688406635,13111.682056819998,109.80634188000113,53533.11028392001 2023-07-03,17:50:37.000,184,10980668,13245,0,1688406636,13111.668584199993,109.89798057000007,53533.08233544 2023-07-03,17:50:38.000,184,10980592,13525,0,1688406637,13111.607957409993,109.89798057000007,53532.9635544 2023-07-03,17:50:39.000,184,10980653,13085,0,1688406638,13111.574275859988,109.95437361000222,53533.0334256 2023-07-03,17:50:40.000,184,10980704,13285,0,1688406639,13111.668584199993,109.94732448000286,53533.04041272001 2023-07-03,17:50:41.000,184,10980681,12925,0,1688406640,13111.621430029998,110.00371751999774,53533.061374079996 2023-07-03,17:50:42.000,184,10980644,13365,0,1688406641,13111.601221099998,110.02486491000309,53533.13823240001 2023-07-03,17:50:43.000,184,10980613,13045,0,1688406642,13111.506912759993,110.13060186000075,53533.06836120001 2023-07-03,17:50:44.000,184,10980603,13285,0,1688406643,13111.479967519997,110.11650360000203,53532.9635544 2023-07-03,17:50:45.000,184,10980618,13085,0,1688406644,13111.479967519997,110.13765099000011,53532.998490000005 2023-07-03,17:50:46.000,184,10980623,13285,0,1688406645,13111.459758589997,110.15174924999883,53533.01945136001 2023-07-03,17:50:47.000,184,10980623,13005,0,1688406646,13111.345241319992,110.19404403000226,53532.928618800004 2023-07-03,17:50:48.000,184,10980586,13045,0,1688406647,13111.338505009997,110.20109316000162,53532.928618800004 2023-07-03,17:50:49.000,184,10980651,13365,0,1688406648,13111.325032389992,110.20109316000162,53532.93560592 2023-07-03,17:50:50.000,184,10980619,13125,0,1688406649,13111.392395490002,110.20109316000162,53532.9635544 2023-07-03,17:50:51.000,184,10980604,13165,0,1688406650,13111.345241319992,110.20109316000162,53533.047399840005 2023-07-03,17:50:52.000,184,10980640,13405,0,1688406651,13111.277878219997,110.17994577000354,53533.00547712 2023-07-03,17:50:53.000,184,10980645,13325,0,1688406652,13111.210515120001,110.13765099000011,53532.949580160006 2023-07-03,17:50:54.000,184,10980647,13245,0,1688406653,13111.203778809991,110.17994577000354,53532.949580160006 2023-07-03,17:50:55.000,184,10980609,13285,0,1688406654,13111.143152019991,110.11650360000203,53532.93560592 2023-07-03,17:50:56.000,184,10980633,13245,0,1688406655,13111.116206779996,110.11650360000203,53532.93560592 2023-07-03,17:50:57.000,184,10980669,13405,0,1688406656,13111.02189843999,110.13060186000075,53532.87272184001 2023-07-03,17:50:58.000,184,10980691,13245,0,1688406657,13111.055579989996,110.0742088199986,53532.88669608 2023-07-03,17:50:59.000,184,10980665,13085,0,1688406658,13111.015162129996,110.03191404000245,53532.91464456 2023-07-03,17:51:00.000,184,10980609,13645,0,1688406659,13110.974744269995,110.03896317000181,53532.90067032001 2023-07-03,17:51:01.000,184,10980639,13445,0,1688406660,13110.954535339995,109.99666838999838,53532.86573472 2023-07-03,17:51:02.000,184,10980645,13005,0,1688406661,13110.90738117,109.93322622000414,53532.928618800004 2023-07-03,17:51:03.000,184,10980614,13085,0,1688406662,13110.82654545,109.9755210000003,53532.79586352 2023-07-03,17:51:04.000,184,10980613,13125,0,1688406663,13110.833281759995,109.92617709000478,53532.7888764 2023-07-03,17:51:05.000,184,10980639,13445,0,1688406664,13110.79960020999,109.88388231000135,53532.82381200001 2023-07-03,17:51:06.000,184,10980666,13245,0,1688406665,13110.86696331,109.86273492000328,53532.85176048001 2023-07-03,17:51:07.000,184,10980618,13245,0,1688406666,13110.78612759,109.86273492000328,53532.80285064001 2023-07-03,17:51:08.000,184,10980642,13125,0,1688406667,13110.73897341999,109.83453839999856,53532.81682488 2023-07-03,17:51:09.000,184,10980618,13325,0,1688406668,13110.67834662999,109.83453839999856,53532.663108240005 2023-07-03,17:51:10.000,184,10980622,13165,0,1688406669,13110.65813769999,109.79224362000241,53532.69105672 2023-07-03,17:51:11.000,184,10980629,13205,0,1688406670,13110.604247219999,109.79929275000177,53532.7190052 2023-07-03,17:51:12.000,184,10980670,13525,0,1688406671,13110.597510909989,109.80634188000113,53532.663108240005 2023-07-03,17:51:13.000,184,10980643,13285,0,1688406672,13110.536884119989,109.80634188000113,53532.60721128001 2023-07-03,17:51:14.000,184,10980643,13325,0,1688406673,13110.584038289999,109.77109623000433,53532.64214688 2023-07-03,17:51:15.000,184,10980615,13245,0,1688406674,13110.536884119989,109.74994883999898,53532.62118552 2023-07-03,17:51:16.000,184,10980616,13445,0,1688406675,13110.516675189989,109.73585058000026,53532.62118552 2023-07-03,17:51:17.000,184,10980673,13125,0,1688406676,13110.429103159993,109.77109623000433,53532.57227568 2023-07-03,17:51:18.000,184,10980668,13605,0,1688406677,13110.462784709998,109.74289970999962,53532.48843024001 2023-07-03,17:51:19.000,184,10980618,13005,0,1688406678,13110.476257329989,109.71470319000218,53532.53734008001 2023-07-03,17:51:20.000,184,10980631,13365,0,1688406679,13110.489729949993,109.67945753999811,53532.50240448 2023-07-03,17:51:21.000,184,10980619,13365,0,1688406680,13110.482993639998,109.65831015000003,53532.446507520006 2023-07-03,17:51:22.000,184,10980598,13205,0,1688406681,13110.482993639998,109.65831015000003,53532.46746888001 2023-07-03,17:51:23.000,184,10980604,13205,0,1688406682,13110.516675189989,109.60896624000452,53532.43952040001 2023-07-03,17:51:24.000,184,10980621,13165,0,1688406683,13110.543620429999,109.62306450000324,53532.43952040001 2023-07-03,17:51:25.000,184,10980642,13165,0,1688406684,13110.530147809994,109.56667146000109,53532.43253328 2023-07-03,17:51:26.000,184,10980632,13245,0,1688406685,13110.530147809994,109.56667146000109,53532.45349464 2023-07-03,17:51:27.000,184,10980647,13205,0,1688406686,13110.516675189989,109.5173275499983,53532.425546160004 2023-07-03,17:51:28.000,184,10980613,13285,0,1688406687,13110.550356739994,109.5173275499983,53532.32073936001 2023-07-03,17:51:29.000,184,10980628,13165,0,1688406688,13110.570565669994,109.5173275499983,53532.35567496 2023-07-03,17:51:30.000,184,10980617,13285,0,1688406689,13110.631192459994,109.49618016000022,53532.41157192 2023-07-03,17:51:31.000,184,10980589,13125,0,1688406690,13110.570565669994,109.45388538000407,53532.39759768001 2023-07-03,17:51:32.000,184,10980651,13365,0,1688406691,13110.65813769999,109.43978711999807,53532.34868784001 2023-07-03,17:51:33.000,184,10980631,13285,0,1688406692,13110.604247219999,109.41159060000064,53532.31375224 2023-07-03,17:51:34.000,184,10980629,13325,0,1688406693,13110.604247219999,109.45388538000407,53532.1949712 2023-07-03,17:51:35.000,184,10980658,13245,0,1688406694,13110.63792876999,109.40454147000128,53532.22990680001 2023-07-03,17:51:36.000,184,10980625,13365,0,1688406695,13110.67834662999,109.39749234000192,53532.25086816001 2023-07-03,17:51:37.000,184,10980682,13325,0,1688406696,13110.70529187,109.37634495000384,53532.25086816001 2023-07-03,17:51:38.000,184,10980630,13205,0,1688406697,13110.74570973,109.34109929999977,53532.22990680001 2023-07-03,17:51:39.000,184,10980602,13285,0,1688406698,13110.74570973,109.29175539000425,53532.15304848001 2023-07-03,17:51:40.000,184,10980686,13045,0,1688406699,13110.853490689995,109.2706079999989,53532.24388104 2023-07-03,17:51:41.000,184,10980667,13085,0,1688406700,13110.86696331,109.21421496000403,53532.18099696001 2023-07-03,17:51:42.000,184,10980653,13285,0,1688406701,13110.96800796,109.22126409000339,53532.1949712 2023-07-03,17:51:43.000,184,10980632,13325,0,1688406702,13110.98148057999,109.18601843999932,53532.14606136 2023-07-03,17:51:44.000,184,10980622,13365,0,1688406703,13111.035371059996,109.17896930999996,53532.07619016 2023-07-03,17:51:45.000,184,10980634,13165,0,1688406704,13111.197042499996,109.17896930999996,53532.18798408 2023-07-03,17:51:46.000,184,10980645,13085,0,1688406705,13111.298087149997,109.12257626999781,53532.1949712 2023-07-03,17:51:47.000,184,10980652,13485,0,1688406706,13111.385659179992,109.09437975000037,53532.208945440005 2023-07-03,17:51:48.000,184,10980671,13285,0,1688406707,13111.432813350002,109.0732323600023,53532.17400984 2023-07-03,17:51:49.000,184,10980632,13485,0,1688406708,13111.547330619993,109.03093757999886,53532.160035600005 2023-07-03,17:51:50.000,184,10980642,13365,0,1688406709,13111.641638959998,109.01683932000014,53532.13208712001 2023-07-03,17:51:51.000,184,10980651,13445,0,1688406710,13111.762892539999,108.98159367000335,53532.1251 2023-07-03,17:51:52.000,184,10980621,13325,0,1688406711,13111.830255639994,108.99569193000207,53532.18099696001 2023-07-03,17:51:53.000,184,10980646,13645,0,1688406712,13111.87740980999,108.97454454000399,53532.13208712001 2023-07-03,17:51:54.000,184,10980619,13165,0,1688406713,13111.951509219994,108.98864280000271,53532.13208712001 2023-07-03,17:51:55.000,184,10980686,13205,0,1688406714,13112.07949910999,108.93224976000056,53532.24388104 2023-07-03,17:51:56.000,184,10980696,13245,0,1688406715,13112.14686221,108.94634801999928,53532.22990680001 2023-07-03,17:51:57.000,184,10980673,13605,0,1688406716,13112.207489,108.93929888999992,53532.222919679996 2023-07-03,17:51:58.000,184,10980652,13525,0,1688406717,13112.214225309996,108.98864280000271,53532.13907424 2023-07-03,17:51:59.000,184,10980628,13485,0,1688406718,13112.254643169996,108.98159367000335,53532.13208712001 2023-07-03,17:52:00.000,184,10980664,13205,0,1688406719,13112.382633059991,108.96749541000463,53532.160035600005 2023-07-03,17:52:01.000,184,10980641,13165,0,1688406720,13112.476941399997,108.960446279998,53532.18798408 2023-07-03,17:52:02.000,184,10980651,13325,0,1688406721,13112.611667600002,108.94634801999928,53532.222919679996 2023-07-03,17:52:03.000,184,10980651,13165,0,1688406722,13112.652085460002,108.91815150000184,53532.24388104 2023-07-03,17:52:04.000,184,10980655,13285,0,1688406723,13112.679030699997,108.87585671999841,53532.17400984 2023-07-03,17:52:05.000,184,10980712,13645,0,1688406724,13112.800284279998,108.87585671999841,53532.24388104 2023-07-03,17:52:06.000,184,10980644,13245,0,1688406725,13112.854174759988,108.85470933000033,53532.208945440005 2023-07-03,17:52:07.000,184,10980652,13085,0,1688406726,13112.901328929998,108.8265128100029,53532.24388104 2023-07-03,17:52:08.000,184,10980640,13325,0,1688406727,13112.935010479989,108.78421802999947,53532.15304848001 2023-07-03,17:52:09.000,184,10980662,13085,0,1688406728,13113.002373579999,108.74192325000331,53532.18798408 2023-07-03,17:52:10.000,184,10980620,13565,0,1688406729,13113.14383609,108.7137267299986,53532.25086816001 2023-07-03,17:52:11.000,184,10980647,13405,0,1688406730,13113.20446288,108.66438282000308,53532.23689392 2023-07-03,17:52:12.000,184,10980617,13285,0,1688406731,13113.24488074,108.65028456000437,53532.222919679996 2023-07-03,17:52:13.000,184,10980705,13205,0,1688406732,13113.30550753,108.63618629999837,53532.30676512 2023-07-03,17:52:14.000,184,10980695,13365,0,1688406733,13113.393079559995,108.6150389100003,53532.24388104 2023-07-03,17:52:15.000,184,10980613,13325,0,1688406734,13113.44697004,108.5797932600035,53532.257855280004 2023-07-03,17:52:16.000,184,10980620,13205,0,1688406735,13113.44697004,108.60798978000093,53532.1949712 2023-07-03,17:52:17.000,184,10980634,13325,0,1688406736,13113.54801469,108.60094065000158,53532.222919679996 2023-07-03,17:52:18.000,184,10980646,13245,0,1688406737,13113.588432550001,108.56569500000478,53532.27182952001 2023-07-03,17:52:19.000,184,10980618,13205,0,1688406738,13113.588432550001,108.52340022000135,53532.222919679996 2023-07-03,17:52:20.000,184,10980640,13565,0,1688406739,13113.702949819992,108.50930196000263,53532.29977800001 2023-07-03,17:52:21.000,184,10980606,13605,0,1688406740,13113.702949819992,108.49520370000391,53532.24388104 2023-07-03,17:52:22.000,184,10980600,13605,0,1688406741,13113.756840299997,108.48815457000455,53532.29279088 2023-07-03,17:52:23.000,184,10980658,13245,0,1688406742,13113.763576609992,108.50225283000327,53532.222919679996 2023-07-03,17:52:24.000,184,10980620,13445,0,1688406743,13113.803994469992,108.4670071799992,53532.1949712 2023-07-03,17:52:25.000,184,10980623,13245,0,1688406744,13113.918511739997,108.4670071799992,53532.24388104 2023-07-03,17:52:26.000,184,10980638,13445,0,1688406745,13113.952193290002,108.40356500999769,53532.28580376 2023-07-03,17:52:27.000,184,10980629,13445,0,1688406746,13113.945456979993,108.38946674999897,53532.2648424 2023-07-03,17:52:28.000,184,10980591,13325,0,1688406747,13113.911775430002,108.39651587999833,53532.25086816001 2023-07-03,17:52:29.000,184,10980659,13325,0,1688406748,13113.985874839993,108.34012284000346,53532.23689392 2023-07-03,17:52:30.000,184,10980642,13165,0,1688406749,13114.019556389998,108.35422110000218,53532.25086816001 2023-07-03,17:52:31.000,184,10980599,13245,0,1688406750,13114.026292699993,108.30487718999939,53532.257855280004 2023-07-03,17:52:32.000,184,10980643,13245,0,1688406751,13114.066710559993,108.26963154000259,53532.24388104 2023-07-03,17:52:33.000,184,10980632,13245,0,1688406752,13114.046501629993,108.26963154000259,53532.160035600005 2023-07-03,17:52:34.000,184,10980628,13205,0,1688406753,13114.080183179998,108.27668067000195,53532.160035600005 2023-07-03,17:52:35.000,184,10980640,13205,0,1688406754,13114.107128419993,108.19914024000173,53532.20195832001 2023-07-03,17:52:36.000,184,10980659,13205,0,1688406755,13114.134073659989,108.27668067000195,53532.21593256 2023-07-03,17:52:37.000,184,10980661,13285,0,1688406756,13114.080183179998,108.21323850000044,53532.208945440005 2023-07-03,17:52:38.000,184,10980626,13485,0,1688406757,13114.053237939988,108.25553328000387,53532.111125760006 2023-07-03,17:52:39.000,184,10980668,13245,0,1688406758,13114.039765319998,108.26963154000259,53532.06221592001 2023-07-03,17:52:40.000,184,10980659,13325,0,1688406759,13114.080183179998,108.24143501999788,53532.13907424 2023-07-03,17:52:41.000,184,10980581,13125,0,1688406760,13114.140809969998,108.24143501999788,53532.17400984 2023-07-03,17:52:42.000,184,10980615,13125,0,1688406761,13114.140809969998,108.26963154000259,53532.18798408 2023-07-03,17:52:43.000,184,10980664,13485,0,1688406762,13114.120601039998,108.26963154000259,53532.22990680001 2023-07-03,17:52:44.000,184,10980646,13445,0,1688406763,13114.107128419993,108.24848415000451,53532.14606136 2023-07-03,17:52:45.000,184,10980659,13405,0,1688406764,13114.140809969998,108.26258241000323,53532.15304848001 2023-07-03,17:52:46.000,184,10980664,13445,0,1688406765,13114.107128419993,108.23438588999852,53532.13208712001 2023-07-03,17:52:47.000,184,10980659,13365,0,1688406766,13114.080183179998,108.27668067000195,53532.09715152 2023-07-03,17:52:48.000,184,10980664,13045,0,1688406767,13114.080183179998,108.23438588999852,53532.02728032 2023-07-03,17:52:49.000,184,10980692,13405,0,1688406768,13114.120601039998,108.25553328000387,53532.06221592001 2023-07-03,17:52:50.000,184,10980660,12925,0,1688406769,13114.147546279994,108.24143501999788,53532.11811288 2023-07-03,17:52:51.000,184,10980646,13245,0,1688406770,13114.140809969998,108.2202876299998,53532.1251 2023-07-03,17:52:52.000,184,10980594,13245,0,1688406771,13114.174491519989,108.19209111000237,53532.07619016 2023-07-03,17:52:53.000,184,10980623,13245,0,1688406772,13114.161018899998,108.17799285000365,53531.91548640001 2023-07-03,17:52:54.000,184,10980640,13125,0,1688406773,13114.214909379989,108.17094372000429,53532.00631896 2023-07-03,17:52:55.000,184,10980623,13125,0,1688406774,13114.228381999994,108.1568454599983,53532.06221592001 2023-07-03,17:52:56.000,184,10980636,13405,0,1688406775,13114.27553616999,108.12864894000086,53532.04824168 2023-07-03,17:52:57.000,184,10980659,13445,0,1688406776,13114.289008789994,108.1215998100015,53531.98535760001 2023-07-03,17:52:58.000,184,10980644,13205,0,1688406777,13114.3631082,108.10045242000342,53531.992344720005 2023-07-03,17:52:59.000,184,10980636,13005,0,1688406778,13114.470889159995,108.05815763999999,53532.04824168 2023-07-03,17:53:00.000,184,10980641,13285,0,1688406779,13114.51804332999,108.10750155000278,53532.01330608001 2023-07-03,17:53:01.000,184,10980623,13245,0,1688406780,13114.491098089995,108.05110851000063,53532.03426744001 2023-07-03,17:53:02.000,184,10980639,13165,0,1688406781,13114.55846118999,108.07225589999871,53532.04824168 2023-07-03,17:53:03.000,184,10980648,13365,0,1688406782,13114.54498857,108.10045242000342,53531.950422 2023-07-03,17:53:04.000,184,10980643,13445,0,1688406783,13114.53825225999,108.03701025000191,53531.99933184 2023-07-03,17:53:05.000,184,10980649,13165,0,1688406784,13114.59887904999,108.05110851000063,53531.99933184 2023-07-03,17:53:06.000,184,10980602,13365,0,1688406785,13114.68645108,108.0863541600047,53532.06920304 2023-07-03,17:53:07.000,184,10980605,13485,0,1688406786,13114.65950583999,108.0863541600047,53532.01330608001 2023-07-03,17:53:08.000,184,10980599,13205,0,1688406787,13114.64603322,108.12864894000086,53531.97837048 2023-07-03,17:53:09.000,184,10980620,13165,0,1688406788,13114.70666001,108.14979632999894,53532.03426744001 2023-07-03,17:53:10.000,184,10980623,13445,0,1688406789,13114.69992369999,108.185041980003,53532.041254560005 2023-07-03,17:53:11.000,184,10980636,13365,0,1688406790,13114.66624215,108.17799285000365,53531.950422 2023-07-03,17:53:12.000,184,10980608,13085,0,1688406791,13114.720132629991,108.1568454599983,53532.08317728001 2023-07-03,17:53:13.000,184,10980626,13285,0,1688406792,13114.733605249996,108.17094372000429,53532.055228799996 2023-07-03,17:53:14.000,184,10980627,13285,0,1688406793,13114.753814179996,108.17094372000429,53532.07619016 2023-07-03,17:53:15.000,184,10980595,13285,0,1688406794,13114.827913590001,108.1215998100015,53532.15304848001 2023-07-03,17:53:16.000,184,10980606,13245,0,1688406795,13114.841386209991,108.14979632999894,53532.16702272 2023-07-03,17:53:17.000,184,10980602,13565,0,1688406796,13114.841386209991,108.185041980003,53532.13208712001 2023-07-03,17:53:18.000,184,10980582,13165,0,1688406797,13114.787495730001,108.14979632999894,53532.04824168 2023-07-03,17:53:19.000,184,10980650,13445,0,1688406798,13114.814440969996,108.19209111000237,53532.06920304 2023-07-03,17:53:20.000,184,10980656,13325,0,1688406799,13114.881804069992,108.185041980003,53532.08317728001 2023-07-03,17:53:21.000,184,10980613,13605,0,1688406800,13114.834649899996,108.17094372000429,53532.1251 2023-07-03,17:53:22.000,184,10980666,13365,0,1688406801,13114.881804069992,108.19209111000237,53532.18099696001 2023-07-03,17:53:23.000,184,10980577,13045,0,1688406802,13114.902012999992,108.14979632999894,53532.20195832001 2023-07-03,17:53:24.000,184,10980622,13285,0,1688406803,13114.827913590001,108.14979632999894,53532.14606136 2023-07-03,17:53:25.000,184,10980639,13165,0,1688406804,13114.800968349991,108.16389458999765,53532.17400984 2023-07-03,17:53:26.000,184,10980616,13365,0,1688406805,13114.774023109996,108.16389458999765,53532.1949712 2023-07-03,17:53:27.000,184,10980639,13445,0,1688406806,13114.740341559991,108.19209111000237,53532.1949712 2023-07-03,17:53:28.000,184,10980619,12925,0,1688406807,13114.672978459996,108.185041980003,53532.11811288 2023-07-03,17:53:29.000,184,10980643,13365,0,1688406808,13114.693187389996,108.2202876299998,53532.160035600005 2023-07-03,17:53:30.000,184,10980612,13205,0,1688406809,13114.69992369999,108.185041980003,53532.21593256 2023-07-03,17:53:31.000,184,10980639,13325,0,1688406810,13114.713396319996,108.12864894000086,53532.222919679996 2023-07-03,17:53:32.000,184,10980628,13325,0,1688406811,13114.64603322,108.14274719999958,53532.160035600005 2023-07-03,17:53:33.000,184,10980599,13365,0,1688406812,13114.67971476999,108.10045242000342,53532.14606136 2023-07-03,17:53:34.000,184,10980609,13445,0,1688406813,13114.61908797999,108.09340329000406,53532.13208712001 2023-07-03,17:53:35.000,184,10980621,13165,0,1688406814,13114.59887904999,108.0863541600047,53532.111125760006 2023-07-03,17:53:36.000,184,10980615,13085,0,1688406815,13114.67971476999,108.01586286000384,53532.18798408 2023-07-03,17:53:37.000,184,10980620,13125,0,1688406816,13114.69992369999,107.99471546999848,53532.18099696001 2023-07-03,17:53:38.000,184,10980637,13485,0,1688406817,13114.68645108,107.96651895000105,53532.18798408 2023-07-03,17:53:39.000,184,10980600,13205,0,1688406818,13114.72686894,107.92422417000489,53532.1949712 2023-07-03,17:53:40.000,184,10980599,13125,0,1688406819,13114.821177279991,107.8748802600021,53532.278816640006 2023-07-03,17:53:41.000,184,10980640,13245,0,1688406820,13114.800968349991,107.83963460999803,53532.208945440005 2023-07-03,17:53:42.000,184,10980605,13485,0,1688406821,13114.861595139992,107.83258547999867,53532.18099696001 2023-07-03,17:53:43.000,184,10980646,13165,0,1688406822,13114.841386209991,107.74799591999908,53532.14606136 2023-07-03,17:53:44.000,184,10980618,13325,0,1688406823,13114.888540380001,107.75504504999844,53532.18798408 2023-07-03,17:53:45.000,184,10980656,13445,0,1688406824,13115.016530269997,107.726848530001,53532.23689392 2023-07-03,17:53:46.000,184,10980581,13285,0,1688406825,13115.117574919997,107.70570114000293,53532.28580376 2023-07-03,17:53:47.000,184,10980607,13165,0,1688406826,13115.110838610002,107.6634063599995,53532.208945440005 2023-07-03,17:53:48.000,184,10980632,13525,0,1688406827,13115.171465400002,107.64225897000142,53532.1949712 2023-07-03,17:53:49.000,184,10980639,13245,0,1688406828,13115.245564809993,107.62111158000334,53532.23689392 2023-07-03,17:53:50.000,184,10980606,13525,0,1688406829,13115.306191599993,107.61406245000398,53532.278816640006 2023-07-03,17:53:51.000,184,10980651,13405,0,1688406830,13115.333136839989,107.59291505999863,53532.28580376 2023-07-03,17:53:52.000,184,10980595,13365,0,1688406831,13115.387027319994,107.57881679999991,53532.2648424 2023-07-03,17:53:53.000,184,10980611,13285,0,1688406832,13115.454390419989,107.59996418999799,53532.27182952001 2023-07-03,17:53:54.000,184,10980617,13165,0,1688406833,13115.548698759994,107.59996418999799,53532.32073936001 2023-07-03,17:53:55.000,184,10980634,13165,0,1688406834,13115.649743409995,107.57176767000055,53532.38362344 2023-07-03,17:53:56.000,184,10980607,13165,0,1688406835,13115.690161269995,107.60701332000463,53532.38362344 2023-07-03,17:53:57.000,184,10980601,13125,0,1688406836,13115.710370199995,107.65635723000014,53532.376636320005 2023-07-03,17:53:58.000,184,10980647,13405,0,1688406837,13115.71710650999,107.68455375000485,53532.32073936001 2023-07-03,17:53:59.000,184,10980613,13325,0,1688406838,13115.81815115999,107.70570114000293,53532.327726480005 2023-07-03,17:54:00.000,184,10980635,13085,0,1688406839,13115.872041639996,107.68455375000485,53532.446507520006 2023-07-03,17:54:01.000,184,10980625,13405,0,1688406840,13115.94614105,107.73389766000037,53532.48144312 2023-07-03,17:54:02.000,184,10980641,13365,0,1688406841,13116.006767840001,107.7761924400038,53532.446507520006 2023-07-03,17:54:03.000,184,10980626,13165,0,1688406842,13116.040449389991,107.75504504999844,53532.57227568 2023-07-03,17:54:04.000,184,10980637,13245,0,1688406843,13116.094339869996,107.79029070000252,53532.52336584 2023-07-03,17:54:05.000,184,10980651,13365,0,1688406844,13116.101076179992,107.7761924400038,53532.474456 2023-07-03,17:54:06.000,184,10980608,13365,0,1688406845,13116.168439280002,107.76914331000444,53532.58624992001 2023-07-03,17:54:07.000,184,10980572,13445,0,1688406846,13116.161702969992,107.81848721999995,53532.50240448 2023-07-03,17:54:08.000,184,10980617,13365,0,1688406847,13116.195384519997,107.82553634999931,53532.60022416 2023-07-03,17:54:09.000,184,10980609,13165,0,1688406848,13116.316638099997,107.79733983000187,53532.62817264 2023-07-03,17:54:10.000,184,10980608,13325,0,1688406849,13116.390737510003,107.81848721999995,53532.73996656 2023-07-03,17:54:11.000,184,10980640,13365,0,1688406850,13116.437891679998,107.76914331000444,53532.712018080005 2023-07-03,17:54:12.000,184,10980616,13525,0,1688406851,13116.511991089988,107.74094678999973,53532.760927920004 2023-07-03,17:54:13.000,184,10980654,13245,0,1688406852,13116.511991089988,107.69160288000421,53532.725992319996 2023-07-03,17:54:14.000,184,10980613,13245,0,1688406853,13116.552408949989,107.69865201000357,53532.725992319996 2023-07-03,17:54:15.000,184,10980618,13445,0,1688406854,13116.606299429994,107.68455375000485,53532.73996656 2023-07-03,17:54:16.000,184,10980624,13205,0,1688406855,13116.626508359994,107.69160288000421,53532.84477336 2023-07-03,17:54:17.000,184,10980630,13205,0,1688406856,13116.646717289994,107.67750461999822,53532.77490216001 2023-07-03,17:54:18.000,184,10980627,13085,0,1688406857,13116.687135149994,107.65635723000014,53532.81682488 2023-07-03,17:54:19.000,184,10980627,13605,0,1688406858,13116.727553009994,107.59996418999799,53532.91464456 2023-07-03,17:54:20.000,184,10980613,13365,0,1688406859,13116.767970869994,107.57881679999991,53532.893683199996 2023-07-03,17:54:21.000,184,10980605,13285,0,1688406860,13116.76123456,107.55766941000184,53532.9635544 2023-07-03,17:54:22.000,184,10980634,13565,0,1688406861,13116.848806589995,107.5294728900044,53532.97752864 2023-07-03,17:54:23.000,184,10980639,13285,0,1688406862,13116.75449824999,107.49422724000033,53532.93560592 2023-07-03,17:54:24.000,184,10980587,13285,0,1688406863,13116.81512503999,107.4166868100001,53532.97054152001 2023-07-03,17:54:25.000,184,10980665,13005,0,1688406864,13116.85554289999,107.3814411600033,53533.0334256 2023-07-03,17:54:26.000,184,10980620,13005,0,1688406865,13116.87575182999,107.34619550999923,53533.06836120001 2023-07-03,17:54:27.000,184,10980624,13245,0,1688406866,13116.83533396999,107.32504812000116,53533.07534832 2023-07-03,17:54:28.000,184,10980629,13565,0,1688406867,13116.87575182999,107.28980247000436,53533.15220664 2023-07-03,17:54:29.000,184,10980572,13565,0,1688406868,13116.91616968999,107.2193111700035,53533.12425816 2023-07-03,17:54:30.000,184,10980649,13485,0,1688406869,13116.929642309995,107.19816377999814,53533.08233544 2023-07-03,17:54:31.000,184,10980649,13085,0,1688406870,13116.91616968999,107.15586900000199,53533.08233544 2023-07-03,17:54:32.000,184,10980642,13445,0,1688406871,13116.95658754999,107.07832857000176,53533.117271040006 2023-07-03,17:54:33.000,184,10980598,13285,0,1688406872,13116.95658754999,107.02193552999961,53533.08233544 2023-07-03,17:54:34.000,184,10980583,13165,0,1688406873,13117.00374172,107.00078814000153,53533.117271040006 2023-07-03,17:54:35.000,184,10980594,13565,0,1688406874,13117.08457744,106.91619858000195,53533.22207784 2023-07-03,17:54:36.000,184,10980638,13565,0,1688406875,13117.11825898999,106.89505119000387,53533.18714224001 2023-07-03,17:54:37.000,184,10980596,13365,0,1688406876,13117.178885779991,106.83865815000172,53533.215090720005 2023-07-03,17:54:38.000,184,10980650,13245,0,1688406877,13117.172149469996,106.77521598000021,53533.173168 2023-07-03,17:54:39.000,184,10980601,13365,0,1688406878,13117.232776259996,106.74701946000278,53533.19412936 2023-07-03,17:54:40.000,184,10980671,13205,0,1688406879,13117.293403049996,106.65538077000383,53533.19412936 2023-07-03,17:54:41.000,184,10980638,13605,0,1688406880,13117.387711390002,106.66242990000319,53533.27098768 2023-07-03,17:54:42.000,184,10980619,13525,0,1688406881,13117.461810799992,106.60603686000104,53533.284961920006 2023-07-03,17:54:43.000,184,10980644,13285,0,1688406882,13117.508964970002,106.59898773000168,53533.264000560004 2023-07-03,17:54:44.000,184,10980596,13365,0,1688406883,13117.502228659992,106.56374208000489,53533.264000560004 2023-07-03,17:54:45.000,184,10980610,13325,0,1688406884,13117.603273309993,106.50734904000274,53533.23605208001 2023-07-03,17:54:46.000,184,10980618,13485,0,1688406885,13117.663900099993,106.49325078000402,53533.30592328001 2023-07-03,17:54:47.000,184,10980664,13245,0,1688406886,13117.663900099993,106.47915251999802,53533.3129104 2023-07-03,17:54:48.000,184,10980656,13365,0,1688406887,13117.670636409988,106.43685774000187,53533.29893616 2023-07-03,17:54:49.000,184,10980653,13245,0,1688406888,13117.791889989989,106.47915251999802,53533.333871760005 2023-07-03,17:54:50.000,184,10980614,13565,0,1688406889,13117.832307849989,106.42980861000251,53533.38976872 2023-07-03,17:54:51.000,184,10980637,13125,0,1688406890,13117.872725709989,106.45800512999995,53533.42470432001 2023-07-03,17:54:52.000,184,10980669,13365,0,1688406891,13117.906407259994,106.42980861000251,53533.48060128 2023-07-03,17:54:53.000,184,10980585,13445,0,1688406892,13117.919879879999,106.42275948000315,53533.43867856 2023-07-03,17:54:54.000,184,10980636,13445,0,1688406893,13117.926616189994,106.43685774000187,53533.41073008 2023-07-03,17:54:55.000,184,10980597,13605,0,1688406894,13117.872725709989,106.42275948000315,53533.41073008 2023-07-03,17:54:56.000,184,10980613,13445,0,1688406895,13117.926616189994,106.43685774000187,53533.50854976 2023-07-03,17:54:57.000,184,10980609,13165,0,1688406896,13117.940088809999,106.47210338999867,53533.46662704 2023-07-03,17:54:58.000,184,10980612,13445,0,1688406897,13117.95356142999,106.47915251999802,53533.5574596 2023-07-03,17:54:59.000,184,10980626,13005,0,1688406898,13117.906407259994,106.5143981700021,53533.46662704 2023-07-03,17:55:00.000,184,10980632,13205,0,1688406899,13117.899670949999,106.53554556000017,53533.50854976 2023-07-03,17:55:01.000,184,10980638,13445,0,1688406900,13117.886198329994,106.52144730000146,53533.49457552001 2023-07-03,17:55:02.000,184,10980605,13165,0,1688406901,13117.886198329994,106.54259468999953,53533.54348536001 2023-07-03,17:55:03.000,184,10980637,13205,0,1688406902,13117.886198329994,106.55669294999825,53533.51553688 2023-07-03,17:55:04.000,184,10980665,13525,0,1688406903,13117.852516779989,106.55669294999825,53533.501562640005 2023-07-03,17:55:05.000,184,10980614,13285,0,1688406904,13117.919879879999,106.5778403400036,53533.53649824 2023-07-03,17:55:06.000,184,10980591,13245,0,1688406905,13117.960297739999,106.54964381999889,53533.620343680006 2023-07-03,17:55:07.000,184,10980650,13285,0,1688406906,13117.97377035999,106.54259468999953,53533.6273308 2023-07-03,17:55:08.000,184,10980663,13205,0,1688406907,13117.98050667,106.54259468999953,53533.63431792 2023-07-03,17:55:09.000,184,10980582,13245,0,1688406908,13118.01418821999,106.54964381999889,53533.6273308 2023-07-03,17:55:10.000,184,10980676,13605,0,1688406909,13118.027660839994,106.49325078000402,53533.669253520005 2023-07-03,17:55:11.000,184,10980647,13445,0,1688406910,13117.98050667,106.50734904000274,53533.60636944 2023-07-03,17:55:12.000,184,10980610,13365,0,1688406911,13118.03439714999,106.47915251999802,53533.60636944 2023-07-03,17:55:13.000,184,10980625,13205,0,1688406912,13118.007451909994,106.43685774000187,53533.620343680006 2023-07-03,17:55:14.000,184,10980644,13245,0,1688406913,13118.04113346,106.38751382999908,53533.63431792 2023-07-03,17:55:15.000,184,10980619,13445,0,1688406914,13118.108496559995,106.366366440001,53533.66226640001 2023-07-03,17:55:16.000,184,10980639,13485,0,1688406915,13118.128705489995,106.31702252999821,53533.718163360005 2023-07-03,17:55:17.000,184,10980632,13285,0,1688406916,13118.15565072999,106.29587514000013,53533.69021488001 2023-07-03,17:55:18.000,184,10980651,13165,0,1688406917,13118.088287629995,106.26062949000334,53533.697202 2023-07-03,17:55:19.000,184,10980651,13245,0,1688406918,13118.108496559995,106.22538383999927,53533.61335656001 2023-07-03,17:55:20.000,184,10980636,13245,0,1688406919,13118.14217811,106.1548925399984,53533.72515048 2023-07-03,17:55:21.000,184,10980651,13365,0,1688406920,13118.17585965999,106.06325384999946,53533.74611184 2023-07-03,17:55:22.000,184,10980645,13285,0,1688406921,13118.22301383,106.04915559000074,53533.767073200004 2023-07-03,17:55:23.000,184,10980645,13325,0,1688406922,13118.19606858999,106.04210646000138,53533.78104744001 2023-07-03,17:55:24.000,184,10980619,13085,0,1688406923,13118.249959069995,105.93636951000371,53533.75309896 2023-07-03,17:55:25.000,184,10980597,13445,0,1688406924,13118.27690430999,105.88702560000092,53533.767073200004 2023-07-03,17:55:26.000,184,10980634,13525,0,1688406925,13118.28364062,105.83768168999813,53533.788034560006 2023-07-03,17:55:27.000,184,10980638,13525,0,1688406926,13118.29711323999,105.7742395200039,53533.788034560006 2023-07-03,17:55:28.000,184,10980628,13245,0,1688406927,13118.229750139995,105.67555169999832,53533.74611184 2023-07-03,17:55:29.000,184,10980632,13645,0,1688406928,13118.25669537999,105.64735518000089,53533.697202 2023-07-03,17:55:30.000,184,10980615,13405,0,1688406929,13118.36447634,105.5627656200013,53533.77406032 2023-07-03,17:55:31.000,184,10980624,13285,0,1688406930,13118.34426741,105.53456910000386,53533.75309896 2023-07-03,17:55:32.000,184,10980612,13325,0,1688406931,13118.330794789996,105.45702867000364,53533.80899592001 2023-07-03,17:55:33.000,184,10980633,13325,0,1688406932,13118.33753109999,105.43588127999828,53533.76008608001 2023-07-03,17:55:34.000,184,10980674,12925,0,1688406933,13118.33753109999,105.37243911000405,53533.67624064 2023-07-03,17:55:35.000,184,10980627,13325,0,1688406934,13118.34426741,105.3512917199987,53533.69021488001 2023-07-03,17:55:36.000,184,10980629,13285,0,1688406935,13118.452048369996,105.28784955000447,53533.78104744001 2023-07-03,17:55:37.000,184,10980658,13725,0,1688406936,13118.512675159996,105.25965302999975,53533.78104744001 2023-07-03,17:55:38.000,184,10980634,13085,0,1688406937,13118.499202539992,105.23145651000232,53533.77406032 2023-07-03,17:55:39.000,184,10980606,13365,0,1688406938,13118.505938850001,105.19621085999825,53533.69021488001 2023-07-03,17:55:40.000,184,10980689,13165,0,1688406939,13118.580038259992,105.17506347000017,53533.79502168 2023-07-03,17:55:41.000,184,10980611,13325,0,1688406940,13118.553093019997,105.18211259999953,53533.79502168 2023-07-03,17:55:42.000,184,10980636,13445,0,1688406941,13118.593510879997,105.15391608000209,53533.77406032 2023-07-03,17:55:43.000,184,10980620,13285,0,1688406942,13118.600247189992,105.20325999000488,53533.71117624001 2023-07-03,17:55:44.000,184,10980631,13445,0,1688406943,13118.600247189992,105.2173582500036,53533.77406032 2023-07-03,17:55:45.000,184,10980636,13245,0,1688406944,13118.633928739997,105.23850564000168,53533.78104744001 2023-07-03,17:55:46.000,184,10980622,13205,0,1688406945,13118.667610290002,105.23850564000168,53533.82297016 2023-07-03,17:55:47.000,184,10980638,13245,0,1688406946,13118.674346599997,105.23850564000168,53533.81598304 2023-07-03,17:55:48.000,184,10980595,13285,0,1688406947,13118.627192430002,105.29489868000383,53533.79502168 2023-07-03,17:55:49.000,184,10980631,13085,0,1688406948,13118.708028150002,105.30899694000254,53533.836944400005 2023-07-03,17:55:50.000,184,10980601,13365,0,1688406949,13118.667610290002,105.30899694000254,53533.836944400005 2023-07-03,17:55:51.000,184,10980639,13365,0,1688406950,13118.606983500002,105.34424258999934,53533.85790576001 2023-07-03,17:55:52.000,184,10980634,13285,0,1688406951,13118.667610290002,105.34424258999934,53533.934764080004 2023-07-03,17:55:53.000,184,10980645,13205,0,1688406952,13118.606983500002,105.43588127999828,53533.85091864 2023-07-03,17:55:54.000,184,10980705,13285,0,1688406953,13118.640665049992,105.39358650000213,53533.89284136 2023-07-03,17:55:55.000,184,10980650,13285,0,1688406954,13118.681082909992,105.42883214999893,53533.91380272 2023-07-03,17:55:56.000,184,10980656,13365,0,1688406955,13118.681082909992,105.44997954000428,53533.87886712001 2023-07-03,17:55:57.000,184,10980664,13365,0,1688406956,13118.654137669997,105.42178301999957,53533.85790576001 2023-07-03,17:55:58.000,184,10980605,13125,0,1688406957,13118.728237080002,105.42883214999893,53533.86489288 2023-07-03,17:55:59.000,184,10980644,13445,0,1688406958,13118.620456119992,105.42883214999893,53533.836944400005 2023-07-03,17:56:00.000,184,10980677,13565,0,1688406959,13118.633928739997,105.4147338900002,53533.86489288 2023-07-03,17:56:01.000,184,10980618,13245,0,1688406960,13118.647401360002,105.40063563000149,53533.89284136 2023-07-03,17:56:02.000,184,10980666,13285,0,1688406961,13118.654137669997,105.34424258999934,53533.92078984 2023-07-03,17:56:03.000,184,10980626,13205,0,1688406962,13118.633928739997,105.30899694000254,53533.87886712001 2023-07-03,17:56:04.000,184,10980671,13445,0,1688406963,13118.647401360002,105.24555477000104,53533.85091864 2023-07-03,17:56:05.000,184,10980648,13605,0,1688406964,13118.606983500002,105.23145651000232,53533.91380272 2023-07-03,17:56:06.000,184,10980643,13405,0,1688406965,13118.627192430002,105.13981782000337,53533.85091864 2023-07-03,17:56:07.000,184,10980683,13285,0,1688406966,13118.633928739997,105.12571956000465,53533.87188 2023-07-03,17:56:08.000,184,10980658,13525,0,1688406967,13118.580038259992,105.04817913000443,53533.86489288 2023-07-03,17:56:09.000,184,10980629,13165,0,1688406968,13118.553093019997,105.03408086999843,53533.84393152 2023-07-03,17:56:10.000,184,10980584,13325,0,1688406969,13118.593510879997,104.94949130999885,53533.885854240005 2023-07-03,17:56:11.000,184,10980622,13525,0,1688406970,13118.580038259992,104.91424566000205,53533.87886712001 2023-07-03,17:56:12.000,184,10980640,13165,0,1688406971,13118.580038259992,104.87195087999862,53533.934764080004 2023-07-03,17:56:13.000,184,10980631,13405,0,1688406972,13118.553093019997,104.80850871000439,53533.84393152 2023-07-03,17:56:14.000,184,10980629,13325,0,1688406973,13118.566565640001,104.74506654000288,53533.836944400005 2023-07-03,17:56:15.000,184,10980624,13365,0,1688406974,13118.512675159996,104.68162437000137,53533.84393152 2023-07-03,17:56:16.000,184,10980622,13165,0,1688406975,13118.573301949997,104.63228045999858,53533.899828479996 2023-07-03,17:56:17.000,184,10980624,13405,0,1688406976,13118.553093019997,104.60408394000115,53533.89284136 2023-07-03,17:56:18.000,184,10980640,13285,0,1688406977,13118.553093019997,104.5124452500022,53533.885854240005 2023-07-03,17:56:19.000,184,10980642,13165,0,1688406978,13118.519411469992,104.5124452500022,53533.8020088 2023-07-03,17:56:20.000,184,10980656,13445,0,1688406979,13118.606983500002,104.42080656000326,53533.86489288 2023-07-03,17:56:21.000,184,10980690,13325,0,1688406980,13118.559829329992,104.39261003999854,53533.87886712001 2023-07-03,17:56:22.000,184,10980621,13405,0,1688406981,13118.600247189992,104.37851177999983,53533.87188 2023-07-03,17:56:23.000,184,10980695,13565,0,1688406982,13118.519411469992,104.31506960999832,53533.82297016 2023-07-03,17:56:24.000,184,10980647,13525,0,1688406983,13118.505938850001,104.28687309000088,53533.78104744001 2023-07-03,17:56:25.000,184,10980623,13365,0,1688406984,13118.566565640001,104.27982396000152,53533.87188 2023-07-03,17:56:26.000,184,10980642,13365,0,1688406985,13118.600247189992,104.24457831000473,53533.91380272 2023-07-03,17:56:27.000,184,10980641,13165,0,1688406986,13118.613719809997,104.25162744000409,53533.90681560001 2023-07-03,17:56:28.000,184,10980658,13605,0,1688406987,13118.640665049992,104.19523440000194,53533.84393152 2023-07-03,17:56:29.000,184,10980676,13325,0,1688406988,13118.627192430002,104.1670378800045,53533.85790576001 2023-07-03,17:56:30.000,184,10980653,13285,0,1688406989,13118.694555529997,104.15998874999786,53533.85790576001 2023-07-03,17:56:31.000,184,10980639,13325,0,1688406990,13118.701291839992,104.2022835300013,53533.86489288 2023-07-03,17:56:32.000,184,10980682,13525,0,1688406991,13118.681082909992,104.19523440000194,53533.82297016 2023-07-03,17:56:33.000,184,10980634,13405,0,1688406992,13118.674346599997,104.21638179000001,53533.85091864 2023-07-03,17:56:34.000,184,10980644,13645,0,1688406993,13118.674346599997,104.20933266000065,53533.81598304 2023-07-03,17:56:35.000,184,10980694,13565,0,1688406994,13118.694555529997,104.2022835300013,53533.9417512 2023-07-03,17:56:36.000,184,10980624,13325,0,1688406995,13118.728237080002,104.20933266000065,53533.85790576001 2023-07-03,17:56:37.000,184,10980650,13605,0,1688406996,13118.681082909992,104.24457831000473,53533.84393152 2023-07-03,17:56:38.000,184,10980608,13365,0,1688406997,13118.654137669997,104.25162744000409,53533.78104744001 2023-07-03,17:56:39.000,184,10980665,13445,0,1688406998,13118.674346599997,104.2657257000028,53533.84393152 2023-07-03,17:56:40.000,184,10980667,13325,0,1688406999,13118.721500769992,104.23752917999809,53533.86489288 2023-07-03,17:56:41.000,184,10980638,13485,0,1688407000,13118.681082909992,104.24457831000473,53533.85790576001 2023-07-03,17:56:42.000,184,10980609,13405,0,1688407001,13118.687819220002,104.23752917999809,53533.84393152 2023-07-03,17:56:43.000,184,10980644,13805,0,1688407002,13118.721500769992,104.21638179000001,53533.87188 2023-07-03,17:56:44.000,184,10980649,13445,0,1688407003,13118.694555529997,104.20933266000065,53533.82995728001 2023-07-03,17:56:45.000,184,10980668,13605,0,1688407004,13118.681082909992,104.19523440000194,53533.84393152 2023-07-03,17:56:46.000,184,10980677,13285,0,1688407005,13118.721500769992,104.15998874999786,53533.788034560006 2023-07-03,17:56:47.000,184,10980626,13365,0,1688407006,13118.694555529997,104.14589048999915,53533.78104744001 2023-07-03,17:56:48.000,184,10980636,13565,0,1688407007,13118.654137669997,104.18113614000322,53533.82297016 2023-07-03,17:56:49.000,184,10980649,13245,0,1688407008,13118.674346599997,104.11769397000171,53533.84393152 2023-07-03,17:56:50.000,184,10980623,13565,0,1688407009,13118.728237080002,104.11769397000171,53533.86489288 2023-07-03,17:56:51.000,184,10980713,13445,0,1688407010,13118.714764459997,104.06835005999892,53533.85790576001 2023-07-03,17:56:52.000,184,10980690,13245,0,1688407011,13118.734973389997,104.08244832000491,53533.86489288 2023-07-03,17:56:53.000,184,10980671,13245,0,1688407012,13118.721500769992,104.0542518000002,53533.80899592001 2023-07-03,17:56:54.000,184,10980676,13285,0,1688407013,13118.687819220002,104.04720267000084,53533.836944400005 2023-07-03,17:56:55.000,184,10980655,13525,0,1688407014,13118.667610290002,104.0542518000002,53533.79502168 2023-07-03,17:56:56.000,184,10980661,13365,0,1688407015,13118.687819220002,104.04015354000148,53533.788034560006 2023-07-03,17:56:57.000,184,10980633,13525,0,1688407016,13118.734973389997,103.99785875999805,53533.80899592001 2023-07-03,17:56:58.000,184,10980604,13325,0,1688407017,13118.761918629993,103.9908096299987,53533.81598304 2023-07-03,17:56:59.000,184,10980641,13285,0,1688407018,13118.728237080002,103.98376049999933,53533.80899592001 2023-07-03,17:57:00.000,184,10980629,13405,0,1688407019,13118.788863870002,103.97671136999998,53533.79502168 2023-07-03,17:57:01.000,184,10980640,13365,0,1688407020,13118.802336489993,103.92031832999783,53533.87886712001 2023-07-03,17:57:02.000,184,10980669,13365,0,1688407021,13118.802336489993,103.93441659000382,53533.82995728001 2023-07-03,17:57:03.000,184,10980636,13605,0,1688407022,13118.768654940002,103.89212181000039,53533.77406032 2023-07-03,17:57:04.000,184,10980666,13405,0,1688407023,13118.741709699992,103.8568761600036,53533.788034560006 2023-07-03,17:57:05.000,184,10980676,13245,0,1688407024,13118.815809109998,103.83572876999824,53533.82297016 2023-07-03,17:57:06.000,184,10980647,13205,0,1688407025,13118.822545419993,103.80048312000145,53533.84393152 2023-07-03,17:57:07.000,184,10980655,13405,0,1688407026,13118.836018039998,103.75113920999866,53533.87188 2023-07-03,17:57:08.000,184,10980618,13525,0,1688407027,13118.842754349993,103.75113920999866,53533.8020088 2023-07-03,17:57:09.000,184,10980679,13325,0,1688407028,13118.849490660003,103.67359877999843,53533.82995728001 2023-07-03,17:57:10.000,184,10980632,13405,0,1688407029,13118.822545419993,103.67359877999843,53533.79502168 2023-07-03,17:57:11.000,184,10980643,13205,0,1688407030,13118.829281730003,103.6101566100042,53533.78104744001 2023-07-03,17:57:12.000,184,10980612,13405,0,1688407031,13118.849490660003,103.55376357000205,53533.79502168 2023-07-03,17:57:13.000,184,10980650,13405,0,1688407032,13118.849490660003,103.53966531000333,53533.74611184 2023-07-03,17:57:14.000,184,10980635,13645,0,1688407033,13118.836018039998,103.46917401000246,53533.732137599996 2023-07-03,17:57:15.000,184,10980692,13205,0,1688407034,13118.856226969998,103.43392835999839,53533.78104744001 2023-07-03,17:57:16.000,184,10980668,13285,0,1688407035,13118.876435899998,103.39163358000224,53533.78104744001 2023-07-03,17:57:17.000,184,10980645,13325,0,1688407036,13118.842754349993,103.38458445000288,53533.77406032 2023-07-03,17:57:18.000,184,10980670,13605,0,1688407037,13118.889908519988,103.3493387999988,53533.697202 2023-07-03,17:57:19.000,184,10980627,13205,0,1688407038,13118.761918629993,103.29294576000393,53533.70418912 2023-07-03,17:57:20.000,184,10980653,13245,0,1688407039,13118.761918629993,103.29999489000329,53533.65527928 2023-07-03,17:57:21.000,184,10980654,13365,0,1688407040,13118.802336489993,103.28589663000457,53533.76008608001 2023-07-03,17:57:22.000,184,10980654,13485,0,1688407041,13118.815809109998,103.23655272000178,53533.8020088 2023-07-03,17:57:23.000,184,10980688,13365,0,1688407042,13118.782127559993,103.20130706999771,53533.77406032 2023-07-03,17:57:24.000,184,10980641,13605,0,1688407043,13118.741709699992,103.22245446000306,53533.718163360005 2023-07-03,17:57:25.000,184,10980637,13245,0,1688407044,13118.708028150002,103.19425793999835,53533.75309896 2023-07-03,17:57:26.000,184,10980663,13445,0,1688407045,13118.593510879997,103.18720880999899,53533.620343680006 2023-07-03,17:57:27.000,184,10980602,13525,0,1688407046,13118.613719809997,103.16606142000091,53533.71117624001 2023-07-03,17:57:28.000,184,10980661,13365,0,1688407047,13118.627192430002,103.1519631600022,53533.75309896 2023-07-03,17:57:29.000,184,10980646,13405,0,1688407048,13118.600247189992,103.09557012000005,53533.71117624001 2023-07-03,17:57:30.000,184,10980627,13285,0,1688407049,13118.546356710001,103.10966837999877,53533.64130504001 2023-07-03,17:57:31.000,184,10980625,13445,0,1688407050,13118.512675159996,103.10966837999877,53533.599382320004 2023-07-03,17:57:32.000,184,10980634,13405,0,1688407051,13118.512675159996,103.09557012000005,53533.669253520005 2023-07-03,17:57:33.000,184,10980657,13245,0,1688407052,13118.472257299996,103.05327534000389,53533.65527928 2023-07-03,17:57:34.000,184,10980652,13285,0,1688407053,13118.411630509996,103.04622621000453,53533.57842096 2023-07-03,17:57:35.000,184,10980622,13765,0,1688407054,13118.38468527,103.06032447000325,53533.57842096 2023-07-03,17:57:36.000,184,10980651,13565,0,1688407055,13118.377948959991,103.05327534000389,53533.58540808 2023-07-03,17:57:37.000,184,10980611,13405,0,1688407056,13118.391421579996,103.04622621000453,53533.53649824 2023-07-03,17:57:38.000,184,10980696,13205,0,1688407057,13118.357740029991,103.01802968999982,53533.550472480005 2023-07-03,17:57:39.000,184,10980633,13165,0,1688407058,13118.33753109999,102.99688230000174,53533.52951112 2023-07-03,17:57:40.000,184,10980612,13325,0,1688407059,13118.36447634,102.97573491000367,53533.47361416001 2023-07-03,17:57:41.000,184,10980615,13405,0,1688407060,13118.18259597,102.98278404000303,53533.31989752 2023-07-03,17:57:42.000,184,10980674,13085,0,1688407061,13118.30384955,102.99688230000174,53533.45963992 2023-07-03,17:57:43.000,184,10980614,13445,0,1688407062,13118.26343169,102.93344013000024,53533.47361416001 2023-07-03,17:57:44.000,184,10980621,13365,0,1688407063,13118.24322276,102.95458751999831,53533.45963992 2023-07-03,17:57:45.000,184,10980601,13605,0,1688407064,13118.18259597,102.94753838999895,53533.37579448001 2023-07-03,17:57:46.000,184,10980668,13445,0,1688407065,13118.17585965999,102.96868578000431,53533.44566568001 2023-07-03,17:57:47.000,184,10980677,13365,0,1688407066,13118.16238704,102.92639100000088,53533.46662704 2023-07-03,17:57:48.000,184,10980657,13245,0,1688407067,13118.169123349995,102.91229274000216,53533.42470432001 2023-07-03,17:57:49.000,184,10980699,13325,0,1688407068,13118.088287629995,102.88409622000472,53533.36880736 2023-07-03,17:57:50.000,184,10980632,13125,0,1688407069,13118.027660839994,102.84180144000129,53533.34085888 2023-07-03,17:57:51.000,184,10980693,13325,0,1688407070,13117.98050667,102.76426101000106,53533.31989752 2023-07-03,17:57:52.000,184,10980660,13285,0,1688407071,13118.0007156,102.76426101000106,53533.41073008 2023-07-03,17:57:53.000,184,10980655,13565,0,1688407072,13117.879462019999,102.71491709999827,53533.31989752 2023-07-03,17:57:54.000,184,10980692,13445,0,1688407073,13117.865989399994,102.6937697100002,53533.333871760005 2023-07-03,17:57:55.000,184,10980632,13285,0,1688407074,13117.832307849989,102.60918015000061,53533.382781600005 2023-07-03,17:57:56.000,184,10980650,13405,0,1688407075,13117.791889989989,102.55983623999782,53533.36880736 2023-07-03,17:57:57.000,184,10980679,13085,0,1688407076,13117.771681059989,102.51049233000231,53533.30592328001 2023-07-03,17:57:58.000,184,10980639,13125,0,1688407077,13117.677372719998,102.48229581000487,53533.25002632 2023-07-03,17:57:59.000,184,10980668,13325,0,1688407078,13117.630218550003,102.45409929000016,53533.20111648 2023-07-03,17:58:00.000,184,10980665,13325,0,1688407079,13117.630218550003,102.44000103000144,53533.34085888 2023-07-03,17:58:01.000,184,10980638,12885,0,1688407080,13117.603273309993,102.37655885999993,53533.264000560004 2023-07-03,17:58:02.000,184,10980678,13485,0,1688407081,13117.549382830002,102.36246060000121,53533.215090720005 2023-07-03,17:58:03.000,184,10980631,13445,0,1688407082,13117.488756040002,102.27787104000163,53533.25701344001 2023-07-03,17:58:04.000,184,10980675,13525,0,1688407083,13117.508964970002,102.22852712999884,53533.229064959996 2023-07-03,17:58:05.000,184,10980696,13525,0,1688407084,13117.448338180002,102.17918322000332,53533.173168 2023-07-03,17:58:06.000,184,10980622,13285,0,1688407085,13117.401184009992,102.14393756999925,53533.15220664 2023-07-03,17:58:07.000,184,10980669,13525,0,1688407086,13117.421392939992,102.12983931000053,53533.14521952 2023-07-03,17:58:08.000,184,10980639,13245,0,1688407087,13117.401184009992,102.08754453000438,53533.096309680004 2023-07-03,17:58:09.000,184,10980668,13285,0,1688407088,13117.347293530001,102.02410236000287,53533.096309680004 2023-07-03,17:58:10.000,184,10980619,13485,0,1688407089,13117.434865559997,102.01000410000415,53533.173168 2023-07-03,17:58:11.000,184,10980684,13405,0,1688407090,13117.401184009992,101.94656193000264,53533.1032968 2023-07-03,17:58:12.000,184,10980605,13285,0,1688407091,13117.259721499991,101.953611060002,53532.94259304001 2023-07-03,17:58:13.000,184,10980645,13445,0,1688407092,13117.360766149992,101.8901688900005,53533.061374079996 2023-07-03,17:58:14.000,184,10980651,13245,0,1688407093,13117.340557219992,101.87607063000178,53533.00547712 2023-07-03,17:58:15.000,184,10980613,13445,0,1688407094,13117.313611979996,101.87607063000178,53533.02643848 2023-07-03,17:58:16.000,184,10980645,13245,0,1688407095,13117.192358399996,101.79148107000219,53532.9635544 2023-07-03,17:58:17.000,184,10980639,13125,0,1688407096,13117.226039950001,101.77033368000411,53532.90765744 2023-07-03,17:58:18.000,184,10980656,13325,0,1688407097,13117.313611979996,101.75623541999812,53532.99150288001 2023-07-03,17:58:19.000,184,10980641,13365,0,1688407098,13117.333820909997,101.72098977000132,53533.00547712 2023-07-03,17:58:20.000,184,10980662,13285,0,1688407099,13117.273194119996,101.69279325000389,53532.93560592 2023-07-03,17:58:21.000,184,10980684,13405,0,1688407100,13117.158676849991,101.69984238000325,53532.8587476 2023-07-03,17:58:22.000,184,10980678,13245,0,1688407101,13117.18562209,101.69279325000389,53532.92163168001 2023-07-03,17:58:23.000,184,10980644,13445,0,1688407102,13117.131731609996,101.67164585999853,53532.879708960005 2023-07-03,17:58:24.000,184,10980624,13205,0,1688407103,13117.11825898999,101.62230195000302,53532.84477336 2023-07-03,17:58:25.000,184,10980609,13285,0,1688407104,13117.138467919991,101.63640021000174,53532.81682488 2023-07-03,17:58:26.000,184,10980645,13445,0,1688407105,13117.18562209,101.59410542999831,53532.94259304001 2023-07-03,17:58:27.000,184,10980666,13405,0,1688407106,13117.1249953,101.58000716999959,53532.928618800004 2023-07-03,17:58:28.000,184,10980639,13285,0,1688407107,13117.138467919991,101.58705629999895,53532.90765744 2023-07-03,17:58:29.000,184,10980617,13365,0,1688407108,13117.08457744,101.55885978000151,53532.79586352 2023-07-03,17:58:30.000,184,10980671,13325,0,1688407109,13117.06436851,101.55181065000215,53532.80983776 2023-07-03,17:58:31.000,184,10980621,13405,0,1688407110,13117.06436851,101.55885978000151,53532.81682488 2023-07-03,17:58:32.000,184,10980631,13325,0,1688407111,13117.050895889995,101.50951586999872,53532.79586352 2023-07-03,17:58:33.000,184,10980646,13205,0,1688407112,13116.99700540999,101.51656499999808,53532.76791504 2023-07-03,17:58:34.000,184,10980629,13325,0,1688407113,13117.030686959995,101.48836848000064,53532.75394080001 2023-07-03,17:58:35.000,184,10980637,13285,0,1688407114,13117.08457744,101.4319754399985,53532.86573472 2023-07-03,17:58:36.000,184,10980623,13045,0,1688407115,13117.010478029995,101.43902456999785,53532.76791504 2023-07-03,17:58:37.000,184,10980659,13085,0,1688407116,13116.990269099995,101.45312283000385,53532.781889280006 2023-07-03,17:58:38.000,184,10980602,13205,0,1688407117,13116.929642309995,101.40377892000106,53532.7190052 2023-07-03,17:58:39.000,184,10980682,13365,0,1688407118,13116.94311493,101.38263153000298,53532.74695368 2023-07-03,17:58:40.000,184,10980677,13525,0,1688407119,13116.94311493,101.34738587999891,53532.80285064001 2023-07-03,17:58:41.000,184,10980629,13245,0,1688407120,13116.98353279,101.26279631999932,53532.80983776 2023-07-03,17:58:42.000,184,10980654,13005,0,1688407121,13116.96332386,101.28394371000468,53532.781889280006 2023-07-03,17:58:43.000,184,10980671,13445,0,1688407122,13116.922906,101.26984544999868,53532.74695368 2023-07-03,17:58:44.000,184,10980608,13285,0,1688407123,13116.89596075999,101.23459980000189,53532.73996656 2023-07-03,17:58:45.000,184,10980658,13485,0,1688407124,13116.91616968999,101.19230501999846,53532.7190052 2023-07-03,17:58:46.000,184,10980664,13245,0,1688407125,13116.85554289999,101.19230501999846,53532.7190052 2023-07-03,17:58:47.000,184,10980628,13205,0,1688407126,13116.83533396999,101.1500102400023,53532.73297944001 2023-07-03,17:58:48.000,184,10980682,13285,0,1688407127,13116.77470717999,101.0865680700008,53532.64214688 2023-07-03,17:58:49.000,184,10980615,13485,0,1688407128,13116.788179799994,101.12886285000423,53532.69804384 2023-07-03,17:58:50.000,184,10980607,13285,0,1688407129,13116.81512503999,101.10066632999951,53532.725992319996 2023-07-03,17:58:51.000,184,10980629,13285,0,1688407130,13116.80165242,101.03017502999865,53532.725992319996 2023-07-03,17:58:52.000,184,10980644,13245,0,1688407131,13116.78144349,101.03017502999865,53532.725992319996 2023-07-03,17:58:53.000,184,10980620,13285,0,1688407132,13116.673662529989,101.02312589999929,53532.712018080005 2023-07-03,17:58:54.000,184,10980653,13685,0,1688407133,13116.619772049999,100.98083112000313,53532.712018080005 2023-07-03,17:58:55.000,184,10980627,13285,0,1688407134,13116.565881569994,100.96673286000441,53532.60022416 2023-07-03,17:58:56.000,184,10980605,13445,0,1688407135,13116.572617879989,100.92443808000098,53532.67009536 2023-07-03,17:58:57.000,184,10980622,13285,0,1688407136,13116.525463709993,100.84689765000076,53532.68406960001 2023-07-03,17:58:58.000,184,10980661,13205,0,1688407137,13116.491782159988,100.86099590999947,53532.64214688 2023-07-03,17:58:59.000,184,10980629,13445,0,1688407138,13116.437891679998,100.83279939000204,53532.649134 2023-07-03,17:59:00.000,184,10980636,13245,0,1688407139,13116.464836919993,100.76935722000053,53532.65612112001 2023-07-03,17:59:01.000,184,10980643,13365,0,1688407140,13116.404210129993,100.74820983000245,53532.67708248 2023-07-03,17:59:02.000,184,10980651,13485,0,1688407141,13116.363792269993,100.74820983000245,53532.63515976001 2023-07-03,17:59:03.000,184,10980627,13605,0,1688407142,13116.289692860002,100.73411157000373,53532.60022416 2023-07-03,17:59:04.000,184,10980662,13445,0,1688407143,13116.262747619992,100.6918167900003,53532.5792628 2023-07-03,17:59:05.000,184,10980677,13165,0,1688407144,13116.229066070002,100.64952201000415,53532.649134 2023-07-03,17:59:06.000,184,10980615,13405,0,1688407145,13116.215593449997,100.62132548999944,53532.67708248 2023-07-03,17:59:07.000,184,10980645,13365,0,1688407146,13116.128021420001,100.54378505999921,53532.663108240005 2023-07-03,17:59:08.000,184,10980634,13245,0,1688407147,13116.107812490001,100.55788331999793,53532.614198400006 2023-07-03,17:59:09.000,184,10980639,13485,0,1688407148,13116.020240459991,100.52263767000113,53532.57227568 2023-07-03,17:59:10.000,184,10980628,12925,0,1688407149,13116.020240459991,100.52968680000049,53532.5792628 2023-07-03,17:59:11.000,184,10980625,13285,0,1688407150,13115.932668429996,100.53673592999985,53532.58624992001 2023-07-03,17:59:12.000,184,10980657,13645,0,1688407151,13115.89898687999,100.48739202000434,53532.52336584 2023-07-03,17:59:13.000,184,10980644,13245,0,1688407152,13115.83836008999,100.50149028000305,53532.48843024001 2023-07-03,17:59:14.000,184,10980610,13605,0,1688407153,13115.81815115999,100.51558854000177,53532.48144312 2023-07-03,17:59:15.000,184,10980637,13325,0,1688407154,13115.872041639996,100.45214637000026,53532.48144312 2023-07-03,17:59:16.000,184,10980593,13405,0,1688407155,13115.85856901999,100.47329375999834,53532.48843024001 2023-07-03,17:59:17.000,184,10980631,13165,0,1688407156,13115.770996989995,100.46624462999898,53532.425546160004 2023-07-03,17:59:18.000,184,10980630,13365,0,1688407157,13115.70363389,100.47329375999834,53532.36266208 2023-07-03,17:59:19.000,184,10980638,13285,0,1688407158,13115.669952339995,100.51558854000177,53532.35567496 2023-07-03,17:59:20.000,184,10980649,13405,0,1688407159,13115.69689757999,100.45214637000026,53532.36964920001 2023-07-03,17:59:21.000,184,10980616,13325,0,1688407160,13115.67668864999,100.4803428899977,53532.36266208 2023-07-03,17:59:22.000,184,10980648,13605,0,1688407161,13115.68342496,100.52968680000049,53532.3347136 2023-07-03,17:59:23.000,184,10980617,13565,0,1688407162,13115.568907689994,100.52263767000113,53532.21593256 2023-07-03,17:59:24.000,184,10980643,13605,0,1688407163,13115.57564399999,100.52968680000049,53532.25086816001 2023-07-03,17:59:25.000,184,10980624,13445,0,1688407164,13115.58238031,100.48739202000434,53532.22990680001 2023-07-03,17:59:26.000,184,10980623,13285,0,1688407165,13115.528489829994,100.50853941000241,53532.18099696001 2023-07-03,17:59:27.000,184,10980623,13445,0,1688407166,13115.521753519999,100.50853941000241,53532.23689392 2023-07-03,17:59:28.000,184,10980719,13365,0,1688407167,13115.420708869999,100.52263767000113,53532.160035600005 2023-07-03,17:59:29.000,184,10980590,13405,0,1688407168,13115.393763629989,100.52263767000113,53532.1251 2023-07-03,17:59:30.000,184,10980611,13085,0,1688407169,13115.434181489989,100.52263767000113,53532.20195832001 2023-07-03,17:59:31.000,184,10980609,13285,0,1688407170,13115.440917799999,100.52263767000113,53532.17400984 2023-07-03,17:59:32.000,184,10980674,13605,0,1688407171,13115.427445179994,100.53673592999985,53532.15304848001 2023-07-03,17:59:33.000,184,10980607,13005,0,1688407172,13115.326400529993,100.51558854000177,53532.08317728001 2023-07-03,17:59:34.000,184,10980659,13245,0,1688407173,13115.252301119988,100.58607984000264,53532.055228799996 2023-07-03,17:59:35.000,184,10980623,13245,0,1688407174,13115.205146949993,100.55083418999857,53531.99933184 2023-07-03,17:59:36.000,184,10980672,12925,0,1688407175,13115.191674330003,100.52263767000113,53532.055228799996 2023-07-03,17:59:37.000,184,10980639,13445,0,1688407176,13115.157992779998,100.57903071000328,53532.03426744001 2023-07-03,17:59:38.000,184,10980658,13645,0,1688407177,13115.104102299993,100.6283746199988,53532.0202932 2023-07-03,17:59:39.000,184,10980641,13285,0,1688407178,13115.077157059997,100.593128970002,53531.99933184 2023-07-03,17:59:40.000,184,10980590,13165,0,1688407179,13115.050211820002,100.6283746199988,53532.06920304 2023-07-03,17:59:41.000,184,10980619,13365,0,1688407180,13115.003057649992,100.6565711400035,53531.98535760001 2023-07-03,17:59:42.000,184,10980650,13205,0,1688407181,13114.982848719992,100.6565711400035,53531.992344720005 2023-07-03,17:59:43.000,184,10980648,13405,0,1688407182,13114.888540380001,100.64952201000415,53531.89452504001 2023-07-03,17:59:44.000,184,10980606,13245,0,1688407183,13114.800968349991,100.62132548999944,53531.873563680005 2023-07-03,17:59:45.000,184,10980611,13285,0,1688407184,13114.821177279991,100.63542374999815,53531.85958944 2023-07-03,17:59:46.000,184,10980643,13565,0,1688407185,13114.787495730001,100.6283746199988,53531.85958944 2023-07-03,17:59:47.000,184,10980644,13365,0,1688407186,13114.72686894,100.62132548999944,53531.83164096 2023-07-03,17:59:48.000,184,10980615,13365,0,1688407187,13114.672978459996,100.58607984000264,53531.824653840005 2023-07-03,17:59:49.000,184,10980633,13205,0,1688407188,13114.62582429,100.58607984000264,53531.84561520001 2023-07-03,17:59:50.000,184,10980668,13245,0,1688407189,13114.57867011999,100.53673592999985,53531.81766672001 2023-07-03,17:59:51.000,184,10980667,13245,0,1688407190,13114.51804332999,100.55788331999793,53531.824653840005 2023-07-03,17:59:52.000,184,10980640,13405,0,1688407191,13114.45741653999,100.4803428899977,53531.824653840005 2023-07-03,17:59:53.000,184,10980643,13405,0,1688407192,13114.35637188999,100.48739202000434,53531.69189856 2023-07-03,17:59:54.000,184,10980637,13325,0,1688407193,13114.29574509999,100.41690072000347,53531.719847039996 2023-07-03,17:59:55.000,184,10980644,13285,0,1688407194,13114.302481409999,100.36755681000068,53531.73382128 2023-07-03,17:59:56.000,184,10980603,13085,0,1688407195,13114.248590929994,100.33936029000324,53531.73382128 2023-07-03,17:59:57.000,184,10980641,13485,0,1688407196,13114.181227829999,100.29001638000045,53531.71285992 2023-07-03,17:59:58.000,184,10980634,13205,0,1688407197,13114.073446869988,100.26181986000302,53531.62202736 2023-07-03,17:59:59.000,184,10980638,13405,0,1688407198,13114.046501629993,100.25477073000366,53531.608053120006 2023-07-03,18:00:00.000,184,10980624,13565,0,1688407199,13114.012820079988,100.19837769000151,53531.6360016 2023-07-03,18:00:01.000,184,10980583,13485,0,1688407200,13113.925248049993,100.14198464999936,53531.52420768 2023-07-03,18:00:02.000,184,10980619,13765,0,1688407201,13113.985874839993,100.0996898700032,53531.61504024 2023-07-03,18:00:03.000,184,10980651,13405,0,1688407202,13113.925248049993,100.07149334999849,53531.54516904 2023-07-03,18:00:04.000,184,10980644,13405,0,1688407203,13113.884830189992,100.02214944000298,53531.52420768 2023-07-03,18:00:05.000,184,10980567,13285,0,1688407204,13113.824203399992,99.9869037899989,53531.4962592 2023-07-03,18:00:06.000,184,10980657,13285,0,1688407205,13113.797258159997,99.93755988000339,53531.4962592 2023-07-03,18:00:07.000,184,10980628,13125,0,1688407206,13113.743367679992,99.91641248999804,53531.45433648 2023-07-03,18:00:08.000,184,10980641,13245,0,1688407207,13113.689477200001,99.88116684000124,53531.40542664 2023-07-03,18:00:09.000,184,10980636,13325,0,1688407208,13113.682740889992,99.84592119000445,53531.46132360001 2023-07-03,18:00:10.000,184,10980649,13485,0,1688407209,13113.709686130002,99.80362641000102,53531.46132360001 2023-07-03,18:00:11.000,184,10980638,13565,0,1688407210,13113.642323029992,99.7895281500023,53531.36350392001 2023-07-03,18:00:12.000,184,10980627,13485,0,1688407211,13113.635586719996,99.70493859000271,53531.40542664 2023-07-03,18:00:13.000,184,10980638,13485,0,1688407212,13113.561487309991,99.64854555000056,53531.370491040005 2023-07-03,18:00:14.000,184,10980618,13325,0,1688407213,13113.514333139996,99.63444729000184,53531.251710000004 2023-07-03,18:00:15.000,184,10980623,13085,0,1688407214,13113.514333139996,99.61329990000377,53531.272671360006 2023-07-03,18:00:16.000,184,10980631,13365,0,1688407215,13113.514333139996,99.51461207999819,53531.30061984 2023-07-03,18:00:17.000,184,10980683,13365,0,1688407216,13113.52780576,99.47936643000139,53531.23773576 2023-07-03,18:00:18.000,184,10980632,13325,0,1688407217,13113.48065158999,99.49346469000011,53531.20978728 2023-07-03,18:00:19.000,184,10980630,13605,0,1688407218,13113.473915279996,99.46526817000267,53531.25869712 2023-07-03,18:00:20.000,184,10980624,13485,0,1688407219,13113.46044265999,99.42297338999924,53531.20978728 2023-07-03,18:00:21.000,184,10980597,13325,0,1688407220,13113.521069449991,99.40182600000117,53531.24472288001 2023-07-03,18:00:22.000,184,10980675,13645,0,1688407221,13113.500860519991,99.36658035000437,53531.20978728 2023-07-03,18:00:23.000,184,10980612,13605,0,1688407222,13113.521069449991,99.34543295999902,53531.22376152001 2023-07-03,18:00:24.000,184,10980673,13285,0,1688407223,13113.521069449991,99.28903992000414,53531.17485168001 2023-07-03,18:00:25.000,184,10980609,13325,0,1688407224,13113.473915279996,99.26789252999879,53531.17485168001 2023-07-03,18:00:26.000,184,10980628,13365,0,1688407225,13113.54801469,99.19740122999792,53531.202800160005 2023-07-03,18:00:27.000,184,10980649,13285,0,1688407226,13113.574959929996,99.16920471000049,53531.153890320005 2023-07-03,18:00:28.000,184,10980617,13525,0,1688407227,13113.568223620001,99.14805732000241,53531.1818388 2023-07-03,18:00:29.000,184,10980650,13205,0,1688407228,13113.568223620001,99.15510645000177,53531.09799336001 2023-07-03,18:00:30.000,184,10980655,13485,0,1688407229,13113.554750999996,99.14100819000305,53531.13991608 2023-07-03,18:00:31.000,184,10980625,13245,0,1688407230,13113.574959929996,99.1198607999977,53530.95825096001 2023-07-03,18:00:32.000,184,10980621,13445,0,1688407231,13113.642323029992,99.09166428000026,53531.07004488 2023-07-03,18:00:33.000,184,10980620,13165,0,1688407232,13113.615377789996,99.07756602000154,53530.986199440005 2023-07-03,18:00:34.000,184,10980612,13485,0,1688407233,13113.662531959992,99.0846151500009,53531.00716080001 2023-07-03,18:00:35.000,184,10980671,13365,0,1688407234,13113.736631369997,99.04232037000475,53531.02812216001 2023-07-03,18:00:36.000,184,10980610,13405,0,1688407235,13113.736631369997,99.03527123999811,53531.04908352001 2023-07-03,18:00:37.000,184,10980613,13365,0,1688407236,13113.689477200001,99.03527123999811,53530.87440552 2023-07-03,18:00:38.000,184,10980601,13365,0,1688407237,13113.810730780002,98.97182907000388,53530.90934112001 2023-07-03,18:00:39.000,184,10980642,13285,0,1688407238,13113.830939710002,98.97182907000388,53530.916328240004 2023-07-03,18:00:40.000,184,10980626,13325,0,1688407239,13113.837676019997,98.95068167999852,53530.88837976001 2023-07-03,18:00:41.000,184,10980630,13245,0,1688407240,13113.918511739997,98.9365834199998,53530.86043128001 2023-07-03,18:00:42.000,184,10980639,13485,0,1688407241,13114.006083769993,98.8378956000015,53530.902354 2023-07-03,18:00:43.000,184,10980640,13285,0,1688407242,13114.012820079988,98.84494473000086,53530.88837976001 2023-07-03,18:00:44.000,184,10980660,13245,0,1688407243,13114.066710559993,98.78855168999871,53530.95126384 2023-07-03,18:00:45.000,184,10980605,13485,0,1688407244,13114.046501629993,98.77445343,53530.81152144001 2023-07-03,18:00:46.000,184,10980648,13485,0,1688407245,13114.140809969998,98.68281474000105,53530.86043128001 2023-07-03,18:00:47.000,184,10980630,13285,0,1688407246,13114.147546279994,98.66871648000233,53530.87440552 2023-07-03,18:00:48.000,184,10980657,13325,0,1688407247,13114.187964139994,98.55593039999803,53530.916328240004 2023-07-03,18:00:49.000,184,10980638,13445,0,1688407248,13114.174491519989,98.51363562000188,53530.83946992001 2023-07-03,18:00:50.000,184,10980631,13245,0,1688407249,13114.221645689999,98.42904606000229,53530.8324828 2023-07-03,18:00:51.000,184,10980648,13285,0,1688407250,13114.268799859994,98.38675127999886,53530.88837976001 2023-07-03,18:00:52.000,184,10980651,13445,0,1688407251,13114.282272479999,98.29511258999992,53530.92331536 2023-07-03,18:00:53.000,184,10980600,13565,0,1688407252,13114.161018899998,98.22462128999905,53530.769598720006 2023-07-03,18:00:54.000,184,10980627,13405,0,1688407253,13114.27553616999,98.15412998999818,53530.88139264001 2023-07-03,18:00:55.000,184,10980650,13405,0,1688407254,13114.194700449989,98.07658955999796,53530.75562448 2023-07-03,18:00:56.000,184,10980638,13445,0,1688407255,13114.235118309989,97.97790173999965,53530.85344416 2023-07-03,18:00:57.000,184,10980670,13285,0,1688407256,13114.228381999994,97.94970522000222,53530.818508560005 2023-07-03,18:00:58.000,184,10980593,13245,0,1688407257,13114.187964139994,97.81577174999984,53530.78357296 2023-07-03,18:00:59.000,184,10980641,13325,0,1688407258,13114.181227829999,97.80167349000112,53530.76261160001 2023-07-03,18:01:00.000,184,10980642,13125,0,1688407259,13114.201436759999,97.73823131999961,53530.818508560005 2023-07-03,18:01:01.000,184,10980607,13365,0,1688407260,13114.187964139994,97.66774001999875,53530.73466312 2023-07-03,18:01:02.000,184,10980658,13245,0,1688407261,13114.201436759999,97.59019958999852,53530.79056008001 2023-07-03,18:01:03.000,184,10980645,13365,0,1688407262,13114.107128419993,97.55495394000172,53530.73466312 2023-07-03,18:01:04.000,184,10980620,13405,0,1688407263,13114.113864729989,97.48446264000086,53530.73466312 2023-07-03,18:01:05.000,184,10980656,13245,0,1688407264,13114.154282589989,97.43511872999807,53530.81152144001 2023-07-03,18:01:06.000,184,10980624,13245,0,1688407265,13114.181227829999,97.38577482000255,53530.769598720006 2023-07-03,18:01:07.000,184,10980629,13445,0,1688407266,13114.120601039998,97.36462743000448,53530.727676 2023-07-03,18:01:08.000,184,10980623,13325,0,1688407267,13114.086919489993,97.34348003999912,53530.70671464 2023-07-03,18:01:09.000,184,10980612,13325,0,1688407268,13114.113864729989,97.31528352000169,53530.699727520005 2023-07-03,18:01:10.000,184,10980645,13605,0,1688407269,13114.120601039998,97.27298873999825,53530.69274040001 2023-07-03,18:01:11.000,184,10980641,13485,0,1688407270,13114.134073659989,97.24479222000082,53530.67876616 2023-07-03,18:01:12.000,184,10980659,13445,0,1688407271,13114.161018899998,97.20249744000466,53530.70671464 2023-07-03,18:01:13.000,184,10980647,13605,0,1688407272,13114.107128419993,97.20954657000402,53530.66479192 2023-07-03,18:01:14.000,184,10980635,13325,0,1688407273,13114.161018899998,97.18839917999867,53530.67876616 2023-07-03,18:01:15.000,184,10980646,13565,0,1688407274,13114.181227829999,97.18135004999931,53530.67177904001 2023-07-03,18:01:16.000,184,10980645,13445,0,1688407275,13114.194700449989,97.12495701000444,53530.69274040001 2023-07-03,18:01:17.000,184,10980639,13045,0,1688407276,13114.167755209994,97.13905527000315,53530.68575328 2023-07-03,18:01:18.000,184,10980625,13405,0,1688407277,13114.167755209994,97.12495701000444,53530.650817680005 2023-07-03,18:01:19.000,184,10980665,13285,0,1688407278,13114.140809969998,97.1179078799978,53530.61588208 2023-07-03,18:01:20.000,184,10980650,13245,0,1688407279,13114.174491519989,97.08971136000036,53530.60889496 2023-07-03,18:01:21.000,184,10980645,13205,0,1688407280,13114.154282589989,97.07561310000165,53530.64383056001 2023-07-03,18:01:22.000,184,10980715,13405,0,1688407281,13114.208173069994,97.04741658000421,53530.6578048 2023-07-03,18:01:23.000,184,10980593,13285,0,1688407282,13114.161018899998,97.02626918999886,53530.601907840006 2023-07-03,18:01:24.000,184,10980619,13245,0,1688407283,13114.201436759999,96.96987615000398,53530.5879336 2023-07-03,18:01:25.000,184,10980662,13085,0,1688407284,13114.181227829999,96.96987615000398,53530.53902376 2023-07-03,18:01:26.000,184,10980630,13325,0,1688407285,13114.208173069994,96.8852865900044,53530.5180624 2023-07-03,18:01:27.000,184,10980636,13525,0,1688407286,13114.181227829999,96.86413919999904,53530.532036640005 2023-07-03,18:01:28.000,184,10980633,13245,0,1688407287,13114.147546279994,96.80069703000481,53530.42024272 2023-07-03,18:01:29.000,184,10980640,13245,0,1688407288,13114.214909379989,96.72315660000459,53530.50408816001 2023-07-03,18:01:30.000,184,10980686,13405,0,1688407289,13114.187964139994,96.69496007999987,53530.49011392 2023-07-03,18:01:31.000,184,10980611,13325,0,1688407290,13114.228381999994,96.64561617000436,53530.483126800005 2023-07-03,18:01:32.000,184,10980619,13245,0,1688407291,13114.201436759999,96.54692834999878,53530.51107528 2023-07-03,18:01:33.000,184,10980649,13205,0,1688407292,13114.194700449989,96.49758444000327,53530.45517832001 2023-07-03,18:01:34.000,184,10980671,13325,0,1688407293,13114.208173069994,96.45528965999983,53530.42024272 2023-07-03,18:01:35.000,184,10980653,13445,0,1688407294,13114.181227829999,96.43414227000176,53530.39928136 2023-07-03,18:01:36.000,184,10980637,13565,0,1688407295,13114.167755209994,96.34955271000217,53530.37133288 2023-07-03,18:01:37.000,184,10980648,13405,0,1688407296,13114.127337349993,96.3284053200041,53530.32941016 2023-07-03,18:01:38.000,184,10980633,13245,0,1688407297,13114.194700449989,96.26496315000259,53530.3433844 2023-07-03,18:01:39.000,184,10980641,13245,0,1688407298,13114.208173069994,96.22971749999851,53530.413255600004 2023-07-03,18:01:40.000,184,10980587,13165,0,1688407299,13114.167755209994,96.18742272000236,53530.35735864001 2023-07-03,18:01:41.000,184,10980672,13685,0,1688407300,13114.066710559993,96.16627533000428,53530.28050032 2023-07-03,18:01:42.000,184,10980660,13485,0,1688407301,13114.147546279994,96.11693142000149,53530.29447456 2023-07-03,18:01:43.000,184,10980659,13165,0,1688407302,13114.100392109998,96.13807880999957,53530.29447456 2023-07-03,18:01:44.000,184,10980675,13365,0,1688407303,13114.073446869988,96.0816857700047,53530.22460336 2023-07-03,18:01:45.000,184,10980591,13205,0,1688407304,13114.120601039998,96.0675875099987,53530.266526080006 2023-07-03,18:01:46.000,184,10980672,13365,0,1688407305,13114.154282589989,96.02529273000255,53530.23857760001 2023-07-03,18:01:47.000,184,10980657,13405,0,1688407306,13114.080183179998,96.02529273000255,53530.18966776001 2023-07-03,18:01:48.000,184,10980614,13285,0,1688407307,13114.086919489993,95.97594881999976,53530.25255184 2023-07-03,18:01:49.000,184,10980614,13525,0,1688407308,13114.026292699993,95.99709620999784,53530.23857760001 2023-07-03,18:01:50.000,184,10980656,13445,0,1688407309,13114.046501629993,95.97594881999976,53530.15473216 2023-07-03,18:01:51.000,184,10980659,13245,0,1688407310,13114.046501629993,95.99004707999848,53530.196654880005 2023-07-03,18:01:52.000,184,10980596,13445,0,1688407311,13114.046501629993,95.99709620999784,53530.15473216 2023-07-03,18:01:53.000,184,10980608,13605,0,1688407312,13114.080183179998,95.98299794999912,53530.1337708 2023-07-03,18:01:54.000,184,10980622,13605,0,1688407313,13114.059974249998,95.9688996900004,53530.11280944 2023-07-03,18:01:55.000,184,10980628,13485,0,1688407314,13114.120601039998,95.97594881999976,53530.14075792001 2023-07-03,18:01:56.000,184,10980606,13525,0,1688407315,13114.113864729989,95.96185056000104,53530.15473216 2023-07-03,18:01:57.000,184,10980692,13205,0,1688407316,13114.154282589989,95.97594881999976,53530.1337708 2023-07-03,18:01:58.000,184,10980637,13285,0,1688407317,13114.127337349993,96.00414534000447,53530.07088672001 2023-07-03,18:01:59.000,184,10980657,13365,0,1688407318,13114.107128419993,95.9688996900004,53530.11979656001 2023-07-03,18:02:00.000,184,10980643,13605,0,1688407319,13114.147546279994,95.95480143000168,53530.098835200006 2023-07-03,18:02:01.000,184,10980652,13525,0,1688407320,13114.174491519989,95.9688996900004,53530.01498976 2023-07-03,18:02:02.000,184,10980628,13485,0,1688407321,13114.25532723999,96.01119447000383,53530.077873840004 2023-07-03,18:02:03.000,184,10980608,13245,0,1688407322,13114.235118309989,96.00414534000447,53530.0638996 2023-07-03,18:02:04.000,184,10980652,13405,0,1688407323,13114.27553616999,96.01824360000319,53530.02197688001 2023-07-03,18:02:05.000,184,10980641,13525,0,1688407324,13114.241854619999,95.97594881999976,53530.02197688001 2023-07-03,18:02:06.000,184,10980632,13445,0,1688407325,13114.31595402999,95.96185056000104,53530.01498976 2023-07-03,18:02:07.000,184,10980657,13285,0,1688407326,13114.32269034,95.95480143000168,53530.03595112 2023-07-03,18:02:08.000,184,10980639,13205,0,1688407327,13114.289008789994,95.94775230000232,53530.00800264 2023-07-03,18:02:09.000,184,10980612,13285,0,1688407328,13114.309217719994,95.9336540400036,53529.980054160005 2023-07-03,18:02:10.000,184,10980614,13405,0,1688407329,13114.40352606,95.89135926000017,53530.11280944 2023-07-03,18:02:11.000,184,10980633,13605,0,1688407330,13114.43720760999,95.83496621999802,53530.05691248 2023-07-03,18:02:12.000,184,10980647,13445,0,1688407331,13114.40352606,95.84201535000466,53530.0638996 2023-07-03,18:02:13.000,184,10980629,13125,0,1688407332,13114.40352606,95.8208679599993,53530.05691248 2023-07-03,18:02:14.000,184,10980661,13165,0,1688407333,13114.42373499,95.78562231000251,53530.00800264 2023-07-03,18:02:15.000,184,10980638,13325,0,1688407334,13114.430471299995,95.7574257899978,53530.02197688001 2023-07-03,18:02:16.000,184,10980646,13325,0,1688407335,13114.369844509994,95.72922927000036,53529.96607992 2023-07-03,18:02:17.000,184,10980669,13245,0,1688407336,13114.369844509994,95.70103275000292,53529.9590928 2023-07-03,18:02:18.000,184,10980620,13485,0,1688407337,13114.48436178,95.65873796999949,53530.04293824001 2023-07-03,18:02:19.000,184,10980621,13525,0,1688407338,13114.491098089995,95.63759058000142,53530.0638996 2023-07-03,18:02:20.000,184,10980637,13485,0,1688407339,13114.531515949995,95.60939406000398,53530.05691248 2023-07-03,18:02:21.000,184,10980649,13285,0,1688407340,13114.53825225999,95.58119753999927,53530.02197688001 2023-07-03,18:02:22.000,184,10980634,13365,0,1688407341,13114.551724879995,95.58119753999927,53530.02197688001 2023-07-03,18:02:23.000,184,10980615,13365,0,1688407342,13114.49783439999,95.56005015000119,53529.94511856 2023-07-03,18:02:24.000,184,10980655,13445,0,1688407343,13114.53825225999,95.54595189000247,53529.980054160005 2023-07-03,18:02:25.000,184,10980625,13485,0,1688407344,13114.55846118999,95.5248045000044,53530.03595112 2023-07-03,18:02:26.000,184,10980640,13565,0,1688407345,13114.64603322,95.5248045000044,53530.05691248 2023-07-03,18:02:27.000,184,10980621,13285,0,1688407346,13114.632560599995,95.50365710999904,53530.098835200006 2023-07-03,18:02:28.000,184,10980647,13365,0,1688407347,13114.62582429,95.48250972000096,53530.00800264 2023-07-03,18:02:29.000,184,10980619,13325,0,1688407348,13114.612351669995,95.46841146000224,53530.028964000005 2023-07-03,18:02:30.000,184,10980669,13245,0,1688407349,13114.592142739995,95.48955885000032,53529.980054160005 2023-07-03,18:02:31.000,184,10980660,13245,0,1688407350,13114.58540643,95.49660797999968,53530.02197688001 2023-07-03,18:02:32.000,184,10980628,13405,0,1688407351,13114.612351669995,95.48250972000096,53530.05691248 2023-07-03,18:02:33.000,184,10980620,13445,0,1688407352,13114.66624215,95.50365710999904,53530.09184808001 2023-07-03,18:02:34.000,184,10980644,13045,0,1688407353,13114.60561536,95.53890276000311,53530.01498976 2023-07-03,18:02:35.000,184,10980636,13205,0,1688407354,13114.68645108,95.5107062399984,53530.077873840004 2023-07-03,18:02:36.000,184,10980636,13445,0,1688407355,13114.65950583999,95.49660797999968,53530.11280944 2023-07-03,18:02:37.000,184,10980633,13165,0,1688407356,13114.67971476999,95.49660797999968,53530.05691248 2023-07-03,18:02:38.000,184,10980644,13485,0,1688407357,13114.68645108,95.51775536999776,53530.04992536001 2023-07-03,18:02:39.000,184,10980630,13605,0,1688407358,13114.65950583999,95.53890276000311,53530.04992536001 2023-07-03,18:02:40.000,184,10980618,13485,0,1688407359,13114.652769529996,95.53890276000311,53530.00101552001 2023-07-03,18:02:41.000,184,10980666,13605,0,1688407360,13114.62582429,95.55300102000183,53529.980054160005 2023-07-03,18:02:42.000,184,10980632,13285,0,1688407361,13114.70666001,95.56005015000119,53530.03595112 2023-07-03,18:02:43.000,184,10980654,13005,0,1688407362,13114.72686894,95.59529579999798,53530.0638996 2023-07-03,18:02:44.000,184,10980655,13325,0,1688407363,13114.713396319996,95.61644319000334,53530.09184808001 2023-07-03,18:02:45.000,184,10980689,13165,0,1688407364,13114.72686894,95.6234923200027,53530.02197688001 2023-07-03,18:02:46.000,184,10980631,13245,0,1688407365,13114.66624215,95.69398362000356,53530.07088672001 2023-07-03,18:02:47.000,184,10980671,13405,0,1688407366,13114.713396319996,95.69398362000356,53530.09184808001 2023-07-03,18:02:48.000,184,10980633,13245,0,1688407367,13114.74707787,95.70103275000292,53530.11280944 2023-07-03,18:02:49.000,184,10980630,13165,0,1688407368,13114.693187389996,95.7574257899978,53530.14075792001 2023-07-03,18:02:50.000,184,10980674,13525,0,1688407369,13114.672978459996,95.77857318000315,53530.04992536001 2023-07-03,18:02:51.000,184,10980661,13605,0,1688407370,13114.69992369999,95.77152405000379,53530.077873840004 2023-07-03,18:02:52.000,184,10980660,13125,0,1688407371,13114.720132629991,95.80676970000059,53530.077873840004 2023-07-03,18:02:53.000,184,10980695,13525,0,1688407372,13114.632560599995,95.81381882999995,53530.05691248 2023-07-03,18:02:54.000,184,10980678,13445,0,1688407373,13114.672978459996,95.83496621999802,53530.08486096 2023-07-03,18:02:55.000,184,10980634,13525,0,1688407374,13114.62582429,95.84201535000466,53530.04293824001 2023-07-03,18:02:56.000,184,10980699,13565,0,1688407375,13114.59887904999,95.82791708999866,53530.08486096 2023-07-03,18:02:57.000,184,10980640,13445,0,1688407376,13114.531515949995,95.87726100000145,53530.02197688001 2023-07-03,18:02:58.000,184,10980604,13445,0,1688407377,13114.58540643,95.86316274000274,53530.1337708 2023-07-03,18:02:59.000,184,10980659,13285,0,1688407378,13114.5651975,95.82791708999866,53530.09184808001 2023-07-03,18:03:00.000,184,10980657,13365,0,1688407379,13114.50457071,95.82791708999866,53530.098835200006 2023-07-03,18:03:01.000,184,10980681,13285,0,1688407380,13114.53825225999,95.77857318000315,53530.11979656001 2023-07-03,18:03:02.000,184,10980656,13405,0,1688407381,13114.44394392,95.77857318000315,53530.10582232 2023-07-03,18:03:03.000,184,10980650,13365,0,1688407382,13114.46415285,95.80676970000059,53530.11280944 2023-07-03,18:03:04.000,184,10980640,13525,0,1688407383,13114.349635579994,95.77152405000379,53530.00101552001 2023-07-03,18:03:05.000,184,10980645,13245,0,1688407384,13114.39678974999,95.71513101000164,53530.09184808001 2023-07-03,18:03:06.000,184,10980645,13245,0,1688407385,13114.39678974999,95.722180140001,53530.098835200006 2023-07-03,18:03:07.000,184,10980638,13325,0,1688407386,13114.369844509994,95.67988536000485,53530.0638996 2023-07-03,18:03:08.000,184,10980669,13205,0,1688407387,13114.33616295999,95.69398362000356,53530.10582232 2023-07-03,18:03:09.000,184,10980656,13405,0,1688407388,13114.282272479999,95.63759058000142,53530.09184808001 2023-07-03,18:03:10.000,184,10980654,13485,0,1688407389,13114.268799859994,95.66578709999885,53530.028964000005 2023-07-03,18:03:11.000,184,10980634,13445,0,1688407390,13114.228381999994,95.6234923200027,53530.098835200006 2023-07-03,18:03:12.000,184,10980639,13285,0,1688407391,13114.235118309989,95.60234493000462,53530.14075792001 2023-07-03,18:03:13.000,184,10980625,13405,0,1688407392,13114.167755209994,95.58119753999927,53530.05691248 2023-07-03,18:03:14.000,184,10980697,13485,0,1688407393,13114.228381999994,95.58119753999927,53530.17569352 2023-07-03,18:03:15.000,184,10980635,13285,0,1688407394,13114.167755209994,95.56005015000119,53530.098835200006 2023-07-03,18:03:16.000,184,10980645,13285,0,1688407395,13114.181227829999,95.54595189000247,53530.098835200006 2023-07-03,18:03:17.000,184,10980681,13485,0,1688407396,13114.134073659989,95.56709928000055,53530.11280944 2023-07-03,18:03:18.000,184,10980641,13125,0,1688407397,13114.107128419993,95.56709928000055,53530.098835200006 2023-07-03,18:03:19.000,184,10980670,13205,0,1688407398,13114.046501629993,95.60234493000462,53529.980054160005 2023-07-03,18:03:20.000,184,10980616,13525,0,1688407399,13113.999347459998,95.58824666999863,53530.04293824001 2023-07-03,18:03:21.000,184,10980652,13245,0,1688407400,13113.972402220003,95.61644319000334,53530.01498976 2023-07-03,18:03:22.000,184,10980654,13485,0,1688407401,13114.019556389998,95.58824666999863,53530.16171928 2023-07-03,18:03:23.000,184,10980599,13445,0,1688407402,13113.952193290002,95.58824666999863,53530.05691248 2023-07-03,18:03:24.000,184,10980596,13325,0,1688407403,13113.972402220003,95.56005015000119,53530.147745040005 2023-07-03,18:03:25.000,184,10980720,13445,0,1688407404,13113.918511739997,95.58824666999863,53530.08486096 2023-07-03,18:03:26.000,184,10980665,13525,0,1688407405,13113.871357570002,95.63054145000206,53530.098835200006 2023-07-03,18:03:27.000,184,10980616,13485,0,1688407406,13113.830939710002,95.65168884000013,53530.00800264 2023-07-03,18:03:28.000,184,10980651,13245,0,1688407407,13113.770312920002,95.67283622999821,53529.93813144 2023-07-03,18:03:29.000,184,10980682,13285,0,1688407408,13113.756840299997,95.65168884000013,53529.96607992 2023-07-03,18:03:30.000,184,10980630,13565,0,1688407409,13113.803994469992,95.63759058000142,53530.07088672001 2023-07-03,18:03:31.000,184,10980636,13085,0,1688407410,13113.736631369997,95.63759058000142,53530.01498976 2023-07-03,18:03:32.000,184,10980640,13085,0,1688407411,13113.682740889992,95.63759058000142,53529.9940284 2023-07-03,18:03:33.000,184,10980683,13405,0,1688407412,13113.709686130002,95.64463971000077,53529.97306704001 2023-07-03,18:03:34.000,184,10980650,13325,0,1688407413,13113.649059340001,95.66578709999885,53530.04992536001 2023-07-03,18:03:35.000,184,10980666,13405,0,1688407414,13113.514333139996,95.69398362000356,53529.87524736001 2023-07-03,18:03:36.000,184,10980670,13285,0,1688407415,13113.54801469,95.70103275000292,53529.98704128 2023-07-03,18:03:37.000,184,10980670,13285,0,1688407416,13113.534542069996,95.69398362000356,53529.95210568001 2023-07-03,18:03:38.000,184,10980653,13205,0,1688407417,13113.514333139996,95.722180140001,53529.9590928 2023-07-03,18:03:39.000,184,10980624,13405,0,1688407418,13113.453706349996,95.71513101000164,53530.04992536001 2023-07-03,18:03:40.000,184,10980669,13285,0,1688407419,13113.413288489995,95.71513101000164,53530.00800264 2023-07-03,18:03:41.000,184,10980649,13525,0,1688407420,13113.38634325,95.75037665999844,53529.92415720001 2023-07-03,18:03:42.000,184,10980631,13245,0,1688407421,13113.36613432,95.72922927000036,53529.92415720001 2023-07-03,18:03:43.000,184,10980633,13645,0,1688407422,13113.26508967,95.75037665999844,53529.861273120005 2023-07-03,18:03:44.000,184,10980661,13405,0,1688407423,13113.30550753,95.77152405000379,53529.910182960004 2023-07-03,18:03:45.000,184,10980692,13805,0,1688407424,13113.26508967,95.80676970000059,53529.8892216 2023-07-03,18:03:46.000,184,10980640,13485,0,1688407425,13113.2852986,95.81381882999995,53529.910182960004 2023-07-03,18:03:47.000,184,10980616,13445,0,1688407426,13113.251617049995,95.79972057000123,53529.96607992 2023-07-03,18:03:48.000,184,10980648,13245,0,1688407427,13113.16404502,95.82791708999866,53529.8193504 2023-07-03,18:03:49.000,184,10980648,13285,0,1688407428,13113.13709977999,95.82791708999866,53529.861273120005 2023-07-03,18:03:50.000,184,10980662,13525,0,1688407429,13113.103418229999,95.81381882999995,53529.79838904 2023-07-03,18:03:51.000,184,10980664,13365,0,1688407430,13113.05626405999,95.81381882999995,53529.77044056 2023-07-03,18:03:52.000,184,10980664,13445,0,1688407431,13112.995637269989,95.77152405000379,53529.75646632001 2023-07-03,18:03:53.000,184,10980636,13405,0,1688407432,13112.955219409989,95.7574257899978,53529.77742768 2023-07-03,18:03:54.000,184,10980681,13285,0,1688407433,13112.948483099994,95.77857318000315,53529.79838904 2023-07-03,18:03:55.000,184,10980591,13045,0,1688407434,13112.854174759988,95.73627839999972,53529.763453440006 2023-07-03,18:03:56.000,184,10980659,13485,0,1688407435,13112.800284279998,95.72922927000036,53529.72153072 2023-07-03,18:03:57.000,184,10980636,13045,0,1688407436,13112.800284279998,95.70103275000292,53529.75646632001 2023-07-03,18:03:58.000,184,10980653,13445,0,1688407437,13112.786811659993,95.65873796999949,53529.78441480001 2023-07-03,18:03:59.000,184,10980649,13325,0,1688407438,13112.679030699997,95.67283622999821,53529.75646632001 2023-07-03,18:04:00.000,184,10980600,13405,0,1688407439,13112.665558079992,95.65873796999949,53529.679608 2023-07-03,18:04:01.000,184,10980652,13245,0,1688407440,13112.685767009993,95.63759058000142,53529.78441480001 2023-07-03,18:04:02.000,184,10980631,13445,0,1688407441,13112.699239629997,95.6234923200027,53529.77044056 2023-07-03,18:04:03.000,184,10980640,13485,0,1688407442,13112.598194979997,95.58824666999863,53529.77044056 2023-07-03,18:04:04.000,184,10980602,13445,0,1688407443,13112.591458670002,95.58119753999927,53529.7494792 2023-07-03,18:04:05.000,184,10980615,13485,0,1688407444,13112.476941399997,95.56005015000119,53529.67262088 2023-07-03,18:04:06.000,184,10980658,13525,0,1688407445,13112.483677709992,95.5248045000044,53529.72851784 2023-07-03,18:04:07.000,184,10980580,13565,0,1688407446,13112.396105679996,95.49660797999968,53529.574801200004 2023-07-03,18:04:08.000,184,10980605,13405,0,1688407447,13112.389369370001,95.49660797999968,53529.72153072 2023-07-03,18:04:09.000,184,10980650,13085,0,1688407448,13112.355687819996,95.50365710999904,53529.66563376001 2023-07-03,18:04:10.000,184,10980582,13245,0,1688407449,13112.348951510001,95.50365710999904,53529.63768528001 2023-07-03,18:04:11.000,184,10980638,13325,0,1688407450,13112.375896749996,95.44726407000417,53529.66563376001 2023-07-03,18:04:12.000,184,10980647,13205,0,1688407451,13112.355687819996,95.43316580999817,53529.693582240005 2023-07-03,18:04:13.000,184,10980662,13245,0,1688407452,13112.24117054999,95.45431320000353,53529.56082696 2023-07-03,18:04:14.000,184,10980594,13325,0,1688407453,13112.295061029996,95.4120184200001,53529.66563376001 2023-07-03,18:04:15.000,184,10980627,13285,0,1688407454,13112.26811579,95.42611667999881,53529.65165952 2023-07-03,18:04:16.000,184,10980651,13525,0,1688407455,13112.20075268999,95.4120184200001,53529.60274968 2023-07-03,18:04:17.000,184,10980625,13245,0,1688407456,13112.207489,95.4120184200001,53529.63069816 2023-07-03,18:04:18.000,184,10980594,13365,0,1688407457,13112.207489,95.38382190000266,53529.6097368 2023-07-03,18:04:19.000,184,10980660,13165,0,1688407458,13112.24117054999,95.3767727700033,53529.63768528001 2023-07-03,18:04:20.000,184,10980637,13445,0,1688407459,13112.234434239996,95.42611667999881,53529.6097368 2023-07-03,18:04:21.000,184,10980649,13245,0,1688407460,13112.214225309996,95.39792016000138,53529.58877544001 2023-07-03,18:04:22.000,184,10980644,13325,0,1688407461,13112.153598519995,95.3767727700033,53529.56781408001 2023-07-03,18:04:23.000,184,10980656,13325,0,1688407462,13112.14012589999,95.39087103000202,53529.56082696 2023-07-03,18:04:24.000,184,10980669,13125,0,1688407463,13112.10644435,95.4120184200001,53529.48396864 2023-07-03,18:04:25.000,184,10980639,13245,0,1688407464,13112.113180659995,95.41906754999945,53529.44903304001 2023-07-03,18:04:26.000,184,10980651,13325,0,1688407465,13112.14012589999,95.39792016000138,53529.58877544001 2023-07-03,18:04:27.000,184,10980644,13165,0,1688407466,13112.14686221,95.39792016000138,53529.53287848 2023-07-03,18:04:28.000,184,10980645,13405,0,1688407467,13112.16707114,95.40496929000074,53529.595762560006 2023-07-03,18:04:29.000,184,10980636,13485,0,1688407468,13112.14012589999,95.42611667999881,53529.44903304001 2023-07-03,18:04:30.000,184,10980628,13405,0,1688407469,13112.14012589999,95.4120184200001,53529.46300728 2023-07-03,18:04:31.000,184,10980630,13445,0,1688407470,13112.214225309996,95.38382190000266,53529.49095576 2023-07-03,18:04:32.000,184,10980636,13205,0,1688407471,13112.16033482999,95.39792016000138,53529.46999440001 2023-07-03,18:04:33.000,184,10980632,13445,0,1688407472,13112.14012589999,95.39087103000202,53529.46300728 2023-07-03,18:04:34.000,184,10980663,13285,0,1688407473,13112.18054375999,95.38382190000266,53529.476981520005 2023-07-03,18:04:35.000,184,10980633,13405,0,1688407474,13112.234434239996,95.31333060000179,53529.51890424001 2023-07-03,18:04:36.000,184,10980609,13245,0,1688407475,13112.234434239996,95.36972364000394,53529.51191712 2023-07-03,18:04:37.000,184,10980623,13365,0,1688407476,13112.22769793,95.30628147000243,53529.45602016 2023-07-03,18:04:38.000,184,10980635,13245,0,1688407477,13112.16033482999,95.34152711999923,53529.44204592 2023-07-03,18:04:39.000,184,10980611,13365,0,1688407478,13112.16033482999,95.32742886000051,53529.37217472001 2023-07-03,18:04:40.000,184,10980651,13285,0,1688407479,13112.214225309996,95.24988843000028,53529.46300728 2023-07-03,18:04:41.000,184,10980645,13125,0,1688407480,13112.22769793,95.21464278000349,53529.46999440001 2023-07-03,18:04:42.000,184,10980622,13445,0,1688407481,13112.22096161999,95.23579017000156,53529.44903304001 2023-07-03,18:04:43.000,184,10980648,13285,0,1688407482,13112.194016379995,95.18644625999877,53529.476981520005 2023-07-03,18:04:44.000,184,10980600,13765,0,1688407483,13112.194016379995,95.15824974000134,53529.407110320004 2023-07-03,18:04:45.000,184,10980612,13205,0,1688407484,13112.214225309996,95.11595495999791,53529.476981520005 2023-07-03,18:04:46.000,184,10980654,13285,0,1688407485,13112.234434239996,95.12300409000454,53529.45602016 2023-07-03,18:04:47.000,184,10980666,13405,0,1688407486,13112.16033482999,95.07366018000175,53529.407110320004 2023-07-03,18:04:48.000,184,10980605,13325,0,1688407487,13112.16033482999,95.00316888000089,53529.3651876 2023-07-03,18:04:49.000,184,10980638,13205,0,1688407488,13112.18728007,94.96087410000473,53529.42108456001 2023-07-03,18:04:50.000,184,10980638,13285,0,1688407489,13112.18728007,94.93972670999938,53529.44204592 2023-07-03,18:04:51.000,184,10980628,13365,0,1688407490,13112.133389589995,94.93972670999938,53529.39313608 2023-07-03,18:04:52.000,184,10980650,13445,0,1688407491,13112.16707114,94.86218627999915,53529.476981520005 2023-07-03,18:04:53.000,184,10980654,13445,0,1688407492,13112.14012589999,94.82694063000235,53529.41409744 2023-07-03,18:04:54.000,184,10980647,13325,0,1688407493,13112.092971729995,94.77759671999956,53529.3651876 2023-07-03,18:04:55.000,184,10980653,13605,0,1688407494,13112.02560863,94.79874410999764,53529.3651876 2023-07-03,18:04:56.000,184,10980658,13245,0,1688407495,13112.032344939995,94.72825281000405,53529.428071680006 2023-07-03,18:04:57.000,184,10980633,13165,0,1688407496,13111.96498184,94.72120368000469,53529.407110320004 2023-07-03,18:04:58.000,184,10980658,13405,0,1688407497,13111.99866338999,94.68595803000062,53529.46999440001 2023-07-03,18:04:59.000,184,10980668,13325,0,1688407498,13111.92456398,94.66481064000254,53529.48396864 2023-07-03,18:05:00.000,184,10980647,13365,0,1688407499,13111.93803659999,94.65071238000382,53529.53287848 2023-07-03,18:05:01.000,184,10980662,13285,0,1688407500,13111.83699194999,94.62956498999847,53529.476981520005 2023-07-03,18:05:02.000,184,10980636,13365,0,1688407501,13111.830255639994,94.64366325000447,53529.46999440001 2023-07-03,18:05:03.000,184,10980638,13205,0,1688407502,13111.729210989994,94.64366325000447,53529.38614896 2023-07-03,18:05:04.000,184,10980662,13325,0,1688407503,13111.695529439989,94.63661411999783,53529.48396864 2023-07-03,18:05:05.000,184,10980627,13285,0,1688407504,13111.735947299989,94.62956498999847,53529.45602016 2023-07-03,18:05:06.000,184,10980647,13765,0,1688407505,13111.735947299989,94.62956498999847,53529.50493 2023-07-03,18:05:07.000,184,10980643,13405,0,1688407506,13111.634902649988,94.59431934000168,53529.48396864 2023-07-03,18:05:08.000,184,10980654,13325,0,1688407507,13111.547330619993,94.62251585999911,53529.428071680006 2023-07-03,18:05:09.000,184,10980621,13325,0,1688407508,13111.533858000003,94.61546672999975,53529.44903304001 2023-07-03,18:05:10.000,184,10980653,13405,0,1688407509,13111.520385379998,94.62956498999847,53529.46300728 2023-07-03,18:05:11.000,184,10980646,13405,0,1688407510,13111.486703829993,94.6718597700019,53529.4350588 2023-07-03,18:05:12.000,184,10980635,13525,0,1688407511,13111.473231210002,94.65776151000318,53529.40012320001 2023-07-03,18:05:13.000,184,10980603,13165,0,1688407512,13111.372186560002,94.70005628999934,53529.3651876 2023-07-03,18:05:14.000,184,10980614,13085,0,1688407513,13111.372186560002,94.65071238000382,53529.39313608 2023-07-03,18:05:15.000,184,10980635,13245,0,1688407514,13111.358713939997,94.68595803000062,53529.35121336001 2023-07-03,18:05:16.000,184,10980603,13365,0,1688407515,13111.365450249992,94.68595803000062,53529.40012320001 2023-07-03,18:05:17.000,184,10980656,13485,0,1688407516,13111.419340729997,94.68595803000062,53529.309290640005 2023-07-03,18:05:18.000,184,10980645,13165,0,1688407517,13111.378922869997,94.70005628999934,53529.3651876 2023-07-03,18:05:19.000,184,10980641,13445,0,1688407518,13111.365450249992,94.68595803000062,53529.3651876 2023-07-03,18:05:20.000,184,10980662,13525,0,1688407519,13111.358713939997,94.68595803000062,53529.33723912 2023-07-03,18:05:21.000,184,10980632,13325,0,1688407520,13111.385659179992,94.6718597700019,53529.32326488 2023-07-03,18:05:22.000,184,10980622,13405,0,1688407521,13111.372186560002,94.67890890000126,53529.28832928 2023-07-03,18:05:23.000,184,10980661,13685,0,1688407522,13111.412604420002,94.70005628999934,53529.31627776 2023-07-03,18:05:24.000,184,10980654,13285,0,1688407523,13111.331768700002,94.68595803000062,53529.27435504 2023-07-03,18:05:25.000,184,10980625,13325,0,1688407524,13111.304823459992,94.7071054199987,53529.20448384001 2023-07-03,18:05:26.000,184,10980615,13445,0,1688407525,13111.345241319992,94.67890890000126,53529.27435504 2023-07-03,18:05:27.000,184,10980621,13085,0,1688407526,13111.392395490002,94.65071238000382,53529.309290640005 2023-07-03,18:05:28.000,184,10980631,13645,0,1688407527,13111.345241319992,94.62956498999847,53529.27435504 2023-07-03,18:05:29.000,184,10980657,13405,0,1688407528,13111.351977630002,94.59431934000168,53529.21845808 2023-07-03,18:05:30.000,184,10980640,13445,0,1688407529,13111.358713939997,94.54497542999889,53529.24640656 2023-07-03,18:05:31.000,184,10980628,13245,0,1688407530,13111.351977630002,94.53087717000017,53529.2953164 2023-07-03,18:05:32.000,184,10980651,13125,0,1688407531,13111.311559770002,94.51677891000145,53529.27435504 2023-07-03,18:05:33.000,184,10980601,13245,0,1688407532,13111.237460359996,94.4603858699993,53529.190509600005 2023-07-03,18:05:34.000,184,10980596,13285,0,1688407533,13111.217251429996,94.43923848000122,53529.25339368001 2023-07-03,18:05:35.000,184,10980640,13405,0,1688407534,13111.136415709996,94.43218935000186,53529.155574 2023-07-03,18:05:36.000,184,10980670,13245,0,1688407535,13111.10947047,94.37579630999971,53529.190509600005 2023-07-03,18:05:37.000,184,10980614,13365,0,1688407536,13111.095997849996,94.35464892000164,53529.21845808 2023-07-03,18:05:38.000,184,10980661,13285,0,1688407537,13111.055579989996,94.29825587999949,53529.21845808 2023-07-03,18:05:39.000,184,10980636,13365,0,1688407538,13111.00168950999,94.29120675000013,53529.21845808 2023-07-03,18:05:40.000,184,10980654,13285,0,1688407539,13110.94106271999,94.2136663199999,53529.21147096001 2023-07-03,18:05:41.000,184,10980646,13605,0,1688407540,13110.90738117,94.19956806000118,53529.21147096001 2023-07-03,18:05:42.000,184,10980668,13365,0,1688407541,13110.833281759995,94.1784206700031,53529.19749672 2023-07-03,18:05:43.000,184,10980652,13325,0,1688407542,13110.69855555999,94.1502241499984,53529.09967704 2023-07-03,18:05:44.000,184,10980684,13165,0,1688407543,13110.651401389994,94.14317501999903,53529.11365128001 2023-07-03,18:05:45.000,184,10980653,13805,0,1688407544,13110.664874009999,94.1149785000016,53529.141599760005 2023-07-03,18:05:46.000,184,10980624,13365,0,1688407545,13110.543620429999,94.10792937000224,53529.13461264001 2023-07-03,18:05:47.000,184,10980665,13405,0,1688407546,13110.496466259989,94.06563458999881,53529.08570280001 2023-07-03,18:05:48.000,184,10980653,13205,0,1688407547,13110.503202569998,94.05858545999945,53529.10666416 2023-07-03,18:05:49.000,184,10980639,13365,0,1688407548,13110.456048399989,94.08678198000416,53529.0507672 2023-07-03,18:05:50.000,184,10980641,13365,0,1688407549,13110.381948989998,94.0162906800033,53529.05775432 2023-07-03,18:05:51.000,184,10980620,13685,0,1688407550,13110.307849579993,94.0162906800033,53528.99487024001 2023-07-03,18:05:52.000,184,10980663,13525,0,1688407551,13110.334794820003,94.00924155000394,53529.09967704 2023-07-03,18:05:53.000,184,10980677,13325,0,1688407552,13110.260695409997,93.97399589999986,53528.95993464 2023-07-03,18:05:54.000,184,10980640,13205,0,1688407553,13110.260695409997,93.93170112000371,53529.09967704 2023-07-03,18:05:55.000,184,10980621,13285,0,1688407554,13110.193332310002,93.94579938000243,53528.980896 2023-07-03,18:05:56.000,184,10980665,13405,0,1688407555,13110.166387069992,93.94579938000243,53529.04378008001 2023-07-03,18:05:57.000,184,10980610,13165,0,1688407556,13110.112496590002,93.91760285999771,53528.95294752 2023-07-03,18:05:58.000,184,10980628,13445,0,1688407557,13110.031660870001,93.88940634000028,53528.86910208001 2023-07-03,18:05:59.000,184,10980622,13285,0,1688407558,13109.997979319996,93.903504599999,53528.87608920001 2023-07-03,18:06:00.000,184,10980645,13165,0,1688407559,13110.018188249996,93.83301329999813,53528.855127840005 2023-07-03,18:06:01.000,184,10980645,13485,0,1688407560,13110.004715629992,93.84006243000476,53528.855127840005 2023-07-03,18:06:02.000,184,10980600,13485,0,1688407561,13110.004715629992,93.78366939000261,53528.91801192001 2023-07-03,18:06:03.000,184,10980653,13485,0,1688407562,13109.923879909991,93.79071852000197,53528.82717936001 2023-07-03,18:06:04.000,184,10980669,13405,0,1688407563,13109.944088839991,93.73432547999982,53528.93897328 2023-07-03,18:06:05.000,184,10980608,13405,0,1688407564,13109.917143599996,93.7202272200011,53528.806218000005 2023-07-03,18:06:06.000,184,10980635,13205,0,1688407565,13109.944088839991,93.68498157000431,53528.81320512 2023-07-03,18:06:07.000,184,10980668,13605,0,1688407566,13109.856516809996,93.68498157000431,53528.687436960005 2023-07-03,18:06:08.000,184,10980670,13405,0,1688407567,13109.876725739996,93.62858853000216,53528.74333392 2023-07-03,18:06:09.000,184,10980645,13205,0,1688407568,13109.883462049991,93.63563766000152,53528.69442408 2023-07-03,18:06:10.000,184,10980660,13285,0,1688407569,13109.82957157,93.57219549000001,53528.687436960005 2023-07-03,18:06:11.000,184,10980639,13165,0,1688407570,13109.82957157,93.57924461999937,53528.64551424 2023-07-03,18:06:12.000,184,10980683,13165,0,1688407571,13109.80262632999,93.52990071000386,53528.63154000001 2023-07-03,18:06:13.000,184,10980657,13325,0,1688407572,13109.78241739999,93.52990071000386,53528.589617280006 2023-07-03,18:06:14.000,184,10980632,13445,0,1688407573,13109.795890019996,93.48760593000043,53528.589617280006 2023-07-03,18:06:15.000,184,10980634,13085,0,1688407574,13109.72179060999,93.5228515800045,53528.5267332 2023-07-03,18:06:16.000,184,10980637,13405,0,1688407575,13109.76220846999,93.47350767000171,53528.568655920004 2023-07-03,18:06:17.000,184,10980677,13245,0,1688407576,13109.70831799,93.47350767000171,53528.49179760001 2023-07-03,18:06:18.000,184,10980675,13765,0,1688407577,13109.715054299995,93.45236028000363,53528.44288776001 2023-07-03,18:06:19.000,184,10980646,13525,0,1688407578,13109.816098949996,93.44531115000427,53528.60359152 2023-07-03,18:06:20.000,184,10980673,13485,0,1688407579,13109.836307879996,93.41711462999956,53528.51275896001 2023-07-03,18:06:21.000,184,10980642,13685,0,1688407580,13109.775681089995,93.43826202000491,53528.42891352 2023-07-03,18:06:22.000,184,10980615,13405,0,1688407581,13109.755472159995,93.41711462999956,53528.470836240005 2023-07-03,18:06:23.000,184,10980676,13325,0,1688407582,13109.694845369995,93.40301637000084,53528.42891352 2023-07-03,18:06:24.000,184,10980651,13165,0,1688407583,13109.74199953999,93.40301637000084,53528.42891352 2023-07-03,18:06:25.000,184,10980620,13565,0,1688407584,13109.72852692,93.38186898000276,53528.46384912001 2023-07-03,18:06:26.000,184,10980690,13125,0,1688407585,13109.80936264,93.36777072000405,53528.48481048 2023-07-03,18:06:27.000,184,10980629,13525,0,1688407586,13109.80262632999,93.36777072000405,53528.44987488 2023-07-03,18:06:28.000,184,10980658,13325,0,1688407587,13109.816098949996,93.38186898000276,53528.41493928001 2023-07-03,18:06:29.000,184,10980645,13445,0,1688407588,13109.82957157,93.35367245999805,53528.46384912001 2023-07-03,18:06:30.000,184,10980619,13365,0,1688407589,13109.8497805,93.33252506999997,53528.44987488 2023-07-03,18:06:31.000,184,10980637,13365,0,1688407590,13109.80262632999,93.35367245999805,53528.3869908 2023-07-03,18:06:32.000,184,10980641,13085,0,1688407591,13109.84304418999,93.33957419999933,53528.39397792001 2023-07-03,18:06:33.000,184,10980648,13125,0,1688407592,13109.876725739996,93.30432855000254,53528.41493928001 2023-07-03,18:06:34.000,184,10980637,13325,0,1688407593,13109.883462049991,93.26908289999847,53528.41493928001 2023-07-03,18:06:35.000,184,10980687,13165,0,1688407594,13109.82957157,93.30432855000254,53528.38000368 2023-07-03,18:06:36.000,184,10980609,13165,0,1688407595,13109.86998943,93.2620337699991,53528.421926400006 2023-07-03,18:06:37.000,184,10980686,13285,0,1688407596,13109.863253119991,93.26908289999847,53528.43590064 2023-07-03,18:06:38.000,184,10980622,13485,0,1688407597,13109.82957157,93.26908289999847,53528.352055200005 2023-07-03,18:06:39.000,184,10980633,13365,0,1688407598,13109.76894478,93.27613202999783,53528.33808096 2023-07-03,18:06:40.000,184,10980646,13565,0,1688407599,13109.80936264,93.22678812000231,53528.352055200005 2023-07-03,18:06:41.000,184,10980647,13565,0,1688407600,13109.78915371,93.22678812000231,53528.36602944001 2023-07-03,18:06:42.000,184,10980675,13245,0,1688407601,13109.84304418999,93.2126898600036,53528.34506808001 2023-07-03,18:06:43.000,184,10980642,13205,0,1688407602,13109.80262632999,93.19154246999824,53528.3171196 2023-07-03,18:06:44.000,184,10980662,13445,0,1688407603,13109.80936264,93.17039508000016,53528.254235520006 2023-07-03,18:06:45.000,184,10980676,13485,0,1688407604,13109.836307879996,93.15629682000144,53528.33808096 2023-07-03,18:06:46.000,184,10980636,13365,0,1688407605,13109.82957157,93.17039508000016,53528.32410672001 2023-07-03,18:06:47.000,184,10980658,13365,0,1688407606,13109.836307879996,93.12810030000401,53528.254235520006 2023-07-03,18:06:48.000,184,10980668,13565,0,1688407607,13109.76894478,93.09285464999994,53528.22628704001 2023-07-03,18:06:49.000,184,10980692,13325,0,1688407608,13109.78241739999,93.09285464999994,53528.27519688001 2023-07-03,18:06:50.000,184,10980630,13325,0,1688407609,13109.80936264,93.01531421999971,53528.22628704001 2023-07-03,18:06:51.000,184,10980675,13325,0,1688407610,13109.80262632999,93.02941247999843,53528.24026128 2023-07-03,18:06:52.000,184,10980664,13405,0,1688407611,13109.86998943,92.98006857000291,53528.22628704001 2023-07-03,18:06:53.000,184,10980682,13365,0,1688407612,13109.836307879996,93.01531421999971,53528.14942872 2023-07-03,18:06:54.000,184,10980631,13285,0,1688407613,13109.80936264,93.00826509000035,53528.065583280004 2023-07-03,18:06:55.000,184,10980693,13605,0,1688407614,13109.80262632999,92.98711770000227,53528.07955752001 2023-07-03,18:06:56.000,184,10980642,13125,0,1688407615,13109.876725739996,92.93072466000012,53528.135454480005 2023-07-03,18:06:57.000,184,10980690,13285,0,1688407616,13109.876725739996,92.88842988000397,53528.10051888 2023-07-03,18:06:58.000,184,10980620,13245,0,1688407617,13109.86998943,92.88138075000461,53528.10051888 2023-07-03,18:06:59.000,184,10980718,13405,0,1688407618,13109.91040729,92.86023335999926,53528.12846736001 2023-07-03,18:07:00.000,184,10980624,13445,0,1688407619,13109.91040729,92.8179385800031,53528.11449312 2023-07-03,18:07:01.000,184,10980666,13125,0,1688407620,13109.883462049991,92.76859467000031,53528.17039008 2023-07-03,18:07:02.000,184,10980607,13045,0,1688407621,13109.917143599996,92.76859467000031,53528.0725704 2023-07-03,18:07:03.000,184,10980655,13325,0,1688407622,13109.863253119991,92.76154554000095,53528.03064768001 2023-07-03,18:07:04.000,184,10980672,13285,0,1688407623,13109.86998943,92.77564379999967,53528.0026992 2023-07-03,18:07:05.000,184,10980643,13605,0,1688407624,13109.903670979991,92.76859467000031,53528.10750600001 2023-07-03,18:07:06.000,184,10980624,13325,0,1688407625,13109.937352529996,92.7051524999988,53528.10750600001 2023-07-03,18:07:07.000,184,10980657,13205,0,1688407626,13109.91040729,92.69105424000008,53528.016673440005 2023-07-03,18:07:08.000,184,10980671,13245,0,1688407627,13109.86998943,92.68400511000073,53527.97475072 2023-07-03,18:07:09.000,184,10980626,13405,0,1688407628,13109.896934669996,92.57826816000306,53528.02366056 2023-07-03,18:07:10.000,184,10980604,13285,0,1688407629,13109.89019836,92.58531729000242,53528.037634800006 2023-07-03,18:07:11.000,184,10980642,13405,0,1688407630,13109.863253119991,92.56416990000434,53528.04462192 2023-07-03,18:07:12.000,184,10980616,13245,0,1688407631,13109.876725739996,92.52892425000027,53528.0026992 2023-07-03,18:07:13.000,184,10980689,13365,0,1688407632,13109.816098949996,92.49367860000348,53527.94680224 2023-07-03,18:07:14.000,184,10980638,13285,0,1688407633,13109.82283525999,92.45138382000005,53527.85596968 2023-07-03,18:07:15.000,184,10980646,13165,0,1688407634,13109.883462049991,92.40908904000389,53527.98872496001 2023-07-03,18:07:16.000,184,10980678,13445,0,1688407635,13109.856516809996,92.40203991000453,53527.96077648001 2023-07-03,18:07:17.000,184,10980682,13285,0,1688407636,13109.836307879996,92.35269600000174,53527.967763600005 2023-07-03,18:07:18.000,184,10980640,13165,0,1688407637,13109.76220846999,92.33859774000302,53527.86295680001 2023-07-03,18:07:19.000,184,10980602,13285,0,1688407638,13109.735263229995,92.28925383000023,53527.86295680001 2023-07-03,18:07:20.000,184,10980588,13125,0,1688407639,13109.775681089995,92.26810644000216,53527.869943920006 2023-07-03,18:07:21.000,184,10980637,13605,0,1688407640,13109.76894478,92.24695905000408,53527.94680224 2023-07-03,18:07:22.000,184,10980629,13285,0,1688407641,13109.78915371,92.22581165999873,53527.86295680001 2023-07-03,18:07:23.000,184,10980641,13445,0,1688407642,13109.76894478,92.21876252999937,53527.88391816 2023-07-03,18:07:24.000,184,10980656,13125,0,1688407643,13109.74199953999,92.20466427000065,53527.83500832 2023-07-03,18:07:25.000,184,10980649,13285,0,1688407644,13109.80262632999,92.17646775000321,53527.85596968 2023-07-03,18:07:26.000,184,10980621,13325,0,1688407645,13109.78915371,92.19056601000193,53527.80705984 2023-07-03,18:07:27.000,184,10980658,13605,0,1688407646,13109.755472159995,92.16941862000385,53527.82103408001 2023-07-03,18:07:28.000,184,10980657,13405,0,1688407647,13109.74199953999,92.19056601000193,53527.80705984 2023-07-03,18:07:29.000,184,10980663,13405,0,1688407648,13109.836307879996,92.18351688000257,53527.8280212 2023-07-03,18:07:30.000,184,10980652,13245,0,1688407649,13109.86998943,92.16941862000385,53527.869943920006 2023-07-03,18:07:31.000,184,10980632,13325,0,1688407650,13109.896934669996,92.19056601000193,53527.81404696 2023-07-03,18:07:32.000,184,10980631,13325,0,1688407651,13109.964297769991,92.17646775000321,53527.8280212 2023-07-03,18:07:33.000,184,10980658,13245,0,1688407652,13109.91040729,92.20466427000065,53527.83500832 2023-07-03,18:07:34.000,184,10980661,13245,0,1688407653,13109.91040729,92.23990992000472,53527.79308560001 2023-07-03,18:07:35.000,184,10980646,13285,0,1688407654,13109.930616220001,92.20466427000065,53527.77911136 2023-07-03,18:07:36.000,184,10980657,13205,0,1688407655,13109.997979319996,92.24695905000408,53527.80705984 2023-07-03,18:07:37.000,184,10980655,13605,0,1688407656,13110.051869800001,92.23286078999809,53527.86295680001 2023-07-03,18:07:38.000,184,10980631,13445,0,1688407657,13110.072078730002,92.2610573100028,53527.800072720005 2023-07-03,18:07:39.000,184,10980640,13445,0,1688407658,13110.065342419992,92.19761514000129,53527.72321440001 2023-07-03,18:07:40.000,184,10980646,13365,0,1688407659,13110.139441829997,92.17646775000321,53527.848982560005 2023-07-03,18:07:41.000,184,10980641,13525,0,1688407660,13110.132705520002,92.17646775000321,53527.77911136 2023-07-03,18:07:42.000,184,10980628,13485,0,1688407661,13110.119232899997,92.1482712299985,53527.77212424001 2023-07-03,18:07:43.000,184,10980650,13445,0,1688407662,13110.085551349992,92.10597645000234,53527.74417576001 2023-07-03,18:07:44.000,184,10980658,13245,0,1688407663,13110.092287660002,92.09187819000363,53527.72321440001 2023-07-03,18:07:45.000,184,10980666,13325,0,1688407664,13110.139441829997,92.05663253999955,53527.800072720005 2023-07-03,18:07:46.000,184,10980599,13325,0,1688407665,13110.139441829997,92.00023950000468,53527.81404696 2023-07-03,18:07:47.000,184,10980636,13125,0,1688407666,13110.159650759997,91.9015516799991,53527.800072720005 2023-07-03,18:07:48.000,184,10980686,13285,0,1688407667,13110.112496590002,91.88040429000102,53527.74417576001 2023-07-03,18:07:49.000,184,10980629,13485,0,1688407668,13110.119232899997,91.78171647000272,53527.800072720005 2023-07-03,18:07:50.000,184,10980639,13565,0,1688407669,13110.078815039997,91.74647081999865,53527.77911136 2023-07-03,18:07:51.000,184,10980662,13285,0,1688407670,13109.984506699991,91.69712691000313,53527.71622728 2023-07-03,18:07:52.000,184,10980644,13205,0,1688407671,13110.018188249996,91.5913899599982,53527.76513712 2023-07-03,18:07:53.000,184,10980613,13405,0,1688407672,13109.971034080001,91.54204605000268,53527.76513712 2023-07-03,18:07:54.000,184,10980622,13565,0,1688407673,13109.964297769991,91.48565301000053,53527.75815 2023-07-03,18:07:55.000,184,10980607,13405,0,1688407674,13109.997979319996,91.4081125800003,53527.82103408001 2023-07-03,18:07:56.000,184,10980605,13445,0,1688407675,13109.930616220001,91.35876867000479,53527.79308560001 2023-07-03,18:07:57.000,184,10980644,13445,0,1688407676,13109.923879909991,91.28827737000393,53527.77212424001 2023-07-03,18:07:58.000,184,10980627,13165,0,1688407677,13109.86998943,91.26712997999857,53527.72321440001 2023-07-03,18:07:59.000,184,10980593,13405,0,1688407678,13109.836307879996,91.23188433000178,53527.70924016 2023-07-03,18:08:00.000,184,10980643,13445,0,1688407679,13109.836307879996,91.14729477000219,53527.72321440001 2023-07-03,18:08:01.000,184,10980647,13405,0,1688407680,13109.76894478,91.11204911999812,53527.730201520004 2023-07-03,18:08:02.000,184,10980670,13325,0,1688407681,13109.80936264,91.06975434000196,53527.76513712 2023-07-03,18:08:03.000,184,10980642,13205,0,1688407682,13109.78915371,91.03450868999789,53527.75815 2023-07-03,18:08:04.000,184,10980667,13325,0,1688407683,13109.715054299995,91.04155782000453,53527.66033032 2023-07-03,18:08:05.000,184,10980671,13165,0,1688407684,13109.775681089995,90.97106652000366,53527.702253040006 2023-07-03,18:08:06.000,184,10980667,13285,0,1688407685,13109.76220846999,90.97106652000366,53527.67430456001 2023-07-03,18:08:07.000,184,10980600,13405,0,1688407686,13109.76894478,91.00631217000046,53527.69526592001 2023-07-03,18:08:08.000,184,10980649,13165,0,1688407687,13109.76220846999,90.9992630400011,53527.583472000006 2023-07-03,18:08:09.000,184,10980661,13205,0,1688407688,13109.80262632999,91.02041042999917,53527.62539472001 2023-07-03,18:08:10.000,184,10980656,13405,0,1688407689,13109.896934669996,91.01336129999981,53527.70924016 2023-07-03,18:08:11.000,184,10980675,13245,0,1688407690,13109.957561459996,90.97106652000366,53527.67430456001 2023-07-03,18:08:12.000,184,10980679,13285,0,1688407691,13110.011451940001,90.99221391000174,53527.64635608 2023-07-03,18:08:13.000,184,10980675,13485,0,1688407692,13109.984506699991,91.04155782000453,53527.62539472001 2023-07-03,18:08:14.000,184,10980689,13445,0,1688407693,13110.011451940001,91.05565608000325,53527.5485364 2023-07-03,18:08:15.000,184,10980672,13085,0,1688407694,13110.058606109997,91.07680347000132,53527.59045912 2023-07-03,18:08:16.000,184,10980658,13405,0,1688407695,13110.072078730002,91.06975434000196,53527.583472000006 2023-07-03,18:08:17.000,184,10980651,13405,0,1688407696,13110.159650759997,91.10499998999876,53527.63936896 2023-07-03,18:08:18.000,184,10980670,13325,0,1688407697,13110.193332310002,91.13319651000347,53527.60443336001 2023-07-03,18:08:19.000,184,10980634,13365,0,1688407698,13110.213541240002,91.16139303000091,53527.6184076 2023-07-03,18:08:20.000,184,10980662,13445,0,1688407699,13110.341531129998,91.13319651000347,53527.681291680005 2023-07-03,18:08:21.000,184,10980673,13605,0,1688407700,13110.307849579993,91.18254041999899,53527.60443336001 2023-07-03,18:08:22.000,184,10980693,13525,0,1688407701,13110.341531129998,91.15434390000155,53527.65334320001 2023-07-03,18:08:23.000,184,10980695,13485,0,1688407702,13110.301113269998,91.16139303000091,53527.59744624 2023-07-03,18:08:24.000,184,10980632,13445,0,1688407703,13110.368476369993,91.17549128999963,53527.66731744 2023-07-03,18:08:25.000,184,10980639,13325,0,1688407704,13110.388685299993,91.14729477000219,53527.632381840005 2023-07-03,18:08:26.000,184,10980638,13405,0,1688407705,13110.361740059998,91.15434390000155,53527.632381840005 2023-07-03,18:08:27.000,184,10980630,13485,0,1688407706,13110.402157919998,91.13319651000347,53527.6184076 2023-07-03,18:08:28.000,184,10980611,13525,0,1688407707,13110.449312089993,91.11909825000475,53527.70924016 2023-07-03,18:08:29.000,184,10980629,13445,0,1688407708,13110.422366849998,91.12614738000411,53527.62539472001 2023-07-03,18:08:30.000,184,10980654,13445,0,1688407709,13110.402157919998,91.10499998999876,53527.66033032 2023-07-03,18:08:31.000,184,10980678,13325,0,1688407710,13110.355003750003,91.11204911999812,53527.6184076 2023-07-03,18:08:32.000,184,10980678,13485,0,1688407711,13110.449312089993,91.05565608000325,53527.730201520004 2023-07-03,18:08:33.000,184,10980659,13285,0,1688407712,13110.361740059998,91.0627052100026,53527.63936896 2023-07-03,18:08:34.000,184,10980645,13245,0,1688407713,13110.415630539988,91.02041042999917,53527.751162880006 2023-07-03,18:08:35.000,184,10980637,13365,0,1688407714,13110.402157919998,90.98516478000238,53527.77212424001 2023-07-03,18:08:36.000,184,10980641,13685,0,1688407715,13110.415630539988,90.97811565000302,53527.80705984 2023-07-03,18:08:37.000,184,10980686,13565,0,1688407716,13110.307849579993,90.99221391000174,53527.67430456001 2023-07-03,18:08:38.000,184,10980634,13285,0,1688407717,13110.307849579993,90.95696825999767,53527.72321440001 2023-07-03,18:08:39.000,184,10980630,13125,0,1688407718,13110.301113269998,90.9640173900043,53527.75815 2023-07-03,18:08:40.000,184,10980644,13165,0,1688407719,13110.287640649993,90.95696825999767,53527.6882788 2023-07-03,18:08:41.000,184,10980640,13445,0,1688407720,13110.193332310002,90.9499191299983,53527.66731744 2023-07-03,18:08:42.000,184,10980677,13285,0,1688407721,13110.280904339998,90.9499191299983,53527.78609848 2023-07-03,18:08:43.000,184,10980667,13405,0,1688407722,13110.200068619997,90.9499191299983,53527.75815 2023-07-03,18:08:44.000,184,10980624,13605,0,1688407723,13110.213541240002,90.92172261000087,53527.70924016 2023-07-03,18:08:45.000,184,10980693,13325,0,1688407724,13110.193332310002,90.9499191299983,53527.800072720005 2023-07-03,18:08:46.000,184,10980645,13365,0,1688407725,13110.193332310002,90.9499191299983,53527.8280212 2023-07-03,18:08:47.000,184,10980647,13085,0,1688407726,13110.193332310002,90.98516478000238,53527.77212424001 2023-07-03,18:08:48.000,184,10980610,13525,0,1688407727,13110.065342419992,90.97106652000366,53527.73718864 2023-07-03,18:08:49.000,184,10980641,13525,0,1688407728,13110.125969209992,90.9640173900043,53527.77911136 2023-07-03,18:08:50.000,184,10980626,13525,0,1688407729,13110.193332310002,90.99221391000174,53527.869943920006 2023-07-03,18:08:51.000,184,10980673,13405,0,1688407730,13110.159650759997,90.97106652000366,53527.86295680001 2023-07-03,18:08:52.000,184,10980662,13405,0,1688407731,13110.139441829997,90.97811565000302,53527.86295680001 2023-07-03,18:08:53.000,184,10980641,13165,0,1688407732,13110.078815039997,91.00631217000046,53527.800072720005 2023-07-03,18:08:54.000,184,10980677,13285,0,1688407733,13110.099023969997,91.00631217000046,53527.8280212 2023-07-03,18:08:55.000,184,10980647,13405,0,1688407734,13110.099023969997,91.02041042999917,53527.83500832 2023-07-03,18:08:56.000,184,10980620,13285,0,1688407735,13110.078815039997,91.03450868999789,53527.88391816 2023-07-03,18:08:57.000,184,10980657,13365,0,1688407736,13110.051869800001,91.05565608000325,53527.79308560001 2023-07-03,18:08:58.000,184,10980643,13565,0,1688407737,13110.085551349992,91.08385260000068,53527.848982560005 2023-07-03,18:08:59.000,184,10980630,13045,0,1688407738,13110.166387069992,91.03450868999789,53527.89090528001 2023-07-03,18:09:00.000,184,10980638,13325,0,1688407739,13110.146178139992,91.07680347000132,53527.869943920006 2023-07-03,18:09:01.000,184,10980619,13245,0,1688407740,13110.092287660002,91.07680347000132,53527.84199544001 2023-07-03,18:09:02.000,184,10980626,13285,0,1688407741,13110.112496590002,91.07680347000132,53527.83500832 2023-07-03,18:09:03.000,184,10980644,13405,0,1688407742,13110.045133489992,91.08385260000068,53527.77911136 2023-07-03,18:09:04.000,184,10980623,13645,0,1688407743,13110.072078730002,91.05565608000325,53527.80705984 2023-07-03,18:09:05.000,184,10980632,13205,0,1688407744,13110.065342419992,91.03450868999789,53527.77212424001 2023-07-03,18:09:06.000,184,10980663,13205,0,1688407745,13110.139441829997,91.03450868999789,53527.897892400004 2023-07-03,18:09:07.000,184,10980642,13565,0,1688407746,13110.099023969997,91.00631217000046,53527.869943920006 2023-07-03,18:09:08.000,184,10980650,13085,0,1688407747,13110.105760279992,91.00631217000046,53527.84199544001 2023-07-03,18:09:09.000,184,10980678,13485,0,1688407748,13110.045133489992,91.00631217000046,53527.73718864 2023-07-03,18:09:10.000,184,10980624,13205,0,1688407749,13110.085551349992,91.04155782000453,53527.77911136 2023-07-03,18:09:11.000,184,10980651,13405,0,1688407750,13110.099023969997,91.00631217000046,53527.8280212 2023-07-03,18:09:12.000,184,10980686,13085,0,1688407751,13110.092287660002,91.00631217000046,53527.81404696 2023-07-03,18:09:13.000,184,10980649,13205,0,1688407752,13110.024924559992,90.9992630400011,53527.83500832 2023-07-03,18:09:14.000,184,10980665,13405,0,1688407753,13110.031660870001,90.98516478000238,53527.87693104 2023-07-03,18:09:15.000,184,10980641,13245,0,1688407754,13110.092287660002,90.99221391000174,53527.84199544001 2023-07-03,18:09:16.000,184,10980622,13365,0,1688407755,13110.078815039997,90.9992630400011,53527.89090528001 2023-07-03,18:09:17.000,184,10980623,13205,0,1688407756,13110.045133489992,91.02041042999917,53527.84199544001 2023-07-03,18:09:18.000,184,10980631,13525,0,1688407757,13109.984506699991,90.99221391000174,53527.83500832 2023-07-03,18:09:19.000,184,10980627,13405,0,1688407758,13109.991243010001,90.9992630400011,53527.79308560001 2023-07-03,18:09:20.000,184,10980659,13605,0,1688407759,13109.997979319996,91.04155782000453,53527.84199544001 2023-07-03,18:09:21.000,184,10980615,13205,0,1688407760,13109.957561459996,91.03450868999789,53527.8280212 2023-07-03,18:09:22.000,184,10980639,13245,0,1688407761,13110.004715629992,91.05565608000325,53527.89090528001 2023-07-03,18:09:23.000,184,10980643,13245,0,1688407762,13109.977770389996,91.08385260000068,53527.85596968 2023-07-03,18:09:24.000,184,10980620,13165,0,1688407763,13109.984506699991,91.11909825000475,53527.89090528001 2023-07-03,18:09:25.000,184,10980627,13005,0,1688407764,13109.984506699991,91.11909825000475,53527.848982560005 2023-07-03,18:09:26.000,184,10980649,13525,0,1688407765,13109.944088839991,91.17549128999963,53527.81404696 2023-07-03,18:09:27.000,184,10980647,13205,0,1688407766,13109.971034080001,91.21778607000306,53527.88391816 2023-07-03,18:09:28.000,184,10980668,13085,0,1688407767,13109.971034080001,91.2459825900005,53527.8280212 2023-07-03,18:09:29.000,184,10980629,13405,0,1688407768,13109.950825150001,91.2459825900005,53527.80705984 2023-07-03,18:09:30.000,184,10980646,13525,0,1688407769,13109.991243010001,91.26712997999857,53527.94680224 2023-07-03,18:09:31.000,184,10980626,13405,0,1688407770,13109.971034080001,91.31647389000136,53527.89090528001 2023-07-03,18:09:32.000,184,10980671,13445,0,1688407771,13109.977770389996,91.37286693000351,53527.95378936 2023-07-03,18:09:33.000,184,10980595,13325,0,1688407772,13109.950825150001,91.39401432000159,53527.87693104 2023-07-03,18:09:34.000,184,10980692,13245,0,1688407773,13109.89019836,91.41516170999967,53527.79308560001 2023-07-03,18:09:35.000,184,10980675,13365,0,1688407774,13109.89019836,91.43630909999774,53527.83500832 2023-07-03,18:09:36.000,184,10980680,13365,0,1688407775,13109.917143599996,91.4574564900031,53527.84199544001 2023-07-03,18:09:37.000,184,10980647,13205,0,1688407776,13109.957561459996,91.47860388000117,53527.88391816 2023-07-03,18:09:38.000,184,10980651,13365,0,1688407777,13109.8497805,91.50680039999861,53527.932828 2023-07-03,18:09:39.000,184,10980645,13085,0,1688407778,13109.86998943,91.53499692000332,53527.87693104 2023-07-03,18:09:40.000,184,10980636,13205,0,1688407779,13109.923879909991,91.49975126999925,53527.89090528001 2023-07-03,18:09:41.000,184,10980598,13085,0,1688407780,13109.8497805,91.51384952999797,53527.897892400004 2023-07-03,18:09:42.000,184,10980637,13285,0,1688407781,13109.836307879996,91.46450562000246,53527.918853760006 2023-07-03,18:09:43.000,184,10980625,13445,0,1688407782,13109.76220846999,91.49975126999925,53527.8280212 2023-07-03,18:09:44.000,184,10980686,13645,0,1688407783,13109.715054299995,91.49270213999989,53527.86295680001 2023-07-03,18:09:45.000,184,10980641,13245,0,1688407784,13109.74199953999,91.49975126999925,53527.869943920006 2023-07-03,18:09:46.000,184,10980648,13525,0,1688407785,13109.775681089995,91.47860388000117,53527.95378936 2023-07-03,18:09:47.000,184,10980619,13325,0,1688407786,13109.694845369995,91.43630909999774,53527.91186664001 2023-07-03,18:09:48.000,184,10980659,13245,0,1688407787,13109.66790013,91.43630909999774,53527.90487952 2023-07-03,18:09:49.000,184,10980609,13245,0,1688407788,13109.654427509995,91.37991606000287,53527.90487952 2023-07-03,18:09:50.000,184,10980640,13245,0,1688407789,13109.62074595999,91.35171953999816,53527.90487952 2023-07-03,18:09:51.000,184,10980653,13445,0,1688407790,13109.573591789995,91.32352302000072,53527.88391816 2023-07-03,18:09:52.000,184,10980631,13445,0,1688407791,13109.553382859995,91.28827737000393,53527.92584088 2023-07-03,18:09:53.000,184,10980684,13605,0,1688407792,13109.492756069994,91.25303171999985,53527.86295680001 2023-07-03,18:09:54.000,184,10980640,13485,0,1688407793,13109.48601976,91.25303171999985,53527.932828 2023-07-03,18:09:55.000,184,10980671,13405,0,1688407794,13109.51970130999,91.20368781000434,53527.98872496001 2023-07-03,18:09:56.000,184,10980637,13405,0,1688407795,13109.47928344999,91.1966386799977,53527.91186664001 2023-07-03,18:09:57.000,184,10980629,13125,0,1688407796,13109.472547139994,91.16139303000091,53527.96077648001 2023-07-03,18:09:58.000,184,10980658,13285,0,1688407797,13109.39844772999,91.14729477000219,53527.86295680001 2023-07-03,18:09:59.000,184,10980616,13485,0,1688407798,13109.337820939989,91.14024564000283,53527.83500832 2023-07-03,18:10:00.000,184,10980675,13485,0,1688407799,13109.384975109999,91.12614738000411,53527.869943920006 2023-07-03,18:10:01.000,184,10980617,13245,0,1688407800,13109.344557249999,91.14729477000219,53527.918853760006 2023-07-03,18:10:02.000,184,10980659,13485,0,1688407801,13109.358029869989,91.15434390000155,53527.88391816 2023-07-03,18:10:03.000,184,10980656,13605,0,1688407802,13109.344557249999,91.14729477000219,53527.90487952 2023-07-03,18:10:04.000,184,10980679,13325,0,1688407803,13109.351293559994,91.15434390000155,53527.85596968 2023-07-03,18:10:05.000,184,10980625,13645,0,1688407804,13109.331084629994,91.16139303000091,53527.92584088 2023-07-03,18:10:06.000,184,10980668,13445,0,1688407805,13109.337820939989,91.2107369400037,53527.83500832 2023-07-03,18:10:07.000,184,10980620,13245,0,1688407806,13109.344557249999,91.2459825900005,53527.85596968 2023-07-03,18:10:08.000,184,10980639,13205,0,1688407807,13109.358029869989,91.2459825900005,53527.84199544001 2023-07-03,18:10:09.000,184,10980652,13245,0,1688407808,13109.331084629994,91.27417910999793,53527.8280212 2023-07-03,18:10:10.000,184,10980626,13365,0,1688407809,13109.405184039999,91.33057215000008,53527.90487952 2023-07-03,18:10:11.000,184,10980669,13285,0,1688407810,13109.39844772999,91.309424760002,53527.869943920006 2023-07-03,18:10:12.000,184,10980721,13605,0,1688407811,13109.432129279994,91.35876867000479,53527.85596968 2023-07-03,18:10:13.000,184,10980624,13485,0,1688407812,13109.405184039999,91.40106345000095,53527.869943920006 2023-07-03,18:10:14.000,184,10980699,13565,0,1688407813,13109.378238799989,91.45040736000374,53527.80705984 2023-07-03,18:10:15.000,184,10980615,13405,0,1688407814,13109.371502489994,91.48565301000053,53527.800072720005 2023-07-03,18:10:16.000,184,10980645,13165,0,1688407815,13109.411920349994,91.51384952999797,53527.918853760006 2023-07-03,18:10:17.000,184,10980638,13245,0,1688407816,13109.432129279994,91.57024257000012,53527.87693104 2023-07-03,18:10:18.000,184,10980618,13445,0,1688407817,13109.405184039999,91.61958648000291,53527.90487952 2023-07-03,18:10:19.000,184,10980653,13365,0,1688407818,13109.405184039999,91.64778300000035,53527.85596968 2023-07-03,18:10:20.000,184,10980687,13285,0,1688407819,13109.425392969999,91.71827430000121,53527.89090528001 2023-07-03,18:10:21.000,184,10980654,13325,0,1688407820,13109.405184039999,91.7041760400025,53527.84199544001 2023-07-03,18:10:22.000,184,10980667,13245,0,1688407821,13109.46581083,91.72532343000057,53527.87693104 2023-07-03,18:10:23.000,184,10980666,13365,0,1688407822,13109.364766179999,91.76056908000464,53527.83500832 2023-07-03,18:10:24.000,184,10980630,13405,0,1688407823,13109.310875699994,91.78171647000272,53527.869943920006 2023-07-03,18:10:25.000,184,10980642,13405,0,1688407824,13109.405184039999,91.8028638600008,53527.97475072 2023-07-03,18:10:26.000,184,10980653,13085,0,1688407825,13109.411920349994,91.80991299000016,53527.96077648001 2023-07-03,18:10:27.000,184,10980658,13205,0,1688407826,13109.364766179999,91.83810951000487,53527.92584088 2023-07-03,18:10:28.000,184,10980650,13445,0,1688407827,13109.304139389998,91.82401124999888,53527.800072720005 2023-07-03,18:10:29.000,184,10980635,13085,0,1688407828,13109.331084629994,91.84515864000423,53527.89090528001 2023-07-03,18:10:30.000,184,10980641,13365,0,1688407829,13109.290666769994,91.83810951000487,53527.90487952 2023-07-03,18:10:31.000,184,10980687,13365,0,1688407830,13109.230039979993,91.84515864000423,53527.82103408001 2023-07-03,18:10:32.000,184,10980658,13405,0,1688407831,13109.270457839993,91.80991299000016,53527.88391816 2023-07-03,18:10:33.000,184,10980644,13405,0,1688407832,13109.236776289988,91.80991299000016,53527.88391816 2023-07-03,18:10:34.000,184,10980626,13325,0,1688407833,13109.223303669998,91.75351994999801,53527.92584088 2023-07-03,18:10:35.000,184,10980644,13205,0,1688407834,13109.297403079989,91.75351994999801,53527.96077648001 2023-07-03,18:10:36.000,184,10980676,13125,0,1688407835,13109.270457839993,91.7041760400025,53527.98173784 2023-07-03,18:10:37.000,184,10980654,13005,0,1688407836,13109.243512599998,91.71827430000121,53527.93981512001 2023-07-03,18:10:38.000,184,10980622,13245,0,1688407837,13109.176149499988,91.69007778000378,53527.94680224 2023-07-03,18:10:39.000,184,10980628,13165,0,1688407838,13109.162676879998,91.67597951999778,53527.92584088 2023-07-03,18:10:40.000,184,10980655,13365,0,1688407839,13109.196358429988,91.64778300000035,53527.96077648001 2023-07-03,18:10:41.000,184,10980633,13005,0,1688407840,13109.216567359988,91.61958648000291,53527.93981512001 2023-07-03,18:10:42.000,184,10980638,13285,0,1688407841,13109.189622119993,91.59843909000483,53528.0026992 2023-07-03,18:10:43.000,184,10980618,13445,0,1688407842,13109.196358429988,91.61253735000355,53528.016673440005 2023-07-03,18:10:44.000,184,10980629,13365,0,1688407843,13109.128995329993,91.5561443100014,53527.97475072 2023-07-03,18:10:45.000,184,10980617,13205,0,1688407844,13109.149204259993,91.53499692000332,53527.98872496001 2023-07-03,18:10:46.000,184,10980657,13205,0,1688407845,13109.128995329993,91.48565301000053,53528.037634800006 2023-07-03,18:10:47.000,184,10980651,13645,0,1688407846,13109.095313780002,91.4574564900031,53528.016673440005 2023-07-03,18:10:48.000,184,10980670,13445,0,1688407847,13109.007741749992,91.42925996999838,53527.98872496001 2023-07-03,18:10:49.000,184,10980677,13205,0,1688407848,13108.974060200002,91.46450562000246,53527.97475072 2023-07-03,18:10:50.000,184,10980669,13565,0,1688407849,13109.041423299997,91.4081125800003,53528.02366056 2023-07-03,18:10:51.000,184,10980632,13365,0,1688407850,13108.994269130002,91.39401432000159,53528.02366056 2023-07-03,18:10:52.000,184,10980651,13125,0,1688407851,13108.899960789997,91.35876867000479,53528.00968632001 2023-07-03,18:10:53.000,184,10980607,13565,0,1688407852,13108.886488169992,91.32352302000072,53528.04462192 2023-07-03,18:10:54.000,184,10980646,13205,0,1688407853,13108.792179830001,91.33762127999944,53527.95378936 2023-07-03,18:10:55.000,184,10980619,13365,0,1688407854,13108.785443519992,91.35171953999816,53527.88391816 2023-07-03,18:10:56.000,184,10980659,13485,0,1688407855,13108.778707209996,91.22483520000242,53527.97475072 2023-07-03,18:10:57.000,184,10980625,13165,0,1688407856,13108.711344110001,91.23893346000114,53528.0026992 2023-07-03,18:10:58.000,184,10980663,13405,0,1688407857,13108.69113518,91.20368781000434,53527.93981512001 2023-07-03,18:10:59.000,184,10980622,13405,0,1688407858,13108.67092625,91.21778607000306,53527.932828 2023-07-03,18:11:00.000,184,10980688,13245,0,1688407859,13108.677662559996,91.16844216000027,53528.016673440005 2023-07-03,18:11:01.000,184,10980608,13205,0,1688407860,13108.637244699996,91.16139303000091,53527.94680224 2023-07-03,18:11:02.000,184,10980601,13485,0,1688407861,13108.637244699996,91.14024564000283,53527.98872496001 2023-07-03,18:11:03.000,184,10980636,13205,0,1688407862,13108.576617909996,91.12614738000411,53527.869943920006 2023-07-03,18:11:04.000,184,10980656,13285,0,1688407863,13108.52946374,91.0979508599994,53527.85596968 2023-07-03,18:11:05.000,184,10980629,13285,0,1688407864,13108.5698816,91.08385260000068,53527.89090528001 2023-07-03,18:11:06.000,184,10980638,13245,0,1688407865,13108.617035769996,90.99221391000174,53527.98173784 2023-07-03,18:11:07.000,184,10980671,13645,0,1688407866,13108.61029946,90.97811565000302,53527.967763600005 2023-07-03,18:11:08.000,184,10980643,13325,0,1688407867,13108.60356314999,90.9640173900043,53527.98173784 2023-07-03,18:11:09.000,184,10980617,13405,0,1688407868,13108.61029946,90.9640173900043,53527.95378936 2023-07-03,18:11:10.000,184,10980663,13285,0,1688407869,13108.657453629996,90.91467348000151,53527.932828 2023-07-03,18:11:11.000,184,10980647,13245,0,1688407870,13108.62377207999,90.90762435000215,53527.92584088 2023-07-03,18:11:12.000,184,10980642,13085,0,1688407871,13108.643981009991,90.86532956999872,53527.95378936 2023-07-03,18:11:13.000,184,10980641,13285,0,1688407872,13108.67092625,90.87237869999808,53527.932828 2023-07-03,18:11:14.000,184,10980659,13285,0,1688407873,13108.718080419996,90.84418218000064,53527.94680224 2023-07-03,18:11:15.000,184,10980682,13445,0,1688407874,13108.778707209996,90.88647696000407,53528.00968632001 2023-07-03,18:11:16.000,184,10980692,13165,0,1688407875,13108.812388760001,90.84418218000064,53528.037634800006 2023-07-03,18:11:17.000,184,10980626,13525,0,1688407876,13108.805652449992,90.91467348000151,53527.99571208 2023-07-03,18:11:18.000,184,10980647,13485,0,1688407877,13108.798916139996,90.88647696000407,53527.96077648001 2023-07-03,18:11:19.000,184,10980660,13285,0,1688407878,13108.825861379992,90.91467348000151,53527.967763600005 2023-07-03,18:11:20.000,184,10980629,13285,0,1688407879,13108.906697099992,90.87942783000472,53528.00968632001 2023-07-03,18:11:21.000,184,10980643,13205,0,1688407880,13108.926906029992,90.87942783000472,53528.04462192 2023-07-03,18:11:22.000,184,10980653,13125,0,1688407881,13108.980796509997,90.86532956999872,53528.05160904 2023-07-03,18:11:23.000,184,10980643,13405,0,1688407882,13108.974060200002,90.89352609000343,53528.02366056 2023-07-03,18:11:24.000,184,10980672,13365,0,1688407883,13108.974060200002,90.86532956999872,53528.00968632001 2023-07-03,18:11:25.000,184,10980598,13285,0,1688407884,13108.947114959992,90.86532956999872,53527.97475072 2023-07-03,18:11:26.000,184,10980617,13445,0,1688407885,13108.987532819992,90.85828043999936,53527.96077648001 2023-07-03,18:11:27.000,184,10980635,13405,0,1688407886,13108.987532819992,90.85828043999936,53527.932828 2023-07-03,18:11:28.000,184,10980672,13645,0,1688407887,13108.987532819992,90.85828043999936,53527.93981512001 2023-07-03,18:11:29.000,184,10980666,13405,0,1688407888,13108.980796509997,90.81598566000321,53527.97475072 2023-07-03,18:11:30.000,184,10980650,13365,0,1688407889,13109.048159609993,90.74549436000234,53528.016673440005 2023-07-03,18:11:31.000,184,10980686,13445,0,1688407890,13109.048159609993,90.73139610000362,53528.05160904 2023-07-03,18:11:32.000,184,10980649,13245,0,1688407891,13109.014478060002,90.71024870999827,53528.00968632001 2023-07-03,18:11:33.000,184,10980660,13205,0,1688407892,13109.007741749992,90.6538556700034,53527.97475072 2023-07-03,18:11:34.000,184,10980635,13325,0,1688407893,13109.021214369997,90.63975741000468,53528.04462192 2023-07-03,18:11:35.000,184,10980677,13445,0,1688407894,13108.974060200002,90.58336437000253,53527.967763600005 2023-07-03,18:11:36.000,184,10980650,13325,0,1688407895,13108.953851270002,90.55516784999782,53527.92584088 2023-07-03,18:11:37.000,184,10980624,13245,0,1688407896,13108.947114959992,90.51287307000166,53527.98173784 2023-07-03,18:11:38.000,184,10980695,13285,0,1688407897,13109.027950679993,90.4423817700008,53528.086544640006 2023-07-03,18:11:39.000,184,10980663,13245,0,1688407898,13108.940378649997,90.407136120004,53528.016673440005 2023-07-03,18:11:40.000,184,10980657,13485,0,1688407899,13108.906697099992,90.35779221000121,53527.91186664001 2023-07-03,18:11:41.000,184,10980605,13205,0,1688407900,13108.940378649997,90.32254656000441,53528.00968632001 2023-07-03,18:11:42.000,184,10980748,13245,0,1688407901,13108.974060200002,90.27320265000162,53527.98173784 2023-07-03,18:11:43.000,184,10980652,13445,0,1688407902,13108.940378649997,90.22385873999883,53527.90487952 2023-07-03,18:11:44.000,184,10980654,13445,0,1688407903,13108.920169719997,90.22385873999883,53527.89090528001 2023-07-03,18:11:45.000,184,10980651,13485,0,1688407904,13108.987532819992,90.18156396000268,53527.94680224 2023-07-03,18:11:46.000,184,10980625,13485,0,1688407905,13109.075104850002,90.12517092000053,53528.05859616001 2023-07-03,18:11:47.000,184,10980640,13405,0,1688407906,13109.007741749992,90.08287614000437,53527.97475072 2023-07-03,18:11:48.000,184,10980613,13525,0,1688407907,13109.081841159998,90.04058136000094,53527.95378936 2023-07-03,18:11:49.000,184,10980622,13485,0,1688407908,13109.054895920002,90.0476304900003,53527.98173784 2023-07-03,18:11:50.000,184,10980634,13245,0,1688407909,13109.095313780002,90.00533571000415,53527.91186664001 2023-07-03,18:11:51.000,184,10980662,13485,0,1688407910,13109.034686990002,89.99123744999815,53527.85596968 2023-07-03,18:11:52.000,184,10980652,13125,0,1688407911,13109.209831049993,89.99828658000479,53527.97475072 2023-07-03,18:11:53.000,184,10980669,13245,0,1688407912,13109.196358429988,89.97009006000008,53528.0026992 2023-07-03,18:11:54.000,184,10980635,13285,0,1688407913,13109.297403079989,89.96304093000072,53528.00968632001 2023-07-03,18:11:55.000,184,10980634,13205,0,1688407914,13109.290666769994,89.96304093000072,53527.96077648001 2023-07-03,18:11:56.000,184,10980615,13325,0,1688407915,13109.263721529998,89.97009006000008,53527.869943920006 2023-07-03,18:11:57.000,184,10980667,13405,0,1688407916,13109.283930459998,89.96304093000072,53527.96077648001 2023-07-03,18:11:58.000,184,10980618,13045,0,1688407917,13109.358029869989,89.95599180000136,53527.967763600005 2023-07-03,18:11:59.000,184,10980649,13165,0,1688407918,13109.371502489994,90.01943397000286,53527.97475072 2023-07-03,18:12:00.000,184,10980678,13285,0,1688407919,13109.364766179999,90.0123848400035,53527.91186664001 2023-07-03,18:12:01.000,184,10980614,13045,0,1688407920,13109.411920349994,90.0123848400035,53527.95378936 2023-07-03,18:12:02.000,184,10980626,13205,0,1688407921,13109.43886558999,90.00533571000415,53527.95378936 2023-07-03,18:12:03.000,184,10980632,13405,0,1688407922,13109.358029869989,90.01943397000286,53527.869943920006 2023-07-03,18:12:04.000,184,10980652,13045,0,1688407923,13109.48601976,89.99123744999815,53527.95378936 2023-07-03,18:12:05.000,184,10980674,13245,0,1688407924,13109.41865665999,90.01943397000286,53528.0026992 2023-07-03,18:12:06.000,184,10980646,13405,0,1688407925,13109.45907451999,89.99123744999815,53527.92584088 2023-07-03,18:12:07.000,184,10980650,13565,0,1688407926,13109.43886558999,90.02648310000222,53527.87693104 2023-07-03,18:12:08.000,184,10980647,13325,0,1688407927,13109.43886558999,90.0123848400035,53527.91186664001 2023-07-03,18:12:09.000,184,10980658,13325,0,1688407928,13109.46581083,90.05467961999966,53527.99571208 2023-07-03,18:12:10.000,184,10980678,13205,0,1688407929,13109.49949237999,90.04058136000094,53527.98872496001 2023-07-03,18:12:11.000,184,10980646,13445,0,1688407930,13109.43886558999,90.07582700999774,53527.93981512001 2023-07-03,18:12:12.000,184,10980649,13405,0,1688407931,13109.45907451999,90.06172874999902,53527.95378936 2023-07-03,18:12:13.000,184,10980677,13565,0,1688407932,13109.344557249999,90.06877787999838,53527.84199544001 2023-07-03,18:12:14.000,184,10980717,13205,0,1688407933,13109.331084629994,90.04058136000094,53527.88391816 2023-07-03,18:12:15.000,184,10980667,13245,0,1688407934,13109.324348319999,90.01943397000286,53527.848982560005 2023-07-03,18:12:16.000,184,10980703,13445,0,1688407935,13109.290666769994,89.99123744999815,53527.90487952 2023-07-03,18:12:17.000,184,10980672,13205,0,1688407936,13109.230039979993,90.02648310000222,53527.897892400004 2023-07-03,18:12:18.000,184,10980702,13245,0,1688407937,13109.243512599998,90.01943397000286,53527.83500832 2023-07-03,18:12:19.000,184,10980619,13445,0,1688407938,13109.236776289988,89.99123744999815,53527.918853760006 2023-07-03,18:12:20.000,184,10980706,13285,0,1688407939,13109.216567359988,90.00533571000415,53527.90487952 2023-07-03,18:12:21.000,184,10980614,13205,0,1688407940,13109.169413189993,89.9841883199988,53527.85596968 2023-07-03,18:12:22.000,184,10980641,13445,0,1688407941,13109.149204259993,89.95599180000136,53527.869943920006 2023-07-03,18:12:23.000,184,10980710,13405,0,1688407942,13109.088577469993,89.948942670002,53527.83500832 2023-07-03,18:12:24.000,184,10980653,13445,0,1688407943,13109.054895920002,89.94189354000264,53527.82103408001 2023-07-03,18:12:25.000,184,10980656,13525,0,1688407944,13109.061632229997,89.91369701999793,53527.8280212 2023-07-03,18:12:26.000,184,10980694,13205,0,1688407945,13109.054895920002,89.92074615000456,53527.800072720005 2023-07-03,18:12:27.000,184,10980647,13245,0,1688407946,13109.048159609993,89.87140224000177,53527.87693104 2023-07-03,18:12:28.000,184,10980637,13525,0,1688407947,13109.041423299997,89.84320572000433,53527.869943920006 2023-07-03,18:12:29.000,184,10980663,13405,0,1688407948,13108.994269130002,89.82910745999834,53527.89090528001 2023-07-03,18:12:30.000,184,10980626,13365,0,1688407949,13108.920169719997,89.81500919999962,53527.83500832 2023-07-03,18:12:31.000,184,10980688,13205,0,1688407950,13108.866279239992,89.80796007000026,53527.800072720005 2023-07-03,18:12:32.000,184,10980678,13005,0,1688407951,13108.920169719997,89.79386181000154,53527.869943920006 2023-07-03,18:12:33.000,184,10980688,13085,0,1688407952,13108.846070309992,89.79386181000154,53527.82103408001 2023-07-03,18:12:34.000,184,10980625,13085,0,1688407953,13108.832597690001,89.79386181000154,53527.80705984 2023-07-03,18:12:35.000,184,10980650,13325,0,1688407954,13108.846070309992,89.78681268000219,53527.88391816 2023-07-03,18:12:36.000,184,10980648,13125,0,1688407955,13108.839333999997,89.77271442000347,53527.81404696 2023-07-03,18:12:37.000,184,10980681,13205,0,1688407956,13108.778707209996,89.75156702999811,53527.81404696 2023-07-03,18:12:38.000,184,10980675,13325,0,1688407957,13108.751761970001,89.7374687699994,53527.73718864 2023-07-03,18:12:39.000,184,10980647,13405,0,1688407958,13108.643981009991,89.75861616000475,53527.67430456001 2023-07-03,18:12:40.000,184,10980656,13325,0,1688407959,13108.62377207999,89.78681268000219,53527.72321440001 2023-07-03,18:12:41.000,184,10980661,13125,0,1688407960,13108.643981009991,89.76566529000411,53527.79308560001 2023-07-03,18:12:42.000,184,10980663,13205,0,1688407961,13108.69113518,89.77976355000283,53527.800072720005 2023-07-03,18:12:43.000,184,10980678,13085,0,1688407962,13108.576617909996,89.77976355000283,53527.730201520004 2023-07-03,18:12:44.000,184,10980686,12925,0,1688407963,13108.50925481,89.78681268000219,53527.66731744 2023-07-03,18:12:45.000,184,10980681,13285,0,1688407964,13108.54293635999,89.77271442000347,53527.73718864 2023-07-03,18:12:46.000,184,10980689,13405,0,1688407965,13108.536200049995,89.80796007000026,53527.67430456001 2023-07-03,18:12:47.000,184,10980665,13165,0,1688407966,13108.414946469995,89.78681268000219,53527.65334320001 2023-07-03,18:12:48.000,184,10980693,13205,0,1688407967,13108.36105598999,89.81500919999962,53527.62539472001 2023-07-03,18:12:49.000,184,10980694,13245,0,1688407968,13108.293692889994,89.82205832999898,53527.61142048 2023-07-03,18:12:50.000,184,10980662,13405,0,1688407969,13108.354319679995,89.80796007000026,53527.681291680005 2023-07-03,18:12:51.000,184,10980689,13365,0,1688407970,13108.32737444,89.82205832999898,53527.67430456001 2023-07-03,18:12:52.000,184,10980658,13205,0,1688407971,13108.30716551,89.82205832999898,53527.66033032 2023-07-03,18:12:53.000,184,10980680,13325,0,1688407972,13108.23980240999,89.82205832999898,53527.64635608 2023-07-03,18:12:54.000,184,10980686,13405,0,1688407973,13108.145494069999,89.8502548500037,53527.5485364 2023-07-03,18:12:55.000,184,10980638,13285,0,1688407974,13108.111812519994,89.82910745999834,53527.60443336001 2023-07-03,18:12:56.000,184,10980679,13445,0,1688407975,13108.111812519994,89.82910745999834,53527.59045912 2023-07-03,18:12:57.000,184,10980649,13405,0,1688407976,13108.044449419998,89.8361565899977,53527.50661368001 2023-07-03,18:12:58.000,184,10980658,13325,0,1688407977,13108.051185729993,89.82910745999834,53527.57648488001 2023-07-03,18:12:59.000,184,10980673,13365,0,1688407978,13108.091603589994,89.85730398000305,53527.61142048 2023-07-03,18:13:00.000,184,10980649,13285,0,1688407979,13108.024240489998,89.89254962999985,53527.50661368001 2023-07-03,18:13:01.000,184,10980676,13285,0,1688407980,13107.983822629998,89.89959875999921,53527.54154928 2023-07-03,18:13:02.000,184,10980696,13405,0,1688407981,13108.017504179988,89.90664788999857,53527.562510640004 2023-07-03,18:13:03.000,184,10980655,13485,0,1688407982,13107.923195839998,89.91369701999793,53527.4437296 2023-07-03,18:13:04.000,184,10980698,13445,0,1688407983,13107.909723219993,89.94189354000264,53527.47167808 2023-07-03,18:13:05.000,184,10980633,13525,0,1688407984,13107.909723219993,89.948942670002,53527.48565232001 2023-07-03,18:13:06.000,184,10980626,13325,0,1688407985,13107.916459530003,89.96304093000072,53527.562510640004 2023-07-03,18:13:07.000,184,10980622,13125,0,1688407986,13107.889514289993,90.00533571000415,53527.49962656 2023-07-03,18:13:08.000,184,10980628,13565,0,1688407987,13107.862569049998,90.0476304900003,53527.42975536 2023-07-03,18:13:09.000,184,10980676,13285,0,1688407988,13107.876041670002,90.01943397000286,53527.52757504001 2023-07-03,18:13:10.000,184,10980657,13205,0,1688407989,13107.828887499993,90.06172874999902,53527.48565232001 2023-07-03,18:13:11.000,184,10980662,13325,0,1688407990,13107.842360119997,90.0476304900003,53527.4437296 2023-07-03,18:13:12.000,184,10980659,13445,0,1688407991,13107.815414880002,90.06172874999902,53527.40879400001 2023-07-03,18:13:13.000,184,10980653,13445,0,1688407992,13107.761524399997,90.05467961999966,53527.40879400001 2023-07-03,18:13:14.000,184,10980678,13125,0,1688407993,13107.815414880002,90.08287614000437,53527.45071672 2023-07-03,18:13:15.000,184,10980644,13405,0,1688407994,13107.855832740002,90.08287614000437,53527.4786652 2023-07-03,18:13:16.000,184,10980659,13325,0,1688407995,13107.842360119997,90.08287614000437,53527.45071672 2023-07-03,18:13:17.000,184,10980701,13285,0,1688407996,13107.842360119997,90.09697440000309,53527.4786652 2023-07-03,18:13:18.000,184,10980647,13085,0,1688407997,13107.849096429993,90.09697440000309,53527.415781120006 2023-07-03,18:13:19.000,184,10980694,13485,0,1688407998,13107.781733329997,90.08287614000437,53527.4437296 2023-07-03,18:13:20.000,184,10980689,13685,0,1688407999,13107.842360119997,90.05467961999966,53527.48565232001 2023-07-03,18:13:21.000,184,10980641,13245,0,1688408000,13107.828887499993,90.08992527000373,53527.45071672 2023-07-03,18:13:22.000,184,10980629,13085,0,1688408001,13107.909723219993,90.08287614000437,53527.47167808 2023-07-03,18:13:23.000,184,10980647,13125,0,1688408002,13107.896250600003,90.06877787999838,53527.49263944 2023-07-03,18:13:24.000,184,10980716,13165,0,1688408003,13107.902986909998,90.11107266000181,53527.464690960005 2023-07-03,18:13:25.000,184,10980666,13325,0,1688408004,13107.869305359993,90.13926917999925,53527.42276824 2023-07-03,18:13:26.000,184,10980653,13085,0,1688408005,13107.876041670002,90.13222004999989,53527.49962656 2023-07-03,18:13:27.000,184,10980674,13605,0,1688408006,13107.795205950002,90.13926917999925,53527.40879400001 2023-07-03,18:13:28.000,184,10980638,13045,0,1688408007,13107.781733329997,90.17451483000332,53527.35289704 2023-07-03,18:13:29.000,184,10980676,13205,0,1688408008,13107.855832740002,90.1956622200014,53527.4786652 2023-07-03,18:13:30.000,184,10980644,13005,0,1688408009,13107.849096429993,90.20271135000075,53527.513600800004 2023-07-03,18:13:31.000,184,10980626,13445,0,1688408010,13107.822151189997,90.20976048000011,53527.48565232001 2023-07-03,18:13:32.000,184,10980659,13525,0,1688408011,13107.815414880002,90.23795700000483,53527.49962656 2023-07-03,18:13:33.000,184,10980711,13205,0,1688408012,13107.761524399997,90.2591043900029,53527.49263944 2023-07-03,18:13:34.000,184,10980656,13605,0,1688408013,13107.694161300002,90.28025178000098,53527.43674248001 2023-07-03,18:13:35.000,184,10980658,13165,0,1688408014,13107.714370230002,90.2943500399997,53527.47167808 2023-07-03,18:13:36.000,184,10980642,13165,0,1688408015,13107.741315469997,90.28730091000034,53527.49962656 2023-07-03,18:13:37.000,184,10980697,13445,0,1688408016,13107.647007129992,90.30844829999842,53527.50661368001 2023-07-03,18:13:38.000,184,10980653,13125,0,1688408017,13107.707633919992,90.2943500399997,53527.52058792 2023-07-03,18:13:39.000,184,10980659,13125,0,1688408018,13107.727842849992,90.31549742999778,53527.583472000006 2023-07-03,18:13:40.000,184,10980653,13165,0,1688408019,13107.667216059992,90.34369395000249,53527.59744624 2023-07-03,18:13:41.000,184,10980663,13365,0,1688408020,13107.620061889997,90.35779221000121,53527.5485364 2023-07-03,18:13:42.000,184,10980684,12925,0,1688408021,13107.593116650001,90.35779221000121,53527.60443336001 2023-07-03,18:13:43.000,184,10980676,13405,0,1688408022,13107.559435099996,90.33664482000313,53527.583472000006 2023-07-03,18:13:44.000,184,10980657,13405,0,1688408023,13107.485335689991,90.30844829999842,53527.57648488001 2023-07-03,18:13:45.000,184,10980670,13405,0,1688408024,13107.47186307,90.35074308000185,53527.6184076 2023-07-03,18:13:46.000,184,10980673,13245,0,1688408025,13107.40449996999,90.37893959999928,53527.60443336001 2023-07-03,18:13:47.000,184,10980684,13485,0,1688408026,13107.397763659996,90.36484134000057,53527.66033032 2023-07-03,18:13:48.000,184,10980661,13205,0,1688408027,13107.39102735,90.37189046999993,53527.64635608 2023-07-03,18:13:49.000,184,10980694,13285,0,1688408028,13107.296719009995,90.407136120004,53527.63936896 2023-07-03,18:13:50.000,184,10980607,13445,0,1688408029,13107.28324638999,90.40008699000464,53527.562510640004 2023-07-03,18:13:51.000,184,10980727,13245,0,1688408030,13107.28324638999,90.40008699000464,53527.6184076 2023-07-03,18:13:52.000,184,10980631,13525,0,1688408031,13107.195674359995,90.393037859998,53527.52757504001 2023-07-03,18:13:53.000,184,10980668,13285,0,1688408032,13107.215883289995,90.42123438000272,53527.65334320001 2023-07-03,18:13:54.000,184,10980694,13245,0,1688408033,13107.215883289995,90.42123438000272,53527.64635608 2023-07-03,18:13:55.000,184,10980669,13405,0,1688408034,13107.12157494999,90.47057828999823,53527.6184076 2023-07-03,18:13:56.000,184,10980614,13165,0,1688408035,13107.18220173999,90.45648002999951,53527.702253040006 2023-07-03,18:13:57.000,184,10980678,13325,0,1688408036,13107.094629709994,90.47762742000486,53527.632381840005 2023-07-03,18:13:58.000,184,10980639,12845,0,1688408037,13107.0878934,90.49877481000294,53527.64635608 2023-07-03,18:13:59.000,184,10980615,13485,0,1688408038,13107.06768447,90.5058239400023,53527.583472000006 2023-07-03,18:14:00.000,184,10980692,13325,0,1688408039,13106.986848749999,90.5410695899991,53527.583472000006 2023-07-03,18:14:01.000,184,10980642,13565,0,1688408040,13107.013793989994,90.51287307000166,53527.632381840005 2023-07-03,18:14:02.000,184,10980624,13245,0,1688408041,13107.00032136999,90.55516784999782,53527.66033032 2023-07-03,18:14:03.000,184,10980689,13405,0,1688408042,13106.906013029999,90.53402045999974,53527.583472000006 2023-07-03,18:14:04.000,184,10980645,13245,0,1688408043,13106.946430889999,90.51992220000102,53527.66033032 2023-07-03,18:14:05.000,184,10980605,13325,0,1688408044,13106.879067789989,90.54811871999846,53527.63936896 2023-07-03,18:14:06.000,184,10980684,13285,0,1688408045,13106.798232069988,90.53402045999974,53527.64635608 2023-07-03,18:14:07.000,184,10980659,13365,0,1688408046,13106.710660039993,90.5410695899991,53527.55552352001 2023-07-03,18:14:08.000,184,10980654,13285,0,1688408047,13106.710660039993,90.54811871999846,53527.64635608 2023-07-03,18:14:09.000,184,10980635,13445,0,1688408048,13106.670242179993,90.52697133000038,53527.61142048 2023-07-03,18:14:10.000,184,10980660,13205,0,1688408049,13106.643296939998,90.54811871999846,53527.62539472001 2023-07-03,18:14:11.000,184,10980672,13205,0,1688408050,13106.575933840002,90.52697133000038,53527.63936896 2023-07-03,18:14:12.000,184,10980675,13605,0,1688408051,13106.596142770002,90.55516784999782,53527.6184076 2023-07-03,18:14:13.000,184,10980641,13205,0,1688408052,13106.474889190002,90.54811871999846,53527.56949776 2023-07-03,18:14:14.000,184,10980652,13125,0,1688408053,13106.495098120002,90.56926611000381,53527.60443336001 2023-07-03,18:14:15.000,184,10980677,13245,0,1688408054,13106.420998709997,90.57631524000317,53527.57648488001 2023-07-03,18:14:16.000,184,10980600,13325,0,1688408055,13106.387317159992,90.56926611000381,53527.562510640004 2023-07-03,18:14:17.000,184,10980680,13405,0,1688408056,13106.414262400001,90.56926611000381,53527.583472000006 2023-07-03,18:14:18.000,184,10980667,13205,0,1688408057,13106.481625499997,90.53402045999974,53527.6184076 2023-07-03,18:14:19.000,184,10980642,13325,0,1688408058,13106.501834429997,90.53402045999974,53527.59045912 2023-07-03,18:14:20.000,184,10980639,13165,0,1688408059,13106.495098120002,90.56221698000445,53527.583472000006 2023-07-03,18:14:21.000,184,10980634,13005,0,1688408060,13106.468152879992,90.56926611000381,53527.583472000006 2023-07-03,18:14:22.000,184,10980649,13525,0,1688408061,13106.528779669992,90.51992220000102,53527.5485364 2023-07-03,18:14:23.000,184,10980686,13245,0,1688408062,13106.542252289997,90.56221698000445,53527.48565232001 2023-07-03,18:14:24.000,184,10980643,13165,0,1688408063,13106.616351700002,90.49877481000294,53527.562510640004 2023-07-03,18:14:25.000,184,10980626,13365,0,1688408064,13106.663505869998,90.47057828999823,53527.5485364 2023-07-03,18:14:26.000,184,10980636,13285,0,1688408065,13106.757814209988,90.407136120004,53527.61142048 2023-07-03,18:14:27.000,184,10980701,13005,0,1688408066,13106.858858859989,90.37189046999993,53527.63936896 2023-07-03,18:14:28.000,184,10980689,13245,0,1688408067,13106.885804099998,90.407136120004,53527.57648488001 2023-07-03,18:14:29.000,184,10980683,13125,0,1688408068,13106.973376129994,90.33664482000313,53527.52757504001 2023-07-03,18:14:30.000,184,10980644,13325,0,1688408069,13107.027266609999,90.30844829999842,53527.59045912 2023-07-03,18:14:31.000,184,10980684,13325,0,1688408070,13107.114838639995,90.32959569000377,53527.56949776 2023-07-03,18:14:32.000,184,10980647,13325,0,1688408071,13107.20241066999,90.30139916999906,53527.59744624 2023-07-03,18:14:33.000,184,10980649,13085,0,1688408072,13107.215883289995,90.27320265000162,53527.57648488001 2023-07-03,18:14:34.000,184,10980619,13245,0,1688408073,13107.30345531999,90.26615352000226,53527.59744624 2023-07-03,18:14:35.000,184,10980650,13365,0,1688408074,13107.38429103999,90.21680960999947,53527.6184076 2023-07-03,18:14:36.000,184,10980679,13125,0,1688408075,13107.38429103999,90.22385873999883,53527.6882788 2023-07-03,18:14:37.000,184,10980660,13005,0,1688408076,13107.38429103999,90.27320265000162,53527.56949776 2023-07-03,18:14:38.000,184,10980687,13405,0,1688408077,13107.43144521,90.27320265000162,53527.6184076 2023-07-03,18:14:39.000,184,10980677,13165,0,1688408078,13107.424708899991,90.32254656000441,53527.681291680005 2023-07-03,18:14:40.000,184,10980664,13485,0,1688408079,13107.438181519996,90.32254656000441,53527.74417576001 2023-07-03,18:14:41.000,184,10980691,13285,0,1688408080,13107.40449996999,90.34369395000249,53527.66731744 2023-07-03,18:14:42.000,184,10980645,13245,0,1688408081,13107.444917829991,90.34369395000249,53527.82103408001 2023-07-03,18:14:43.000,184,10980687,13165,0,1688408082,13107.39102735,90.34369395000249,53527.730201520004 2023-07-03,18:14:44.000,184,10980642,13245,0,1688408083,13107.377554729996,90.37893959999928,53527.730201520004 2023-07-03,18:14:45.000,184,10980643,13325,0,1688408084,13107.35060949,90.40008699000464,53527.751162880006 2023-07-03,18:14:46.000,184,10980688,13165,0,1688408085,13107.357345799996,90.407136120004,53527.77212424001 2023-07-03,18:14:47.000,184,10980669,13245,0,1688408086,13107.35060949,90.4423817700008,53527.79308560001 2023-07-03,18:14:48.000,184,10980648,13205,0,1688408087,13107.26303745999,90.45648002999951,53527.74417576001 2023-07-03,18:14:49.000,184,10980630,13245,0,1688408088,13107.26303745999,90.4423817700008,53527.84199544001 2023-07-03,18:14:50.000,184,10980638,13405,0,1688408089,13107.30345531999,90.4423817700008,53527.897892400004 2023-07-03,18:14:51.000,184,10980682,13365,0,1688408090,13107.22935591,90.48467655000422,53527.83500832 2023-07-03,18:14:52.000,184,10980687,13165,0,1688408091,13107.20241066999,90.46352915999887,53527.90487952 2023-07-03,18:14:53.000,184,10980643,13125,0,1688408092,13107.135047569995,90.51992220000102,53527.77212424001 2023-07-03,18:14:54.000,184,10980677,13405,0,1688408093,13107.16199280999,90.52697133000038,53527.869943920006 2023-07-03,18:14:55.000,184,10980644,13245,0,1688408094,13107.16199280999,90.59041350000189,53527.86295680001 2023-07-03,18:14:56.000,184,10980619,13325,0,1688408095,13107.094629709994,90.59041350000189,53527.82103408001 2023-07-03,18:14:57.000,184,10980687,13445,0,1688408096,13107.155256499995,90.61156088999996,53527.90487952 2023-07-03,18:14:58.000,184,10980611,13565,0,1688408097,13107.10136601999,90.6538556700034,53527.897892400004 2023-07-03,18:14:59.000,184,10980668,13285,0,1688408098,13107.054211849994,90.66795393000211,53527.869943920006 2023-07-03,18:15:00.000,184,10980609,13085,0,1688408099,13107.155256499995,90.73844523000298,53527.89090528001 2023-07-03,18:15:01.000,184,10980603,13125,0,1688408100,13107.12157494999,90.73844523000298,53527.86295680001 2023-07-03,18:15:02.000,184,10980709,13405,0,1688408101,13107.14178387999,90.73139610000362,53527.8280212 2023-07-03,18:15:03.000,184,10980692,13245,0,1688408102,13107.14852019,90.77369087999978,53527.80705984 2023-07-03,18:15:04.000,184,10980642,13285,0,1688408103,13107.175465429995,90.79483826999785,53527.869943920006 2023-07-03,18:15:05.000,184,10980653,13205,0,1688408104,13107.20914698,90.81598566000321,53527.85596968 2023-07-03,18:15:06.000,184,10980668,13245,0,1688408105,13107.276510079995,90.82303479000257,53527.86295680001 2023-07-03,18:15:07.000,184,10980664,13325,0,1688408106,13107.296719009995,90.78074000999914,53527.848982560005 2023-07-03,18:15:08.000,184,10980678,13485,0,1688408107,13107.37081842,90.78074000999914,53527.8280212 2023-07-03,18:15:09.000,184,10980643,13245,0,1688408108,13107.36408210999,90.7877891399985,53527.83500832 2023-07-03,18:15:10.000,184,10980654,13045,0,1688408109,13107.40449996999,90.7172978400049,53527.78609848 2023-07-03,18:15:11.000,184,10980599,13245,0,1688408110,13107.38429103999,90.73139610000362,53527.730201520004 2023-07-03,18:15:12.000,184,10980632,13165,0,1688408111,13107.465126759991,90.70319957999891,53527.81404696 2023-07-03,18:15:13.000,184,10980658,13245,0,1688408112,13107.505544619991,90.6538556700034,53527.73718864 2023-07-03,18:15:14.000,184,10980644,13405,0,1688408113,13107.566171409992,90.63270827999804,53527.730201520004 2023-07-03,18:15:15.000,184,10980613,13205,0,1688408114,13107.626798199992,90.55516784999782,53527.8280212 2023-07-03,18:15:16.000,184,10980633,13365,0,1688408115,13107.687424989992,90.51287307000166,53527.751162880006 2023-07-03,18:15:17.000,184,10980613,13325,0,1688408116,13107.721106539997,90.5058239400023,53527.79308560001 2023-07-03,18:15:18.000,184,10980643,13205,0,1688408117,13107.741315469997,90.42828351000207,53527.75815 2023-07-03,18:15:19.000,184,10980680,13485,0,1688408118,13107.801942259997,90.40008699000464,53527.800072720005 2023-07-03,18:15:20.000,184,10980655,13285,0,1688408119,13107.808678569992,90.30844829999842,53527.75815 2023-07-03,18:15:21.000,184,10980603,13445,0,1688408120,13107.855832740002,90.30139916999906,53527.77911136 2023-07-03,18:15:22.000,184,10980662,13445,0,1688408121,13107.916459530003,90.26615352000226,53527.8280212 2023-07-03,18:15:23.000,184,10980694,13285,0,1688408122,13107.916459530003,90.20976048000011,53527.78609848 2023-07-03,18:15:24.000,184,10980634,13405,0,1688408123,13107.970350009993,90.20271135000075,53527.76513712 2023-07-03,18:15:25.000,184,10980671,13325,0,1688408124,13107.923195839998,90.11812179000117,53527.77212424001 2023-07-03,18:15:26.000,184,10980676,13565,0,1688408125,13107.842360119997,90.09697440000309,53527.72321440001 2023-07-03,18:15:27.000,184,10980633,13045,0,1688408126,13107.936668459988,90.06172874999902,53527.72321440001 2023-07-03,18:15:28.000,184,10980651,13125,0,1688408127,13107.909723219993,90.0123848400035,53527.77212424001 2023-07-03,18:15:29.000,184,10980597,13085,0,1688408128,13107.862569049998,89.9841883199988,53527.75815 2023-07-03,18:15:30.000,184,10980639,13365,0,1688408129,13107.889514289993,89.948942670002,53527.848982560005 2023-07-03,18:15:31.000,184,10980689,13205,0,1688408130,13107.876041670002,89.95599180000136,53527.89090528001 2023-07-03,18:15:32.000,184,10980657,13165,0,1688408131,13107.754788090002,89.97009006000008,53527.702253040006 2023-07-03,18:15:33.000,184,10980639,13245,0,1688408132,13107.741315469997,89.93484441000328,53527.74417576001 2023-07-03,18:15:34.000,184,10980619,13205,0,1688408133,13107.667216059992,89.96304093000072,53527.751162880006 2023-07-03,18:15:35.000,184,10980595,13125,0,1688408134,13107.647007129992,89.96304093000072,53527.71622728 2023-07-03,18:15:36.000,184,10980628,13325,0,1688408135,13107.647007129992,89.90664788999857,53527.78609848 2023-07-03,18:15:37.000,184,10980628,13365,0,1688408136,13107.593116650001,89.948942670002,53527.81404696 2023-07-03,18:15:38.000,184,10980712,13125,0,1688408137,13107.579644029996,89.92074615000456,53527.800072720005 2023-07-03,18:15:39.000,184,10980674,13285,0,1688408138,13107.606589269992,89.96304093000072,53527.78609848 2023-07-03,18:15:40.000,184,10980691,13285,0,1688408139,13107.559435099996,89.92779528000392,53527.78609848 2023-07-03,18:15:41.000,184,10980644,13205,0,1688408140,13107.478599379996,89.96304093000072,53527.72321440001 2023-07-03,18:15:42.000,184,10980632,13525,0,1688408141,13107.47186307,89.99123744999815,53527.78609848 2023-07-03,18:15:43.000,184,10980662,13005,0,1688408142,13107.417972589996,89.97009006000008,53527.63936896 2023-07-03,18:15:44.000,184,10980644,13445,0,1688408143,13107.539226169996,89.97009006000008,53527.80705984 2023-07-03,18:15:45.000,184,10980675,13205,0,1688408144,13107.438181519996,89.95599180000136,53527.66033032 2023-07-03,18:15:46.000,184,10980655,13405,0,1688408145,13107.566171409992,89.9841883199988,53527.78609848 2023-07-03,18:15:47.000,184,10980633,13205,0,1688408146,13107.559435099996,89.94189354000264,53527.80705984 2023-07-03,18:15:48.000,184,10980665,13165,0,1688408147,13107.640270819997,89.90664788999857,53527.81404696 2023-07-03,18:15:49.000,184,10980685,13245,0,1688408148,13107.559435099996,89.91369701999793,53527.681291680005 2023-07-03,18:15:50.000,184,10980665,13325,0,1688408149,13107.660479749997,89.87845137000113,53527.702253040006 2023-07-03,18:15:51.000,184,10980649,13445,0,1688408150,13107.754788090002,89.84320572000433,53527.71622728 2023-07-03,18:15:52.000,184,10980620,13085,0,1688408151,13107.660479749997,89.82910745999834,53527.64635608 2023-07-03,18:15:53.000,184,10980664,13045,0,1688408152,13107.828887499993,89.79386181000154,53527.74417576001 2023-07-03,18:15:54.000,184,10980665,13245,0,1688408153,13107.842360119997,89.72337051000068,53527.751162880006 2023-07-03,18:15:55.000,184,10980603,13325,0,1688408154,13107.923195839998,89.70927225000196,53527.66731744 2023-07-03,18:15:56.000,184,10980670,13245,0,1688408155,13108.017504179988,89.65992833999917,53527.76513712 2023-07-03,18:15:57.000,184,10980624,13405,0,1688408156,13108.051185729993,89.61763356000301,53527.6882788 2023-07-03,18:15:58.000,184,10980676,13285,0,1688408157,13108.132021449994,89.58238790999894,53527.74417576001 2023-07-03,18:15:59.000,184,10980651,13325,0,1688408158,13108.158966689989,89.56124052000087,53527.63936896 2023-07-03,18:16:00.000,184,10980655,13285,0,1688408159,13108.23980240999,89.51894574000471,53527.73718864 2023-07-03,18:16:01.000,184,10980648,13205,0,1688408160,13108.26674765,89.49779834999936,53527.69526592001 2023-07-03,18:16:02.000,184,10980665,13085,0,1688408161,13108.435155399995,89.44845444000384,53527.800072720005 2023-07-03,18:16:03.000,184,10980718,13445,0,1688408162,13108.50251849999,89.44845444000384,53527.76513712 2023-07-03,18:16:04.000,184,10980679,13285,0,1688408163,13108.54967267,89.44140531000448,53527.78609848 2023-07-03,18:16:05.000,184,10980647,13485,0,1688408164,13108.58335421999,89.40615966000041,53527.77212424001 2023-07-03,18:16:06.000,184,10980656,13005,0,1688408165,13108.62377207999,89.42730704999849,53527.75815 2023-07-03,18:16:07.000,184,10980636,13285,0,1688408166,13108.677662559996,89.42025791999913,53527.74417576001 2023-07-03,18:16:08.000,184,10980656,13125,0,1688408167,13108.704607799991,89.40615966000041,53527.730201520004 2023-07-03,18:16:09.000,184,10980672,13245,0,1688408168,13108.819125069997,89.44845444000384,53527.81404696 2023-07-03,18:16:10.000,184,10980654,13285,0,1688408169,13108.967323889992,89.40615966000041,53527.84199544001 2023-07-03,18:16:11.000,184,10980625,13125,0,1688408170,13108.980796509997,89.39911053000105,53527.800072720005 2023-07-03,18:16:12.000,184,10980660,13085,0,1688408171,13109.081841159998,89.37796314000298,53527.82103408001 2023-07-03,18:16:13.000,184,10980576,13605,0,1688408172,13109.142467949998,89.39911053000105,53527.80705984 2023-07-03,18:16:14.000,184,10980645,13125,0,1688408173,13109.196358429988,89.38501227000233,53527.800072720005 2023-07-03,18:16:15.000,184,10980660,13445,0,1688408174,13109.277194149989,89.38501227000233,53527.82103408001 2023-07-03,18:16:16.000,184,10980621,13125,0,1688408175,13109.391711419994,89.3427174899989,53527.82103408001 2023-07-03,18:16:17.000,184,10980654,13205,0,1688408176,13109.445601899999,89.3920614000017,53527.81404696 2023-07-03,18:16:18.000,184,10980651,13325,0,1688408177,13109.553382859995,89.3427174899989,53527.87693104 2023-07-03,18:16:19.000,184,10980661,13405,0,1688408178,13109.66116381999,89.33566835999954,53527.91186664001 2023-07-03,18:16:20.000,184,10980679,13045,0,1688408179,13109.72852692,89.3568157500049,53527.89090528001 2023-07-03,18:16:21.000,184,10980683,13205,0,1688408180,13109.795890019996,89.32861923000019,53527.95378936 2023-07-03,18:16:22.000,184,10980639,13405,0,1688408181,13109.86998943,89.29337358000339,53527.92584088 2023-07-03,18:16:23.000,184,10980643,13165,0,1688408182,13109.923879909991,89.33566835999954,53527.82103408001 2023-07-03,18:16:24.000,184,10980672,13285,0,1688408183,13110.011451940001,89.26517705999868,53527.918853760006 2023-07-03,18:16:25.000,184,10980648,13125,0,1688408184,13110.092287660002,89.3427174899989,53527.94680224 2023-07-03,18:16:26.000,184,10980650,13325,0,1688408185,13110.179859689997,89.32157010000083,53528.00968632001 2023-07-03,18:16:27.000,184,10980685,13605,0,1688408186,13110.227013859992,89.27222618999804,53527.98872496001 2023-07-03,18:16:28.000,184,10980666,13125,0,1688408187,13110.361740059998,89.25812792999932,53528.0725704 2023-07-03,18:16:29.000,184,10980663,13405,0,1688408188,13110.381948989998,89.30747184000211,53528.0026992 2023-07-03,18:16:30.000,184,10980587,13045,0,1688408189,13110.402157919998,89.25812792999932,53528.065583280004 2023-07-03,18:16:31.000,184,10980671,13445,0,1688408190,13110.456048399989,89.27222618999804,53528.10750600001 2023-07-03,18:16:32.000,184,10980680,13165,0,1688408191,13110.482993639998,89.27927532000467,53528.065583280004 2023-07-03,18:16:33.000,184,10980640,13245,0,1688408192,13110.570565669994,89.25107879999996,53528.12846736001 2023-07-03,18:16:34.000,184,10980636,13285,0,1688408193,13110.624456149999,89.26517705999868,53528.19833856001 2023-07-03,18:16:35.000,184,10980686,13605,0,1688408194,13110.63792876999,89.25812792999932,53528.19135144 2023-07-03,18:16:36.000,184,10980625,13245,0,1688408195,13110.71876448999,89.2440296700006,53528.28917112 2023-07-03,18:16:37.000,184,10980624,13365,0,1688408196,13110.71876448999,89.27927532000467,53528.282184 2023-07-03,18:16:38.000,184,10980662,13245,0,1688408197,13110.70529187,89.26517705999868,53528.282184 2023-07-03,18:16:39.000,184,10980664,13205,0,1688408198,13110.671610319994,89.27927532000467,53528.233274160004 2023-07-03,18:16:40.000,184,10980630,13365,0,1688408199,13110.712028179994,89.23698054000124,53528.35904232 2023-07-03,18:16:41.000,184,10980599,13205,0,1688408200,13110.691819249994,89.29337358000339,53528.352055200005 2023-07-03,18:16:42.000,184,10980669,13205,0,1688408201,13110.732237109994,89.26517705999868,53528.44987488 2023-07-03,18:16:43.000,184,10980624,13405,0,1688408202,13110.69855555999,89.3427174899989,53528.40795216 2023-07-03,18:16:44.000,184,10980635,13325,0,1688408203,13110.610983529994,89.31452097000147,53528.39397792001 2023-07-03,18:16:45.000,184,10980655,13245,0,1688408204,13110.631192459994,89.33566835999954,53528.44987488 2023-07-03,18:16:46.000,184,10980671,13205,0,1688408205,13110.624456149999,89.3568157500049,53528.47782336 2023-07-03,18:16:47.000,184,10980660,13485,0,1688408206,13110.557093049989,89.41320878999977,53528.421926400006 2023-07-03,18:16:48.000,184,10980686,13325,0,1688408207,13110.597510909989,89.38501227000233,53528.51275896001 2023-07-03,18:16:49.000,184,10980634,13445,0,1688408208,13110.523411499998,89.44140531000448,53528.46384912001 2023-07-03,18:16:50.000,184,10980625,13205,0,1688408209,13110.610983529994,89.44140531000448,53528.54070744001 2023-07-03,18:16:51.000,184,10980647,13285,0,1688408210,13110.536884119989,89.46960183000192,53528.56166880001 2023-07-03,18:16:52.000,184,10980673,13205,0,1688408211,13110.509938879994,89.47665096000128,53528.61756576 2023-07-03,18:16:53.000,184,10980667,13165,0,1688408212,13110.408894229993,89.46255270000256,53528.61057864001 2023-07-03,18:16:54.000,184,10980659,13445,0,1688408213,13110.361740059998,89.46255270000256,53528.61057864001 2023-07-03,18:16:55.000,184,10980624,13245,0,1688408214,13110.253959100002,89.47665096000128,53528.57564304 2023-07-03,18:16:56.000,184,10980678,13005,0,1688408215,13110.301113269998,89.42730704999849,53528.68044984001 2023-07-03,18:16:57.000,184,10980632,13165,0,1688408216,13110.253959100002,89.50484747999872,53528.64551424 2023-07-03,18:16:58.000,184,10980631,13085,0,1688408217,13110.280904339998,89.46960183000192,53528.72935968001 2023-07-03,18:16:59.000,184,10980639,13405,0,1688408218,13110.247222789993,89.46255270000256,53528.70839832001 2023-07-03,18:17:00.000,184,10980643,13085,0,1688408219,13110.159650759997,89.4555035700032,53528.71538544 2023-07-03,18:17:01.000,184,10980704,13285,0,1688408220,13110.152914450002,89.48370009000064,53528.67346272 2023-07-03,18:17:02.000,184,10980670,13245,0,1688408221,13110.132705520002,89.42730704999849,53528.71538544 2023-07-03,18:17:03.000,184,10980666,13405,0,1688408222,13110.072078730002,89.47665096000128,53528.69442408 2023-07-03,18:17:04.000,184,10980666,13285,0,1688408223,13109.997979319996,89.4555035700032,53528.64551424 2023-07-03,18:17:05.000,184,10980658,13485,0,1688408224,13110.004715629992,89.4555035700032,53528.72935968001 2023-07-03,18:17:06.000,184,10980693,13245,0,1688408225,13109.957561459996,89.48370009000064,53528.71538544 2023-07-03,18:17:07.000,184,10980663,13165,0,1688408226,13109.977770389996,89.43435617999785,53528.757308160006 2023-07-03,18:17:08.000,184,10980655,13205,0,1688408227,13109.957561459996,89.43435617999785,53528.72935968001 2023-07-03,18:17:09.000,184,10980713,12965,0,1688408228,13109.903670979991,89.4555035700032,53528.70141120001 2023-07-03,18:17:10.000,184,10980669,13205,0,1688408229,13109.917143599996,89.41320878999977,53528.69442408 2023-07-03,18:17:11.000,184,10980650,13445,0,1688408230,13109.80936264,89.41320878999977,53528.638527120005 2023-07-03,18:17:12.000,184,10980670,13205,0,1688408231,13109.86998943,89.37091401000362,53528.72935968001 2023-07-03,18:17:13.000,184,10980681,13205,0,1688408232,13109.816098949996,89.41320878999977,53528.687436960005 2023-07-03,18:17:14.000,184,10980693,12925,0,1688408233,13109.896934669996,89.41320878999977,53528.79224376 2023-07-03,18:17:15.000,184,10980643,13365,0,1688408234,13109.836307879996,89.38501227000233,53528.757308160006 2023-07-03,18:17:16.000,184,10980661,13165,0,1688408235,13109.84304418999,89.39911053000105,53528.7712824 2023-07-03,18:17:17.000,184,10980711,13285,0,1688408236,13109.735263229995,89.39911053000105,53528.69442408 2023-07-03,18:17:18.000,184,10980665,13165,0,1688408237,13109.80936264,89.39911053000105,53528.76429528 2023-07-03,18:17:19.000,184,10980653,13245,0,1688408238,13109.78915371,89.3920614000017,53528.736346800004 2023-07-03,18:17:20.000,184,10980659,13205,0,1688408239,13109.76894478,89.42025791999913,53528.736346800004 2023-07-03,18:17:21.000,184,10980671,13405,0,1688408240,13109.80936264,89.42730704999849,53528.76429528 2023-07-03,18:17:22.000,184,10980677,13245,0,1688408241,13109.80262632999,89.46255270000256,53528.757308160006 2023-07-03,18:17:23.000,184,10980685,13365,0,1688408242,13109.795890019996,89.47665096000128,53528.7712824 2023-07-03,18:17:24.000,184,10980654,13325,0,1688408243,13109.775681089995,89.4555035700032,53528.72935968001 2023-07-03,18:17:25.000,184,10980700,13245,0,1688408244,13109.775681089995,89.47665096000128,53528.7712824 2023-07-03,18:17:26.000,184,10980651,13565,0,1688408245,13109.78241739999,89.50484747999872,53528.78525664 2023-07-03,18:17:27.000,184,10980665,13285,0,1688408246,13109.76220846999,89.54009313000279,53528.7712824 2023-07-03,18:17:28.000,184,10980663,13285,0,1688408247,13109.735263229995,89.53304400000343,53528.75032104001 2023-07-03,18:17:29.000,184,10980656,13405,0,1688408248,13109.76220846999,89.57533877999958,53528.75032104001 2023-07-03,18:17:30.000,184,10980660,13085,0,1688408249,13109.863253119991,89.57533877999958,53528.86211496 2023-07-03,18:17:31.000,184,10980649,13165,0,1688408250,13109.82957157,89.61763356000301,53528.855127840005 2023-07-03,18:17:32.000,184,10980663,13285,0,1688408251,13109.80262632999,89.65287920999981,53528.86910208001 2023-07-03,18:17:33.000,184,10980673,13605,0,1688408252,13109.72852692,89.66697746999853,53528.77826952001 2023-07-03,18:17:34.000,184,10980675,13445,0,1688408253,13109.78241739999,89.70927225000196,53528.806218000005 2023-07-03,18:17:35.000,184,10980681,13325,0,1688408254,13109.72852692,89.74451789999875,53528.86211496 2023-07-03,18:17:36.000,184,10980640,13245,0,1688408255,13109.70831799,89.75156702999811,53528.77826952001 2023-07-03,18:17:37.000,184,10980679,13245,0,1688408256,13109.694845369995,89.77976355000283,53528.86211496 2023-07-03,18:17:38.000,184,10980640,13445,0,1688408257,13109.72179060999,89.8009109400009,53528.93897328 2023-07-03,18:17:39.000,184,10980667,13325,0,1688408258,13109.70831799,89.77976355000283,53528.94596040001 2023-07-03,18:17:40.000,184,10980672,13005,0,1688408259,13109.715054299995,89.77976355000283,53528.9110248 2023-07-03,18:17:41.000,184,10980679,13365,0,1688408260,13109.593800719995,89.82910745999834,53528.86910208001 2023-07-03,18:17:42.000,184,10980701,13405,0,1688408261,13109.674636439995,89.86435311000241,53528.980896 2023-07-03,18:17:43.000,184,10980657,13285,0,1688408262,13109.54664655,89.87140224000177,53528.924999040006 2023-07-03,18:17:44.000,184,10980647,13285,0,1688408263,13109.52643762,89.8502548500037,53528.93198616 2023-07-03,18:17:45.000,184,10980674,13205,0,1688408264,13109.54664655,89.85730398000305,53529.00884448 2023-07-03,18:17:46.000,184,10980660,13485,0,1688408265,13109.49949237999,89.86435311000241,53529.04378008001 2023-07-03,18:17:47.000,184,10980665,13205,0,1688408266,13109.43886558999,89.89959875999921,53529.00185736 2023-07-03,18:17:48.000,184,10980637,13325,0,1688408267,13109.445601899999,89.92074615000456,53529.05775432 2023-07-03,18:17:49.000,184,10980649,13445,0,1688408268,13109.39844772999,89.95599180000136,53529.04378008001 2023-07-03,18:17:50.000,184,10980691,13525,0,1688408269,13109.391711419994,89.99123744999815,53529.01583160001 2023-07-03,18:17:51.000,184,10980667,13285,0,1688408270,13109.304139389998,89.97009006000008,53529.04378008001 2023-07-03,18:17:52.000,184,10980661,13325,0,1688408271,13109.263721529998,90.08287614000437,53529.05775432 2023-07-03,18:17:53.000,184,10980652,13285,0,1688408272,13109.176149499988,90.08992527000373,53528.973908880005 2023-07-03,18:17:54.000,184,10980652,13325,0,1688408273,13109.243512599998,90.07582700999774,53529.16256112001 2023-07-03,18:17:55.000,184,10980692,13405,0,1688408274,13109.216567359988,90.07582700999774,53529.13461264001 2023-07-03,18:17:56.000,184,10980625,13165,0,1688408275,13109.209831049993,90.08992527000373,53529.17653536 2023-07-03,18:17:57.000,184,10980671,13165,0,1688408276,13109.088577469993,90.09697440000309,53529.14858688 2023-07-03,18:17:58.000,184,10980638,13605,0,1688408277,13109.149204259993,90.10402353000245,53529.16954824 2023-07-03,18:17:59.000,184,10980646,12965,0,1688408278,13109.088577469993,90.10402353000245,53529.12762552 2023-07-03,18:18:00.000,184,10980651,13445,0,1688408279,13109.048159609993,90.09697440000309,53529.155574 2023-07-03,18:18:01.000,184,10980704,13365,0,1688408280,13109.061632229997,90.10402353000245,53529.190509600005 2023-07-03,18:18:02.000,184,10980647,13285,0,1688408281,13109.155940569988,90.10402353000245,53529.2254452 2023-07-03,18:18:03.000,184,10980693,13325,0,1688408282,13109.115522710003,90.08287614000437,53529.21845808 2023-07-03,18:18:04.000,184,10980691,13005,0,1688408283,13109.128995329993,90.08992527000373,53529.24640656 2023-07-03,18:18:05.000,184,10980651,13165,0,1688408284,13109.122259019998,90.08992527000373,53529.27435504 2023-07-03,18:18:06.000,184,10980655,13085,0,1688408285,13109.027950679993,90.10402353000245,53529.21147096001 2023-07-03,18:18:07.000,184,10980651,13205,0,1688408286,13109.027950679993,90.06877787999838,53529.20448384001 2023-07-03,18:18:08.000,184,10980641,13085,0,1688408287,13109.041423299997,90.06172874999902,53529.2254452 2023-07-03,18:18:09.000,184,10980671,13005,0,1688408288,13109.001005439997,90.03353223000158,53529.21845808 2023-07-03,18:18:10.000,184,10980667,13285,0,1688408289,13109.041423299997,90.00533571000415,53529.28134216001 2023-07-03,18:18:11.000,184,10980680,13085,0,1688408290,13109.068368539993,89.99828658000479,53529.35121336001 2023-07-03,18:18:12.000,184,10980663,13285,0,1688408291,13109.075104850002,90.0123848400035,53529.34422624 2023-07-03,18:18:13.000,184,10980643,13445,0,1688408292,13108.980796509997,89.99828658000479,53529.25339368001 2023-07-03,18:18:14.000,184,10980684,13285,0,1688408293,13109.027950679993,90.00533571000415,53529.28134216001 2023-07-03,18:18:15.000,184,10980646,13245,0,1688408294,13109.007741749992,89.97009006000008,53529.309290640005 2023-07-03,18:18:16.000,184,10980660,13285,0,1688408295,13108.967323889992,89.9841883199988,53529.260380800006 2023-07-03,18:18:17.000,184,10980665,13405,0,1688408296,13108.967323889992,89.94189354000264,53529.39313608 2023-07-03,18:18:18.000,184,10980657,13165,0,1688408297,13108.980796509997,89.92074615000456,53529.407110320004 2023-07-03,18:18:19.000,184,10980656,13205,0,1688408298,13108.933642340002,89.91369701999793,53529.428071680006 2023-07-03,18:18:20.000,184,10980665,13205,0,1688408299,13108.866279239992,89.88550050000049,53529.33025200001 2023-07-03,18:18:21.000,184,10980661,13205,0,1688408300,13108.913433410002,89.86435311000241,53529.41409744 2023-07-03,18:18:22.000,184,10980705,13205,0,1688408301,13108.879751859997,89.86435311000241,53529.37217472001 2023-07-03,18:18:23.000,184,10980645,13565,0,1688408302,13108.785443519992,89.8502548500037,53529.358200480005 2023-07-03,18:18:24.000,184,10980644,13205,0,1688408303,13108.758498279996,89.84320572000433,53529.37217472001 2023-07-03,18:18:25.000,184,10980622,13445,0,1688408304,13108.778707209996,89.87140224000177,53529.41409744 2023-07-03,18:18:26.000,184,10980700,13365,0,1688408305,13108.724816729991,89.84320572000433,53529.4350588 2023-07-03,18:18:27.000,184,10980653,13445,0,1688408306,13108.711344110001,89.8502548500037,53529.46999440001 2023-07-03,18:18:28.000,184,10980670,13285,0,1688408307,13108.63050839,89.87140224000177,53529.35121336001 2023-07-03,18:18:29.000,184,10980672,13165,0,1688408308,13108.657453629996,89.8361565899977,53529.45602016 2023-07-03,18:18:30.000,184,10980685,13445,0,1688408309,13108.56314528999,89.87140224000177,53529.4350588 2023-07-03,18:18:31.000,184,10980669,13405,0,1688408310,13108.46883695,89.89254962999985,53529.38614896 2023-07-03,18:18:32.000,184,10980679,13605,0,1688408311,13108.52272742999,89.88550050000049,53529.46300728 2023-07-03,18:18:33.000,184,10980629,13285,0,1688408312,13108.38800123,89.948942670002,53529.3651876 2023-07-03,18:18:34.000,184,10980706,13005,0,1688408313,13108.42168277999,89.97009006000008,53529.428071680006 2023-07-03,18:18:35.000,184,10980661,13245,0,1688408314,13108.40147384999,89.99123744999815,53529.50493 2023-07-03,18:18:36.000,184,10980709,13125,0,1688408315,13108.3677923,90.03353223000158,53529.48396864 2023-07-03,18:18:37.000,184,10980691,13165,0,1688408316,13108.334110749995,90.06172874999902,53529.4350588 2023-07-03,18:18:38.000,184,10980701,13085,0,1688408317,13108.28695658,90.08992527000373,53529.46300728 2023-07-03,18:18:39.000,184,10980656,13285,0,1688408318,13108.206120859999,90.15336743999796,53529.358200480005 2023-07-03,18:18:40.000,184,10980643,13165,0,1688408319,13108.206120859999,90.17451483000332,53529.49095576 2023-07-03,18:18:41.000,184,10980670,13365,0,1688408320,13108.158966689989,90.20271135000075,53529.50493 2023-07-03,18:18:42.000,184,10980625,13325,0,1688408321,13108.145494069999,90.26615352000226,53529.54685272001 2023-07-03,18:18:43.000,184,10980650,13285,0,1688408322,13108.091603589994,90.24500613000419,53529.476981520005 2023-07-03,18:18:44.000,184,10980654,13325,0,1688408323,13108.132021449994,90.23795700000483,53529.46999440001 2023-07-03,18:18:45.000,184,10980657,13045,0,1688408324,13108.098339899989,90.28730091000034,53529.44903304001 2023-07-03,18:18:46.000,184,10980630,13165,0,1688408325,13108.057922039989,90.2943500399997,53529.4350588 2023-07-03,18:18:47.000,184,10980715,13125,0,1688408326,13108.010767869993,90.36484134000057,53529.35121336001 2023-07-03,18:18:48.000,184,10980671,13485,0,1688408327,13108.017504179988,90.35074308000185,53529.44903304001 2023-07-03,18:18:49.000,184,10980687,13085,0,1688408328,13107.977086319988,90.32254656000441,53529.4350588 2023-07-03,18:18:50.000,184,10980646,13285,0,1688408329,13107.997295249988,90.37189046999993,53529.4350588 2023-07-03,18:18:51.000,184,10980701,13445,0,1688408330,13107.977086319988,90.31549742999778,53529.44903304001 2023-07-03,18:18:52.000,184,10980648,13445,0,1688408331,13108.010767869993,90.32959569000377,53529.46999440001 2023-07-03,18:18:53.000,184,10980692,13205,0,1688408332,13107.956877389988,90.32254656000441,53529.39313608 2023-07-03,18:18:54.000,184,10980650,13245,0,1688408333,13108.010767869993,90.30139916999906,53529.428071680006 2023-07-03,18:18:55.000,184,10980678,13245,0,1688408334,13108.024240489998,90.26615352000226,53529.39313608 2023-07-03,18:18:56.000,184,10980678,13485,0,1688408335,13107.977086319988,90.28025178000098,53529.37916184001 2023-07-03,18:18:57.000,184,10980643,13365,0,1688408336,13108.017504179988,90.25205526000354,53529.39313608 2023-07-03,18:18:58.000,184,10980672,13125,0,1688408337,13108.064658349998,90.22385873999883,53529.40012320001 2023-07-03,18:18:59.000,184,10980656,13525,0,1688408338,13108.010767869993,90.1956622200014,53529.37916184001 2023-07-03,18:19:00.000,184,10980636,13645,0,1688408339,13107.983822629998,90.18861309000204,53529.3651876 2023-07-03,18:19:01.000,184,10980697,13125,0,1688408340,13108.004031559998,90.12517092000053,53529.358200480005 2023-07-03,18:19:02.000,184,10980638,13085,0,1688408341,13107.970350009993,90.08992527000373,53529.407110320004 2023-07-03,18:19:03.000,184,10980634,13325,0,1688408342,13107.929932149993,90.0476304900003,53529.41409744 2023-07-03,18:19:04.000,184,10980653,13445,0,1688408343,13107.876041670002,90.0476304900003,53529.309290640005 2023-07-03,18:19:05.000,184,10980681,13205,0,1688408344,13107.902986909998,89.99123744999815,53529.42108456001 2023-07-03,18:19:06.000,184,10980681,13205,0,1688408345,13107.855832740002,89.95599180000136,53529.33025200001 2023-07-03,18:19:07.000,184,10980655,13005,0,1688408346,13107.869305359993,89.91369701999793,53529.41409744 2023-07-03,18:19:08.000,184,10980640,13365,0,1688408347,13107.815414880002,89.88550050000049,53529.3651876 2023-07-03,18:19:09.000,184,10980650,13245,0,1688408348,13107.673952370002,89.87845137000113,53529.28832928 2023-07-03,18:19:10.000,184,10980663,13605,0,1688408349,13107.680688679997,89.8502548500037,53529.35121336001 2023-07-03,18:19:11.000,184,10980643,13045,0,1688408350,13107.620061889997,89.8502548500037,53529.34422624 2023-07-03,18:19:12.000,184,10980606,13045,0,1688408351,13107.478599379996,89.78681268000219,53529.27435504 2023-07-03,18:19:13.000,184,10980667,13245,0,1688408352,13107.47186307,89.79386181000154,53529.260380800006 2023-07-03,18:19:14.000,184,10980612,13445,0,1688408353,13107.45165414,89.75156702999811,53529.358200480005 2023-07-03,18:19:15.000,184,10980653,13205,0,1688408354,13107.37081842,89.70927225000196,53529.25339368001 2023-07-03,18:19:16.000,184,10980658,12925,0,1688408355,13107.357345799996,89.7022231200026,53529.33723912 2023-07-03,18:19:17.000,184,10980642,13045,0,1688408356,13107.28324638999,89.66697746999853,53529.19749672 2023-07-03,18:19:18.000,184,10980667,13445,0,1688408357,13107.18220173999,89.66697746999853,53529.16954824 2023-07-03,18:19:19.000,184,10980669,13285,0,1688408358,13107.14178387999,89.6035353000043,53529.17653536 2023-07-03,18:19:20.000,184,10980627,13245,0,1688408359,13107.14852019,89.56828965000022,53529.18352248001 2023-07-03,18:19:21.000,184,10980665,13365,0,1688408360,13107.06094815999,89.5541913900015,53529.13461264001 2023-07-03,18:19:22.000,184,10980636,13405,0,1688408361,13107.155256499995,89.54714226000215,53529.13461264001 2023-07-03,18:19:23.000,184,10980632,13165,0,1688408362,13107.074420779994,89.52599487000407,53529.16256112001 2023-07-03,18:19:24.000,184,10980658,13285,0,1688408363,13107.06768447,89.51894574000471,53529.09967704 2023-07-03,18:19:25.000,184,10980691,13605,0,1688408364,13107.08115708999,89.50484747999872,53529.13461264001 2023-07-03,18:19:26.000,184,10980665,13365,0,1688408365,13107.00032136999,89.51894574000471,53528.980896 2023-07-03,18:19:27.000,184,10980637,13365,0,1688408366,13107.054211849994,89.49779834999936,53528.980896 2023-07-03,18:19:28.000,184,10980661,13085,0,1688408367,13107.074420779994,89.49074922,53529.00185736 2023-07-03,18:19:29.000,184,10980632,13165,0,1688408368,13107.094629709994,89.49074922,53528.99487024001 2023-07-03,18:19:30.000,184,10980659,13125,0,1688408369,13107.054211849994,89.49779834999936,53529.00884448 2023-07-03,18:19:31.000,184,10980675,13285,0,1688408370,13107.054211849994,89.49074922,53528.904037680004 2023-07-03,18:19:32.000,184,10980595,13125,0,1688408371,13107.155256499995,89.51189660999808,53529.022818720005 2023-07-03,18:19:33.000,184,10980640,13125,0,1688408372,13107.14178387999,89.49779834999936,53528.980896 2023-07-03,18:19:34.000,184,10980675,13485,0,1688408373,13107.12157494999,89.48370009000064,53528.83416648 2023-07-03,18:19:35.000,184,10980588,13085,0,1688408374,13107.12831126,89.50484747999872,53528.88307632 2023-07-03,18:19:36.000,184,10980671,13325,0,1688408375,13107.215883289995,89.47665096000128,53528.924999040006 2023-07-03,18:19:37.000,184,10980660,13285,0,1688408376,13107.22261959999,89.49779834999936,53528.83416648 2023-07-03,18:19:38.000,184,10980661,13445,0,1688408377,13107.256301149995,89.52599487000407,53528.87608920001 2023-07-03,18:19:39.000,184,10980667,13205,0,1688408378,13107.24956484,89.49074922,53528.82019224 2023-07-03,18:19:40.000,184,10980667,13245,0,1688408379,13107.316927939995,89.50484747999872,53528.81320512 2023-07-03,18:19:41.000,184,10980675,13205,0,1688408380,13107.31019163,89.47665096000128,53528.79923088001 2023-07-03,18:19:42.000,184,10980657,13405,0,1688408381,13107.32366424999,89.4555035700032,53528.757308160006 2023-07-03,18:19:43.000,184,10980640,13165,0,1688408382,13107.32366424999,89.43435617999785,53528.69442408 2023-07-03,18:19:44.000,184,10980642,13285,0,1688408383,13107.32366424999,89.44140531000448,53528.638527120005 2023-07-03,18:19:45.000,184,10980665,13285,0,1688408384,13107.357345799996,89.42025791999913,53528.67346272 2023-07-03,18:19:46.000,184,10980680,12845,0,1688408385,13107.438181519996,89.41320878999977,53528.72237256 2023-07-03,18:19:47.000,184,10980663,13285,0,1688408386,13107.41123628,89.36386488000426,53528.74333392 2023-07-03,18:19:48.000,184,10980685,13005,0,1688408387,13107.41123628,89.32157010000083,53528.69442408 2023-07-03,18:19:49.000,184,10980618,13165,0,1688408388,13107.316927939995,89.34976661999826,53528.6664756 2023-07-03,18:19:50.000,184,10980651,13245,0,1688408389,13107.38429103999,89.30042271000275,53528.61057864001 2023-07-03,18:19:51.000,184,10980654,13245,0,1688408390,13107.32366424999,89.25812792999932,53528.58263016001 2023-07-03,18:19:52.000,184,10980642,13205,0,1688408391,13107.31019163,89.2440296700006,53528.61057864001 2023-07-03,18:19:53.000,184,10980632,13325,0,1688408392,13107.357345799996,89.20173489000445,53528.67346272 2023-07-03,18:19:54.000,184,10980641,13165,0,1688408393,13107.33040056,89.16648924000037,53528.638527120005 2023-07-03,18:19:55.000,184,10980657,13405,0,1688408394,13107.33040056,89.0959979399995,53528.5966044 2023-07-03,18:19:56.000,184,10980664,13085,0,1688408395,13107.296719009995,89.08189968000079,53528.5267332 2023-07-03,18:19:57.000,184,10980614,13245,0,1688408396,13107.26977377,89.032555769998,53528.568655920004 2023-07-03,18:19:58.000,184,10980649,13245,0,1688408397,13107.296719009995,88.98321186000248,53528.5966044 2023-07-03,18:19:59.000,184,10980613,13005,0,1688408398,13107.296719009995,88.96911360000377,53528.56166880001 2023-07-03,18:20:00.000,184,10980641,13685,0,1688408399,13107.215883289995,88.97616273000313,53528.53372032001 2023-07-03,18:20:01.000,184,10980635,13445,0,1688408400,13107.2899827,88.8986223000029,53528.56166880001 2023-07-03,18:20:02.000,184,10980663,13045,0,1688408401,13107.28324638999,88.87042577999819,53528.61756576 2023-07-03,18:20:03.000,184,10980664,13245,0,1688408402,13107.276510079995,88.82813100000203,53528.57564304 2023-07-03,18:20:04.000,184,10980643,13525,0,1688408403,13107.31019163,88.79288534999796,53528.54070744001 2023-07-03,18:20:05.000,184,10980679,13485,0,1688408404,13107.26977377,88.77173795999988,53528.519746080005 2023-07-03,18:20:06.000,184,10980601,13325,0,1688408405,13107.276510079995,88.72239405000437,53528.47782336 2023-07-03,18:20:07.000,184,10980686,13325,0,1688408406,13107.195674359995,88.76468883000052,53528.456862 2023-07-03,18:20:08.000,184,10980676,13485,0,1688408407,13107.22935591,88.73649231000309,53528.43590064 2023-07-03,18:20:09.000,184,10980660,13405,0,1688408408,13107.316927939995,88.73649231000309,53528.5267332 2023-07-03,18:20:10.000,184,10980665,13365,0,1688408409,13107.256301149995,88.70829578999837,53528.50577184 2023-07-03,18:20:11.000,184,10980691,13125,0,1688408410,13107.256301149995,88.72239405000437,53528.470836240005 2023-07-03,18:20:12.000,184,10980641,13525,0,1688408411,13107.30345531999,88.69419752999966,53528.51275896001 2023-07-03,18:20:13.000,184,10980650,13325,0,1688408412,13107.24956484,88.70829578999837,53528.40795216 2023-07-03,18:20:14.000,184,10980658,13125,0,1688408413,13107.31019163,88.70124665999901,53528.44288776001 2023-07-03,18:20:15.000,184,10980641,13045,0,1688408414,13107.32366424999,88.69419752999966,53528.40795216 2023-07-03,18:20:16.000,184,10980648,13285,0,1688408415,13107.30345531999,88.70829578999837,53528.40795216 2023-07-03,18:20:17.000,184,10980631,13205,0,1688408416,13107.357345799996,88.6871484000003,53528.3869908 2023-07-03,18:20:18.000,184,10980640,13445,0,1688408417,13107.40449996999,88.69419752999966,53528.53372032001 2023-07-03,18:20:19.000,184,10980679,13245,0,1688408418,13107.39102735,88.70124665999901,53528.40795216 2023-07-03,18:20:20.000,184,10980670,13125,0,1688408419,13107.45165414,88.68009927000094,53528.44288776001 2023-07-03,18:20:21.000,184,10980686,13325,0,1688408420,13107.444917829991,88.72944318000373,53528.456862 2023-07-03,18:20:22.000,184,10980651,13245,0,1688408421,13107.444917829991,88.6871484000003,53528.47782336 2023-07-03,18:20:23.000,184,10980685,13325,0,1688408422,13107.444917829991,88.6871484000003,53528.43590064 2023-07-03,18:20:24.000,184,10980648,13085,0,1688408423,13107.444917829991,88.69419752999966,53528.400965040004 2023-07-03,18:20:25.000,184,10980622,13165,0,1688408424,13107.492072000001,88.68009927000094,53528.42891352 2023-07-03,18:20:26.000,184,10980640,13205,0,1688408425,13107.525753549991,88.6519027500035,53528.470836240005 2023-07-03,18:20:27.000,184,10980670,13445,0,1688408426,13107.525753549991,88.62370622999879,53528.44987488 2023-07-03,18:20:28.000,184,10980696,13285,0,1688408427,13107.512280930001,88.64485362000414,53528.47782336 2023-07-03,18:20:29.000,184,10980636,13205,0,1688408428,13107.438181519996,88.61665709999943,53528.421926400006 2023-07-03,18:20:30.000,184,10980665,13205,0,1688408429,13107.465126759991,88.60960797000007,53528.470836240005 2023-07-03,18:20:31.000,184,10980627,13085,0,1688408430,13107.465126759991,88.60960797000007,53528.47782336 2023-07-03,18:20:32.000,184,10980636,13085,0,1688408431,13107.478599379996,88.56731319000392,53528.53372032001 2023-07-03,18:20:33.000,184,10980627,13405,0,1688408432,13107.458390449996,88.54616579999856,53528.43590064 2023-07-03,18:20:34.000,184,10980652,13645,0,1688408433,13107.505544619991,88.5038710200024,53528.43590064 2023-07-03,18:20:35.000,184,10980668,13165,0,1688408434,13107.485335689991,88.49682189000305,53528.470836240005 2023-07-03,18:20:36.000,184,10980677,13045,0,1688408435,13107.47186307,88.49682189000305,53528.41493928001 2023-07-03,18:20:37.000,184,10980688,13525,0,1688408436,13107.532489860001,88.4404288500009,53528.456862 2023-07-03,18:20:38.000,184,10980676,13205,0,1688408437,13107.438181519996,88.4404288500009,53528.44288776001 2023-07-03,18:20:39.000,184,10980655,13085,0,1688408438,13107.438181519996,88.4404288500009,53528.42891352 2023-07-03,18:20:40.000,184,10980679,13205,0,1688408439,13107.40449996999,88.41223233000346,53528.34506808001 2023-07-03,18:20:41.000,184,10980676,13205,0,1688408440,13107.465126759991,88.38403580999875,53528.44987488 2023-07-03,18:20:42.000,184,10980661,13365,0,1688408441,13107.498808309996,88.39108493999811,53528.49878472 2023-07-03,18:20:43.000,184,10980669,13045,0,1688408442,13107.525753549991,88.36288842000067,53528.47782336 2023-07-03,18:20:44.000,184,10980659,13285,0,1688408443,13107.539226169996,88.37698667999939,53528.49878472 2023-07-03,18:20:45.000,184,10980637,13485,0,1688408444,13107.505544619991,88.38403580999875,53528.43590064 2023-07-03,18:20:46.000,184,10980673,13285,0,1688408445,13107.525753549991,88.39108493999811,53528.48481048 2023-07-03,18:20:47.000,184,10980644,13365,0,1688408446,13107.599852959996,88.37698667999939,53528.46384912001 2023-07-03,18:20:48.000,184,10980678,13445,0,1688408447,13107.613325580001,88.35583929000131,53528.470836240005 2023-07-03,18:20:49.000,184,10980664,13005,0,1688408448,13107.626798199992,88.34879016000195,53528.39397792001 2023-07-03,18:20:50.000,184,10980701,13085,0,1688408449,13107.700897609997,88.35583929000131,53528.5267332 2023-07-03,18:20:51.000,184,10980727,13165,0,1688408450,13107.754788090002,88.35583929000131,53528.568655920004 2023-07-03,18:20:52.000,184,10980632,13325,0,1688408451,13107.808678569992,88.38403580999875,53528.51275896001 2023-07-03,18:20:53.000,184,10980639,13525,0,1688408452,13107.795205950002,88.36993755000003,53528.44987488 2023-07-03,18:20:54.000,184,10980689,13285,0,1688408453,13107.808678569992,88.41223233000346,53528.44288776001 2023-07-03,18:20:55.000,184,10980664,13125,0,1688408454,13107.862569049998,88.4404288500009,53528.47782336 2023-07-03,18:20:56.000,184,10980633,13085,0,1688408455,13107.876041670002,88.43337972000154,53528.48481048 2023-07-03,18:20:57.000,184,10980643,13285,0,1688408456,13107.956877389988,88.46157623999898,53528.56166880001 2023-07-03,18:20:58.000,184,10980646,13405,0,1688408457,13107.896250600003,88.5038710200024,53528.44288776001 2023-07-03,18:20:59.000,184,10980626,13205,0,1688408458,13108.010767869993,88.51092015000177,53528.54070744001 2023-07-03,18:21:00.000,184,10980691,13285,0,1688408459,13108.057922039989,88.51092015000177,53528.62455288 2023-07-03,18:21:01.000,184,10980664,13365,0,1688408460,13108.091603589994,88.48977276000369,53528.61057864001 2023-07-03,18:21:02.000,184,10980669,13485,0,1688408461,13108.078130969989,88.54616579999856,53528.638527120005 2023-07-03,18:21:03.000,184,10980697,13405,0,1688408462,13108.105076209999,88.5391166699992,53528.53372032001 2023-07-03,18:21:04.000,184,10980661,13485,0,1688408463,13108.158966689989,88.58141145000263,53528.54070744001 2023-07-03,18:21:05.000,184,10980671,13045,0,1688408464,13108.165702999999,88.60960797000007,53528.61057864001 2023-07-03,18:21:06.000,184,10980654,13165,0,1688408465,13108.172439309994,88.61665709999943,53528.56166880001 2023-07-03,18:21:07.000,184,10980684,13205,0,1688408466,13108.23980240999,88.62370622999879,53528.58263016001 2023-07-03,18:21:08.000,184,10980666,12925,0,1688408467,13108.253275029994,88.70124665999901,53528.70839832001 2023-07-03,18:21:09.000,184,10980692,13085,0,1688408468,13108.26001133999,88.70829578999837,53528.638527120005 2023-07-03,18:21:10.000,184,10980656,13445,0,1688408469,13108.23980240999,88.7505905700018,53528.70141120001 2023-07-03,18:21:11.000,184,10980634,13405,0,1688408470,13108.212857169994,88.79288534999796,53528.63154000001 2023-07-03,18:21:12.000,184,10980653,13285,0,1688408471,13108.246538719999,88.76468883000052,53528.70141120001 2023-07-03,18:21:13.000,184,10980669,13285,0,1688408472,13108.098339899989,88.84927839000011,53528.57564304 2023-07-03,18:21:14.000,184,10980670,13525,0,1688408473,13108.165702999999,88.83518013000139,53528.687436960005 2023-07-03,18:21:15.000,184,10980683,13245,0,1688408474,13108.233066099994,88.88452404000418,53528.77826952001 2023-07-03,18:21:16.000,184,10980666,13285,0,1688408475,13108.17917561999,88.92681882000034,53528.75032104001 2023-07-03,18:21:17.000,184,10980655,13565,0,1688408476,13108.125285139999,88.98321186000248,53528.70839832001 2023-07-03,18:21:18.000,184,10980654,13045,0,1688408477,13108.17917561999,88.95501533999777,53528.8411536 2023-07-03,18:21:19.000,184,10980661,13285,0,1688408478,13108.098339899989,89.032555769998,53528.79923088001 2023-07-03,18:21:20.000,184,10980713,13165,0,1688408479,13108.030976799993,89.02550663999864,53528.78525664 2023-07-03,18:21:21.000,184,10980626,13005,0,1688408480,13108.098339899989,89.06075229000271,53528.9110248 2023-07-03,18:21:22.000,184,10980627,13285,0,1688408481,13108.071394659994,89.08189968000079,53528.93897328 2023-07-03,18:21:23.000,184,10980647,13165,0,1688408482,13108.057922039989,89.10304706999887,53528.9110248 2023-07-03,18:21:24.000,184,10980672,13125,0,1688408483,13108.024240489998,89.13124359000358,53528.91801192001 2023-07-03,18:21:25.000,184,10980646,13365,0,1688408484,13107.977086319988,89.17353836999973,53528.91801192001 2023-07-03,18:21:26.000,184,10980669,13165,0,1688408485,13107.923195839998,89.18763662999845,53528.82717936001 2023-07-03,18:21:27.000,184,10980680,13205,0,1688408486,13107.896250600003,89.18058749999909,53528.88307632 2023-07-03,18:21:28.000,184,10980633,13525,0,1688408487,13107.909723219993,89.22288228000252,53528.95993464 2023-07-03,18:21:29.000,184,10980651,13405,0,1688408488,13107.828887499993,89.2087840200038,53528.86910208001 2023-07-03,18:21:30.000,184,10980687,13365,0,1688408489,13107.916459530003,89.2087840200038,53528.96692176001 2023-07-03,18:21:31.000,184,10980646,13285,0,1688408490,13107.916459530003,89.23698054000124,53528.973908880005 2023-07-03,18:21:32.000,184,10980696,13285,0,1688408491,13107.849096429993,89.2087840200038,53528.95993464 2023-07-03,18:21:33.000,184,10980681,13405,0,1688408492,13107.822151189997,89.22288228000252,53528.95993464 2023-07-03,18:21:34.000,184,10980641,13165,0,1688408493,13107.781733329997,89.18763662999845,53528.96692176001 2023-07-03,18:21:35.000,184,10980634,13205,0,1688408494,13107.761524399997,89.22288228000252,53528.93198616 2023-07-03,18:21:36.000,184,10980670,13325,0,1688408495,13107.707633919992,89.20173489000445,53528.95993464 2023-07-03,18:21:37.000,184,10980692,13205,0,1688408496,13107.694161300002,89.21583315000316,53528.96692176001 2023-07-03,18:21:38.000,184,10980609,13565,0,1688408497,13107.667216059992,89.20173489000445,53528.93897328 2023-07-03,18:21:39.000,184,10980706,13205,0,1688408498,13107.680688679997,89.18763662999845,53528.980896 2023-07-03,18:21:40.000,184,10980676,13405,0,1688408499,13107.613325580001,89.16648924000037,53528.99487024001 2023-07-03,18:21:41.000,184,10980726,13165,0,1688408500,13107.532489860001,89.16648924000037,53528.99487024001 2023-07-03,18:21:42.000,184,10980642,13325,0,1688408501,13107.545962479991,89.15944011000101,53528.98788312 2023-07-03,18:21:43.000,184,10980650,13525,0,1688408502,13107.397763659996,89.19468575999781,53528.84814072001 2023-07-03,18:21:44.000,184,10980668,13365,0,1688408503,13107.41123628,89.15239098000166,53528.89705056001 2023-07-03,18:21:45.000,184,10980658,13125,0,1688408504,13107.296719009995,89.2087840200038,53528.91801192001 2023-07-03,18:21:46.000,184,10980666,13245,0,1688408505,13107.30345531999,89.18763662999845,53528.980896 2023-07-03,18:21:47.000,184,10980707,13005,0,1688408506,13107.26977377,89.22288228000252,53528.98788312 2023-07-03,18:21:48.000,184,10980652,13205,0,1688408507,13107.26303745999,89.2087840200038,53528.98788312 2023-07-03,18:21:49.000,184,10980687,13285,0,1688408508,13107.06094815999,89.23698054000124,53528.84814072001 2023-07-03,18:21:50.000,184,10980683,13605,0,1688408509,13107.04747554,89.25812792999932,53528.9110248 2023-07-03,18:21:51.000,184,10980711,13245,0,1688408510,13107.034002919994,89.27222618999804,53528.96692176001 2023-07-03,18:21:52.000,184,10980686,13205,0,1688408511,13107.027266609999,89.25812792999932,53528.89006344 2023-07-03,18:21:53.000,184,10980625,13245,0,1688408512,13106.926221959999,89.28632445000403,53528.82019224 2023-07-03,18:21:54.000,184,10980708,13245,0,1688408513,13106.986848749999,89.29337358000339,53528.91801192001 2023-07-03,18:21:55.000,184,10980687,13365,0,1688408514,13106.926221959999,89.3427174899989,53528.93198616 2023-07-03,18:21:56.000,184,10980693,13085,0,1688408515,13106.932958269994,89.3568157500049,53528.96692176001 2023-07-03,18:21:57.000,184,10980682,13045,0,1688408516,13106.845386239998,89.39911053000105,53528.9110248 2023-07-03,18:21:58.000,184,10980717,13605,0,1688408517,13106.811704689993,89.42025791999913,53528.904037680004 2023-07-03,18:21:59.000,184,10980700,13605,0,1688408518,13106.818440999989,89.42730704999849,53528.89705056001 2023-07-03,18:22:00.000,184,10980690,13165,0,1688408519,13106.717396349988,89.46960183000192,53528.86910208001 2023-07-03,18:22:01.000,184,10980638,13325,0,1688408520,13106.656769560002,89.50484747999872,53528.76429528 2023-07-03,18:22:02.000,184,10980666,13165,0,1688408521,13106.717396349988,89.48370009000064,53528.87608920001 2023-07-03,18:22:03.000,184,10980664,13245,0,1688408522,13106.569197529992,89.53304400000343,53528.74333392 2023-07-03,18:22:04.000,184,10980660,13285,0,1688408523,13106.582670149997,89.54009313000279,53528.81320512 2023-07-03,18:22:05.000,184,10980691,13245,0,1688408524,13106.501834429997,89.5894370399983,53528.89006344 2023-07-03,18:22:06.000,184,10980650,13445,0,1688408525,13106.474889190002,89.57533877999958,53528.79923088001 2023-07-03,18:22:07.000,184,10980686,13165,0,1688408526,13106.400789779997,89.62468269000237,53528.82717936001 2023-07-03,18:22:08.000,184,10980677,13285,0,1688408527,13106.387317159992,89.65992833999917,53528.7712824 2023-07-03,18:22:09.000,184,10980668,13245,0,1688408528,13106.293008820001,89.70927225000196,53528.72935968001 2023-07-03,18:22:10.000,184,10980684,13565,0,1688408529,13106.340162989996,89.69517399000324,53528.79923088001 2023-07-03,18:22:11.000,184,10980694,13405,0,1688408530,13106.286272509991,89.71632138000132,53528.79923088001 2023-07-03,18:22:12.000,184,10980695,13005,0,1688408531,13106.279536199996,89.75861616000475,53528.75032104001 2023-07-03,18:22:13.000,184,10980637,13525,0,1688408532,13106.117864759995,89.79386181000154,53528.65948848001 2023-07-03,18:22:14.000,184,10980716,13085,0,1688408533,13106.11112845,89.8009109400009,53528.65250136 2023-07-03,18:22:15.000,184,10980653,13165,0,1688408534,13106.08418320999,89.78681268000219,53528.67346272 2023-07-03,18:22:16.000,184,10980657,13325,0,1688408535,13106.05050166,89.78681268000219,53528.61756576 2023-07-03,18:22:17.000,184,10980665,13365,0,1688408536,13106.00334748999,89.80796007000026,53528.54769456 2023-07-03,18:22:18.000,184,10980714,13125,0,1688408537,13106.016820109995,89.8009109400009,53528.56166880001 2023-07-03,18:22:19.000,184,10980672,13325,0,1688408538,13106.07071059,89.8361565899977,53528.638527120005 2023-07-03,18:22:20.000,184,10980639,13445,0,1688408539,13106.06397427999,89.79386181000154,53528.68044984001 2023-07-03,18:22:21.000,184,10980711,13245,0,1688408540,13106.03029273,89.77976355000283,53528.62455288 2023-07-03,18:22:22.000,184,10980690,13205,0,1688408541,13106.00334748999,89.80796007000026,53528.589617280006 2023-07-03,18:22:23.000,184,10980703,13325,0,1688408542,13105.98313855999,89.79386181000154,53528.51275896001 2023-07-03,18:22:24.000,184,10980686,13325,0,1688408543,13106.016820109995,89.74451789999875,53528.51275896001 2023-07-03,18:22:25.000,184,10980667,13285,0,1688408544,13106.06397427999,89.74451789999875,53528.568655920004 2023-07-03,18:22:26.000,184,10980710,13285,0,1688408545,13106.08418320999,89.72337051000068,53528.54070744001 2023-07-03,18:22:27.000,184,10980702,13365,0,1688408546,13106.158282619996,89.69517399000324,53528.57564304 2023-07-03,18:22:28.000,184,10980682,13005,0,1688408547,13106.178491549996,89.66697746999853,53528.519746080005 2023-07-03,18:22:29.000,184,10980694,13285,0,1688408548,13106.18522785999,89.62468269000237,53528.49179760001 2023-07-03,18:22:30.000,184,10980647,13445,0,1688408549,13106.158282619996,89.63878095000109,53528.400965040004 2023-07-03,18:22:31.000,184,10980673,13285,0,1688408550,13106.198700479996,89.61763356000301,53528.400965040004 2023-07-03,18:22:32.000,184,10980670,13045,0,1688408551,13106.293008820001,89.57533877999958,53528.42891352 2023-07-03,18:22:33.000,184,10980687,13085,0,1688408552,13106.239118339996,89.5894370399983,53528.39397792001 2023-07-03,18:22:34.000,184,10980684,13365,0,1688408553,13106.373844540001,89.54714226000215,53528.39397792001 2023-07-03,18:22:35.000,184,10980717,13285,0,1688408554,13106.454680260002,89.49074922,53528.48481048 2023-07-03,18:22:36.000,184,10980668,13125,0,1688408555,13106.515307050002,89.49779834999936,53528.47782336 2023-07-03,18:22:37.000,184,10980705,13165,0,1688408556,13106.488361809992,89.47665096000128,53528.421926400006 2023-07-03,18:22:38.000,184,10980704,13125,0,1688408557,13106.562461219997,89.4555035700032,53528.421926400006 2023-07-03,18:22:39.000,184,10980689,12925,0,1688408558,13106.623088009997,89.46960183000192,53528.43590064 2023-07-03,18:22:40.000,184,10980647,13285,0,1688408559,13106.663505869998,89.43435617999785,53528.46384912001 2023-07-03,18:22:41.000,184,10980677,13165,0,1688408560,13106.676978490003,89.43435617999785,53528.38000368 2023-07-03,18:22:42.000,184,10980636,12965,0,1688408561,13106.804968379998,89.38501227000233,53528.46384912001 2023-07-03,18:22:43.000,184,10980709,13405,0,1688408562,13106.845386239998,89.41320878999977,53528.48481048 2023-07-03,18:22:44.000,184,10980690,13445,0,1688408563,13106.825177309998,89.44845444000384,53528.39397792001 2023-07-03,18:22:45.000,184,10980656,13605,0,1688408564,13106.899276719989,89.44140531000448,53528.44987488 2023-07-03,18:22:46.000,184,10980717,13525,0,1688408565,13106.98011243999,89.4555035700032,53528.456862 2023-07-03,18:22:47.000,184,10980694,13365,0,1688408566,13106.993585059994,89.49074922,53528.352055200005 2023-07-03,18:22:48.000,184,10980672,13245,0,1688408567,13106.986848749999,89.47665096000128,53528.40795216 2023-07-03,18:22:49.000,184,10980679,13325,0,1688408568,13107.06768447,89.49074922,53528.53372032001 2023-07-03,18:22:50.000,184,10980687,13165,0,1688408569,13107.16199280999,89.52599487000407,53528.56166880001 2023-07-03,18:22:51.000,184,10980684,13405,0,1688408570,13107.135047569995,89.54009313000279,53528.54769456 2023-07-03,18:22:52.000,184,10980668,13245,0,1688408571,13107.175465429995,89.54009313000279,53528.568655920004 2023-07-03,18:22:53.000,184,10980660,13365,0,1688408572,13107.195674359995,89.61763356000301,53528.57564304 2023-07-03,18:22:54.000,184,10980674,12765,0,1688408573,13107.24956484,89.63878095000109,53528.589617280006 2023-07-03,18:22:55.000,184,10980674,13245,0,1688408574,13107.26303745999,89.70927225000196,53528.55468168 2023-07-03,18:22:56.000,184,10980629,13325,0,1688408575,13107.215883289995,89.76566529000411,53528.49179760001 2023-07-03,18:22:57.000,184,10980682,13205,0,1688408576,13107.26977377,89.8009109400009,53528.58263016001 2023-07-03,18:22:58.000,184,10980714,13485,0,1688408577,13107.357345799996,89.8361565899977,53528.60359152 2023-07-03,18:22:59.000,184,10980625,13125,0,1688408578,13107.276510079995,89.88550050000049,53528.5267332 2023-07-03,18:23:00.000,184,10980685,13325,0,1688408579,13107.28324638999,89.93484441000328,53528.51275896001 2023-07-03,18:23:01.000,184,10980697,13365,0,1688408580,13107.316927939995,89.93484441000328,53528.5966044 2023-07-03,18:23:02.000,184,10980664,13285,0,1688408581,13107.337136869995,90.02648310000222,53528.55468168 2023-07-03,18:23:03.000,184,10980655,13365,0,1688408582,13107.28324638999,90.06172874999902,53528.49179760001 2023-07-03,18:23:04.000,184,10980691,13125,0,1688408583,13107.34387317999,90.08992527000373,53528.5966044 2023-07-03,18:23:05.000,184,10980678,13205,0,1688408584,13107.37081842,90.12517092000053,53528.64551424 2023-07-03,18:23:06.000,184,10980676,13285,0,1688408585,13107.38429103999,90.09697440000309,53528.60359152 2023-07-03,18:23:07.000,184,10980679,13365,0,1688408586,13107.444917829991,90.13926917999925,53528.62455288 2023-07-03,18:23:08.000,184,10980634,13405,0,1688408587,13107.438181519996,90.13926917999925,53528.61756576 2023-07-03,18:23:09.000,184,10980701,13285,0,1688408588,13107.512280930001,90.15336743999796,53528.65948848001 2023-07-03,18:23:10.000,184,10980714,13405,0,1688408589,13107.566171409992,90.16746570000396,53528.65948848001 2023-07-03,18:23:11.000,184,10980663,13365,0,1688408590,13107.559435099996,90.20271135000075,53528.64551424 2023-07-03,18:23:12.000,184,10980687,13125,0,1688408591,13107.572907720001,90.16746570000396,53528.62455288 2023-07-03,18:23:13.000,184,10980659,13365,0,1688408592,13107.613325580001,90.20271135000075,53528.56166880001 2023-07-03,18:23:14.000,184,10980670,13365,0,1688408593,13107.721106539997,90.18156396000268,53528.64551424 2023-07-03,18:23:15.000,184,10980661,13045,0,1688408594,13107.795205950002,90.18861309000204,53528.757308160006 2023-07-03,18:23:16.000,184,10980668,13205,0,1688408595,13107.828887499993,90.15336743999796,53528.72935968001 2023-07-03,18:23:17.000,184,10980695,13445,0,1688408596,13107.822151189997,90.21680960999947,53528.70839832001 2023-07-03,18:23:18.000,184,10980659,13325,0,1688408597,13107.916459530003,90.1604165700046,53528.65948848001 2023-07-03,18:23:19.000,184,10980663,13205,0,1688408598,13107.902986909998,90.1604165700046,53528.79224376 2023-07-03,18:23:20.000,184,10980687,13285,0,1688408599,13107.956877389988,90.16746570000396,53528.736346800004 2023-07-03,18:23:21.000,184,10980693,13325,0,1688408600,13107.923195839998,90.1463183099986,53528.70839832001 2023-07-03,18:23:22.000,184,10980676,13405,0,1688408601,13107.983822629998,90.16746570000396,53528.72237256 2023-07-03,18:23:23.000,184,10980698,13045,0,1688408602,13108.024240489998,90.15336743999796,53528.81320512 2023-07-03,18:23:24.000,184,10980686,13165,0,1688408603,13108.071394659994,90.16746570000396,53528.806218000005 2023-07-03,18:23:25.000,184,10980675,13605,0,1688408604,13108.051185729993,90.1956622200014,53528.736346800004 2023-07-03,18:23:26.000,184,10980689,13445,0,1688408605,13108.044449419998,90.1956622200014,53528.7712824 2023-07-03,18:23:27.000,184,10980672,13565,0,1688408606,13107.963613699998,90.18861309000204,53528.67346272 2023-07-03,18:23:28.000,184,10980659,13125,0,1688408607,13107.997295249988,90.1956622200014,53528.65948848001 2023-07-03,18:23:29.000,184,10980687,13405,0,1688408608,13108.044449419998,90.18156396000268,53528.82717936001 2023-07-03,18:23:30.000,184,10980704,13165,0,1688408609,13107.997295249988,90.18156396000268,53528.71538544 2023-07-03,18:23:31.000,184,10980635,13405,0,1688408610,13108.057922039989,90.1463183099986,53528.79923088001 2023-07-03,18:23:32.000,184,10980629,13285,0,1688408611,13108.051185729993,90.17451483000332,53528.79923088001 2023-07-03,18:23:33.000,184,10980664,13125,0,1688408612,13107.970350009993,90.15336743999796,53528.72935968001 2023-07-03,18:23:34.000,184,10980657,13245,0,1688408613,13108.057922039989,90.13926917999925,53528.78525664 2023-07-03,18:23:35.000,184,10980641,13085,0,1688408614,13107.997295249988,90.12517092000053,53528.82019224 2023-07-03,18:23:36.000,184,10980703,13365,0,1688408615,13107.936668459988,90.10402353000245,53528.78525664 2023-07-03,18:23:37.000,184,10980678,12965,0,1688408616,13107.916459530003,90.09697440000309,53528.81320512 2023-07-03,18:23:38.000,184,10980659,13405,0,1688408617,13107.977086319988,90.06172874999902,53528.81320512 2023-07-03,18:23:39.000,184,10980690,13285,0,1688408618,13107.956877389988,90.0476304900003,53528.855127840005 2023-07-03,18:23:40.000,184,10980700,13285,0,1688408619,13107.923195839998,90.01943397000286,53528.83416648 2023-07-03,18:23:41.000,184,10980700,13365,0,1688408620,13107.842360119997,90.01943397000286,53528.75032104001 2023-07-03,18:23:42.000,184,10980672,13045,0,1688408621,13107.774997020002,90.00533571000415,53528.74333392 2023-07-03,18:23:43.000,184,10980737,13525,0,1688408622,13107.815414880002,89.96304093000072,53528.77826952001 2023-07-03,18:23:44.000,184,10980671,13325,0,1688408623,13107.788469639992,89.92779528000392,53528.83416648 2023-07-03,18:23:45.000,184,10980655,13325,0,1688408624,13107.774997020002,89.94189354000264,53528.82019224 2023-07-03,18:23:46.000,184,10980674,13285,0,1688408625,13107.700897609997,89.948942670002,53528.757308160006 2023-07-03,18:23:47.000,184,10980681,13125,0,1688408626,13107.620061889997,89.92779528000392,53528.75032104001 2023-07-03,18:23:48.000,184,10980641,13285,0,1688408627,13107.667216059992,89.90664788999857,53528.84814072001 2023-07-03,18:23:49.000,184,10980681,13285,0,1688408628,13107.640270819997,89.91369701999793,53528.86910208001 2023-07-03,18:23:50.000,184,10980657,13285,0,1688408629,13107.633534510001,89.91369701999793,53528.82717936001 2023-07-03,18:23:51.000,184,10980707,13405,0,1688408630,13107.620061889997,89.90664788999857,53528.8411536 2023-07-03,18:23:52.000,184,10980663,13405,0,1688408631,13107.613325580001,89.89254962999985,53528.79224376 2023-07-03,18:23:53.000,184,10980661,13005,0,1688408632,13107.525753549991,89.92074615000456,53528.79923088001 2023-07-03,18:23:54.000,184,10980638,13285,0,1688408633,13107.599852959996,89.94189354000264,53528.83416648 2023-07-03,18:23:55.000,184,10980663,13605,0,1688408634,13107.47186307,89.94189354000264,53528.82019224 2023-07-03,18:23:56.000,184,10980697,13285,0,1688408635,13107.505544619991,89.93484441000328,53528.71538544 2023-07-03,18:23:57.000,184,10980692,13365,0,1688408636,13107.525753549991,89.94189354000264,53528.81320512 2023-07-03,18:23:58.000,184,10980665,13525,0,1688408637,13107.505544619991,89.99123744999815,53528.71538544 2023-07-03,18:23:59.000,184,10980678,13445,0,1688408638,13107.525753549991,89.97713918999943,53528.74333392 2023-07-03,18:24:00.000,184,10980654,12925,0,1688408639,13107.579644029996,89.99123744999815,53528.72935968001 2023-07-03,18:24:01.000,184,10980687,13525,0,1688408640,13107.559435099996,89.9841883199988,53528.65250136 2023-07-03,18:24:02.000,184,10980720,13445,0,1688408641,13107.667216059992,89.97713918999943,53528.70839832001 2023-07-03,18:24:03.000,184,10980684,13005,0,1688408642,13107.680688679997,89.948942670002,53528.736346800004 2023-07-03,18:24:04.000,184,10980683,13365,0,1688408643,13107.687424989992,89.95599180000136,53528.61756576 2023-07-03,18:24:05.000,184,10980741,13365,0,1688408644,13107.815414880002,89.948942670002,53528.68044984001 2023-07-03,18:24:06.000,184,10980673,13125,0,1688408645,13107.849096429993,89.92074615000456,53528.64551424 2023-07-03,18:24:07.000,184,10980695,13205,0,1688408646,13107.842360119997,89.93484441000328,53528.62455288 2023-07-03,18:24:08.000,184,10980694,13445,0,1688408647,13107.943404769998,89.91369701999793,53528.61756576 2023-07-03,18:24:09.000,184,10980687,13685,0,1688408648,13108.017504179988,89.87845137000113,53528.62455288 2023-07-03,18:24:10.000,184,10980691,13405,0,1688408649,13108.037713109989,89.84320572000433,53528.589617280006 2023-07-03,18:24:11.000,184,10980663,13285,0,1688408650,13108.091603589994,89.81500919999962,53528.62455288 2023-07-03,18:24:12.000,184,10980648,13245,0,1688408651,13108.212857169994,89.77271442000347,53528.65250136 2023-07-03,18:24:13.000,184,10980673,13205,0,1688408652,13108.253275029994,89.74451789999875,53528.6664756 2023-07-03,18:24:14.000,184,10980713,13325,0,1688408653,13108.273483959994,89.71632138000132,53528.61756576 2023-07-03,18:24:15.000,184,10980686,13285,0,1688408654,13108.313901819994,89.69517399000324,53528.57564304 2023-07-03,18:24:16.000,184,10980694,13285,0,1688408655,13108.42168277999,89.67402659999789,53528.638527120005 2023-07-03,18:24:17.000,184,10980691,12965,0,1688408656,13108.475573259995,89.63173182000173,53528.62455288 2023-07-03,18:24:18.000,184,10980713,13285,0,1688408657,13108.576617909996,89.61763356000301,53528.61057864001 2023-07-03,18:24:19.000,184,10980682,13365,0,1688408658,13108.5698816,89.59648616999766,53528.68044984001 2023-07-03,18:24:20.000,184,10980708,13045,0,1688408659,13108.62377207999,89.57533877999958,53528.60359152 2023-07-03,18:24:21.000,184,10980710,13325,0,1688408660,13108.617035769996,89.54714226000215,53528.568655920004 2023-07-03,18:24:22.000,184,10980729,13525,0,1688408661,13108.67092625,89.50484747999872,53528.68044984001 2023-07-03,18:24:23.000,184,10980684,13445,0,1688408662,13108.664189939991,89.48370009000064,53528.64551424 2023-07-03,18:24:24.000,184,10980695,13205,0,1688408663,13108.724816729991,89.44140531000448,53528.64551424 2023-07-03,18:24:25.000,184,10980664,13325,0,1688408664,13108.745025659991,89.3920614000017,53528.61756576 2023-07-03,18:24:26.000,184,10980697,13445,0,1688408665,13108.859542929997,89.38501227000233,53528.687436960005 2023-07-03,18:24:27.000,184,10980662,13045,0,1688408666,13108.886488169992,89.32861923000019,53528.72237256 2023-07-03,18:24:28.000,184,10980681,13245,0,1688408667,13108.899960789997,89.32861923000019,53528.69442408 2023-07-03,18:24:29.000,184,10980734,13045,0,1688408668,13108.926906029992,89.28632445000403,53528.76429528 2023-07-03,18:24:30.000,184,10980665,13405,0,1688408669,13108.933642340002,89.23698054000124,53528.736346800004 2023-07-03,18:24:31.000,184,10980699,13365,0,1688408670,13108.967323889992,89.20173489000445,53528.757308160006 2023-07-03,18:24:32.000,184,10980681,13365,0,1688408671,13109.021214369997,89.19468575999781,53528.70839832001 2023-07-03,18:24:33.000,184,10980682,13245,0,1688408672,13109.081841159998,89.17353836999973,53528.77826952001 2023-07-03,18:24:34.000,184,10980687,13205,0,1688408673,13109.081841159998,89.18058749999909,53528.68044984001 2023-07-03,18:24:35.000,184,10980703,13605,0,1688408674,13109.169413189993,89.15239098000166,53528.81320512 2023-07-03,18:24:36.000,184,10980654,13165,0,1688408675,13109.196358429988,89.1453418500023,53528.81320512 2023-07-03,18:24:37.000,184,10980705,13285,0,1688408676,13109.209831049993,89.1453418500023,53528.78525664 2023-07-03,18:24:38.000,184,10980681,13405,0,1688408677,13109.162676879998,89.15944011000101,53528.68044984001 2023-07-03,18:24:39.000,184,10980674,13445,0,1688408678,13109.256985219989,89.15239098000166,53528.806218000005 2023-07-03,18:24:40.000,184,10980679,13365,0,1688408679,13109.256985219989,89.12419446000422,53528.74333392 2023-07-03,18:24:41.000,184,10980713,13405,0,1688408680,13109.290666769994,89.1453418500023,53528.757308160006 2023-07-03,18:24:42.000,184,10980656,12925,0,1688408681,13109.391711419994,89.15239098000166,53528.86910208001 2023-07-03,18:24:43.000,184,10980665,13445,0,1688408682,13109.41865665999,89.10304706999887,53528.86910208001 2023-07-03,18:24:44.000,184,10980632,13485,0,1688408683,13109.43886558999,89.10304706999887,53528.76429528 2023-07-03,18:24:45.000,184,10980686,13285,0,1688408684,13109.53991023999,89.08894881000015,53528.83416648 2023-07-03,18:24:46.000,184,10980661,13125,0,1688408685,13109.51970130999,89.12419446000422,53528.77826952001 2023-07-03,18:24:47.000,184,10980675,13365,0,1688408686,13109.573591789995,89.11714533000486,53528.806218000005 2023-07-03,18:24:48.000,184,10980661,13485,0,1688408687,13109.62748227,89.0959979399995,53528.89705056001 2023-07-03,18:24:49.000,184,10980654,13205,0,1688408688,13109.70158167999,89.08189968000079,53528.904037680004 2023-07-03,18:24:50.000,184,10980684,13325,0,1688408689,13109.694845369995,89.0959979399995,53528.86211496 2023-07-03,18:24:51.000,184,10980694,13325,0,1688408690,13109.68810906,89.0959979399995,53528.88307632 2023-07-03,18:24:52.000,184,10980648,13245,0,1688408691,13109.863253119991,89.08894881000015,53528.96692176001 2023-07-03,18:24:53.000,184,10980699,13245,0,1688408692,13109.8497805,89.08189968000079,53528.96692176001 2023-07-03,18:24:54.000,184,10980635,13485,0,1688408693,13109.8497805,89.06780142000207,53528.904037680004 2023-07-03,18:24:55.000,184,10980667,13085,0,1688408694,13109.91040729,89.04665403000399,53528.96692176001 2023-07-03,18:24:56.000,184,10980643,13085,0,1688408695,13109.86998943,89.05370316000335,53528.91801192001 2023-07-03,18:24:57.000,184,10980700,13245,0,1688408696,13109.950825150001,89.032555769998,53529.071728560004 2023-07-03,18:24:58.000,184,10980674,13245,0,1688408697,13109.964297769991,89.03960490000463,53529.0507672 2023-07-03,18:24:59.000,184,10980648,13405,0,1688408698,13110.051869800001,89.02550663999864,53529.155574 2023-07-03,18:25:00.000,184,10980704,13045,0,1688408699,13110.024924559992,89.05370316000335,53529.092689920006 2023-07-03,18:25:01.000,184,10980679,13525,0,1688408700,13110.065342419992,89.01140837999992,53529.12762552 2023-07-03,18:25:02.000,184,10980689,13125,0,1688408701,13110.085551349992,89.05370316000335,53529.1206384 2023-07-03,18:25:03.000,184,10980688,13205,0,1688408702,13110.085551349992,89.02550663999864,53529.13461264001 2023-07-03,18:25:04.000,184,10980640,13405,0,1688408703,13110.099023969997,89.00435925000056,53529.18352248001 2023-07-03,18:25:05.000,184,10980667,13445,0,1688408704,13110.152914450002,88.99026099000184,53529.16954824 2023-07-03,18:25:06.000,184,10980688,13205,0,1688408705,13110.146178139992,89.00435925000056,53529.239419440004 2023-07-03,18:25:07.000,184,10980692,13405,0,1688408706,13110.132705520002,88.97616273000313,53529.2254452 2023-07-03,18:25:08.000,184,10980661,13245,0,1688408707,13110.179859689997,88.98321186000248,53529.309290640005 2023-07-03,18:25:09.000,184,10980713,13285,0,1688408708,13110.193332310002,88.96911360000377,53529.35121336001 2023-07-03,18:25:10.000,184,10980720,13285,0,1688408709,13110.139441829997,89.01845750999928,53529.31627776 2023-07-03,18:25:11.000,184,10980696,12925,0,1688408710,13110.139441829997,89.01140837999992,53529.33025200001 2023-07-03,18:25:12.000,184,10980672,13365,0,1688408711,13110.166387069992,88.9973101200012,53529.407110320004 2023-07-03,18:25:13.000,184,10980691,13245,0,1688408712,13110.146178139992,88.97616273000313,53529.33025200001 2023-07-03,18:25:14.000,184,10980667,13445,0,1688408713,13110.099023969997,88.94796620999841,53529.37217472001 2023-07-03,18:25:15.000,184,10980696,13285,0,1688408714,13110.233750170002,88.9620644700044,53529.49794288001 2023-07-03,18:25:16.000,184,10980656,13205,0,1688408715,13110.186595999992,88.95501533999777,53529.49095576 2023-07-03,18:25:17.000,184,10980693,13565,0,1688408716,13110.173123380002,88.94091707999905,53529.46999440001 2023-07-03,18:25:18.000,184,10980700,13125,0,1688408717,13110.065342419992,88.91976969000098,53529.3651876 2023-07-03,18:25:19.000,184,10980727,13205,0,1688408718,13110.092287660002,88.94796620999841,53529.428071680006 2023-07-03,18:25:20.000,184,10980684,13485,0,1688408719,13110.112496590002,88.92681882000034,53529.49095576 2023-07-03,18:25:21.000,184,10980662,13165,0,1688408720,13110.125969209992,88.8986223000029,53529.51191712 2023-07-03,18:25:22.000,184,10980676,13285,0,1688408721,13110.146178139992,88.90567143000226,53529.62371104 2023-07-03,18:25:23.000,184,10980630,13365,0,1688408722,13110.112496590002,88.90567143000226,53529.60274968 2023-07-03,18:25:24.000,184,10980689,13165,0,1688408723,13110.146178139992,88.8986223000029,53529.644672400005 2023-07-03,18:25:25.000,184,10980689,13085,0,1688408724,13110.065342419992,88.87042577999819,53529.6097368 2023-07-03,18:25:26.000,184,10980683,13085,0,1688408725,13110.051869800001,88.86337664999883,53529.574801200004 2023-07-03,18:25:27.000,184,10980712,13605,0,1688408726,13110.024924559992,88.87747491000482,53529.54685272001 2023-07-03,18:25:28.000,184,10980671,13365,0,1688408727,13110.085551349992,88.89157317000354,53529.63768528001 2023-07-03,18:25:29.000,184,10980700,13045,0,1688408728,13110.065342419992,88.88452404000418,53529.60274968 2023-07-03,18:25:30.000,184,10980664,13085,0,1688408729,13110.072078730002,88.87042577999819,53529.65864664 2023-07-03,18:25:31.000,184,10980673,13365,0,1688408730,13110.092287660002,88.84222926000075,53529.65165952 2023-07-03,18:25:32.000,184,10980689,13285,0,1688408731,13110.078815039997,88.82108187000267,53529.679608 2023-07-03,18:25:33.000,184,10980678,13365,0,1688408732,13109.977770389996,88.84222926000075,53529.58877544001 2023-07-03,18:25:34.000,184,10980669,13245,0,1688408733,13109.937352529996,88.84222926000075,53529.63069816 2023-07-03,18:25:35.000,184,10980682,13325,0,1688408734,13110.038397179997,88.82813100000203,53529.65864664 2023-07-03,18:25:36.000,184,10980651,13285,0,1688408735,13109.997979319996,88.84927839000011,53529.67262088 2023-07-03,18:25:37.000,184,10980663,13605,0,1688408736,13110.018188249996,88.81403274000331,53529.679608 2023-07-03,18:25:38.000,184,10980676,13405,0,1688408737,13110.004715629992,88.81403274000331,53529.68659512001 2023-07-03,18:25:39.000,184,10980668,13205,0,1688408738,13110.011451940001,88.77173795999988,53529.75646632001 2023-07-03,18:25:40.000,184,10980638,13165,0,1688408739,13109.977770389996,88.77173795999988,53529.65864664 2023-07-03,18:25:41.000,184,10980666,13125,0,1688408740,13110.011451940001,88.80698361000395,53529.78441480001 2023-07-03,18:25:42.000,184,10980653,13325,0,1688408741,13110.004715629992,88.81403274000331,53529.78441480001 2023-07-03,18:25:43.000,184,10980676,13485,0,1688408742,13109.971034080001,88.83518013000139,53529.72851784 2023-07-03,18:25:44.000,184,10980668,13285,0,1688408743,13109.950825150001,88.84222926000075,53529.73550496001 2023-07-03,18:25:45.000,184,10980666,13325,0,1688408744,13109.984506699991,88.83518013000139,53529.77742768 2023-07-03,18:25:46.000,184,10980666,13125,0,1688408745,13109.997979319996,88.84222926000075,53529.86826024 2023-07-03,18:25:47.000,184,10980665,13205,0,1688408746,13109.964297769991,88.83518013000139,53529.80537616001 2023-07-03,18:25:48.000,184,10980699,13285,0,1688408747,13109.896934669996,88.88452404000418,53529.763453440006 2023-07-03,18:25:49.000,184,10980677,13005,0,1688408748,13109.944088839991,88.85632751999947,53529.79838904 2023-07-03,18:25:50.000,184,10980677,13085,0,1688408749,13109.903670979991,88.85632751999947,53529.87524736001 2023-07-03,18:25:51.000,184,10980675,13125,0,1688408750,13109.903670979991,88.91272056000162,53529.86826024 2023-07-03,18:25:52.000,184,10980688,13405,0,1688408751,13109.795890019996,88.91976969000098,53529.84031176 2023-07-03,18:25:53.000,184,10980656,13005,0,1688408752,13109.86998943,88.94796620999841,53529.87524736001 2023-07-03,18:25:54.000,184,10980650,13005,0,1688408753,13109.856516809996,88.94091707999905,53529.91717008 2023-07-03,18:25:55.000,184,10980678,13405,0,1688408754,13109.78241739999,88.98321186000248,53529.86826024 2023-07-03,18:25:56.000,184,10980666,13285,0,1688408755,13109.795890019996,89.00435925000056,53529.9590928 2023-07-03,18:25:57.000,184,10980661,13245,0,1688408756,13109.70831799,89.03960490000463,53529.84031176 2023-07-03,18:25:58.000,184,10980651,13245,0,1688408757,13109.74199953999,89.00435925000056,53529.910182960004 2023-07-03,18:25:59.000,184,10980697,13525,0,1688408758,13109.735263229995,89.02550663999864,53529.86826024 2023-07-03,18:26:00.000,184,10980706,13285,0,1688408759,13109.68137274999,88.9973101200012,53529.94511856 2023-07-03,18:26:01.000,184,10980672,13325,0,1688408760,13109.68137274999,89.00435925000056,53529.861273120005 2023-07-03,18:26:02.000,184,10980683,13165,0,1688408761,13109.76220846999,88.99026099000184,53530.00800264 2023-07-03,18:26:03.000,184,10980693,13285,0,1688408762,13109.72179060999,89.01140837999992,53529.9590928 2023-07-03,18:26:04.000,184,10980647,13245,0,1688408763,13109.72852692,88.9620644700044,53529.9590928 2023-07-03,18:26:05.000,184,10980667,13325,0,1688408764,13109.70831799,88.9973101200012,53529.96607992 2023-07-03,18:26:06.000,184,10980656,13605,0,1688408765,13109.674636439995,88.9620644700044,53530.00800264 2023-07-03,18:26:07.000,184,10980674,12965,0,1688408766,13109.62074595999,88.9338679499997,53530.00101552001 2023-07-03,18:26:08.000,184,10980678,13285,0,1688408767,13109.62074595999,88.91976969000098,53529.980054160005 2023-07-03,18:26:09.000,184,10980665,13005,0,1688408768,13109.70158167999,88.91272056000162,53530.11280944 2023-07-03,18:26:10.000,184,10980667,13245,0,1688408769,13109.654427509995,88.89157317000354,53530.1337708 2023-07-03,18:26:11.000,184,10980676,13045,0,1688408770,13109.634218579995,88.87042577999819,53530.07088672001 2023-07-03,18:26:12.000,184,10980668,13245,0,1688408771,13109.64095488999,88.82813100000203,53530.15473216 2023-07-03,18:26:13.000,184,10980643,13285,0,1688408772,13109.70831799,88.84222926000075,53530.196654880005 2023-07-03,18:26:14.000,184,10980698,13005,0,1688408773,13109.64095488999,88.7858362199986,53530.12678368 2023-07-03,18:26:15.000,184,10980685,13285,0,1688408774,13109.60727334,88.82813100000203,53530.15473216 2023-07-03,18:26:16.000,184,10980700,13645,0,1688408775,13109.614009649995,88.7858362199986,53530.18268064 2023-07-03,18:26:17.000,184,10980678,13445,0,1688408776,13109.56011916999,88.77173795999988,53530.203642 2023-07-03,18:26:18.000,184,10980685,13485,0,1688408777,13109.60053702999,88.73649231000309,53530.25255184 2023-07-03,18:26:19.000,184,10980626,13045,0,1688408778,13109.56011916999,88.80698361000395,53530.23857760001 2023-07-03,18:26:20.000,184,10980724,13285,0,1688408779,13109.50622869,88.7505905700018,53530.23857760001 2023-07-03,18:26:21.000,184,10980664,13085,0,1688408780,13109.371502489994,88.79288534999796,53530.18966776001 2023-07-03,18:26:22.000,184,10980723,13365,0,1688408781,13109.41865665999,88.7505905700018,53530.28748744001 2023-07-03,18:26:23.000,184,10980659,13245,0,1688408782,13109.331084629994,88.75763970000116,53530.21761624001 2023-07-03,18:26:24.000,184,10980675,13365,0,1688408783,13109.270457839993,88.7505905700018,53530.21761624001 2023-07-03,18:26:25.000,184,10980704,13245,0,1688408784,13109.277194149989,88.76468883000052,53530.28050032 2023-07-03,18:26:26.000,184,10980668,13445,0,1688408785,13109.256985219989,88.75763970000116,53530.32941016 2023-07-03,18:26:27.000,184,10980632,13325,0,1688408786,13109.135731640003,88.7999344800046,53530.196654880005 2023-07-03,18:26:28.000,184,10980650,13765,0,1688408787,13109.142467949998,88.7858362199986,53530.29447456 2023-07-03,18:26:29.000,184,10980652,13485,0,1688408788,13109.102050089998,88.82108187000267,53530.25953896001 2023-07-03,18:26:30.000,184,10980689,13405,0,1688408789,13109.054895920002,88.76468883000052,53530.315435920005 2023-07-03,18:26:31.000,184,10980689,13205,0,1688408790,13108.899960789997,88.87747491000482,53530.18268064 2023-07-03,18:26:32.000,184,10980698,13485,0,1688408791,13108.933642340002,88.82813100000203,53530.2735132 2023-07-03,18:26:33.000,184,10980691,13445,0,1688408792,13108.893224480002,88.84927839000011,53530.266526080006 2023-07-03,18:26:34.000,184,10980662,13445,0,1688408793,13108.933642340002,88.85632751999947,53530.29447456 2023-07-03,18:26:35.000,184,10980677,13325,0,1688408794,13108.899960789997,88.82813100000203,53530.32941016 2023-07-03,18:26:36.000,184,10980725,13245,0,1688408795,13108.852806620002,88.85632751999947,53530.3433844 2023-07-03,18:26:37.000,184,10980703,13325,0,1688408796,13108.805652449992,88.87042577999819,53530.30844880001 2023-07-03,18:26:38.000,184,10980686,13285,0,1688408797,13108.738289349996,88.89157317000354,53530.25953896001 2023-07-03,18:26:39.000,184,10980716,13285,0,1688408798,13108.711344110001,88.92681882000034,53530.25255184 2023-07-03,18:26:40.000,184,10980675,13085,0,1688408799,13108.697871489996,88.88452404000418,53530.2735132 2023-07-03,18:26:41.000,184,10980655,13485,0,1688408800,13108.657453629996,88.94796620999841,53530.32941016 2023-07-03,18:26:42.000,184,10980649,13245,0,1688408801,13108.684398869991,88.9338679499997,53530.33639728001 2023-07-03,18:26:43.000,184,10980674,13205,0,1688408802,13108.61029946,88.95501533999777,53530.30146168 2023-07-03,18:26:44.000,184,10980692,13605,0,1688408803,13108.54293635999,88.9620644700044,53530.30844880001 2023-07-03,18:26:45.000,184,10980687,13405,0,1688408804,13108.556408979995,88.97616273000313,53530.3433844 2023-07-03,18:26:46.000,184,10980733,13085,0,1688408805,13108.495782189995,88.97616273000313,53530.37832000001 2023-07-03,18:26:47.000,184,10980678,13285,0,1688408806,13108.42168277999,89.00435925000056,53530.25953896001 2023-07-03,18:26:48.000,184,10980702,13325,0,1688408807,13108.40821016,88.99026099000184,53530.2735132 2023-07-03,18:26:49.000,184,10980673,13245,0,1688408808,13108.40821016,89.03960490000463,53530.28050032 2023-07-03,18:26:50.000,184,10980657,13165,0,1688408809,13108.34084705999,89.032555769998,53530.203642 2023-07-03,18:26:51.000,184,10980677,13445,0,1688408810,13108.30042919999,89.06780142000207,53530.21761624001 2023-07-03,18:26:52.000,184,10980736,13325,0,1688408811,13108.40821016,89.032555769998,53530.32941016 2023-07-03,18:26:53.000,184,10980719,13325,0,1688408812,13108.273483959994,89.032555769998,53530.29447456 2023-07-03,18:26:54.000,184,10980687,13205,0,1688408813,13108.30716551,89.04665403000399,53530.245564720004 2023-07-03,18:26:55.000,184,10980661,13125,0,1688408814,13108.334110749995,89.06780142000207,53530.315435920005 2023-07-03,18:26:56.000,184,10980657,13365,0,1688408815,13108.21959347999,89.07485055000143,53530.22460336 2023-07-03,18:26:57.000,184,10980672,13285,0,1688408816,13108.17917561999,89.07485055000143,53530.196654880005 2023-07-03,18:26:58.000,184,10980665,13285,0,1688408817,13108.23980240999,89.06780142000207,53530.30844880001 2023-07-03,18:26:59.000,184,10980687,13285,0,1688408818,13108.19938454999,89.06780142000207,53530.25953896001 2023-07-03,18:27:00.000,184,10980699,13285,0,1688408819,13108.145494069999,89.06780142000207,53530.23857760001 2023-07-03,18:27:01.000,184,10980704,13205,0,1688408820,13108.132021449994,89.05370316000335,53530.18268064 2023-07-03,18:27:02.000,184,10980689,13245,0,1688408821,13108.078130969989,89.032555769998,53530.23159048 2023-07-03,18:27:03.000,184,10980706,13325,0,1688408822,13108.017504179988,89.03960490000463,53530.07088672001 2023-07-03,18:27:04.000,184,10980668,13285,0,1688408823,13108.017504179988,89.03960490000463,53530.17569352 2023-07-03,18:27:05.000,184,10980681,13405,0,1688408824,13108.017504179988,89.07485055000143,53530.16171928 2023-07-03,18:27:06.000,184,10980659,13085,0,1688408825,13108.010767869993,89.04665403000399,53530.21062912001 2023-07-03,18:27:07.000,184,10980660,13325,0,1688408826,13107.997295249988,89.07485055000143,53530.14075792001 2023-07-03,18:27:08.000,184,10980671,13165,0,1688408827,13107.997295249988,89.06075229000271,53530.203642 2023-07-03,18:27:09.000,184,10980653,13205,0,1688408828,13107.943404769998,89.04665403000399,53530.17569352 2023-07-03,18:27:10.000,184,10980712,13285,0,1688408829,13107.902986909998,89.06075229000271,53530.04992536001 2023-07-03,18:27:11.000,184,10980659,13365,0,1688408830,13107.916459530003,89.07485055000143,53530.10582232 2023-07-03,18:27:12.000,184,10980683,13005,0,1688408831,13107.882777979998,89.02550663999864,53530.077873840004 2023-07-03,18:27:13.000,184,10980677,13485,0,1688408832,13107.801942259997,89.07485055000143,53530.04992536001 2023-07-03,18:27:14.000,184,10980673,13165,0,1688408833,13107.822151189997,89.01845750999928,53530.077873840004 2023-07-03,18:27:15.000,184,10980656,13285,0,1688408834,13107.822151189997,89.01845750999928,53530.0638996 2023-07-03,18:27:16.000,184,10980660,13365,0,1688408835,13107.808678569992,88.97616273000313,53530.10582232 2023-07-03,18:27:17.000,184,10980682,13165,0,1688408836,13107.707633919992,88.98321186000248,53530.05691248 2023-07-03,18:27:18.000,184,10980663,13445,0,1688408837,13107.700897609997,88.98321186000248,53530.03595112 2023-07-03,18:27:19.000,184,10980697,13205,0,1688408838,13107.667216059992,89.01140837999992,53529.98704128 2023-07-03,18:27:20.000,184,10980695,13165,0,1688408839,13107.593116650001,89.02550663999864,53529.931144320006 2023-07-03,18:27:21.000,184,10980633,13325,0,1688408840,13107.559435099996,88.96911360000377,53529.980054160005 2023-07-03,18:27:22.000,184,10980675,13205,0,1688408841,13107.633534510001,88.9620644700044,53529.9940284 2023-07-03,18:27:23.000,184,10980694,13285,0,1688408842,13107.593116650001,88.95501533999777,53529.93813144 2023-07-03,18:27:24.000,184,10980673,13245,0,1688408843,13107.559435099996,88.92681882000034,53529.95210568001 2023-07-03,18:27:25.000,184,10980690,13245,0,1688408844,13107.579644029996,88.96911360000377,53529.93813144 2023-07-03,18:27:26.000,184,10980643,13445,0,1688408845,13107.640270819997,88.94091707999905,53529.97306704001 2023-07-03,18:27:27.000,184,10980701,13165,0,1688408846,13107.512280930001,88.95501533999777,53529.84729888 2023-07-03,18:27:28.000,184,10980648,13045,0,1688408847,13107.586380339992,88.94796620999841,53529.8892216 2023-07-03,18:27:29.000,184,10980673,13725,0,1688408848,13107.532489860001,88.96911360000377,53529.90319584001 2023-07-03,18:27:30.000,184,10980706,13405,0,1688408849,13107.559435099996,88.9338679499997,53529.86826024 2023-07-03,18:27:31.000,184,10980658,13245,0,1688408850,13107.532489860001,88.91272056000162,53529.861273120005 2023-07-03,18:27:32.000,184,10980653,13445,0,1688408851,13107.572907720001,88.90567143000226,53529.88223448001 2023-07-03,18:27:33.000,184,10980727,13605,0,1688408852,13107.559435099996,88.89157317000354,53529.82633752 2023-07-03,18:27:34.000,184,10980677,13125,0,1688408853,13107.525753549991,88.87042577999819,53529.83332464001 2023-07-03,18:27:35.000,184,10980685,13525,0,1688408854,13107.485335689991,88.87042577999819,53529.79838904 2023-07-03,18:27:36.000,184,10980677,13285,0,1688408855,13107.545962479991,88.87747491000482,53529.861273120005 2023-07-03,18:27:37.000,184,10980677,13605,0,1688408856,13107.505544619991,88.85632751999947,53529.83332464001 2023-07-03,18:27:38.000,184,10980687,13325,0,1688408857,13107.498808309996,88.89157317000354,53529.77742768 2023-07-03,18:27:39.000,184,10980652,13325,0,1688408858,13107.559435099996,88.86337664999883,53529.79140192 2023-07-03,18:27:40.000,184,10980663,13245,0,1688408859,13107.545962479991,88.85632751999947,53529.84031176 2023-07-03,18:27:41.000,184,10980684,13245,0,1688408860,13107.458390449996,88.85632751999947,53529.763453440006 2023-07-03,18:27:42.000,184,10980678,13325,0,1688408861,13107.485335689991,88.86337664999883,53529.73550496001 2023-07-03,18:27:43.000,184,10980694,13325,0,1688408862,13107.424708899991,88.7858362199986,53529.66563376001 2023-07-03,18:27:44.000,184,10980716,13125,0,1688408863,13107.45165414,88.83518013000139,53529.72851784 2023-07-03,18:27:45.000,184,10980668,13245,0,1688408864,13107.458390449996,88.80698361000395,53529.79140192 2023-07-03,18:27:46.000,184,10980696,13245,0,1688408865,13107.525753549991,88.82108187000267,53529.79140192 2023-07-03,18:27:47.000,184,10980664,13365,0,1688408866,13107.45165414,88.77878708999924,53529.84031176 2023-07-03,18:27:48.000,184,10980685,12965,0,1688408867,13107.485335689991,88.7858362199986,53529.79140192 2023-07-03,18:27:49.000,184,10980728,13165,0,1688408868,13107.444917829991,88.76468883000052,53529.78441480001 2023-07-03,18:27:50.000,184,10980668,13285,0,1688408869,13107.377554729996,88.7858362199986,53529.70755648001 2023-07-03,18:27:51.000,184,10980718,13165,0,1688408870,13107.39102735,88.74354144000245,53529.72851784 2023-07-03,18:27:52.000,184,10980665,12925,0,1688408871,13107.397763659996,88.72944318000373,53529.78441480001 2023-07-03,18:27:53.000,184,10980687,13565,0,1688408872,13107.2899827,88.72944318000373,53529.66563376001 2023-07-03,18:27:54.000,184,10980698,13245,0,1688408873,13107.43144521,88.7505905700018,53529.84031176 2023-07-03,18:27:55.000,184,10980690,13445,0,1688408874,13107.397763659996,88.72239405000437,53529.79140192 2023-07-03,18:27:56.000,184,10980677,13525,0,1688408875,13107.357345799996,88.75763970000116,53529.71454360001 2023-07-03,18:27:57.000,184,10980708,13125,0,1688408876,13107.26977377,88.79288534999796,53529.63768528001 2023-07-03,18:27:58.000,184,10980714,13285,0,1688408877,13107.30345531999,88.75763970000116,53529.72851784 2023-07-03,18:27:59.000,184,10980689,13005,0,1688408878,13107.316927939995,88.7505905700018,53529.75646632001 2023-07-03,18:28:00.000,184,10980715,13405,0,1688408879,13107.28324638999,88.73649231000309,53529.70056936 2023-07-03,18:28:01.000,184,10980652,13325,0,1688408880,13107.276510079995,88.79288534999796,53529.67262088 2023-07-03,18:28:02.000,184,10980666,13525,0,1688408881,13107.35060949,88.72944318000373,53529.679608 2023-07-03,18:28:03.000,184,10980694,13245,0,1688408882,13107.337136869995,88.70829578999837,53529.65165952 2023-07-03,18:28:04.000,184,10980659,13525,0,1688408883,13107.296719009995,88.72239405000437,53529.65165952 2023-07-03,18:28:05.000,184,10980655,13285,0,1688408884,13107.316927939995,88.70829578999837,53529.68659512001 2023-07-03,18:28:06.000,184,10980685,13445,0,1688408885,13107.32366424999,88.71534491999773,53529.66563376001 2023-07-03,18:28:07.000,184,10980649,13125,0,1688408886,13107.31019163,88.74354144000245,53529.67262088 2023-07-03,18:28:08.000,184,10980668,13285,0,1688408887,13107.26977377,88.70124665999901,53529.58877544001 2023-07-03,18:28:09.000,184,10980661,13325,0,1688408888,13107.26977377,88.69419752999966,53529.6097368 2023-07-03,18:28:10.000,184,10980706,13245,0,1688408889,13107.337136869995,88.67305014000158,53529.6097368 2023-07-03,18:28:11.000,184,10980692,13165,0,1688408890,13107.26977377,88.69419752999966,53529.65165952 2023-07-03,18:28:12.000,184,10980649,13365,0,1688408891,13107.31019163,88.64485362000414,53529.67262088 2023-07-03,18:28:13.000,184,10980704,13325,0,1688408892,13107.28324638999,88.66600101000222,53529.68659512001 2023-07-03,18:28:14.000,184,10980660,13405,0,1688408893,13107.26303745999,88.65895188000286,53529.61672392001 2023-07-03,18:28:15.000,184,10980682,13405,0,1688408894,13107.24956484,88.67305014000158,53529.58877544001 2023-07-03,18:28:16.000,184,10980652,13245,0,1688408895,13107.20241066999,88.66600101000222,53529.54685272001 2023-07-03,18:28:17.000,184,10980688,13245,0,1688408896,13107.24956484,88.61665709999943,53529.65864664 2023-07-03,18:28:18.000,184,10980708,13085,0,1688408897,13107.26977377,88.62370622999879,53529.62371104 2023-07-03,18:28:19.000,184,10980715,13085,0,1688408898,13107.26977377,88.61665709999943,53529.65165952 2023-07-03,18:28:20.000,184,10980729,13245,0,1688408899,13107.256301149995,88.58846058000199,53529.65165952 2023-07-03,18:28:21.000,184,10980687,13085,0,1688408900,13107.14852019,88.60960797000007,53529.62371104 2023-07-03,18:28:22.000,184,10980680,13205,0,1688408901,13107.215883289995,88.60255884000071,53529.63768528001 2023-07-03,18:28:23.000,184,10980680,13325,0,1688408902,13107.16872912,88.59550971000135,53529.58877544001 2023-07-03,18:28:24.000,184,10980735,13445,0,1688408903,13107.135047569995,88.58141145000263,53529.58178832 2023-07-03,18:28:25.000,184,10980702,13405,0,1688408904,13107.114838639995,88.62370622999879,53529.56082696 2023-07-03,18:28:26.000,184,10980688,13245,0,1688408905,13107.18220173999,88.60255884000071,53529.595762560006 2023-07-03,18:28:27.000,184,10980671,13405,0,1688408906,13107.14852019,88.64485362000414,53529.574801200004 2023-07-03,18:28:28.000,184,10980659,13285,0,1688408907,13107.155256499995,88.64485362000414,53529.58877544001 2023-07-03,18:28:29.000,184,10980677,13485,0,1688408908,13107.06768447,88.62370622999879,53529.46300728 2023-07-03,18:28:30.000,184,10980675,13445,0,1688408909,13107.114838639995,88.61665709999943,53529.48396864 2023-07-03,18:28:31.000,184,10980678,13525,0,1688408910,13107.10136601999,88.60255884000071,53529.49095576 2023-07-03,18:28:32.000,184,10980680,13365,0,1688408911,13107.12831126,88.59550971000135,53529.49095576 2023-07-03,18:28:33.000,184,10980665,13445,0,1688408912,13107.074420779994,88.62370622999879,53529.428071680006 2023-07-03,18:28:34.000,184,10980654,13125,0,1688408913,13107.10136601999,88.63780449000478,53529.46300728 2023-07-03,18:28:35.000,184,10980689,13085,0,1688408914,13107.10136601999,88.63780449000478,53529.38614896 2023-07-03,18:28:36.000,184,10980662,13205,0,1688408915,13107.20241066999,88.62370622999879,53529.44204592 2023-07-03,18:28:37.000,184,10980682,13525,0,1688408916,13107.16872912,88.62370622999879,53529.44204592 2023-07-03,18:28:38.000,184,10980687,13445,0,1688408917,13107.195674359995,88.63780449000478,53529.42108456001 2023-07-03,18:28:39.000,184,10980725,13285,0,1688408918,13107.22935591,88.62370622999879,53529.45602016 2023-07-03,18:28:40.000,184,10980688,13605,0,1688408919,13107.276510079995,88.63075535999815,53529.4350588 2023-07-03,18:28:41.000,184,10980666,13285,0,1688408920,13107.22935591,88.63075535999815,53529.38614896 2023-07-03,18:28:42.000,184,10980632,13245,0,1688408921,13107.337136869995,88.63075535999815,53529.46300728 2023-07-03,18:28:43.000,184,10980708,13245,0,1688408922,13107.35060949,88.6519027500035,53529.40012320001 2023-07-03,18:28:44.000,184,10980690,13165,0,1688408923,13107.45165414,88.63075535999815,53529.46300728 2023-07-03,18:28:45.000,184,10980692,13645,0,1688408924,13107.444917829991,88.66600101000222,53529.37217472001 2023-07-03,18:28:46.000,184,10980672,13285,0,1688408925,13107.47186307,88.69419752999966,53529.37916184001 2023-07-03,18:28:47.000,184,10980678,13485,0,1688408926,13107.519017239996,88.69419752999966,53529.38614896 2023-07-03,18:28:48.000,184,10980709,13285,0,1688408927,13107.498808309996,88.70829578999837,53529.37217472001 2023-07-03,18:28:49.000,184,10980703,13365,0,1688408928,13107.559435099996,88.71534491999773,53529.428071680006 2023-07-03,18:28:50.000,184,10980686,13165,0,1688408929,13107.626798199992,88.72239405000437,53529.40012320001 2023-07-03,18:28:51.000,184,10980669,13445,0,1688408930,13107.653743440002,88.72239405000437,53529.45602016 2023-07-03,18:28:52.000,184,10980667,13325,0,1688408931,13107.707633919992,88.72944318000373,53529.46999440001 2023-07-03,18:28:53.000,184,10980703,13285,0,1688408932,13107.673952370002,88.70829578999837,53529.44204592 2023-07-03,18:28:54.000,184,10980666,13565,0,1688408933,13107.647007129992,88.69419752999966,53529.39313608 2023-07-03,18:28:55.000,184,10980714,13325,0,1688408934,13107.721106539997,88.72239405000437,53529.42108456001 2023-07-03,18:28:56.000,184,10980706,13365,0,1688408935,13107.768260709992,88.70829578999837,53529.428071680006 2023-07-03,18:28:57.000,184,10980703,13365,0,1688408936,13107.842360119997,88.70829578999837,53529.48396864 2023-07-03,18:28:58.000,184,10980686,13525,0,1688408937,13107.808678569992,88.70124665999901,53529.428071680006 2023-07-03,18:28:59.000,184,10980726,13365,0,1688408938,13107.774997020002,88.6871484000003,53529.45602016 2023-07-03,18:29:00.000,184,10980721,13485,0,1688408939,13107.882777979998,88.65895188000286,53529.51191712 2023-07-03,18:29:01.000,184,10980757,13045,0,1688408940,13107.801942259997,88.68009927000094,53529.49095576 2023-07-03,18:29:02.000,184,10980707,13365,0,1688408941,13107.815414880002,88.67305014000158,53529.525891360005 2023-07-03,18:29:03.000,184,10980665,13405,0,1688408942,13107.768260709992,88.65895188000286,53529.44903304001 2023-07-03,18:29:04.000,184,10980689,13285,0,1688408943,13107.788469639992,88.66600101000222,53529.45602016 2023-07-03,18:29:05.000,184,10980691,13365,0,1688408944,13107.815414880002,88.62370622999879,53529.46999440001 2023-07-03,18:29:06.000,184,10980693,13245,0,1688408945,13107.822151189997,88.62370622999879,53529.44903304001 2023-07-03,18:29:07.000,184,10980657,13565,0,1688408946,13107.828887499993,88.61665709999943,53529.53287848 2023-07-03,18:29:08.000,184,10980693,13085,0,1688408947,13107.862569049998,88.56026406000456,53529.54685272001 2023-07-03,18:29:09.000,184,10980678,13525,0,1688408948,13107.835623810002,88.56731319000392,53529.574801200004 2023-07-03,18:29:10.000,184,10980668,13525,0,1688408949,13107.801942259997,88.56731319000392,53529.476981520005 2023-07-03,18:29:11.000,184,10980647,13445,0,1688408950,13107.835623810002,88.5391166699992,53529.56082696 2023-07-03,18:29:12.000,184,10980670,13285,0,1688408951,13107.855832740002,88.53206753999984,53529.54685272001 2023-07-03,18:29:13.000,184,10980689,13325,0,1688408952,13107.849096429993,88.51092015000177,53529.58877544001 2023-07-03,18:29:14.000,184,10980687,13365,0,1688408953,13107.828887499993,88.52501841000048,53529.44204592 2023-07-03,18:29:15.000,184,10980695,13165,0,1688408954,13107.855832740002,88.57436232000327,53529.4350588 2023-07-03,18:29:16.000,184,10980689,13285,0,1688408955,13107.963613699998,88.51092015000177,53529.48396864 2023-07-03,18:29:17.000,184,10980741,13085,0,1688408956,13107.929932149993,88.51796928000113,53529.56781408001 2023-07-03,18:29:18.000,184,10980717,13205,0,1688408957,13107.943404769998,88.5038710200024,53529.48396864 2023-07-03,18:29:19.000,184,10980707,13365,0,1688408958,13107.923195839998,88.51796928000113,53529.525891360005 2023-07-03,18:29:20.000,184,10980691,13485,0,1688408959,13107.956877389988,88.48272363000433,53529.46999440001 2023-07-03,18:29:21.000,184,10980665,13285,0,1688408960,13107.950141079993,88.51092015000177,53529.49095576 2023-07-03,18:29:22.000,184,10980715,13165,0,1688408961,13108.044449419998,88.5038710200024,53529.54685272001 2023-07-03,18:29:23.000,184,10980661,13365,0,1688408962,13108.004031559998,88.48977276000369,53529.54685272001 2023-07-03,18:29:24.000,184,10980714,13245,0,1688408963,13108.024240489998,88.51092015000177,53529.45602016 2023-07-03,18:29:25.000,184,10980734,12965,0,1688408964,13108.044449419998,88.51092015000177,53529.55383984 2023-07-03,18:29:26.000,184,10980691,13365,0,1688408965,13108.084867279998,88.56026406000456,53529.51191712 2023-07-03,18:29:27.000,184,10980700,13525,0,1688408966,13108.111812519994,88.56026406000456,53529.48396864 2023-07-03,18:29:28.000,184,10980703,13245,0,1688408967,13108.125285139999,88.57436232000327,53529.50493 2023-07-03,18:29:29.000,184,10980671,13245,0,1688408968,13108.165702999999,88.58846058000199,53529.53287848 2023-07-03,18:29:30.000,184,10980731,13285,0,1688408969,13108.165702999999,88.62370622999879,53529.53287848 2023-07-03,18:29:31.000,184,10980705,13245,0,1688408970,13108.273483959994,88.60960797000007,53529.51890424001 2023-07-03,18:29:32.000,184,10980682,13405,0,1688408971,13108.32063812999,88.63780449000478,53529.49794288001 2023-07-03,18:29:33.000,184,10980696,13485,0,1688408972,13108.36105598999,88.65895188000286,53529.53287848 2023-07-03,18:29:34.000,184,10980679,13205,0,1688408973,13108.40147384999,88.68009927000094,53529.48396864 2023-07-03,18:29:35.000,184,10980709,13445,0,1688408974,13108.455364329995,88.66600101000222,53529.49794288001 2023-07-03,18:29:36.000,184,10980672,13085,0,1688408975,13108.455364329995,88.70829578999837,53529.53986560001 2023-07-03,18:29:37.000,184,10980655,13325,0,1688408976,13108.455364329995,88.71534491999773,53529.476981520005 2023-07-03,18:29:38.000,184,10980661,13605,0,1688408977,13108.5698816,88.73649231000309,53529.476981520005 2023-07-03,18:29:39.000,184,10980687,13245,0,1688408978,13108.60356314999,88.71534491999773,53529.595762560006 2023-07-03,18:29:40.000,184,10980684,13525,0,1688408979,13108.697871489996,88.71534491999773,53529.56082696 2023-07-03,18:29:41.000,184,10980703,13125,0,1688408980,13108.677662559996,88.77173795999988,53529.55383984 2023-07-03,18:29:42.000,184,10980714,13565,0,1688408981,13108.711344110001,88.73649231000309,53529.51191712 2023-07-03,18:29:43.000,184,10980689,13085,0,1688408982,13108.718080419996,88.7505905700018,53529.525891360005 2023-07-03,18:29:44.000,184,10980670,13325,0,1688408983,13108.738289349996,88.77173795999988,53529.525891360005 2023-07-03,18:29:45.000,184,10980702,13285,0,1688408984,13108.718080419996,88.7505905700018,53529.58877544001 2023-07-03,18:29:46.000,184,10980676,13205,0,1688408985,13108.846070309992,88.74354144000245,53529.62371104 2023-07-03,18:29:47.000,184,10980679,13485,0,1688408986,13108.866279239992,88.72239405000437,53529.66563376001 2023-07-03,18:29:48.000,184,10980684,13285,0,1688408987,13108.839333999997,88.73649231000309,53529.54685272001 2023-07-03,18:29:49.000,184,10980747,13365,0,1688408988,13108.832597690001,88.73649231000309,53529.53287848 2023-07-03,18:29:50.000,184,10980674,13165,0,1688408989,13108.866279239992,88.6871484000003,53529.58178832 2023-07-03,18:29:51.000,184,10980646,13285,0,1688408990,13108.899960789997,88.69419752999966,53529.63768528001 2023-07-03,18:29:52.000,184,10980691,13245,0,1688408991,13108.926906029992,88.69419752999966,53529.65165952 2023-07-03,18:29:53.000,184,10980687,13605,0,1688408992,13108.866279239992,88.70829578999837,53529.6097368 2023-07-03,18:29:54.000,184,10980699,12965,0,1688408993,13108.926906029992,88.68009927000094,53529.67262088 2023-07-03,18:29:55.000,184,10980660,13165,0,1688408994,13108.906697099992,88.64485362000414,53529.65165952 2023-07-03,18:29:56.000,184,10980647,13165,0,1688408995,13108.967323889992,88.60960797000007,53529.73550496001 2023-07-03,18:29:57.000,184,10980705,13405,0,1688408996,13108.953851270002,88.63075535999815,53529.71454360001 2023-07-03,18:29:58.000,184,10980662,13405,0,1688408997,13108.940378649997,88.58846058000199,53529.763453440006 2023-07-03,18:29:59.000,184,10980676,13445,0,1688408998,13108.913433410002,88.58141145000263,53529.72851784 2023-07-03,18:30:00.000,184,10980688,13325,0,1688408999,13108.866279239992,88.55321492999792,53529.7494792 2023-07-03,18:30:01.000,184,10980647,13005,0,1688409000,13108.940378649997,88.58141145000263,53529.78441480001 2023-07-03,18:30:02.000,184,10980711,13325,0,1688409001,13108.953851270002,88.58846058000199,53529.77742768 2023-07-03,18:30:03.000,184,10980664,13485,0,1688409002,13108.967323889992,88.58141145000263,53529.77742768 2023-07-03,18:30:04.000,184,10980687,13405,0,1688409003,13108.899960789997,88.57436232000327,53529.75646632001 2023-07-03,18:30:05.000,184,10980712,13445,0,1688409004,13108.940378649997,88.5391166699992,53529.78441480001 2023-07-03,18:30:06.000,184,10980700,13365,0,1688409005,13108.940378649997,88.56026406000456,53529.77742768 2023-07-03,18:30:07.000,184,10980701,13045,0,1688409006,13108.960587579997,88.54616579999856,53529.73550496001 2023-07-03,18:30:08.000,184,10980704,13085,0,1688409007,13108.798916139996,88.5391166699992,53529.70056936 2023-07-03,18:30:09.000,184,10980690,13405,0,1688409008,13108.846070309992,88.53206753999984,53529.72153072 2023-07-03,18:30:10.000,184,10980717,13165,0,1688409009,13108.920169719997,88.51796928000113,53529.79140192 2023-07-03,18:30:11.000,184,10980727,13285,0,1688409010,13108.899960789997,88.52501841000048,53529.80537616001 2023-07-03,18:30:12.000,184,10980651,13245,0,1688409011,13108.873015550002,88.48977276000369,53529.79838904 2023-07-03,18:30:13.000,184,10980683,13165,0,1688409012,13108.852806620002,88.5038710200024,53529.72153072 2023-07-03,18:30:14.000,184,10980696,13005,0,1688409013,13108.819125069997,88.5391166699992,53529.693582240005 2023-07-03,18:30:15.000,184,10980702,13125,0,1688409014,13108.879751859997,88.51796928000113,53529.763453440006 2023-07-03,18:30:16.000,184,10980696,13405,0,1688409015,13108.805652449992,88.52501841000048,53529.68659512001 2023-07-03,18:30:17.000,184,10980662,13365,0,1688409016,13108.798916139996,88.53206753999984,53529.65864664 2023-07-03,18:30:18.000,184,10980684,13405,0,1688409017,13108.913433410002,88.56731319000392,53529.77044056 2023-07-03,18:30:19.000,184,10980691,12925,0,1688409018,13108.906697099992,88.54616579999856,53529.82633752 2023-07-03,18:30:20.000,184,10980692,13005,0,1688409019,13108.926906029992,88.56026406000456,53529.78441480001 2023-07-03,18:30:21.000,184,10980667,13125,0,1688409020,13108.866279239992,88.59550971000135,53529.71454360001 2023-07-03,18:30:22.000,184,10980670,13245,0,1688409021,13108.913433410002,88.60255884000071,53529.77044056 2023-07-03,18:30:23.000,184,10980697,13325,0,1688409022,13108.866279239992,88.6519027500035,53529.72851784 2023-07-03,18:30:24.000,184,10980703,13485,0,1688409023,13108.899960789997,88.66600101000222,53529.71454360001 2023-07-03,18:30:25.000,184,10980664,13325,0,1688409024,13108.953851270002,88.67305014000158,53529.72153072 2023-07-03,18:30:26.000,184,10980669,13285,0,1688409025,13108.980796509997,88.6519027500035,53529.78441480001 2023-07-03,18:30:27.000,184,10980701,13125,0,1688409026,13108.960587579997,88.65895188000286,53529.7494792 2023-07-03,18:30:28.000,184,10980650,13645,0,1688409027,13108.926906029992,88.68009927000094,53529.66563376001 2023-07-03,18:30:29.000,184,10980647,13165,0,1688409028,13108.994269130002,88.68009927000094,53529.68659512001 2023-07-03,18:30:30.000,184,10980683,13445,0,1688409029,13109.027950679993,88.70829578999837,53529.679608 2023-07-03,18:30:31.000,184,10980670,13165,0,1688409030,13109.075104850002,88.70829578999837,53529.68659512001 2023-07-03,18:30:32.000,184,10980695,13205,0,1688409031,13109.021214369997,88.72239405000437,53529.68659512001 2023-07-03,18:30:33.000,184,10980680,13085,0,1688409032,13109.068368539993,88.7505905700018,53529.67262088 2023-07-03,18:30:34.000,184,10980665,13365,0,1688409033,13109.088577469993,88.79288534999796,53529.68659512001 2023-07-03,18:30:35.000,184,10980675,13445,0,1688409034,13109.155940569988,88.79288534999796,53529.71454360001 2023-07-03,18:30:36.000,184,10980672,13365,0,1688409035,13109.169413189993,88.81403274000331,53529.7494792 2023-07-03,18:30:37.000,184,10980651,13125,0,1688409036,13109.182885809998,88.80698361000395,53529.72851784 2023-07-03,18:30:38.000,184,10980666,13245,0,1688409037,13109.128995329993,88.83518013000139,53529.71454360001 2023-07-03,18:30:39.000,184,10980686,13205,0,1688409038,13109.128995329993,88.7999344800046,53529.71454360001 2023-07-03,18:30:40.000,184,10980708,13325,0,1688409039,13109.162676879998,88.7999344800046,53529.72851784 2023-07-03,18:30:41.000,184,10980694,13445,0,1688409040,13109.162676879998,88.82813100000203,53529.80537616001 2023-07-03,18:30:42.000,184,10980672,13205,0,1688409041,13109.189622119993,88.82813100000203,53529.78441480001 2023-07-03,18:30:43.000,184,10980705,13085,0,1688409042,13109.128995329993,88.79288534999796,53529.75646632001 2023-07-03,18:30:44.000,184,10980673,13565,0,1688409043,13109.081841159998,88.7999344800046,53529.73550496001 2023-07-03,18:30:45.000,184,10980666,13685,0,1688409044,13109.102050089998,88.76468883000052,53529.71454360001 2023-07-03,18:30:46.000,184,10980699,13285,0,1688409045,13109.075104850002,88.76468883000052,53529.742492080004 2023-07-03,18:30:47.000,184,10980671,13365,0,1688409046,13109.027950679993,88.77173795999988,53529.77044056 2023-07-03,18:30:48.000,184,10980673,13365,0,1688409047,13108.980796509997,88.76468883000052,53529.70755648001 2023-07-03,18:30:49.000,184,10980674,13205,0,1688409048,13108.974060200002,88.74354144000245,53529.72851784 2023-07-03,18:30:50.000,184,10980702,13365,0,1688409049,13109.014478060002,88.74354144000245,53529.84031176 2023-07-03,18:30:51.000,184,10980672,13365,0,1688409050,13109.001005439997,88.72944318000373,53529.82633752 2023-07-03,18:30:52.000,184,10980699,13485,0,1688409051,13108.906697099992,88.69419752999966,53529.85428600001 2023-07-03,18:30:53.000,184,10980767,13285,0,1688409052,13108.859542929997,88.73649231000309,53529.812363280005 2023-07-03,18:30:54.000,184,10980666,13245,0,1688409053,13108.832597690001,88.69419752999966,53529.79140192 2023-07-03,18:30:55.000,184,10980706,13365,0,1688409054,13108.778707209996,88.68009927000094,53529.77742768 2023-07-03,18:30:56.000,184,10980700,13365,0,1688409055,13108.711344110001,88.65895188000286,53529.763453440006 2023-07-03,18:30:57.000,184,10980688,13605,0,1688409056,13108.751761970001,88.64485362000414,53529.79140192 2023-07-03,18:30:58.000,184,10980670,13285,0,1688409057,13108.738289349996,88.67305014000158,53529.78441480001 2023-07-03,18:30:59.000,184,10980718,13405,0,1688409058,13108.745025659991,88.6519027500035,53529.812363280005 2023-07-03,18:31:00.000,184,10980654,13165,0,1688409059,13108.67092625,88.67305014000158,53529.71454360001 2023-07-03,18:31:01.000,184,10980701,13285,0,1688409060,13108.738289349996,88.66600101000222,53529.79838904 2023-07-03,18:31:02.000,184,10980702,13245,0,1688409061,13108.731553040001,88.67305014000158,53529.763453440006 2023-07-03,18:31:03.000,184,10980665,13365,0,1688409062,13108.697871489996,88.70829578999837,53529.812363280005 2023-07-03,18:31:04.000,184,10980720,13285,0,1688409063,13108.697871489996,88.6871484000003,53529.75646632001 2023-07-03,18:31:05.000,184,10980717,13245,0,1688409064,13108.684398869991,88.70829578999837,53529.70056936 2023-07-03,18:31:06.000,184,10980668,13325,0,1688409065,13108.731553040001,88.70124665999901,53529.83332464001 2023-07-03,18:31:07.000,184,10980695,13245,0,1688409066,13108.738289349996,88.69419752999966,53529.763453440006 2023-07-03,18:31:08.000,184,10980692,13405,0,1688409067,13108.778707209996,88.70124665999901,53529.82633752 2023-07-03,18:31:09.000,184,10980682,13005,0,1688409068,13108.664189939991,88.7505905700018,53529.67262088 2023-07-03,18:31:10.000,184,10980676,13405,0,1688409069,13108.731553040001,88.76468883000052,53529.75646632001 2023-07-03,18:31:11.000,184,10980707,13405,0,1688409070,13108.819125069997,88.75763970000116,53529.73550496001 2023-07-03,18:31:12.000,184,10980701,13365,0,1688409071,13108.771970900001,88.72944318000373,53529.79838904 2023-07-03,18:31:13.000,184,10980706,13565,0,1688409072,13108.778707209996,88.7858362199986,53529.65864664 2023-07-03,18:31:14.000,184,10980695,13285,0,1688409073,13108.765234589991,88.70829578999837,53529.71454360001 2023-07-03,18:31:15.000,184,10980712,13205,0,1688409074,13108.812388760001,88.76468883000052,53529.84031176 2023-07-03,18:31:16.000,184,10980677,13205,0,1688409075,13108.832597690001,88.77173795999988,53529.812363280005 2023-07-03,18:31:17.000,184,10980675,13725,0,1688409076,13108.852806620002,88.7858362199986,53529.8193504 2023-07-03,18:31:18.000,184,10980724,13445,0,1688409077,13108.785443519992,88.77878708999924,53529.77742768 2023-07-03,18:31:19.000,184,10980678,13285,0,1688409078,13108.785443519992,88.83518013000139,53529.77044056 2023-07-03,18:31:20.000,184,10980684,13445,0,1688409079,13108.785443519992,88.80698361000395,53529.84031176 2023-07-03,18:31:21.000,184,10980683,13685,0,1688409080,13108.778707209996,88.83518013000139,53529.82633752 2023-07-03,18:31:22.000,184,10980688,13405,0,1688409081,13108.792179830001,88.87042577999819,53529.89620872 2023-07-03,18:31:23.000,184,10980685,13565,0,1688409082,13108.69113518,88.84927839000011,53529.80537616001 2023-07-03,18:31:24.000,184,10980669,13525,0,1688409083,13108.677662559996,88.88452404000418,53529.812363280005 2023-07-03,18:31:25.000,184,10980682,13365,0,1688409084,13108.718080419996,88.8986223000029,53529.83332464001 2023-07-03,18:31:26.000,184,10980715,13445,0,1688409085,13108.684398869991,88.89157317000354,53529.87524736001 2023-07-03,18:31:27.000,184,10980679,13005,0,1688409086,13108.63050839,88.95501533999777,53529.89620872 2023-07-03,18:31:28.000,184,10980711,12925,0,1688409087,13108.556408979995,88.89157317000354,53529.90319584001 2023-07-03,18:31:29.000,184,10980706,13205,0,1688409088,13108.48904588,88.9338679499997,53529.861273120005 2023-07-03,18:31:30.000,184,10980651,13445,0,1688409089,13108.536200049995,88.8986223000029,53529.93813144 2023-07-03,18:31:31.000,184,10980697,13405,0,1688409090,13108.515991119995,88.9338679499997,53529.910182960004 2023-07-03,18:31:32.000,184,10980692,13285,0,1688409091,13108.48230956999,88.9338679499997,53529.98704128 2023-07-03,18:31:33.000,184,10980695,13285,0,1688409092,13108.46210063999,88.8986223000029,53529.92415720001 2023-07-03,18:31:34.000,184,10980677,13205,0,1688409093,13108.38800123,88.8986223000029,53529.89620872 2023-07-03,18:31:35.000,184,10980693,13645,0,1688409094,13108.354319679995,88.86337664999883,53529.92415720001 2023-07-03,18:31:36.000,184,10980698,13445,0,1688409095,13108.38126491999,88.84222926000075,53529.95210568001 2023-07-03,18:31:37.000,184,10980698,13445,0,1688409096,13108.334110749995,88.87042577999819,53529.93813144 2023-07-03,18:31:38.000,184,10980708,13445,0,1688409097,13108.293692889994,88.84927839000011,53529.94511856 2023-07-03,18:31:39.000,184,10980650,13165,0,1688409098,13108.34758337,88.84222926000075,53529.92415720001 2023-07-03,18:31:40.000,184,10980725,13285,0,1688409099,13108.34758337,88.82813100000203,53529.95210568001 2023-07-03,18:31:41.000,184,10980653,13525,0,1688409100,13108.313901819994,88.81403274000331,53529.97306704001 2023-07-03,18:31:42.000,184,10980714,13445,0,1688409101,13108.32063812999,88.81403274000331,53529.9590928 2023-07-03,18:31:43.000,184,10980704,13605,0,1688409102,13108.253275029994,88.83518013000139,53529.94511856 2023-07-03,18:31:44.000,184,10980652,13245,0,1688409103,13108.226329789999,88.82813100000203,53529.8892216 2023-07-03,18:31:45.000,184,10980689,13285,0,1688409104,13108.28695658,88.86337664999883,53529.98704128 2023-07-03,18:31:46.000,184,10980674,13445,0,1688409105,13108.313901819994,88.83518013000139,53530.07088672001 2023-07-03,18:31:47.000,184,10980693,13645,0,1688409106,13108.23980240999,88.85632751999947,53530.00800264 2023-07-03,18:31:48.000,184,10980660,13485,0,1688409107,13108.26674765,88.87042577999819,53530.028964000005 2023-07-03,18:31:49.000,184,10980661,13165,0,1688409108,13108.26001133999,88.89157317000354,53529.98704128 2023-07-03,18:31:50.000,184,10980676,13525,0,1688409109,13108.273483959994,88.91976969000098,53530.04293824001 2023-07-03,18:31:51.000,184,10980694,13285,0,1688409110,13108.32063812999,88.9620644700044,53529.96607992 2023-07-03,18:31:52.000,184,10980652,13485,0,1688409111,13108.293692889994,88.96911360000377,53529.980054160005 2023-07-03,18:31:53.000,184,10980674,13445,0,1688409112,13108.253275029994,88.99026099000184,53529.94511856 2023-07-03,18:31:54.000,184,10980667,13445,0,1688409113,13108.32737444,88.99026099000184,53530.028964000005 2023-07-03,18:31:55.000,184,10980661,13605,0,1688409114,13108.38800123,89.01140837999992,53530.08486096 2023-07-03,18:31:56.000,184,10980704,13445,0,1688409115,13108.44862802,88.9973101200012,53530.07088672001 2023-07-03,18:31:57.000,184,10980697,13365,0,1688409116,13108.46210063999,89.01845750999928,53530.04992536001 2023-07-03,18:31:58.000,184,10980641,13405,0,1688409117,13108.455364329995,89.04665403000399,53529.9940284 2023-07-03,18:31:59.000,184,10980685,13445,0,1688409118,13108.46210063999,89.06075229000271,53529.9940284 2023-07-03,18:32:00.000,184,10980643,13205,0,1688409119,13108.5698816,89.06780142000207,53530.05691248 2023-07-03,18:32:01.000,184,10980699,13125,0,1688409120,13108.60356314999,89.08894881000015,53530.0638996 2023-07-03,18:32:02.000,184,10980694,13445,0,1688409121,13108.67092625,89.11714533000486,53530.098835200006 2023-07-03,18:32:03.000,184,10980678,13125,0,1688409122,13108.677662559996,89.15239098000166,53530.07088672001 2023-07-03,18:32:04.000,184,10980668,13285,0,1688409123,13108.745025659991,89.16648924000037,53530.0638996 2023-07-03,18:32:05.000,184,10980701,13485,0,1688409124,13108.765234589991,89.18763662999845,53530.08486096 2023-07-03,18:32:06.000,184,10980686,13525,0,1688409125,13108.825861379992,89.18058749999909,53530.07088672001 2023-07-03,18:32:07.000,184,10980731,13245,0,1688409126,13108.825861379992,89.22993141000188,53530.03595112 2023-07-03,18:32:08.000,184,10980707,13325,0,1688409127,13108.812388760001,89.2440296700006,53529.97306704001 2023-07-03,18:32:09.000,184,10980663,13245,0,1688409128,13108.825861379992,89.27927532000467,53530.08486096 2023-07-03,18:32:10.000,184,10980663,13525,0,1688409129,13108.906697099992,89.29337358000339,53530.16870640001 2023-07-03,18:32:11.000,184,10980707,13285,0,1688409130,13108.960587579997,89.32157010000083,53530.21062912001 2023-07-03,18:32:12.000,184,10980683,13325,0,1688409131,13109.021214369997,89.31452097000147,53530.196654880005 2023-07-03,18:32:13.000,184,10980700,13245,0,1688409132,13108.994269130002,89.32861923000019,53530.14075792001 2023-07-03,18:32:14.000,184,10980685,13245,0,1688409133,13108.974060200002,89.36386488000426,53530.11280944 2023-07-03,18:32:15.000,184,10980706,13085,0,1688409134,13109.014478060002,89.37091401000362,53530.14075792001 2023-07-03,18:32:16.000,184,10980699,13205,0,1688409135,13109.102050089998,89.37796314000298,53530.18268064 2023-07-03,18:32:17.000,184,10980701,13365,0,1688409136,13109.142467949998,89.43435617999785,53530.18268064 2023-07-03,18:32:18.000,184,10980684,13285,0,1688409137,13109.128995329993,89.44845444000384,53530.16171928 2023-07-03,18:32:19.000,184,10980665,13285,0,1688409138,13109.182885809998,89.4555035700032,53530.21761624001 2023-07-03,18:32:20.000,184,10980649,13525,0,1688409139,13109.196358429988,89.44845444000384,53530.25953896001 2023-07-03,18:32:21.000,184,10980678,13525,0,1688409140,13109.162676879998,89.50484747999872,53530.23159048 2023-07-03,18:32:22.000,184,10980695,13125,0,1688409141,13109.250248909993,89.51189660999808,53530.266526080006 2023-07-03,18:32:23.000,184,10980715,13405,0,1688409142,13109.209831049993,89.51189660999808,53530.25953896001 2023-07-03,18:32:24.000,184,10980704,13445,0,1688409143,13109.216567359988,89.49779834999936,53530.21761624001 2023-07-03,18:32:25.000,184,10980683,13445,0,1688409144,13109.344557249999,89.54009313000279,53530.28748744001 2023-07-03,18:32:26.000,184,10980657,13165,0,1688409145,13109.310875699994,89.56828965000022,53530.30844880001 2023-07-03,18:32:27.000,184,10980678,13405,0,1688409146,13109.324348319999,89.56124052000087,53530.30146168 2023-07-03,18:32:28.000,184,10980678,13405,0,1688409147,13109.378238799989,89.54714226000215,53530.33639728001 2023-07-03,18:32:29.000,184,10980658,13525,0,1688409148,13109.358029869989,89.61058443000366,53530.32941016 2023-07-03,18:32:30.000,184,10980674,13605,0,1688409149,13109.391711419994,89.63173182000173,53530.30146168 2023-07-03,18:32:31.000,184,10980684,13605,0,1688409150,13109.337820939989,89.61763356000301,53530.28748744001 2023-07-03,18:32:32.000,184,10980681,13445,0,1688409151,13109.384975109999,89.5894370399983,53530.33639728001 2023-07-03,18:32:33.000,184,10980636,13565,0,1688409152,13109.337820939989,89.63173182000173,53530.266526080006 2023-07-03,18:32:34.000,184,10980690,13325,0,1688409153,13109.405184039999,89.63878095000109,53530.33639728001 2023-07-03,18:32:35.000,184,10980708,13485,0,1688409154,13109.425392969999,89.67402659999789,53530.434216960006 2023-07-03,18:32:36.000,184,10980723,13445,0,1688409155,13109.46581083,89.65992833999917,53530.42024272 2023-07-03,18:32:37.000,184,10980699,13245,0,1688409156,13109.41865665999,89.69517399000324,53530.39229424 2023-07-03,18:32:38.000,184,10980690,13325,0,1688409157,13109.310875699994,89.68812486000388,53530.266526080006 2023-07-03,18:32:39.000,184,10980725,13285,0,1688409158,13109.391711419994,89.68812486000388,53530.35735864001 2023-07-03,18:32:40.000,184,10980722,13485,0,1688409159,13109.411920349994,89.7022231200026,53530.364345760005 2023-07-03,18:32:41.000,184,10980680,13245,0,1688409160,13109.43886558999,89.68107573000452,53530.37832000001 2023-07-03,18:32:42.000,184,10980715,13565,0,1688409161,13109.50622869,89.68107573000452,53530.413255600004 2023-07-03,18:32:43.000,184,10980652,13405,0,1688409162,13109.47928344999,89.73041964000004,53530.413255600004 2023-07-03,18:32:44.000,184,10980680,13485,0,1688409163,13109.452338209994,89.73041964000004,53530.38530712001 2023-07-03,18:32:45.000,184,10980737,13645,0,1688409164,13109.47928344999,89.75156702999811,53530.42024272 2023-07-03,18:32:46.000,184,10980681,13325,0,1688409165,13109.49949237999,89.7374687699994,53530.364345760005 2023-07-03,18:32:47.000,184,10980677,13285,0,1688409166,13109.445601899999,89.71632138000132,53530.37832000001 2023-07-03,18:32:48.000,184,10980669,13405,0,1688409167,13109.384975109999,89.74451789999875,53530.35735864001 2023-07-03,18:32:49.000,184,10980712,13205,0,1688409168,13109.46581083,89.75861616000475,53530.39229424 2023-07-03,18:32:50.000,184,10980675,13485,0,1688409169,13109.54664655,89.75156702999811,53530.4481912 2023-07-03,18:32:51.000,184,10980699,13325,0,1688409170,13109.50622869,89.79386181000154,53530.413255600004 2023-07-03,18:32:52.000,184,10980709,13405,0,1688409171,13109.49949237999,89.77976355000283,53530.37832000001 2023-07-03,18:32:53.000,184,10980744,13565,0,1688409172,13109.49949237999,89.76566529000411,53530.40626848001 2023-07-03,18:32:54.000,184,10980691,13285,0,1688409173,13109.48601976,89.79386181000154,53530.42722984001 2023-07-03,18:32:55.000,184,10980693,13365,0,1688409174,13109.425392969999,89.79386181000154,53530.35735864001 2023-07-03,18:32:56.000,184,10980716,13605,0,1688409175,13109.445601899999,89.80796007000026,53530.32941016 2023-07-03,18:32:57.000,184,10980721,13365,0,1688409176,13109.492756069994,89.82205832999898,53530.45517832001 2023-07-03,18:32:58.000,184,10980668,13245,0,1688409177,13109.54664655,89.78681268000219,53530.37832000001 2023-07-03,18:32:59.000,184,10980708,13525,0,1688409178,13109.533173929995,89.79386181000154,53530.39229424 2023-07-03,18:33:00.000,184,10980706,13445,0,1688409179,13109.47928344999,89.8009109400009,53530.37133288 2023-07-03,18:33:01.000,184,10980692,13365,0,1688409180,13109.48601976,89.8361565899977,53530.3433844 2023-07-03,18:33:02.000,184,10980722,13445,0,1688409181,13109.47928344999,89.82205832999898,53530.37832000001 2023-07-03,18:33:03.000,184,10980703,13325,0,1688409182,13109.432129279994,89.82910745999834,53530.35735864001 2023-07-03,18:33:04.000,184,10980662,13285,0,1688409183,13109.45907451999,89.82910745999834,53530.35037152 2023-07-03,18:33:05.000,184,10980721,13325,0,1688409184,13109.50622869,89.82205832999898,53530.40626848001 2023-07-03,18:33:06.000,184,10980683,13525,0,1688409185,13109.53991023999,89.82910745999834,53530.38530712001 2023-07-03,18:33:07.000,184,10980708,13085,0,1688409186,13109.47928344999,89.8361565899977,53530.39928136 2023-07-03,18:33:08.000,184,10980725,13605,0,1688409187,13109.52643762,89.84320572000433,53530.32242304 2023-07-03,18:33:09.000,184,10980754,13525,0,1688409188,13109.533173929995,89.87140224000177,53530.40626848001 2023-07-03,18:33:10.000,184,10980713,13325,0,1688409189,13109.52643762,89.84320572000433,53530.32242304 2023-07-03,18:33:11.000,184,10980685,13525,0,1688409190,13109.56685548,89.8361565899977,53530.29447456 2023-07-03,18:33:12.000,184,10980690,13285,0,1688409191,13109.50622869,89.82205832999898,53530.29447456 2023-07-03,18:33:13.000,184,10980727,13725,0,1688409192,13109.54664655,89.80796007000026,53530.3433844 2023-07-03,18:33:14.000,184,10980669,13445,0,1688409193,13109.654427509995,89.75156702999811,53530.39229424 2023-07-03,18:33:15.000,184,10980706,13245,0,1688409194,13109.60727334,89.75156702999811,53530.315435920005 2023-07-03,18:33:16.000,184,10980683,13325,0,1688409195,13109.60727334,89.74451789999875,53530.28050032 2023-07-03,18:33:17.000,184,10980749,13165,0,1688409196,13109.654427509995,89.7022231200026,53530.315435920005 2023-07-03,18:33:18.000,184,10980712,13405,0,1688409197,13109.614009649995,89.72337051000068,53530.266526080006 2023-07-03,18:33:19.000,184,10980703,13445,0,1688409198,13109.60727334,89.69517399000324,53530.30146168 2023-07-03,18:33:20.000,184,10980686,13445,0,1688409199,13109.56685548,89.69517399000324,53530.29447456 2023-07-03,18:33:21.000,184,10980687,13365,0,1688409200,13109.60053702999,89.68107573000452,53530.23159048 2023-07-03,18:33:22.000,184,10980680,13565,0,1688409201,13109.66790013,89.63878095000109,53530.29447456 2023-07-03,18:33:23.000,184,10980680,13325,0,1688409202,13109.58032809999,89.63173182000173,53530.29447456 2023-07-03,18:33:24.000,184,10980665,13165,0,1688409203,13109.614009649995,89.57533877999958,53530.30146168 2023-07-03,18:33:25.000,184,10980706,13085,0,1688409204,13109.68810906,89.5541913900015,53530.33639728001 2023-07-03,18:33:26.000,184,10980720,13365,0,1688409205,13109.6476912,89.5541913900015,53530.28748744001 2023-07-03,18:33:27.000,184,10980677,13565,0,1688409206,13109.6476912,89.59648616999766,53530.29447456 2023-07-03,18:33:28.000,184,10980667,13245,0,1688409207,13109.614009649995,89.52599487000407,53530.21062912001 2023-07-03,18:33:29.000,184,10980684,13485,0,1688409208,13109.654427509995,89.53304400000343,53530.25953896001 2023-07-03,18:33:30.000,184,10980675,13605,0,1688409209,13109.72852692,89.51894574000471,53530.2735132 2023-07-03,18:33:31.000,184,10980710,13285,0,1688409210,13109.70158167999,89.49074922,53530.25255184 2023-07-03,18:33:32.000,184,10980707,13565,0,1688409211,13109.70831799,89.43435617999785,53530.2735132 2023-07-03,18:33:33.000,184,10980735,13525,0,1688409212,13109.694845369995,89.39911053000105,53530.18966776001 2023-07-03,18:33:34.000,184,10980674,13445,0,1688409213,13109.66790013,89.39911053000105,53530.1337708 2023-07-03,18:33:35.000,184,10980720,13245,0,1688409214,13109.66790013,89.37796314000298,53530.18966776001 2023-07-03,18:33:36.000,184,10980680,13285,0,1688409215,13109.735263229995,89.34976661999826,53530.23159048 2023-07-03,18:33:37.000,184,10980680,13685,0,1688409216,13109.735263229995,89.32157010000083,53530.196654880005 2023-07-03,18:33:38.000,184,10980697,13565,0,1688409217,13109.76220846999,89.32861923000019,53530.25953896001 2023-07-03,18:33:39.000,184,10980687,13245,0,1688409218,13109.8497805,89.28632445000403,53530.245564720004 2023-07-03,18:33:40.000,184,10980670,13445,0,1688409219,13109.8497805,89.22288228000252,53530.23857760001 2023-07-03,18:33:41.000,184,10980706,13405,0,1688409220,13109.8497805,89.2087840200038,53530.196654880005 2023-07-03,18:33:42.000,184,10980687,13405,0,1688409221,13109.917143599996,89.17353836999973,53530.21761624001 2023-07-03,18:33:43.000,184,10980670,13565,0,1688409222,13109.896934669996,89.18763662999845,53530.1337708 2023-07-03,18:33:44.000,184,10980682,13165,0,1688409223,13109.957561459996,89.13829272000294,53530.18268064 2023-07-03,18:33:45.000,184,10980669,13405,0,1688409224,13110.018188249996,89.13124359000358,53530.203642 2023-07-03,18:33:46.000,184,10980718,13485,0,1688409225,13110.031660870001,89.0959979399995,53530.147745040005 2023-07-03,18:33:47.000,184,10980697,13365,0,1688409226,13110.125969209992,89.04665403000399,53530.22460336 2023-07-03,18:33:48.000,184,10980718,13325,0,1688409227,13110.166387069992,89.04665403000399,53530.23857760001 2023-07-03,18:33:49.000,184,10980660,13485,0,1688409228,13110.139441829997,89.05370316000335,53530.23159048 2023-07-03,18:33:50.000,184,10980706,13165,0,1688409229,13110.247222789993,89.01845750999928,53530.22460336 2023-07-03,18:33:51.000,184,10980680,13285,0,1688409230,13110.267431719993,89.00435925000056,53530.23857760001 2023-07-03,18:33:52.000,184,10980686,13365,0,1688409231,13110.334794820003,88.95501533999777,53530.18966776001 2023-07-03,18:33:53.000,184,10980702,13445,0,1688409232,13110.375212679988,88.95501533999777,53530.29447456 2023-07-03,18:33:54.000,184,10980691,13445,0,1688409233,13110.395421609988,88.9338679499997,53530.23857760001 2023-07-03,18:33:55.000,184,10980707,13325,0,1688409234,13110.469521019993,88.94796620999841,53530.245564720004 2023-07-03,18:33:56.000,184,10980716,13565,0,1688409235,13110.509938879994,88.9338679499997,53530.30844880001 2023-07-03,18:33:57.000,184,10980721,13285,0,1688409236,13110.476257329989,88.92681882000034,53530.266526080006 2023-07-03,18:33:58.000,184,10980720,13565,0,1688409237,13110.516675189989,88.9338679499997,53530.28050032 2023-07-03,18:33:59.000,184,10980729,13285,0,1688409238,13110.462784709998,88.97616273000313,53530.18966776001 2023-07-03,18:34:00.000,184,10980704,13365,0,1688409239,13110.536884119989,88.91976969000098,53530.21062912001 2023-07-03,18:34:01.000,184,10980676,13485,0,1688409240,13110.584038289999,88.9338679499997,53530.39229424 2023-07-03,18:34:02.000,184,10980733,13285,0,1688409241,13110.65813769999,88.94796620999841,53530.40626848001 2023-07-03,18:34:03.000,184,10980687,13285,0,1688409242,13110.691819249994,88.91976969000098,53530.39229424 2023-07-03,18:34:04.000,184,10980695,13405,0,1688409243,13110.7255008,88.92681882000034,53530.42722984001 2023-07-03,18:34:05.000,184,10980756,13285,0,1688409244,13110.732237109994,88.91976969000098,53530.40626848001 2023-07-03,18:34:06.000,184,10980674,13325,0,1688409245,13110.752446039995,88.87747491000482,53530.39928136 2023-07-03,18:34:07.000,184,10980696,13485,0,1688409246,13110.70529187,88.86337664999883,53530.39229424 2023-07-03,18:34:08.000,184,10980715,13325,0,1688409247,13110.80633652,88.90567143000226,53530.434216960006 2023-07-03,18:34:09.000,184,10980712,13365,0,1688409248,13110.81980913999,88.84222926000075,53530.46915256 2023-07-03,18:34:10.000,184,10980651,13405,0,1688409249,13110.853490689995,88.83518013000139,53530.483126800005 2023-07-03,18:34:11.000,184,10980715,13445,0,1688409250,13110.873699619995,88.82108187000267,53530.47613968001 2023-07-03,18:34:12.000,184,10980704,13125,0,1688409251,13110.94106271999,88.79288534999796,53530.55299800001 2023-07-03,18:34:13.000,184,10980727,13525,0,1688409252,13110.90064485999,88.80698361000395,53530.5180624 2023-07-03,18:34:14.000,184,10980718,13445,0,1688409253,13111.035371059996,88.80698361000395,53530.532036640005 2023-07-03,18:34:15.000,184,10980732,13685,0,1688409254,13110.9275901,88.75763970000116,53530.49011392 2023-07-03,18:34:16.000,184,10980717,13365,0,1688409255,13110.96800796,88.72944318000373,53530.51107528 2023-07-03,18:34:17.000,184,10980706,13245,0,1688409256,13111.02863475,88.72944318000373,53530.49011392 2023-07-03,18:34:18.000,184,10980701,13205,0,1688409257,13111.082525229991,88.6871484000003,53530.54601088001 2023-07-03,18:34:19.000,184,10980745,13365,0,1688409258,13111.075788919996,88.66600101000222,53530.63684344 2023-07-03,18:34:20.000,184,10980696,13365,0,1688409259,13111.095997849996,88.66600101000222,53530.67876616 2023-07-03,18:34:21.000,184,10980723,13485,0,1688409260,13111.015162129996,88.63780449000478,53530.66479192 2023-07-03,18:34:22.000,184,10980706,13565,0,1688409261,13111.075788919996,88.61665709999943,53530.650817680005 2023-07-03,18:34:23.000,184,10980700,13565,0,1688409262,13111.00842582,88.60960797000007,53530.601907840006 2023-07-03,18:34:24.000,184,10980753,13645,0,1688409263,13110.98148057999,88.63075535999815,53530.62286920001 2023-07-03,18:34:25.000,184,10980703,13365,0,1688409264,13111.055579989996,88.63780449000478,53530.72068888001 2023-07-03,18:34:26.000,184,10980705,13205,0,1688409265,13111.075788919996,88.59550971000135,53530.76261160001 2023-07-03,18:34:27.000,184,10980665,13565,0,1688409266,13110.98821689,88.54616579999856,53530.748637360004 2023-07-03,18:34:28.000,184,10980720,13485,0,1688409267,13110.974744269995,88.58846058000199,53530.699727520005 2023-07-03,18:34:29.000,184,10980752,13565,0,1688409268,13110.994953199996,88.59550971000135,53530.769598720006 2023-07-03,18:34:30.000,184,10980702,13285,0,1688409269,13110.914117479995,88.56731319000392,53530.77658584 2023-07-03,18:34:31.000,184,10980758,13085,0,1688409270,13110.88043592999,88.58141145000263,53530.71370176001 2023-07-03,18:34:32.000,184,10980683,13285,0,1688409271,13110.914117479995,88.60255884000071,53530.73466312 2023-07-03,18:34:33.000,184,10980707,13645,0,1688409272,13110.86022699999,88.57436232000327,53530.74165024001 2023-07-03,18:34:34.000,184,10980693,13405,0,1688409273,13110.893908549995,88.64485362000414,53530.748637360004 2023-07-03,18:34:35.000,184,10980727,13245,0,1688409274,13110.98148057999,88.58141145000263,53530.8324828 2023-07-03,18:34:36.000,184,10980696,13245,0,1688409275,13110.92085378999,88.58846058000199,53530.8324828 2023-07-03,18:34:37.000,184,10980733,13565,0,1688409276,13110.88043592999,88.58846058000199,53530.83946992001 2023-07-03,18:34:38.000,184,10980698,13565,0,1688409277,13110.833281759995,88.60255884000071,53530.76261160001 2023-07-03,18:34:39.000,184,10980741,13445,0,1688409278,13110.84675438,88.58141145000263,53530.78357296 2023-07-03,18:34:40.000,184,10980720,13485,0,1688409279,13110.82654545,88.58846058000199,53530.86043128001 2023-07-03,18:34:41.000,184,10980692,13525,0,1688409280,13110.88043592999,88.56731319000392,53530.88139264001 2023-07-03,18:34:42.000,184,10980750,13205,0,1688409281,13110.90064485999,88.62370622999879,53530.867418400005 2023-07-03,18:34:43.000,184,10980706,13205,0,1688409282,13110.86022699999,88.60960797000007,53530.84645704 2023-07-03,18:34:44.000,184,10980725,13605,0,1688409283,13110.873699619995,88.60255884000071,53530.87440552 2023-07-03,18:34:45.000,184,10980689,13565,0,1688409284,13110.86696331,88.58141145000263,53530.88139264001 2023-07-03,18:34:46.000,184,10980692,13685,0,1688409285,13110.81980913999,88.58846058000199,53530.902354 2023-07-03,18:34:47.000,184,10980693,13765,0,1688409286,13110.80633652,88.60255884000071,53530.916328240004 2023-07-03,18:34:48.000,184,10980653,13445,0,1688409287,13110.75918234999,88.63075535999815,53530.902354 2023-07-03,18:34:49.000,184,10980696,13365,0,1688409288,13110.80633652,88.61665709999943,53530.93030248001 2023-07-03,18:34:50.000,184,10980728,13325,0,1688409289,13110.86696331,88.58846058000199,53531.02812216001 2023-07-03,18:34:51.000,184,10980708,13365,0,1688409290,13110.82654545,88.63075535999815,53531.02113504 2023-07-03,18:34:52.000,184,10980705,13525,0,1688409291,13110.90064485999,88.58141145000263,53530.9722252 2023-07-03,18:34:53.000,184,10980758,13205,0,1688409292,13110.792863899995,88.60960797000007,53530.986199440005 2023-07-03,18:34:54.000,184,10980701,13085,0,1688409293,13110.70529187,88.64485362000414,53530.902354 2023-07-03,18:34:55.000,184,10980700,13605,0,1688409294,13110.70529187,88.62370622999879,53530.95825096001 2023-07-03,18:34:56.000,184,10980688,13405,0,1688409295,13110.69855555999,88.62370622999879,53531.02812216001 2023-07-03,18:34:57.000,184,10980703,13285,0,1688409296,13110.63792876999,88.62370622999879,53530.96523808 2023-07-03,18:34:58.000,184,10980689,13405,0,1688409297,13110.644665079999,88.62370622999879,53531.00716080001 2023-07-03,18:34:59.000,184,10980673,13365,0,1688409298,13110.631192459994,88.56731319000392,53531.035109280005 2023-07-03,18:35:00.000,184,10980763,13125,0,1688409299,13110.644665079999,88.58141145000263,53531.0420964 2023-07-03,18:35:01.000,184,10980730,13805,0,1688409300,13110.563829359999,88.56026406000456,53530.92331536 2023-07-03,18:35:02.000,184,10980718,13325,0,1688409301,13110.557093049989,88.58141145000263,53530.97921232001 2023-07-03,18:35:03.000,184,10980702,13445,0,1688409302,13110.489729949993,88.54616579999856,53530.937289600006 2023-07-03,18:35:04.000,184,10980703,13445,0,1688409303,13110.469521019993,88.56026406000456,53530.90934112001 2023-07-03,18:35:05.000,184,10980699,13245,0,1688409304,13110.496466259989,88.53206753999984,53530.9722252 2023-07-03,18:35:06.000,184,10980673,13245,0,1688409305,13110.570565669994,88.51796928000113,53530.97921232001 2023-07-03,18:35:07.000,184,10980681,13365,0,1688409306,13110.482993639998,88.48272363000433,53531.035109280005 2023-07-03,18:35:08.000,184,10980718,13245,0,1688409307,13110.462784709998,88.48272363000433,53530.88837976001 2023-07-03,18:35:09.000,184,10980732,13325,0,1688409308,13110.442575779998,88.44747798000026,53530.92331536 2023-07-03,18:35:10.000,184,10980723,13325,0,1688409309,13110.503202569998,88.44747798000026,53530.95126384 2023-07-03,18:35:11.000,184,10980690,13645,0,1688409310,13110.482993639998,88.42633059000218,53531.00716080001 2023-07-03,18:35:12.000,184,10980715,13245,0,1688409311,13110.449312089993,88.39813407000474,53531.01414792 2023-07-03,18:35:13.000,184,10980695,13405,0,1688409312,13110.408894229993,88.36288842000067,53530.93030248001 2023-07-03,18:35:14.000,184,10980685,13365,0,1688409313,13110.435839469988,88.37698667999939,53530.986199440005 2023-07-03,18:35:15.000,184,10980694,13525,0,1688409314,13110.489729949993,88.32764277000388,53530.9722252 2023-07-03,18:35:16.000,184,10980706,13445,0,1688409315,13110.469521019993,88.31354450999788,53531.02113504 2023-07-03,18:35:17.000,184,10980688,13325,0,1688409316,13110.489729949993,88.28534799000045,53531.01414792 2023-07-03,18:35:18.000,184,10980683,13325,0,1688409317,13110.388685299993,88.2923971199998,53530.9722252 2023-07-03,18:35:19.000,184,10980678,13445,0,1688409318,13110.415630539988,88.27829886000109,53530.9722252 2023-07-03,18:35:20.000,184,10980731,13285,0,1688409319,13110.375212679988,88.27829886000109,53531.00017368 2023-07-03,18:35:21.000,184,10980701,13405,0,1688409320,13110.328058509993,88.23600407999766,53530.90934112001 2023-07-03,18:35:22.000,184,10980709,13365,0,1688409321,13110.408894229993,88.1937093000015,53531.02113504 2023-07-03,18:35:23.000,184,10980730,13525,0,1688409322,13110.388685299993,88.20075843000086,53531.00017368 2023-07-03,18:35:24.000,184,10980707,13405,0,1688409323,13110.328058509993,88.17961104000278,53530.95126384 2023-07-03,18:35:25.000,184,10980744,13925,0,1688409324,13110.348267439993,88.17256191000342,53530.99318656 2023-07-03,18:35:26.000,184,10980706,13685,0,1688409325,13110.395421609988,88.15141451999807,53530.99318656 2023-07-03,18:35:27.000,184,10980740,13725,0,1688409326,13110.368476369993,88.12321800000063,53531.00716080001 2023-07-03,18:35:28.000,184,10980670,13365,0,1688409327,13110.321322199998,88.10911974000192,53530.95126384 2023-07-03,18:35:29.000,184,10980723,13325,0,1688409328,13110.321322199998,88.10207061000256,53530.9722252 2023-07-03,18:35:30.000,184,10980661,13605,0,1688409329,13110.435839469988,88.0950214800032,53531.01414792 2023-07-03,18:35:31.000,184,10980702,13485,0,1688409330,13110.435839469988,88.04567757000041,53530.986199440005 2023-07-03,18:35:32.000,184,10980646,13085,0,1688409331,13110.489729949993,88.02453018000233,53531.00017368 2023-07-03,18:35:33.000,184,10980706,13605,0,1688409332,13110.503202569998,87.97518626999954,53530.986199440005 2023-07-03,18:35:34.000,184,10980679,13285,0,1688409333,13110.509938879994,87.9963336600049,53530.986199440005 2023-07-03,18:35:35.000,184,10980688,13285,0,1688409334,13110.577301979989,87.9469897500021,53531.02113504 2023-07-03,18:35:36.000,184,10980684,13445,0,1688409335,13110.516675189989,87.90469496999867,53530.90934112001 2023-07-03,18:35:37.000,184,10980664,13285,0,1688409336,13110.63792876999,87.93289149000339,53530.99318656 2023-07-03,18:35:38.000,184,10980714,13405,0,1688409337,13110.671610319994,87.89059670999995,53531.02113504 2023-07-03,18:35:39.000,184,10980699,13685,0,1688409338,13110.63792876999,87.8483019300038,53531.00716080001 2023-07-03,18:35:40.000,184,10980707,13285,0,1688409339,13110.68508294,87.87649845000124,53531.035109280005 2023-07-03,18:35:41.000,184,10980714,13285,0,1688409340,13110.7255008,87.8483019300038,53531.07004488 2023-07-03,18:35:42.000,184,10980708,13085,0,1688409341,13110.77939127999,87.8342036699978,53531.035109280005 2023-07-03,18:35:43.000,184,10980688,13645,0,1688409342,13110.76591866,87.81305627999973,53531.02812216001 2023-07-03,18:35:44.000,184,10980685,13365,0,1688409343,13110.73897341999,87.82715453999845,53530.92331536 2023-07-03,18:35:45.000,184,10980686,13285,0,1688409344,13110.732237109994,87.82010540999909,53531.01414792 2023-07-03,18:35:46.000,184,10980682,13445,0,1688409345,13110.86696331,87.79895802000101,53531.084019120004 2023-07-03,18:35:47.000,184,10980704,13845,0,1688409346,13110.893908549995,87.77781063000293,53531.13292896 2023-07-03,18:35:48.000,184,10980693,13285,0,1688409347,13110.84675438,87.77781063000293,53531.09799336001 2023-07-03,18:35:49.000,184,10980660,13605,0,1688409348,13110.78612759,87.77076150000357,53531.07004488 2023-07-03,18:35:50.000,184,10980688,13405,0,1688409349,13110.77939127999,87.79190889000165,53531.0420964 2023-07-03,18:35:51.000,184,10980691,13285,0,1688409350,13110.81980913999,87.75666324000485,53531.02113504 2023-07-03,18:35:52.000,184,10980728,13245,0,1688409351,13110.80633652,87.72141759000078,53531.104980480006 2023-07-03,18:35:53.000,184,10980706,13525,0,1688409352,13110.75918234999,87.72846672000014,53531.05607064001 2023-07-03,18:35:54.000,184,10980701,13165,0,1688409353,13110.792863899995,87.77076150000357,53531.07004488 2023-07-03,18:35:55.000,184,10980671,13285,0,1688409354,13110.86022699999,87.74256497999886,53531.13292896 2023-07-03,18:35:56.000,184,10980640,13325,0,1688409355,13110.84001806999,87.77076150000357,53531.1119676 2023-07-03,18:35:57.000,184,10980714,13245,0,1688409356,13110.833281759995,87.76371237000421,53531.07703200001 2023-07-03,18:35:58.000,184,10980714,13325,0,1688409357,13110.792863899995,87.74961410999822,53531.02812216001 2023-07-03,18:35:59.000,184,10980672,13245,0,1688409358,13110.79960020999,87.76371237000421,53531.0420964 2023-07-03,18:36:00.000,184,10980701,13405,0,1688409359,13110.833281759995,87.74961410999822,53531.104980480006 2023-07-03,18:36:01.000,184,10980677,13285,0,1688409360,13110.853490689995,87.77781063000293,53531.07703200001 2023-07-03,18:36:02.000,184,10980667,13205,0,1688409361,13110.88717224,87.77076150000357,53531.153890320005 2023-07-03,18:36:03.000,184,10980700,13245,0,1688409362,13110.893908549995,87.77781063000293,53531.1119676 2023-07-03,18:36:04.000,184,10980674,13445,0,1688409363,13110.90064485999,87.81305627999973,53531.07004488 2023-07-03,18:36:05.000,184,10980707,13285,0,1688409364,13110.914117479995,87.79190889000165,53531.104980480006 2023-07-03,18:36:06.000,184,10980721,13405,0,1688409365,13110.98821689,87.76371237000421,53531.07703200001 2023-07-03,18:36:07.000,184,10980716,13325,0,1688409366,13110.954535339995,87.78485976000229,53531.02812216001 2023-07-03,18:36:08.000,184,10980701,13405,0,1688409367,13110.98148057999,87.78485976000229,53531.00017368 2023-07-03,18:36:09.000,184,10980701,13245,0,1688409368,13111.075788919996,87.79190889000165,53531.084019120004 2023-07-03,18:36:10.000,184,10980694,13365,0,1688409369,13111.122943089991,87.76371237000421,53531.1119676 2023-07-03,18:36:11.000,184,10980753,13485,0,1688409370,13111.183569879991,87.7355158499995,53531.13292896 2023-07-03,18:36:12.000,184,10980673,13525,0,1688409371,13111.163360949991,87.75666324000485,53531.09799336001 2023-07-03,18:36:13.000,184,10980702,13685,0,1688409372,13111.210515120001,87.72141759000078,53531.14690320001 2023-07-03,18:36:14.000,184,10980683,13245,0,1688409373,13111.244196669992,87.7355158499995,53531.0420964 2023-07-03,18:36:15.000,184,10980702,13245,0,1688409374,13111.264405599992,87.72846672000014,53531.104980480006 2023-07-03,18:36:16.000,184,10980678,13285,0,1688409375,13111.291350840002,87.70731933000206,53531.1119676 2023-07-03,18:36:17.000,184,10980695,13365,0,1688409376,13111.338505009997,87.74256497999886,53531.07004488 2023-07-03,18:36:18.000,184,10980712,13085,0,1688409377,13111.331768700002,87.75666324000485,53531.11895472 2023-07-03,18:36:19.000,184,10980686,13485,0,1688409378,13111.392395490002,87.77076150000357,53531.104980480006 2023-07-03,18:36:20.000,184,10980749,13605,0,1688409379,13111.459758589997,87.75666324000485,53531.13991608 2023-07-03,18:36:21.000,184,10980704,13365,0,1688409380,13111.419340729997,87.72846672000014,53531.13991608 2023-07-03,18:36:22.000,184,10980699,13485,0,1688409381,13111.466494899993,87.72141759000078,53531.12594184001 2023-07-03,18:36:23.000,184,10980701,13285,0,1688409382,13111.439549659997,87.72846672000014,53531.04908352001 2023-07-03,18:36:24.000,184,10980687,13485,0,1688409383,13111.439549659997,87.72846672000014,53531.0420964 2023-07-03,18:36:25.000,184,10980713,13565,0,1688409384,13111.486703829993,87.72141759000078,53531.11895472 2023-07-03,18:36:26.000,184,10980728,13445,0,1688409385,13111.513649070002,87.7002702000027,53531.17485168001 2023-07-03,18:36:27.000,184,10980689,13285,0,1688409386,13111.493440140002,87.67912281000463,53531.14690320001 2023-07-03,18:36:28.000,184,10980711,13405,0,1688409387,13111.412604420002,87.67912281000463,53531.1119676 2023-07-03,18:36:29.000,184,10980669,13445,0,1688409388,13111.520385379998,87.68617194000399,53531.12594184001 2023-07-03,18:36:30.000,184,10980741,13645,0,1688409389,13111.513649070002,87.64387716000056,53531.18882592 2023-07-03,18:36:31.000,184,10980749,13485,0,1688409390,13111.567539549993,87.65092628999992,53531.18882592 2023-07-03,18:36:32.000,184,10980727,13245,0,1688409391,13111.554066930003,87.61568064000312,53531.16087744 2023-07-03,18:36:33.000,184,10980691,13445,0,1688409392,13111.479967519997,87.67912281000463,53531.153890320005 2023-07-03,18:36:34.000,184,10980762,13445,0,1688409393,13111.527121689993,87.65797541999927,53531.12594184001 2023-07-03,18:36:35.000,184,10980696,13205,0,1688409394,13111.594484789988,87.65797541999927,53531.1818388 2023-07-03,18:36:36.000,184,10980745,13605,0,1688409395,13111.527121689993,87.62977890000184,53531.22376152001 2023-07-03,18:36:37.000,184,10980682,13485,0,1688409396,13111.527121689993,87.67912281000463,53531.13991608 2023-07-03,18:36:38.000,184,10980688,13325,0,1688409397,13111.466494899993,87.6368280300012,53531.09799336001 2023-07-03,18:36:39.000,184,10980681,13645,0,1688409398,13111.493440140002,87.66502454999863,53531.09100624 2023-07-03,18:36:40.000,184,10980715,13325,0,1688409399,13111.520385379998,87.62272977000248,53531.16087744 2023-07-03,18:36:41.000,184,10980734,13245,0,1688409400,13111.493440140002,87.6368280300012,53531.07703200001 2023-07-03,18:36:42.000,184,10980728,13405,0,1688409401,13111.587748479993,87.62272977000248,53531.272671360006 2023-07-03,18:36:43.000,184,10980724,13325,0,1688409402,13111.601221099998,87.64387716000056,53531.1818388 2023-07-03,18:36:44.000,184,10980680,13565,0,1688409403,13111.554066930003,87.59453324999777,53531.13292896 2023-07-03,18:36:45.000,184,10980695,13285,0,1688409404,13111.574275859988,87.60863151000376,53531.13991608 2023-07-03,18:36:46.000,184,10980700,13485,0,1688409405,13111.628166339993,87.61568064000312,53531.16087744 2023-07-03,18:36:47.000,184,10980693,13605,0,1688409406,13111.614693719988,87.64387716000056,53531.1119676 2023-07-03,18:36:48.000,184,10980719,13605,0,1688409407,13111.614693719988,87.62272977000248,53531.11895472 2023-07-03,18:36:49.000,184,10980670,13485,0,1688409408,13111.715738369989,87.62977890000184,53531.20978728 2023-07-03,18:36:50.000,184,10980675,13565,0,1688409409,13111.715738369989,87.6015823800044,53531.251710000004 2023-07-03,18:36:51.000,184,10980710,13365,0,1688409410,13111.735947299989,87.62272977000248,53531.202800160005 2023-07-03,18:36:52.000,184,10980758,13405,0,1688409411,13111.769628849994,87.58748411999841,53531.27965848 2023-07-03,18:36:53.000,184,10980733,13565,0,1688409412,13111.776365159989,87.60863151000376,53531.20978728 2023-07-03,18:36:54.000,184,10980698,13445,0,1688409413,13111.756156229989,87.61568064000312,53531.104980480006 2023-07-03,18:36:55.000,184,10980734,13445,0,1688409414,13111.816783019989,87.6015823800044,53531.153890320005 2023-07-03,18:36:56.000,184,10980734,13325,0,1688409415,13111.884146119999,87.57338585999969,53531.21677440001 2023-07-03,18:36:57.000,184,10980719,13445,0,1688409416,13111.931300289994,87.62272977000248,53531.26568424001 2023-07-03,18:36:58.000,184,10980686,13285,0,1688409417,13111.971718149995,87.60863151000376,53531.26568424001 2023-07-03,18:36:59.000,184,10980720,13485,0,1688409418,13111.991927079995,87.6015823800044,53531.20978728 2023-07-03,18:37:00.000,184,10980720,13365,0,1688409419,13112.113180659995,87.60863151000376,53531.30760696 2023-07-03,18:37:01.000,184,10980721,13485,0,1688409420,13112.05929017999,87.64387716000056,53531.26568424001 2023-07-03,18:37:02.000,184,10980704,13565,0,1688409421,13112.16033482999,87.62272977000248,53531.20978728 2023-07-03,18:37:03.000,184,10980694,13525,0,1688409422,13112.10644435,87.64387716000056,53531.17485168001 2023-07-03,18:37:04.000,184,10980711,13685,0,1688409423,13112.133389589995,87.62977890000184,53531.17485168001 2023-07-03,18:37:05.000,184,10980685,13325,0,1688409424,13112.18054375999,87.62272977000248,53531.272671360006 2023-07-03,18:37:06.000,184,10980697,13365,0,1688409425,13112.214225309996,87.59453324999777,53531.251710000004 2023-07-03,18:37:07.000,184,10980703,13245,0,1688409426,13112.28832472,87.58748411999841,53531.2866456 2023-07-03,18:37:08.000,184,10980679,13285,0,1688409427,13112.355687819996,87.61568064000312,53531.34254256001 2023-07-03,18:37:09.000,184,10980698,13365,0,1688409428,13112.315269959996,87.62272977000248,53531.27965848 2023-07-03,18:37:10.000,184,10980690,13485,0,1688409429,13112.315269959996,87.65092628999992,53531.26568424001 2023-07-03,18:37:11.000,184,10980708,13565,0,1688409430,13112.375896749996,87.65092628999992,53531.32856832 2023-07-03,18:37:12.000,184,10980682,13365,0,1688409431,13112.375896749996,87.6368280300012,53531.30760696 2023-07-03,18:37:13.000,184,10980716,13485,0,1688409432,13112.409578300001,87.66502454999863,53531.30061984 2023-07-03,18:37:14.000,184,10980728,13205,0,1688409433,13112.483677709992,87.66502454999863,53531.37747816 2023-07-03,18:37:15.000,184,10980721,13445,0,1688409434,13112.503886639992,87.65797541999927,53531.370491040005 2023-07-03,18:37:16.000,184,10980717,13485,0,1688409435,13112.510622950002,87.65092628999992,53531.419400880004 2023-07-03,18:37:17.000,184,10980738,13245,0,1688409436,13112.517359259997,87.62977890000184,53531.39145240001 2023-07-03,18:37:18.000,184,10980734,13405,0,1688409437,13112.483677709992,87.672073679998,53531.37747816 2023-07-03,18:37:19.000,184,10980768,13605,0,1688409438,13112.463468779992,87.65092628999992,53531.39145240001 2023-07-03,18:37:20.000,184,10980682,13285,0,1688409439,13112.530831880002,87.62977890000184,53531.39145240001 2023-07-03,18:37:21.000,184,10980717,13445,0,1688409440,13112.530831880002,87.65092628999992,53531.46132360001 2023-07-03,18:37:22.000,184,10980717,13325,0,1688409441,13112.551040810002,87.672073679998,53531.48228496001 2023-07-03,18:37:23.000,184,10980737,13565,0,1688409442,13112.544304499992,87.68617194000399,53531.50324632 2023-07-03,18:37:24.000,184,10980724,13445,0,1688409443,13112.564513429992,87.69322107000335,53531.489272080005 2023-07-03,18:37:25.000,184,10980723,13285,0,1688409444,13112.544304499992,87.67912281000463,53531.51023344001 2023-07-03,18:37:26.000,184,10980749,13445,0,1688409445,13112.577986049997,87.672073679998,53531.51023344001 2023-07-03,18:37:27.000,184,10980681,13365,0,1688409446,13112.564513429992,87.67912281000463,53531.46831072 2023-07-03,18:37:28.000,184,10980744,13405,0,1688409447,13112.490414020001,87.69322107000335,53531.440362240006 2023-07-03,18:37:29.000,184,10980698,13565,0,1688409448,13112.463468779992,87.71436846000142,53531.47529784 2023-07-03,18:37:30.000,184,10980716,13445,0,1688409449,13112.537568189997,87.65797541999927,53531.60106600001 2023-07-03,18:37:31.000,184,10980717,13245,0,1688409450,13112.530831880002,87.65092628999992,53531.5661304 2023-07-03,18:37:32.000,184,10980743,13325,0,1688409451,13112.551040810002,87.61568064000312,53531.61504024 2023-07-03,18:37:33.000,184,10980712,13445,0,1688409452,13112.463468779992,87.62977890000184,53531.57311752 2023-07-03,18:37:34.000,184,10980727,13405,0,1688409453,13112.429787230001,87.65092628999992,53531.51722056 2023-07-03,18:37:35.000,184,10980729,13605,0,1688409454,13112.416314609996,87.69322107000335,53531.57311752 2023-07-03,18:37:36.000,184,10980706,13445,0,1688409455,13112.490414020001,87.64387716000056,53531.60106600001 2023-07-03,18:37:37.000,184,10980693,13605,0,1688409456,13112.470205090001,87.61568064000312,53531.6709372 2023-07-03,18:37:38.000,184,10980725,13365,0,1688409457,13112.470205090001,87.62272977000248,53531.66395008 2023-07-03,18:37:39.000,184,10980709,13605,0,1688409458,13112.423050919992,87.62977890000184,53531.656962960005 2023-07-03,18:37:40.000,184,10980722,13245,0,1688409459,13112.476941399997,87.58043498999905,53531.69189856 2023-07-03,18:37:41.000,184,10980730,13445,0,1688409460,13112.402841989991,87.57338585999969,53531.656962960005 2023-07-03,18:37:42.000,184,10980701,13485,0,1688409461,13112.436523539996,87.60863151000376,53531.66395008 2023-07-03,18:37:43.000,184,10980698,13485,0,1688409462,13112.389369370001,87.60863151000376,53531.64298872 2023-07-03,18:37:44.000,184,10980756,13325,0,1688409463,13112.355687819996,87.62272977000248,53531.59407888 2023-07-03,18:37:45.000,184,10980730,13365,0,1688409464,13112.396105679996,87.6015823800044,53531.68491144 2023-07-03,18:37:46.000,184,10980745,13725,0,1688409465,13112.436523539996,87.58748411999841,53531.754782640004 2023-07-03,18:37:47.000,184,10980674,13565,0,1688409466,13112.382633059991,87.6015823800044,53531.656962960005 2023-07-03,18:37:48.000,184,10980746,13525,0,1688409467,13112.375896749996,87.58748411999841,53531.64997584001 2023-07-03,18:37:49.000,184,10980689,13285,0,1688409468,13112.30853365,87.61568064000312,53531.6709372 2023-07-03,18:37:50.000,184,10980736,13245,0,1688409469,13112.281588409991,87.64387716000056,53531.62202736 2023-07-03,18:37:51.000,184,10980742,13445,0,1688409470,13112.26811579,87.62977890000184,53531.68491144 2023-07-03,18:37:52.000,184,10980715,13525,0,1688409471,13112.26811579,87.59453324999777,53531.71285992 2023-07-03,18:37:53.000,184,10980698,13605,0,1688409472,13112.153598519995,87.6368280300012,53531.6709372 2023-07-03,18:37:54.000,184,10980726,13765,0,1688409473,13112.194016379995,87.65092628999992,53531.71285992 2023-07-03,18:37:55.000,184,10980739,13325,0,1688409474,13112.14686221,87.61568064000312,53531.754782640004 2023-07-03,18:37:56.000,184,10980679,13005,0,1688409475,13112.14012589999,87.61568064000312,53531.72683416001 2023-07-03,18:37:57.000,184,10980737,13605,0,1688409476,13112.10644435,87.6015823800044,53531.68491144 2023-07-03,18:37:58.000,184,10980730,13325,0,1688409477,13112.032344939995,87.61568064000312,53531.61504024 2023-07-03,18:37:59.000,184,10980735,13605,0,1688409478,13111.97845445999,87.62272977000248,53531.69189856 2023-07-03,18:38:00.000,184,10980704,13765,0,1688409479,13111.97845445999,87.58043498999905,53531.705872800005 2023-07-03,18:38:01.000,184,10980721,13245,0,1688409480,13111.97845445999,87.57338585999969,53531.719847039996 2023-07-03,18:38:02.000,184,10980731,13165,0,1688409481,13111.99866338999,87.56633673000033,53531.705872800005 2023-07-03,18:38:03.000,184,10980716,13445,0,1688409482,13111.91782766999,87.6015823800044,53531.68491144 2023-07-03,18:38:04.000,184,10980711,13805,0,1688409483,13111.863937189999,87.56633673000033,53531.64997584001 2023-07-03,18:38:05.000,184,10980751,13565,0,1688409484,13111.863937189999,87.58748411999841,53531.64997584001 2023-07-03,18:38:06.000,184,10980698,13365,0,1688409485,13111.863937189999,87.55223847000161,53531.69189856 2023-07-03,18:38:07.000,184,10980698,13565,0,1688409486,13111.789837779994,87.54518934000225,53531.67792432001 2023-07-03,18:38:08.000,184,10980700,13405,0,1688409487,13111.783101469999,87.5381402100029,53531.61504024 2023-07-03,18:38:09.000,184,10980714,13405,0,1688409488,13111.715738369989,87.50994368999818,53531.6360016 2023-07-03,18:38:10.000,184,10980728,13645,0,1688409489,13111.789837779994,87.52404195000418,53531.67792432001 2023-07-03,18:38:11.000,184,10980685,13445,0,1688409490,13111.776365159989,87.50289455999882,53531.64298872 2023-07-03,18:38:12.000,184,10980762,13285,0,1688409491,13111.729210989994,87.4887963000001,53531.656962960005 2023-07-03,18:38:13.000,184,10980731,13245,0,1688409492,13111.668584199993,87.43945239000459,53531.62901448001 2023-07-03,18:38:14.000,184,10980748,13805,0,1688409493,13111.581012169998,87.45355065000331,53531.587091760004 2023-07-03,18:38:15.000,184,10980750,13445,0,1688409494,13111.527121689993,87.46059978000267,53531.51722056 2023-07-03,18:38:16.000,184,10980716,13725,0,1688409495,13111.533858000003,87.44650152000395,53531.5661304 2023-07-03,18:38:17.000,184,10980734,13445,0,1688409496,13111.466494899993,87.41125586999988,53531.52420768 2023-07-03,18:38:18.000,184,10980689,13485,0,1688409497,13111.493440140002,87.44650152000395,53531.54516904 2023-07-03,18:38:19.000,184,10980773,13605,0,1688409498,13111.419340729997,87.40420674000052,53531.58010464001 2023-07-03,18:38:20.000,184,10980712,13445,0,1688409499,13111.426077039992,87.40420674000052,53531.52420768 2023-07-03,18:38:21.000,184,10980729,13325,0,1688409500,13111.378922869997,87.40420674000052,53531.4962592 2023-07-03,18:38:22.000,184,10980712,13365,0,1688409501,13111.365450249992,87.40420674000052,53531.51722056 2023-07-03,18:38:23.000,184,10980738,13325,0,1688409502,13111.325032389992,87.4253541299986,53531.48228496001 2023-07-03,18:38:24.000,184,10980713,13365,0,1688409503,13111.250932980001,87.37601022000308,53531.45433648 2023-07-03,18:38:25.000,184,10980752,13445,0,1688409504,13111.298087149997,87.36191196000436,53531.47529784 2023-07-03,18:38:26.000,184,10980727,13445,0,1688409505,13111.284614529992,87.33371543999965,53531.53119480001 2023-07-03,18:38:27.000,184,10980728,13525,0,1688409506,13111.230724050001,87.35486282999773,53531.51023344001 2023-07-03,18:38:28.000,184,10980692,13565,0,1688409507,13111.170097260001,87.30551892000221,53531.40542664 2023-07-03,18:38:29.000,184,10980764,13685,0,1688409508,13111.203778809991,87.28437153000414,53531.48228496001 2023-07-03,18:38:30.000,184,10980719,13525,0,1688409509,13111.237460359996,87.27027326999814,53531.45433648 2023-07-03,18:38:31.000,184,10980699,13365,0,1688409510,13111.1296794,87.27732240000478,53531.40542664 2023-07-03,18:38:32.000,184,10980710,13445,0,1688409511,13111.183569879991,87.25617500999942,53531.426388 2023-07-03,18:38:33.000,184,10980717,13405,0,1688409512,13111.136415709996,87.24912588000007,53531.34254256001 2023-07-03,18:38:34.000,184,10980731,13685,0,1688409513,13111.122943089991,87.22092936000263,53531.36350392001 2023-07-03,18:38:35.000,184,10980679,13405,0,1688409514,13111.170097260001,87.21388023000327,53531.4962592 2023-07-03,18:38:36.000,184,10980718,13565,0,1688409515,13111.143152019991,87.15748719000112,53531.40542664 2023-07-03,18:38:37.000,184,10980761,13525,0,1688409516,13111.1296794,87.18568370999856,53531.38446528001 2023-07-03,18:38:38.000,184,10980723,13445,0,1688409517,13111.082525229991,87.19978197000455,53531.26568424001 2023-07-03,18:38:39.000,184,10980718,13645,0,1688409518,13111.06905261,87.19273283999792,53531.27965848 2023-07-03,18:38:40.000,184,10980763,13525,0,1688409519,13111.06905261,87.1786345799992,53531.32856832 2023-07-03,18:38:41.000,184,10980714,13325,0,1688409520,13111.055579989996,87.19978197000455,53531.30061984 2023-07-03,18:38:42.000,184,10980716,13285,0,1688409521,13111.082525229991,87.15748719000112,53531.34254256001 2023-07-03,18:38:43.000,184,10980728,13525,0,1688409522,13111.055579989996,87.15043806000176,53531.24472288001 2023-07-03,18:38:44.000,184,10980755,13725,0,1688409523,13111.02863475,87.17158544999984,53531.21677440001 2023-07-03,18:38:45.000,184,10980726,13405,0,1688409524,13111.015162129996,87.15748719000112,53531.251710000004 2023-07-03,18:38:46.000,184,10980738,13605,0,1688409525,13111.035371059996,87.13633980000304,53531.24472288001 2023-07-03,18:38:47.000,184,10980726,13485,0,1688409526,13111.015162129996,87.12929067000368,53531.1818388 2023-07-03,18:38:48.000,184,10980742,13605,0,1688409527,13110.9275901,87.12929067000368,53531.13991608 2023-07-03,18:38:49.000,184,10980751,13725,0,1688409528,13110.92085378999,87.10814327999833,53531.16087744 2023-07-03,18:38:50.000,184,10980743,13605,0,1688409529,13110.98148057999,87.07289763000153,53531.21677440001 2023-07-03,18:38:51.000,184,10980701,13565,0,1688409530,13110.96127164999,87.0799467600009,53531.202800160005 2023-07-03,18:38:52.000,184,10980744,13765,0,1688409531,13110.96127164999,87.06584850000218,53531.1818388 2023-07-03,18:38:53.000,184,10980747,13565,0,1688409532,13110.893908549995,87.0799467600009,53531.1818388 2023-07-03,18:38:54.000,184,10980717,13245,0,1688409533,13110.86022699999,87.06584850000218,53531.17485168001 2023-07-03,18:38:55.000,184,10980736,13485,0,1688409534,13110.86022699999,87.0447011100041,53531.20978728 2023-07-03,18:38:56.000,184,10980720,13525,0,1688409535,13110.88043592999,87.05175024000346,53531.16786456 2023-07-03,18:38:57.000,184,10980714,13365,0,1688409536,13110.792863899995,87.02355371999874,53531.16786456 2023-07-03,18:38:58.000,184,10980721,13565,0,1688409537,13110.84001806999,87.01650458999939,53531.21677440001 2023-07-03,18:38:59.000,184,10980741,13245,0,1688409538,13110.81980913999,87.03765198000474,53531.18882592 2023-07-03,18:39:00.000,184,10980719,13405,0,1688409539,13110.86022699999,87.01650458999939,53531.21677440001 2023-07-03,18:39:01.000,184,10980742,13565,0,1688409540,13110.772654969995,87.0306028499981,53531.16087744 2023-07-03,18:39:02.000,184,10980741,13325,0,1688409541,13110.73897341999,86.97420981000323,53531.1119676 2023-07-03,18:39:03.000,184,10980738,13445,0,1688409542,13110.68508294,86.95306241999788,53531.06305776 2023-07-03,18:39:04.000,184,10980751,13525,0,1688409543,13110.644665079999,86.97420981000323,53531.00017368 2023-07-03,18:39:05.000,184,10980745,13565,0,1688409544,13110.71876448999,86.96716068000387,53531.06305776 2023-07-03,18:39:06.000,184,10980709,13685,0,1688409545,13110.712028179994,86.95306241999788,53531.0420964 2023-07-03,18:39:07.000,184,10980768,13405,0,1688409546,13110.65813769999,86.93896415999916,53531.02812216001 2023-07-03,18:39:08.000,184,10980777,13725,0,1688409547,13110.70529187,86.9319150299998,53531.09100624 2023-07-03,18:39:09.000,184,10980704,13445,0,1688409548,13110.631192459994,86.93896415999916,53531.00716080001 2023-07-03,18:39:10.000,184,10980706,13365,0,1688409549,13110.671610319994,86.896669380003,53530.96523808 2023-07-03,18:39:11.000,184,10980746,13525,0,1688409550,13110.61771983999,86.90371851000236,53530.96523808 2023-07-03,18:39:12.000,184,10980693,13485,0,1688409551,13110.63792876999,86.86142372999893,53530.9722252 2023-07-03,18:39:13.000,184,10980775,13685,0,1688409552,13110.644665079999,86.88257112000429,53530.93030248001 2023-07-03,18:39:14.000,184,10980733,13725,0,1688409553,13110.651401389994,86.84027634000086,53530.916328240004 2023-07-03,18:39:15.000,184,10980705,13605,0,1688409554,13110.67834662999,86.8332272100015,53530.97921232001 2023-07-03,18:39:16.000,184,10980718,13485,0,1688409555,13110.732237109994,86.87552198999765,53531.00716080001 2023-07-03,18:39:17.000,184,10980755,13645,0,1688409556,13110.631192459994,86.8332272100015,53530.93030248001 2023-07-03,18:39:18.000,184,10980736,13645,0,1688409557,13110.604247219999,86.84732547000021,53530.89536688 2023-07-03,18:39:19.000,184,10980760,13605,0,1688409558,13110.63792876999,86.82617808000214,53530.902354 2023-07-03,18:39:20.000,184,10980747,13485,0,1688409559,13110.61771983999,86.81207982000342,53530.89536688 2023-07-03,18:39:21.000,184,10980707,13685,0,1688409560,13110.61771983999,86.81207982000342,53530.95126384 2023-07-03,18:39:22.000,184,10980747,13605,0,1688409561,13110.67834662999,86.80503069000406,53530.937289600006 2023-07-03,18:39:23.000,184,10980692,13525,0,1688409562,13110.584038289999,86.75568678000127,53530.88139264001 2023-07-03,18:39:24.000,184,10980749,13565,0,1688409563,13110.597510909989,86.71339199999784,53530.867418400005 2023-07-03,18:39:25.000,184,10980755,13405,0,1688409564,13110.644665079999,86.72749026000383,53530.89536688 2023-07-03,18:39:26.000,184,10980701,13685,0,1688409565,13110.651401389994,86.70634286999848,53530.818508560005 2023-07-03,18:39:27.000,184,10980739,13445,0,1688409566,13110.664874009999,86.74158852000255,53530.80453432 2023-07-03,18:39:28.000,184,10980740,13365,0,1688409567,13110.584038289999,86.69929373999912,53530.74165024001 2023-07-03,18:39:29.000,184,10980756,13485,0,1688409568,13110.604247219999,86.6851954800004,53530.77658584 2023-07-03,18:39:30.000,184,10980734,13565,0,1688409569,13110.67834662999,86.6499498300036,53530.84645704 2023-07-03,18:39:31.000,184,10980729,13405,0,1688409570,13110.67834662999,86.64290070000425,53530.77658584 2023-07-03,18:39:32.000,184,10980720,13525,0,1688409571,13110.71876448999,86.62880243999825,53530.727676 2023-07-03,18:39:33.000,184,10980738,13685,0,1688409572,13110.664874009999,86.61470417999953,53530.76261160001 2023-07-03,18:39:34.000,184,10980714,13485,0,1688409573,13110.590774599994,86.62880243999825,53530.71370176001 2023-07-03,18:39:35.000,184,10980710,13485,0,1688409574,13110.63792876999,86.6217533099989,53530.748637360004 2023-07-03,18:39:36.000,184,10980775,13685,0,1688409575,13110.63792876999,86.59355679000146,53530.727676 2023-07-03,18:39:37.000,184,10980732,13725,0,1688409576,13110.584038289999,86.60060592000082,53530.67876616 2023-07-03,18:39:38.000,184,10980716,13525,0,1688409577,13110.584038289999,86.57945853000274,53530.699727520005 2023-07-03,18:39:39.000,184,10980720,13645,0,1688409578,13110.597510909989,86.57945853000274,53530.69274040001 2023-07-03,18:39:40.000,184,10980700,13405,0,1688409579,13110.597510909989,86.55831114000466,53530.699727520005 2023-07-03,18:39:41.000,184,10980745,13765,0,1688409580,13110.523411499998,86.55831114000466,53530.66479192 2023-07-03,18:39:42.000,184,10980721,13645,0,1688409581,13110.496466259989,86.56536027000402,53530.64383056001 2023-07-03,18:39:43.000,184,10980722,13685,0,1688409582,13110.435839469988,86.56536027000402,53530.53902376 2023-07-03,18:39:44.000,184,10980770,13645,0,1688409583,13110.381948989998,86.56536027000402,53530.60889496 2023-07-03,18:39:45.000,184,10980690,13365,0,1688409584,13110.388685299993,86.53716374999931,53530.64383056001 2023-07-03,18:39:46.000,184,10980725,13245,0,1688409585,13110.408894229993,86.53716374999931,53530.62985632 2023-07-03,18:39:47.000,184,10980748,13565,0,1688409586,13110.321322199998,86.51601636000123,53530.650817680005 2023-07-03,18:39:48.000,184,10980776,13645,0,1688409587,13110.253959100002,86.53716374999931,53530.61588208 2023-07-03,18:39:49.000,184,10980725,13445,0,1688409588,13110.260695409997,86.55126200999803,53530.60889496 2023-07-03,18:39:50.000,184,10980734,13485,0,1688409589,13110.173123380002,86.55126200999803,53530.580946480004 2023-07-03,18:39:51.000,184,10980695,13525,0,1688409590,13110.139441829997,86.54421287999867,53530.580946480004 2023-07-03,18:39:52.000,184,10980714,13325,0,1688409591,13110.072078730002,86.53011461999995,53530.60889496 2023-07-03,18:39:53.000,184,10980701,13765,0,1688409592,13109.984506699991,86.52306549000059,53530.51107528 2023-07-03,18:39:54.000,184,10980744,13645,0,1688409593,13109.977770389996,86.54421287999867,53530.51107528 2023-07-03,18:39:55.000,184,10980714,13925,0,1688409594,13109.991243010001,86.55126200999803,53530.55299800001 2023-07-03,18:39:56.000,184,10980726,13565,0,1688409595,13109.957561459996,86.55831114000466,53530.54601088001 2023-07-03,18:39:57.000,184,10980741,13445,0,1688409596,13109.84304418999,86.57945853000274,53530.47613968001 2023-07-03,18:39:58.000,184,10980736,13565,0,1688409597,13109.84304418999,86.60765505000018,53530.40626848001 2023-07-03,18:39:59.000,184,10980731,13645,0,1688409598,13109.84304418999,86.5865076600021,53530.49011392 2023-07-03,18:40:00.000,184,10980734,13765,0,1688409599,13109.795890019996,86.5865076600021,53530.49011392 2023-07-03,18:40:01.000,184,10980723,13685,0,1688409600,13109.715054299995,86.6217533099989,53530.40626848001 2023-07-03,18:40:02.000,184,10980675,13405,0,1688409601,13109.755472159995,86.59355679000146,53530.4481912 2023-07-03,18:40:03.000,184,10980722,13325,0,1688409602,13109.68810906,86.60060592000082,53530.42024272 2023-07-03,18:40:04.000,184,10980722,13685,0,1688409603,13109.68137274999,86.59355679000146,53530.413255600004 2023-07-03,18:40:05.000,184,10980752,13685,0,1688409604,13109.66116381999,86.59355679000146,53530.35037152 2023-07-03,18:40:06.000,184,10980707,13525,0,1688409605,13109.614009649995,86.60060592000082,53530.35735864001 2023-07-03,18:40:07.000,184,10980700,13805,0,1688409606,13109.58032809999,86.60765505000018,53530.28050032 2023-07-03,18:40:08.000,184,10980734,13405,0,1688409607,13109.53991023999,86.61470417999953,53530.25255184 2023-07-03,18:40:09.000,184,10980698,13605,0,1688409608,13109.60053702999,86.60060592000082,53530.32242304 2023-07-03,18:40:10.000,184,10980720,13485,0,1688409609,13109.60727334,86.59355679000146,53530.32242304 2023-07-03,18:40:11.000,184,10980725,13725,0,1688409610,13109.53991023999,86.59355679000146,53530.32242304 2023-07-03,18:40:12.000,184,10980716,13485,0,1688409611,13109.56685548,86.62880243999825,53530.25953896001 2023-07-03,18:40:13.000,184,10980696,13605,0,1688409612,13109.45907451999,86.5865076600021,53530.266526080006 2023-07-03,18:40:14.000,184,10980752,13645,0,1688409613,13109.47928344999,86.59355679000146,53530.15473216 2023-07-03,18:40:15.000,184,10980699,13485,0,1688409614,13109.47928344999,86.56536027000402,53530.23159048 2023-07-03,18:40:16.000,184,10980682,13685,0,1688409615,13109.51970130999,86.55831114000466,53530.23159048 2023-07-03,18:40:17.000,184,10980712,13405,0,1688409616,13109.47928344999,86.57240940000338,53530.14075792001 2023-07-03,18:40:18.000,184,10980758,13565,0,1688409617,13109.452338209994,86.5865076600021,53530.147745040005 2023-07-03,18:40:19.000,184,10980722,13565,0,1688409618,13109.49949237999,86.56536027000402,53530.16870640001 2023-07-03,18:40:20.000,184,10980685,13925,0,1688409619,13109.53991023999,86.59355679000146,53530.23159048 2023-07-03,18:40:21.000,184,10980767,13525,0,1688409620,13109.48601976,86.55126200999803,53530.196654880005 2023-07-03,18:40:22.000,184,10980697,13565,0,1688409621,13109.472547139994,86.60765505000018,53530.11979656001 2023-07-03,18:40:23.000,184,10980721,13765,0,1688409622,13109.371502489994,86.60060592000082,53530.04992536001 2023-07-03,18:40:24.000,184,10980709,13565,0,1688409623,13109.411920349994,86.6217533099989,53530.12678368 2023-07-03,18:40:25.000,184,10980700,13765,0,1688409624,13109.452338209994,86.60765505000018,53530.1337708 2023-07-03,18:40:26.000,184,10980692,13325,0,1688409625,13109.47928344999,86.60765505000018,53530.15473216 2023-07-03,18:40:27.000,184,10980753,13565,0,1688409626,13109.452338209994,86.62880243999825,53530.07088672001 2023-07-03,18:40:28.000,184,10980746,13725,0,1688409627,13109.45907451999,86.62880243999825,53530.07088672001 2023-07-03,18:40:29.000,184,10980721,13605,0,1688409628,13109.48601976,86.64290070000425,53530.15473216 2023-07-03,18:40:30.000,184,10980670,13565,0,1688409629,13109.492756069994,86.66404809000232,53530.10582232 2023-07-03,18:40:31.000,184,10980719,13645,0,1688409630,13109.45907451999,86.67814635000104,53530.02197688001 2023-07-03,18:40:32.000,184,10980718,13525,0,1688409631,13109.50622869,86.65699896000297,53530.10582232 2023-07-03,18:40:33.000,184,10980696,13485,0,1688409632,13109.472547139994,86.69224460999976,53530.07088672001 2023-07-03,18:40:34.000,184,10980752,13405,0,1688409633,13109.49949237999,86.71339199999784,53530.077873840004 2023-07-03,18:40:35.000,184,10980747,13565,0,1688409634,13109.56011916999,86.71339199999784,53530.12678368 2023-07-03,18:40:36.000,184,10980750,13565,0,1688409635,13109.614009649995,86.70634286999848,53530.15473216 2023-07-03,18:40:37.000,184,10980764,13365,0,1688409636,13109.58032809999,86.72749026000383,53530.10582232 2023-07-03,18:40:38.000,184,10980710,13405,0,1688409637,13109.54664655,86.74863765000191,53530.0638996 2023-07-03,18:40:39.000,184,10980743,13525,0,1688409638,13109.573591789995,86.7979815600047,53530.03595112 2023-07-03,18:40:40.000,184,10980729,13765,0,1688409639,13109.60053702999,86.7979815600047,53530.09184808001 2023-07-03,18:40:41.000,184,10980696,13325,0,1688409640,13109.654427509995,86.79093242999807,53530.17569352 2023-07-03,18:40:42.000,184,10980731,13805,0,1688409641,13109.70831799,86.7979815600047,53530.14075792001 2023-07-03,18:40:43.000,184,10980761,13485,0,1688409642,13109.6476912,86.7979815600047,53530.1337708 2023-07-03,18:40:44.000,184,10980709,13525,0,1688409643,13109.674636439995,86.81207982000342,53530.03595112 2023-07-03,18:40:45.000,184,10980733,13365,0,1688409644,13109.735263229995,86.79093242999807,53530.11979656001 2023-07-03,18:40:46.000,184,10980742,13685,0,1688409645,13109.715054299995,86.80503069000406,53530.077873840004 2023-07-03,18:40:47.000,184,10980723,13605,0,1688409646,13109.735263229995,86.82617808000214,53530.08486096 2023-07-03,18:40:48.000,184,10980737,13925,0,1688409647,13109.68137274999,86.81912895000278,53530.04293824001 2023-07-03,18:40:49.000,184,10980734,13525,0,1688409648,13109.70158167999,86.86142372999893,53530.04293824001 2023-07-03,18:40:50.000,184,10980717,13565,0,1688409649,13109.795890019996,86.86142372999893,53530.0638996 2023-07-03,18:40:51.000,184,10980740,13765,0,1688409650,13109.775681089995,86.8332272100015,53530.14075792001 2023-07-03,18:40:52.000,184,10980736,13525,0,1688409651,13109.80262632999,86.86847285999829,53530.077873840004 2023-07-03,18:40:53.000,184,10980723,13605,0,1688409652,13109.80936264,86.88257112000429,53530.10582232 2023-07-03,18:40:54.000,184,10980726,13605,0,1688409653,13109.76894478,86.88257112000429,53530.00800264 2023-07-03,18:40:55.000,184,10980738,13525,0,1688409654,13109.82283525999,86.92486590000044,53530.04992536001 2023-07-03,18:40:56.000,184,10980729,13725,0,1688409655,13109.836307879996,86.91076764000172,53530.16171928 2023-07-03,18:40:57.000,184,10980722,13605,0,1688409656,13109.896934669996,86.92486590000044,53530.11979656001 2023-07-03,18:40:58.000,184,10980710,13605,0,1688409657,13109.876725739996,86.96716068000387,53530.05691248 2023-07-03,18:40:59.000,184,10980751,13645,0,1688409658,13109.856516809996,86.9319150299998,53530.04293824001 2023-07-03,18:41:00.000,184,10980751,13605,0,1688409659,13109.91040729,86.92486590000044,53530.10582232 2023-07-03,18:41:01.000,184,10980708,13485,0,1688409660,13109.876725739996,86.93896415999916,53530.098835200006 2023-07-03,18:41:02.000,184,10980765,13485,0,1688409661,13109.863253119991,86.95306241999788,53530.16171928 2023-07-03,18:41:03.000,184,10980664,13325,0,1688409662,13109.91040729,86.93896415999916,53530.04992536001 2023-07-03,18:41:04.000,184,10980702,13405,0,1688409663,13109.917143599996,86.96011155000451,53530.04293824001 2023-07-03,18:41:05.000,184,10980723,13365,0,1688409664,13109.950825150001,86.9319150299998,53530.0638996 2023-07-03,18:41:06.000,184,10980709,13605,0,1688409665,13109.977770389996,86.93896415999916,53530.15473216 2023-07-03,18:41:07.000,184,10980729,14005,0,1688409666,13109.971034080001,86.9319150299998,53530.11280944 2023-07-03,18:41:08.000,184,10980694,13725,0,1688409667,13109.957561459996,86.96716068000387,53530.07088672001 2023-07-03,18:41:09.000,184,10980681,13285,0,1688409668,13109.957561459996,86.95306241999788,53530.12678368 2023-07-03,18:41:10.000,184,10980745,13405,0,1688409669,13109.997979319996,86.95306241999788,53530.098835200006 2023-07-03,18:41:11.000,184,10980714,13525,0,1688409670,13110.038397179997,86.93896415999916,53530.11280944 2023-07-03,18:41:12.000,184,10980722,13445,0,1688409671,13110.018188249996,86.94601328999852,53530.15473216 2023-07-03,18:41:13.000,184,10980725,13565,0,1688409672,13110.004715629992,86.9319150299998,53530.10582232 2023-07-03,18:41:14.000,184,10980666,13445,0,1688409673,13110.031660870001,86.96716068000387,53530.11979656001 2023-07-03,18:41:15.000,184,10980727,13645,0,1688409674,13110.058606109997,86.9319150299998,53530.196654880005 2023-07-03,18:41:16.000,184,10980739,13485,0,1688409675,13110.031660870001,86.96011155000451,53530.18966776001 2023-07-03,18:41:17.000,184,10980730,13685,0,1688409676,13109.984506699991,86.94601328999852,53530.16870640001 2023-07-03,18:41:18.000,184,10980746,13925,0,1688409677,13109.957561459996,86.97420981000323,53530.12678368 2023-07-03,18:41:19.000,184,10980741,13685,0,1688409678,13109.917143599996,86.98830807000195,53530.098835200006 2023-07-03,18:41:20.000,184,10980724,13685,0,1688409679,13109.89019836,86.94601328999852,53530.21761624001 2023-07-03,18:41:21.000,184,10980754,13605,0,1688409680,13109.896934669996,87.00945546000003,53530.21062912001 2023-07-03,18:41:22.000,184,10980760,13725,0,1688409681,13109.91040729,87.00240633000067,53530.25255184 2023-07-03,18:41:23.000,184,10980753,13685,0,1688409682,13109.8497805,86.98830807000195,53530.22460336 2023-07-03,18:41:24.000,184,10980738,13405,0,1688409683,13109.775681089995,87.01650458999939,53530.18268064 2023-07-03,18:41:25.000,184,10980721,13325,0,1688409684,13109.76894478,87.01650458999939,53530.23857760001 2023-07-03,18:41:26.000,184,10980757,13485,0,1688409685,13109.74873585,87.05879937000282,53530.23857760001 2023-07-03,18:41:27.000,184,10980743,13645,0,1688409686,13109.70158167999,87.0306028499981,53530.203642 2023-07-03,18:41:28.000,184,10980745,13685,0,1688409687,13109.62074595999,87.06584850000218,53530.16171928 2023-07-03,18:41:29.000,184,10980717,13685,0,1688409688,13109.60727334,87.08699589000025,53530.18966776001 2023-07-03,18:41:30.000,184,10980714,13285,0,1688409689,13109.634218579995,87.07289763000153,53530.2735132 2023-07-03,18:41:31.000,184,10980709,13405,0,1688409690,13109.634218579995,87.0799467600009,53530.28050032 2023-07-03,18:41:32.000,184,10980714,13565,0,1688409691,13109.593800719995,87.10109414999897,53530.25953896001 2023-07-03,18:41:33.000,184,10980714,13525,0,1688409692,13109.533173929995,87.13633980000304,53530.23857760001 2023-07-03,18:41:34.000,184,10980711,13605,0,1688409693,13109.452338209994,87.12929067000368,53530.18268064 2023-07-03,18:41:35.000,184,10980747,13565,0,1688409694,13109.47928344999,87.1433889300024,53530.18268064 2023-07-03,18:41:36.000,184,10980703,13405,0,1688409695,13109.445601899999,87.1433889300024,53530.22460336 2023-07-03,18:41:37.000,184,10980742,13445,0,1688409696,13109.432129279994,87.20683110000391,53530.17569352 2023-07-03,18:41:38.000,184,10980750,13565,0,1688409697,13109.472547139994,87.16453632000048,53530.23857760001 2023-07-03,18:41:39.000,184,10980728,13685,0,1688409698,13109.47928344999,87.19978197000455,53530.22460336 2023-07-03,18:41:40.000,184,10980739,13725,0,1688409699,13109.452338209994,87.15748719000112,53530.18966776001 2023-07-03,18:41:41.000,184,10980742,13525,0,1688409700,13109.46581083,87.21388023000327,53530.21761624001 2023-07-03,18:41:42.000,184,10980713,13765,0,1688409701,13109.48601976,87.19978197000455,53530.245564720004 2023-07-03,18:41:43.000,184,10980725,13605,0,1688409702,13109.43886558999,87.24912588000007,53530.12678368 2023-07-03,18:41:44.000,184,10980733,13565,0,1688409703,13109.48601976,87.22797849000199,53530.16870640001 2023-07-03,18:41:45.000,184,10980750,13685,0,1688409704,13109.533173929995,87.28437153000414,53530.196654880005 2023-07-03,18:41:46.000,184,10980740,13525,0,1688409705,13109.62748227,87.24912588000007,53530.266526080006 2023-07-03,18:41:47.000,184,10980699,13925,0,1688409706,13109.52643762,87.25617500999942,53530.098835200006 2023-07-03,18:41:48.000,184,10980759,13685,0,1688409707,13109.634218579995,87.25617500999942,53530.16870640001 2023-07-03,18:41:49.000,184,10980717,13525,0,1688409708,13109.614009649995,87.29846979000286,53530.15473216 2023-07-03,18:41:50.000,184,10980688,13845,0,1688409709,13109.70158167999,87.28437153000414,53530.12678368 2023-07-03,18:41:51.000,184,10980686,13565,0,1688409710,13109.66116381999,87.30551892000221,53530.077873840004 2023-07-03,18:41:52.000,184,10980704,13445,0,1688409711,13109.76894478,87.26322413999878,53530.147745040005 2023-07-03,18:41:53.000,184,10980705,13525,0,1688409712,13109.74199953999,87.31256805000157,53530.0638996 2023-07-03,18:41:54.000,184,10980710,13485,0,1688409713,13109.836307879996,87.33371543999965,53530.16870640001 2023-07-03,18:41:55.000,184,10980747,14085,0,1688409714,13109.8497805,87.32666631000029,53530.11979656001 2023-07-03,18:41:56.000,184,10980739,13845,0,1688409715,13109.89019836,87.32666631000029,53530.15473216 2023-07-03,18:41:57.000,184,10980708,13645,0,1688409716,13109.883462049991,87.35486282999773,53530.10582232 2023-07-03,18:41:58.000,184,10980693,13525,0,1688409717,13109.82957157,87.36896109000372,53530.077873840004 2023-07-03,18:41:59.000,184,10980726,13845,0,1688409718,13109.883462049991,87.34781369999837,53530.098835200006 2023-07-03,18:42:00.000,184,10980708,13565,0,1688409719,13109.923879909991,87.32666631000029,53530.14075792001 2023-07-03,18:42:01.000,184,10980710,13525,0,1688409720,13109.964297769991,87.36191196000436,53530.14075792001 2023-07-03,18:42:02.000,184,10980678,13765,0,1688409721,13109.971034080001,87.32666631000029,53530.18268064 2023-07-03,18:42:03.000,184,10980709,13525,0,1688409722,13109.957561459996,87.31961718000093,53530.16171928 2023-07-03,18:42:04.000,184,10980731,13525,0,1688409723,13109.930616220001,87.35486282999773,53530.12678368 2023-07-03,18:42:05.000,184,10980684,13565,0,1688409724,13109.937352529996,87.33371543999965,53530.15473216 2023-07-03,18:42:06.000,184,10980727,13645,0,1688409725,13109.930616220001,87.31256805000157,53530.1337708 2023-07-03,18:42:07.000,184,10980696,13605,0,1688409726,13109.937352529996,87.36896109000372,53530.17569352 2023-07-03,18:42:08.000,184,10980744,13565,0,1688409727,13109.91040729,87.4253541299986,53530.17569352 2023-07-03,18:42:09.000,184,10980695,13325,0,1688409728,13109.944088839991,87.41830499999924,53530.1337708 2023-07-03,18:42:10.000,184,10980727,13525,0,1688409729,13110.024924559992,87.3901084800018,53530.25255184 2023-07-03,18:42:11.000,184,10980740,13565,0,1688409730,13109.997979319996,87.41125586999988,53530.29447456 2023-07-03,18:42:12.000,184,10980744,13445,0,1688409731,13109.997979319996,87.40420674000052,53530.29447456 2023-07-03,18:42:13.000,184,10980702,13405,0,1688409732,13109.91040729,87.46059978000267,53530.203642 2023-07-03,18:42:14.000,184,10980741,13445,0,1688409733,13109.91040729,87.43945239000459,53530.14075792001 2023-07-03,18:42:15.000,184,10980747,13845,0,1688409734,13109.84304418999,87.4887963000001,53530.16171928 2023-07-03,18:42:16.000,184,10980709,13565,0,1688409735,13109.937352529996,87.4887963000001,53530.25255184 2023-07-03,18:42:17.000,184,10980757,13285,0,1688409736,13109.896934669996,87.54518934000225,53530.2735132 2023-07-03,18:42:18.000,184,10980717,14005,0,1688409737,13109.91040729,87.53109108000353,53530.21062912001 2023-07-03,18:42:19.000,184,10980732,13605,0,1688409738,13109.937352529996,87.55223847000161,53530.25255184 2023-07-03,18:42:20.000,184,10980736,13485,0,1688409739,13109.89019836,87.49584542999946,53530.21062912001 2023-07-03,18:42:21.000,184,10980696,13925,0,1688409740,13109.930616220001,87.52404195000418,53530.29447456 2023-07-03,18:42:22.000,184,10980750,13765,0,1688409741,13109.957561459996,87.50994368999818,53530.30844880001 2023-07-03,18:42:23.000,184,10980727,13525,0,1688409742,13109.91040729,87.51699282000482,53530.245564720004 2023-07-03,18:42:24.000,184,10980735,13445,0,1688409743,13109.950825150001,87.50289455999882,53530.18268064 2023-07-03,18:42:25.000,184,10980739,13325,0,1688409744,13109.977770389996,87.53109108000353,53530.25953896001 2023-07-03,18:42:26.000,184,10980655,13525,0,1688409745,13110.105760279992,87.45355065000331,53530.245564720004 2023-07-03,18:42:27.000,184,10980735,13645,0,1688409746,13110.092287660002,87.48174717000074,53530.2735132 2023-07-03,18:42:28.000,184,10980729,13565,0,1688409747,13110.105760279992,87.4887963000001,53530.21761624001 2023-07-03,18:42:29.000,184,10980704,13605,0,1688409748,13110.112496590002,87.51699282000482,53530.203642 2023-07-03,18:42:30.000,184,10980718,13765,0,1688409749,13110.186595999992,87.48174717000074,53530.266526080006 2023-07-03,18:42:31.000,184,10980722,13605,0,1688409750,13110.179859689997,87.50289455999882,53530.21062912001 2023-07-03,18:42:32.000,184,10980688,13485,0,1688409751,13110.213541240002,87.45355065000331,53530.266526080006 2023-07-03,18:42:33.000,184,10980699,13445,0,1688409752,13110.200068619997,87.47469804000139,53530.16870640001 2023-07-03,18:42:34.000,184,10980696,13565,0,1688409753,13110.287640649993,87.46059978000267,53530.17569352 2023-07-03,18:42:35.000,184,10980720,13645,0,1688409754,13110.381948989998,87.46059978000267,53530.266526080006 2023-07-03,18:42:36.000,184,10980705,13445,0,1688409755,13110.402157919998,87.39715761000116,53530.3433844 2023-07-03,18:42:37.000,184,10980676,13485,0,1688409756,13110.381948989998,87.44650152000395,53530.25255184 2023-07-03,18:42:38.000,184,10980707,13525,0,1688409757,13110.429103159993,87.43240325999795,53530.25255184 2023-07-03,18:42:39.000,184,10980715,13645,0,1688409758,13110.395421609988,87.41125586999988,53530.266526080006 2023-07-03,18:42:40.000,184,10980721,13765,0,1688409759,13110.469521019993,87.41125586999988,53530.21761624001 2023-07-03,18:42:41.000,184,10980689,13445,0,1688409760,13110.530147809994,87.39715761000116,53530.30844880001 2023-07-03,18:42:42.000,184,10980704,13685,0,1688409761,13110.563829359999,87.38305935000244,53530.35735864001 2023-07-03,18:42:43.000,184,10980754,13365,0,1688409762,13110.577301979989,87.34781369999837,53530.2735132 2023-07-03,18:42:44.000,184,10980669,13245,0,1688409763,13110.651401389994,87.30551892000221,53530.37832000001 2023-07-03,18:42:45.000,184,10980748,13565,0,1688409764,13110.65813769999,87.32666631000029,53530.29447456 2023-07-03,18:42:46.000,184,10980679,13565,0,1688409765,13110.691819249994,87.28437153000414,53530.33639728001 2023-07-03,18:42:47.000,184,10980744,13765,0,1688409766,13110.712028179994,87.25617500999942,53530.3433844 2023-07-03,18:42:48.000,184,10980703,13685,0,1688409767,13110.73897341999,87.21388023000327,53530.32242304 2023-07-03,18:42:49.000,184,10980742,13525,0,1688409768,13110.76591866,87.22092936000263,53530.37133288 2023-07-03,18:42:50.000,184,10980736,13605,0,1688409769,13110.84675438,87.23502762000135,53530.32941016 2023-07-03,18:42:51.000,184,10980742,13765,0,1688409770,13110.833281759995,87.18568370999856,53530.33639728001 2023-07-03,18:42:52.000,184,10980738,13685,0,1688409771,13110.90738117,87.1433889300024,53530.4481912 2023-07-03,18:42:53.000,184,10980701,13405,0,1688409772,13110.88043592999,87.16453632000048,53530.44120408 2023-07-03,18:42:54.000,184,10980714,13445,0,1688409773,13110.86022699999,87.15043806000176,53530.35735864001 2023-07-03,18:42:55.000,184,10980748,13485,0,1688409774,13110.88043592999,87.15043806000176,53530.35735864001 2023-07-03,18:42:56.000,184,10980753,13605,0,1688409775,13110.98821689,87.12929067000368,53530.413255600004 2023-07-03,18:42:57.000,184,10980711,13525,0,1688409776,13110.96800796,87.07289763000153,53530.434216960006 2023-07-03,18:42:58.000,184,10980718,13685,0,1688409777,13110.98821689,87.05879937000282,53530.42722984001 2023-07-03,18:42:59.000,184,10980698,13525,0,1688409778,13111.02189843999,87.07289763000153,53530.413255600004 2023-07-03,18:43:00.000,184,10980771,13645,0,1688409779,13111.04884368,87.00945546000003,53530.46216544 2023-07-03,18:43:01.000,184,10980714,13645,0,1688409780,13110.98148057999,87.07289763000153,53530.39928136 2023-07-03,18:43:02.000,184,10980709,13925,0,1688409781,13111.02189843999,87.00240633000067,53530.37133288 2023-07-03,18:43:03.000,184,10980718,13725,0,1688409782,13110.974744269995,87.01650458999939,53530.37832000001 2023-07-03,18:43:04.000,184,10980708,13725,0,1688409783,13110.98148057999,86.96716068000387,53530.364345760005 2023-07-03,18:43:05.000,184,10980716,13765,0,1688409784,13111.04884368,86.97420981000323,53530.4481912 2023-07-03,18:43:06.000,184,10980721,13525,0,1688409785,13111.122943089991,86.91076764000172,53530.434216960006 2023-07-03,18:43:07.000,184,10980683,13605,0,1688409786,13111.075788919996,86.93896415999916,53530.364345760005 2023-07-03,18:43:08.000,184,10980682,13485,0,1688409787,13111.075788919996,86.91076764000172,53530.39229424 2023-07-03,18:43:09.000,184,10980738,13565,0,1688409788,13111.08926154,86.91781677000108,53530.413255600004 2023-07-03,18:43:10.000,184,10980736,13245,0,1688409789,13111.075788919996,86.90371851000236,53530.38530712001 2023-07-03,18:43:11.000,184,10980757,13885,0,1688409790,13111.1296794,86.91781677000108,53530.44120408 2023-07-03,18:43:12.000,184,10980692,13645,0,1688409791,13111.136415709996,86.90371851000236,53530.39229424 2023-07-03,18:43:13.000,184,10980760,13405,0,1688409792,13111.149888330001,86.88257112000429,53530.37832000001 2023-07-03,18:43:14.000,184,10980728,13485,0,1688409793,13111.143152019991,86.86142372999893,53530.42024272 2023-07-03,18:43:15.000,184,10980731,13565,0,1688409794,13111.277878219997,86.8332272100015,53530.413255600004 2023-07-03,18:43:16.000,184,10980725,14005,0,1688409795,13111.250932980001,86.77683416999935,53530.39928136 2023-07-03,18:43:17.000,184,10980741,13605,0,1688409796,13111.257669289997,86.77683416999935,53530.4481912 2023-07-03,18:43:18.000,184,10980709,13725,0,1688409797,13111.237460359996,86.76978503999999,53530.33639728001 2023-07-03,18:43:19.000,184,10980660,13565,0,1688409798,13111.304823459992,86.76978503999999,53530.37832000001 2023-07-03,18:43:20.000,184,10980695,13485,0,1688409799,13111.385659179992,86.77683416999935,53530.434216960006 2023-07-03,18:43:21.000,184,10980701,13525,0,1688409800,13111.399131799997,86.76978503999999,53530.434216960006 2023-07-03,18:43:22.000,184,10980733,13765,0,1688409801,13111.513649070002,86.71339199999784,53530.44120408 2023-07-03,18:43:23.000,184,10980717,13605,0,1688409802,13111.466494899993,86.72044113000447,53530.42722984001 2023-07-03,18:43:24.000,184,10980730,13765,0,1688409803,13111.506912759993,86.69224460999976,53530.364345760005 2023-07-03,18:43:25.000,184,10980731,13765,0,1688409804,13111.574275859988,86.65699896000297,53530.40626848001 2023-07-03,18:43:26.000,184,10980735,13565,0,1688409805,13111.594484789988,86.63585157000489,53530.434216960006 2023-07-03,18:43:27.000,184,10980692,13525,0,1688409806,13111.634902649988,86.69929373999912,53530.38530712001 2023-07-03,18:43:28.000,184,10980697,13565,0,1688409807,13111.634902649988,86.62880243999825,53530.37133288 2023-07-03,18:43:29.000,184,10980740,13765,0,1688409808,13111.729210989994,86.6217533099989,53530.42024272 2023-07-03,18:43:30.000,184,10980742,13565,0,1688409809,13111.816783019989,86.59355679000146,53530.4481912 2023-07-03,18:43:31.000,184,10980738,13565,0,1688409810,13111.890882429994,86.57945853000274,53530.55998512 2023-07-03,18:43:32.000,184,10980695,13845,0,1688409811,13111.91782766999,86.5865076600021,53530.49710104 2023-07-03,18:43:33.000,184,10980739,13805,0,1688409812,13111.890882429994,86.57240940000338,53530.52504952001 2023-07-03,18:43:34.000,184,10980738,13565,0,1688409813,13111.884146119999,86.60060592000082,53530.46216544 2023-07-03,18:43:35.000,184,10980736,13605,0,1688409814,13111.971718149995,86.55126200999803,53530.42024272 2023-07-03,18:43:36.000,184,10980702,13405,0,1688409815,13112.05929017999,86.55831114000466,53530.52504952001 2023-07-03,18:43:37.000,184,10980735,13685,0,1688409816,13112.052553869995,86.55831114000466,53530.5879336 2023-07-03,18:43:38.000,184,10980721,13405,0,1688409817,13112.032344939995,86.54421287999867,53530.49011392 2023-07-03,18:43:39.000,184,10980674,13325,0,1688409818,13112.072762799995,86.51601636000123,53530.55299800001 2023-07-03,18:43:40.000,184,10980704,13285,0,1688409819,13112.113180659995,86.52306549000059,53530.601907840006 2023-07-03,18:43:41.000,184,10980723,13445,0,1688409820,13112.08623542,86.50896723000187,53530.580946480004 2023-07-03,18:43:42.000,184,10980685,13605,0,1688409821,13112.133389589995,86.4878198400038,53530.52504952001 2023-07-03,18:43:43.000,184,10980729,13605,0,1688409822,13112.09970803999,86.50896723000187,53530.580946480004 2023-07-03,18:43:44.000,184,10980734,13565,0,1688409823,13112.11991696999,86.4878198400038,53530.601907840006 2023-07-03,18:43:45.000,184,10980745,13605,0,1688409824,13112.194016379995,86.45962331999908,53530.68575328 2023-07-03,18:43:46.000,184,10980713,13525,0,1688409825,13112.194016379995,86.42437767000229,53530.64383056001 2023-07-03,18:43:47.000,184,10980735,13485,0,1688409826,13112.234434239996,86.41732854000293,53530.67177904001 2023-07-03,18:43:48.000,184,10980737,13325,0,1688409827,13112.22769793,86.39618115000485,53530.67177904001 2023-07-03,18:43:49.000,184,10980734,13365,0,1688409828,13112.24790686,86.36093550000078,53530.70671464 2023-07-03,18:43:50.000,184,10980747,13725,0,1688409829,13112.24117054999,86.34683724000206,53530.74165024001 2023-07-03,18:43:51.000,184,10980706,13765,0,1688409830,13112.20075268999,86.32568985000398,53530.6578048 2023-07-03,18:43:52.000,184,10980688,13565,0,1688409831,13112.22096161999,86.31864072000462,53530.727676 2023-07-03,18:43:53.000,184,10980733,13685,0,1688409832,13112.24117054999,86.26224768000247,53530.769598720006 2023-07-03,18:43:54.000,184,10980709,13645,0,1688409833,13112.24790686,86.2270020299984,53530.73466312 2023-07-03,18:43:55.000,184,10980702,13645,0,1688409834,13112.315269959996,86.1917563800016,53530.77658584 2023-07-03,18:43:56.000,184,10980722,13645,0,1688409835,13112.382633059991,86.16355986000417,53530.75562448 2023-07-03,18:43:57.000,184,10980761,13605,0,1688409836,13112.402841989991,86.13536333999946,53530.77658584 2023-07-03,18:43:58.000,184,10980761,13405,0,1688409837,13112.362424129991,86.12126508000074,53530.72068888001 2023-07-03,18:43:59.000,184,10980719,13725,0,1688409838,13112.355687819996,86.11421595000138,53530.79056008001 2023-07-03,18:44:00.000,184,10980711,13645,0,1688409839,13112.416314609996,86.0930685600033,53530.75562448 2023-07-03,18:44:01.000,184,10980727,13725,0,1688409840,13112.396105679996,86.06487203999859,53530.74165024001 2023-07-03,18:44:02.000,184,10980734,13565,0,1688409841,13112.490414020001,86.0296263900018,53530.79056008001 2023-07-03,18:44:03.000,184,10980691,13725,0,1688409842,13112.490414020001,86.04372465000051,53530.867418400005 2023-07-03,18:44:04.000,184,10980735,13565,0,1688409843,13112.497150329997,85.98733160999836,53530.79056008001 2023-07-03,18:44:05.000,184,10980737,13605,0,1688409844,13112.537568189997,85.99438073999772,53530.867418400005 2023-07-03,18:44:06.000,184,10980717,13485,0,1688409845,13112.598194979997,85.98733160999836,53530.867418400005 2023-07-03,18:44:07.000,184,10980739,13565,0,1688409846,13112.611667600002,85.97323334999965,53530.88837976001 2023-07-03,18:44:08.000,184,10980718,13645,0,1688409847,13112.577986049997,85.98733160999836,53530.818508560005 2023-07-03,18:44:09.000,184,10980712,13805,0,1688409848,13112.591458670002,85.95913509000093,53530.89536688 2023-07-03,18:44:10.000,184,10980744,13645,0,1688409849,13112.712712250002,85.94503683000221,53530.95126384 2023-07-03,18:44:11.000,184,10980696,13845,0,1688409850,13112.780075349998,85.8815946600007,53530.94427672 2023-07-03,18:44:12.000,184,10980739,13645,0,1688409851,13112.773339040003,85.83225074999791,53530.93030248001 2023-07-03,18:44:13.000,184,10980747,13565,0,1688409852,13112.793547969988,85.81110335999983,53530.87440552 2023-07-03,18:44:14.000,184,10980727,13325,0,1688409853,13112.759866419998,85.83225074999791,53530.93030248001 2023-07-03,18:44:15.000,184,10980719,13405,0,1688409854,13112.847438449993,85.78995597000176,53530.9722252 2023-07-03,18:44:16.000,184,10980745,13605,0,1688409855,13112.813756899988,85.78995597000176,53530.916328240004 2023-07-03,18:44:17.000,184,10980717,13885,0,1688409856,13112.894592619989,85.73356292999961,53530.96523808 2023-07-03,18:44:18.000,184,10980738,13605,0,1688409857,13112.881119999998,85.76175945000432,53530.94427672 2023-07-03,18:44:19.000,184,10980729,13205,0,1688409858,13112.955219409989,85.69831728000281,53531.00716080001 2023-07-03,18:44:20.000,184,10980738,13765,0,1688409859,13112.874383689988,85.64897337000002,53530.88837976001 2023-07-03,18:44:21.000,184,10980715,13565,0,1688409860,13112.914801549989,85.6348751100013,53530.88139264001 2023-07-03,18:44:22.000,184,10980696,13565,0,1688409861,13112.982164649999,85.57848206999915,53530.9722252 2023-07-03,18:44:23.000,184,10980720,13565,0,1688409862,13112.908065239993,85.59962946000451,53530.89536688 2023-07-03,18:44:24.000,184,10980712,13405,0,1688409863,13112.961955719999,85.52208903000428,53531.00716080001 2023-07-03,18:44:25.000,184,10980717,13445,0,1688409864,13113.009109889994,85.54323642000236,53530.99318656 2023-07-03,18:44:26.000,184,10980712,13845,0,1688409865,13113.063000369999,85.52913816000364,53531.09100624 2023-07-03,18:44:27.000,184,10980705,13365,0,1688409866,13113.089945609994,85.50799076999829,53531.09799336001 2023-07-03,18:44:28.000,184,10980700,13645,0,1688409867,13113.150572399994,85.43045033999806,53531.1119676 2023-07-03,18:44:29.000,184,10980737,13805,0,1688409868,13113.09668191999,85.48684338000021,53531.09100624 2023-07-03,18:44:30.000,184,10980691,13525,0,1688409869,13113.130363469994,85.44454860000405,53531.07703200001 2023-07-03,18:44:31.000,184,10980696,13645,0,1688409870,13113.089945609994,85.45159773000341,53531.0420964 2023-07-03,18:44:32.000,184,10980703,13405,0,1688409871,13113.16404502,85.39520469000126,53531.09799336001 2023-07-03,18:44:33.000,184,10980732,13485,0,1688409872,13113.083209299999,85.3881555600019,53531.01414792 2023-07-03,18:44:34.000,184,10980703,13685,0,1688409873,13113.110154539994,85.3881555600019,53531.06305776 2023-07-03,18:44:35.000,184,10980701,13405,0,1688409874,13113.17751763999,85.35995904000447,53531.104980480006 2023-07-03,18:44:36.000,184,10980695,13805,0,1688409875,13113.211199189995,85.30356600000232,53531.1119676 2023-07-03,18:44:37.000,184,10980702,13565,0,1688409876,13113.16404502,85.30356600000232,53531.07004488 2023-07-03,18:44:38.000,184,10980732,13485,0,1688409877,13113.24488074,85.26127121999889,53531.1119676 2023-07-03,18:44:39.000,184,10980751,13645,0,1688409878,13113.17751763999,85.28241861000424,53531.07004488 2023-07-03,18:44:40.000,184,10980701,13445,0,1688409879,13113.211199189995,85.2260255700021,53531.04908352001 2023-07-03,18:44:41.000,184,10980677,13725,0,1688409880,13113.27856228999,85.2260255700021,53531.14690320001 2023-07-03,18:44:42.000,184,10980734,13245,0,1688409881,13113.332452769995,85.14143601000251,53531.21677440001 2023-07-03,18:44:43.000,184,10980805,13485,0,1688409882,13113.2852986,85.1132394899978,53531.202800160005 2023-07-03,18:44:44.000,184,10980747,13405,0,1688409883,13113.25835335999,85.10619035999844,53531.13292896 2023-07-03,18:44:45.000,184,10980715,13645,0,1688409884,13113.12362716,85.04979732000356,53530.937289600006 2023-07-03,18:44:46.000,184,10980750,13765,0,1688409885,13113.372870629995,85.0427481900042,53531.16087744 2023-07-03,18:44:47.000,184,10980727,13325,0,1688409886,13113.352661699995,84.95110949999798,53531.1818388 2023-07-03,18:44:48.000,184,10980737,13485,0,1688409887,13113.413288489995,84.92291298000055,53531.23773576 2023-07-03,18:44:49.000,184,10980733,13485,0,1688409888,13113.38634325,84.93701123999926,53531.16087744 2023-07-03,18:44:50.000,184,10980745,13525,0,1688409889,13113.42002479999,84.87356906999776,53531.21677440001 2023-07-03,18:44:51.000,184,10980735,13605,0,1688409890,13113.46717897,84.83832342000096,53531.30061984 2023-07-03,18:44:52.000,184,10980710,13605,0,1688409891,13113.50759683,84.7960286400048,53531.29363272001 2023-07-03,18:44:53.000,184,10980736,13925,0,1688409892,13113.453706349996,84.73963560000266,53531.2866456 2023-07-03,18:44:54.000,184,10980736,13405,0,1688409893,13113.44697004,84.71143907999794,53531.19581304001 2023-07-03,18:44:55.000,184,10980731,13285,0,1688409894,13113.413288489995,84.68324256000051,53531.26568424001 2023-07-03,18:44:56.000,184,10980728,13565,0,1688409895,13113.494124209996,84.66914430000179,53531.32856832 2023-07-03,18:44:57.000,184,10980737,13765,0,1688409896,13113.44023372999,84.67619343000115,53531.25869712 2023-07-03,18:44:58.000,184,10980763,13405,0,1688409897,13113.514333139996,84.64094778000435,53531.34952968 2023-07-03,18:44:59.000,184,10980715,14005,0,1688409898,13113.50759683,84.62684951999836,53531.29363272001 2023-07-03,18:45:00.000,184,10980713,13605,0,1688409899,13113.581696239991,84.59160387000156,53531.33555544 2023-07-03,18:45:01.000,184,10980697,13845,0,1688409900,13113.561487309991,84.57045648000349,53531.321581200005 2023-07-03,18:45:02.000,184,10980743,13925,0,1688409901,13113.554750999996,84.54225995999877,53531.2866456 2023-07-03,18:45:03.000,184,10980715,13245,0,1688409902,13113.54801469,84.49291605000326,53531.29363272001 2023-07-03,18:45:04.000,184,10980718,13285,0,1688409903,13113.4873879,84.42242475000239,53531.25869712 2023-07-03,18:45:05.000,184,10980728,13605,0,1688409904,13113.54801469,84.38717909999832,53531.37747816 2023-07-03,18:45:06.000,184,10980719,13685,0,1688409905,13113.554750999996,84.39422822999768,53531.36350392001 2023-07-03,18:45:07.000,184,10980703,13565,0,1688409906,13113.534542069996,84.33078606000345,53531.34254256001 2023-07-03,18:45:08.000,184,10980754,13605,0,1688409907,13113.54801469,84.3378351900028,53531.34254256001 2023-07-03,18:45:09.000,184,10980697,13765,0,1688409908,13113.561487309991,84.2743930200013,53531.426388 2023-07-03,18:45:10.000,184,10980740,13725,0,1688409909,13113.514333139996,84.22504910999851,53531.31459408001 2023-07-03,18:45:11.000,184,10980752,13245,0,1688409910,13113.554750999996,84.21095084999979,53531.41241376001 2023-07-03,18:45:12.000,184,10980730,13445,0,1688409911,13113.521069449991,84.19685259000107,53531.419400880004 2023-07-03,18:45:13.000,184,10980711,13605,0,1688409912,13113.494124209996,84.19685259000107,53531.30061984 2023-07-03,18:45:14.000,184,10980743,13605,0,1688409913,13113.494124209996,84.16865607000364,53531.32856832 2023-07-03,18:45:15.000,184,10980771,13485,0,1688409914,13113.541278379991,84.14045954999892,53531.46831072 2023-07-03,18:45:16.000,184,10980736,13445,0,1688409915,13113.52780576,84.09816477000277,53531.43337512001 2023-07-03,18:45:17.000,184,10980762,13605,0,1688409916,13113.48065158999,84.11226303000149,53531.39145240001 2023-07-03,18:45:18.000,184,10980734,13485,0,1688409917,13113.50759683,84.09111564000341,53531.440362240006 2023-07-03,18:45:19.000,184,10980735,13565,0,1688409918,13113.44697004,84.0629191199987,53531.38446528001 2023-07-03,18:45:20.000,184,10980728,13685,0,1688409919,13113.46044265999,84.06996824999806,53531.370491040005 2023-07-03,18:45:21.000,184,10980719,13405,0,1688409920,13113.4873879,84.0276734700019,53531.440362240006 2023-07-03,18:45:22.000,184,10980723,13565,0,1688409921,13113.574959929996,84.04177173000062,53531.426388 2023-07-03,18:45:23.000,184,10980734,13525,0,1688409922,13113.521069449991,83.97832955999911,53531.46831072 2023-07-03,18:45:24.000,184,10980713,13645,0,1688409923,13113.46717897,83.98537868999847,53531.36350392001 2023-07-03,18:45:25.000,184,10980724,14005,0,1688409924,13113.52780576,83.95013304000167,53531.50324632 2023-07-03,18:45:26.000,184,10980737,13725,0,1688409925,13113.473915279996,83.97128042999975,53531.38446528001 2023-07-03,18:45:27.000,184,10980700,13725,0,1688409926,13113.46717897,83.92193652000424,53531.370491040005 2023-07-03,18:45:28.000,184,10980710,13765,0,1688409927,13113.50759683,83.92193652000424,53531.43337512001 2023-07-03,18:45:29.000,184,10980740,13525,0,1688409928,13113.473915279996,83.89373999999953,53531.39843952 2023-07-03,18:45:30.000,184,10980720,13525,0,1688409929,13113.541278379991,83.90078912999888,53531.39843952 2023-07-03,18:45:31.000,184,10980696,13725,0,1688409930,13113.568223620001,83.86554348000209,53531.51023344001 2023-07-03,18:45:32.000,184,10980702,13365,0,1688409931,13113.601905169991,83.87259261000145,53531.47529784 2023-07-03,18:45:33.000,184,10980721,13525,0,1688409932,13113.54801469,83.85849435000273,53531.46831072 2023-07-03,18:45:34.000,184,10980742,13365,0,1688409933,13113.54801469,83.82324869999866,53531.40542664 2023-07-03,18:45:35.000,184,10980721,13445,0,1688409934,13113.568223620001,83.83029782999802,53531.489272080005 2023-07-03,18:45:36.000,184,10980678,13485,0,1688409935,13113.642323029992,83.77390479000314,53531.50324632 2023-07-03,18:45:37.000,184,10980698,13525,0,1688409936,13113.601905169991,83.76685566000378,53531.47529784 2023-07-03,18:45:38.000,184,10980709,13725,0,1688409937,13113.521069449991,83.80915043999994,53531.40542664 2023-07-03,18:45:39.000,184,10980714,13605,0,1688409938,13113.568223620001,83.75980653000443,53531.50324632 2023-07-03,18:45:40.000,184,10980707,13525,0,1688409939,13113.595168859996,83.76685566000378,53531.57311752 2023-07-03,18:45:41.000,184,10980768,13605,0,1688409940,13113.588432550001,83.73865913999907,53531.4962592 2023-07-03,18:45:42.000,184,10980683,13405,0,1688409941,13113.561487309991,83.77390479000314,53531.47529784 2023-07-03,18:45:43.000,184,10980734,13645,0,1688409942,13113.473915279996,83.74570826999843,53531.419400880004 2023-07-03,18:45:44.000,184,10980711,13565,0,1688409943,13113.473915279996,83.75980653000443,53531.46132360001 2023-07-03,18:45:45.000,184,10980726,13725,0,1688409944,13113.453706349996,83.74570826999843,53531.51023344001 2023-07-03,18:45:46.000,184,10980701,13725,0,1688409945,13113.46717897,83.75980653000443,53531.552156159996 2023-07-03,18:45:47.000,184,10980684,13605,0,1688409946,13113.46044265999,83.73865913999907,53531.51023344001 2023-07-03,18:45:48.000,184,10980711,13165,0,1688409947,13113.46717897,83.73865913999907,53531.51722056 2023-07-03,18:45:49.000,184,10980762,13885,0,1688409948,13113.433497419996,83.74570826999843,53531.47529784 2023-07-03,18:45:50.000,184,10980717,13605,0,1688409949,13113.38634325,83.75980653000443,53531.53119480001 2023-07-03,18:45:51.000,184,10980734,13565,0,1688409950,13113.312243839995,83.77390479000314,53531.440362240006 2023-07-03,18:45:52.000,184,10980724,13485,0,1688409951,13113.30550753,83.7809539200025,53531.489272080005 2023-07-03,18:45:53.000,184,10980733,13565,0,1688409952,13113.271825979995,83.7809539200025,53531.44734936 2023-07-03,18:45:54.000,184,10980741,13685,0,1688409953,13113.2852986,83.7809539200025,53531.4962592 2023-07-03,18:45:55.000,184,10980713,13565,0,1688409954,13113.292034909995,83.75980653000443,53531.46831072 2023-07-03,18:45:56.000,184,10980704,13525,0,1688409955,13113.30550753,83.82324869999866,53531.53119480001 2023-07-03,18:45:57.000,184,10980714,13525,0,1688409956,13113.251617049995,83.82324869999866,53531.54516904 2023-07-03,18:45:58.000,184,10980714,13525,0,1688409957,13113.17751763999,83.82324869999866,53531.4962592 2023-07-03,18:45:59.000,184,10980697,13285,0,1688409958,13113.09668191999,83.83734696000465,53531.4962592 2023-07-03,18:46:00.000,184,10980723,13725,0,1688409959,13113.089945609994,83.87259261000145,53531.48228496001 2023-07-03,18:46:01.000,184,10980707,13565,0,1688409960,13113.03605512999,83.90078912999888,53531.46132360001 2023-07-03,18:46:02.000,184,10980697,13165,0,1688409961,13113.07647298999,83.88669087000017,53531.53119480001 2023-07-03,18:46:03.000,184,10980724,13445,0,1688409962,13112.995637269989,83.89373999999953,53531.51023344001 2023-07-03,18:46:04.000,184,10980779,13445,0,1688409963,13112.921537859998,83.90783825999824,53531.440362240006 2023-07-03,18:46:05.000,184,10980680,13605,0,1688409964,13112.887856309993,83.91488739000488,53531.440362240006 2023-07-03,18:46:06.000,184,10980714,13525,0,1688409965,13112.840702139998,83.95013304000167,53531.43337512001 2023-07-03,18:46:07.000,184,10980734,13725,0,1688409966,13112.766602729993,83.95013304000167,53531.48228496001 2023-07-03,18:46:08.000,184,10980737,13565,0,1688409967,13112.793547969988,83.99242781999783,53531.51722056 2023-07-03,18:46:09.000,184,10980739,13685,0,1688409968,13112.705975939993,84.01357521000318,53531.47529784 2023-07-03,18:46:10.000,184,10980709,13365,0,1688409969,13112.658821769997,84.09111564000341,53531.4962592 2023-07-03,18:46:11.000,184,10980715,13685,0,1688409970,13112.645349149992,84.08406651000405,53531.426388 2023-07-03,18:46:12.000,184,10980711,13565,0,1688409971,13112.611667600002,84.07701738000469,53531.46132360001 2023-07-03,18:46:13.000,184,10980736,13405,0,1688409972,13112.510622950002,84.09111564000341,53531.426388 2023-07-03,18:46:14.000,184,10980708,13525,0,1688409973,13112.429787230001,84.1263612900002,53531.440362240006 2023-07-03,18:46:15.000,184,10980718,13885,0,1688409974,13112.362424129991,84.19685259000107,53531.3565168 2023-07-03,18:46:16.000,184,10980742,13525,0,1688409975,13112.274852099996,84.21799997999915,53531.32856832 2023-07-03,18:46:17.000,184,10980742,13445,0,1688409976,13112.234434239996,84.24619650000386,53531.440362240006 2023-07-03,18:46:18.000,184,10980706,13845,0,1688409977,13112.22096161999,84.28849128000002,53531.426388 2023-07-03,18:46:19.000,184,10980674,13765,0,1688409978,13112.173807449995,84.29554040999938,53531.36350392001 2023-07-03,18:46:20.000,184,10980671,13525,0,1688409979,13112.06602649,84.30258953999873,53531.36350392001 2023-07-03,18:46:21.000,184,10980742,13525,0,1688409980,13111.971718149995,84.3096386699981,53531.370491040005 2023-07-03,18:46:22.000,184,10980715,13325,0,1688409981,13111.94477291,84.35898258000088,53531.38446528001 2023-07-03,18:46:23.000,184,10980684,13805,0,1688409982,13111.85720087999,84.38717909999832,53531.27965848 2023-07-03,18:46:24.000,184,10980704,13525,0,1688409983,13111.783101469999,84.42947388000175,53531.29363272001 2023-07-03,18:46:25.000,184,10980714,13725,0,1688409984,13111.715738369989,84.41537562000303,53531.321581200005 2023-07-03,18:46:26.000,184,10980672,13525,0,1688409985,13111.729210989994,84.46471952999855,53531.34254256001 2023-07-03,18:46:27.000,184,10980753,13605,0,1688409986,13111.628166339993,84.45062126999983,53531.31459408001 2023-07-03,18:46:28.000,184,10980662,13685,0,1688409987,13111.547330619993,84.49291605000326,53531.25869712 2023-07-03,18:46:29.000,184,10980667,13445,0,1688409988,13111.533858000003,84.4717686599979,53531.251710000004 2023-07-03,18:46:30.000,184,10980739,13765,0,1688409989,13111.473231210002,84.49996518000262,53531.25869712 2023-07-03,18:46:31.000,184,10980728,13445,0,1688409990,13111.318296079997,84.55635822000477,53531.1119676 2023-07-03,18:46:32.000,184,10980725,13565,0,1688409991,13111.331768700002,84.54930908999813,53531.12594184001 2023-07-03,18:46:33.000,184,10980708,13765,0,1688409992,13111.318296079997,84.53521082999941,53531.13991608 2023-07-03,18:46:34.000,184,10980688,13565,0,1688409993,13111.264405599992,84.54930908999813,53531.18882592 2023-07-03,18:46:35.000,184,10980736,13365,0,1688409994,13111.183569879991,84.57750561000285,53531.13292896 2023-07-03,18:46:36.000,184,10980733,13285,0,1688409995,13111.143152019991,84.59865300000092,53531.13991608 2023-07-03,18:46:37.000,184,10980746,13685,0,1688409996,13111.055579989996,84.61275125999964,53531.02812216001 2023-07-03,18:46:38.000,184,10980710,13965,0,1688409997,13110.96800796,84.60570213000028,53530.937289600006 2023-07-03,18:46:39.000,184,10980706,13605,0,1688409998,13110.974744269995,84.64094778000435,53531.04908352001 2023-07-03,18:46:40.000,184,10980740,13365,0,1688409999,13110.9275901,84.68324256000051,53530.99318656 2023-07-03,18:46:41.000,184,10980728,13685,0,1688410000,13110.81980913999,84.69734081999923,53530.93030248001 2023-07-03,18:46:42.000,184,10980724,13405,0,1688410001,13110.853490689995,84.70438994999859,53531.02812216001 2023-07-03,18:46:43.000,184,10980721,13445,0,1688410002,13110.70529187,84.72553734000394,53530.986199440005 2023-07-03,18:46:44.000,184,10980712,13765,0,1688410003,13110.7255008,84.78897950999817,53530.95126384 2023-07-03,18:46:45.000,184,10980706,13685,0,1688410004,13110.604247219999,84.78193037999881,53530.916328240004 2023-07-03,18:46:46.000,184,10980705,13565,0,1688410005,13110.577301979989,84.81012690000352,53530.916328240004 2023-07-03,18:46:47.000,184,10980737,13685,0,1688410006,13110.489729949993,84.85242167999968,53530.89536688 2023-07-03,18:46:48.000,184,10980694,13725,0,1688410007,13110.476257329989,84.83832342000096,53530.916328240004 2023-07-03,18:46:49.000,184,10980691,13645,0,1688410008,13110.388685299993,84.87356906999776,53530.79056008001 2023-07-03,18:46:50.000,184,10980692,13805,0,1688410009,13110.402157919998,84.91586385000119,53530.902354 2023-07-03,18:46:51.000,184,10980752,13805,0,1688410010,13110.307849579993,84.9299621099999,53530.82549568 2023-07-03,18:46:52.000,184,10980690,13765,0,1688410011,13110.314585890002,84.9793060200027,53530.79056008001 2023-07-03,18:46:53.000,184,10980655,13885,0,1688410012,13110.240486479997,84.99340428000141,53530.769598720006 2023-07-03,18:46:54.000,184,10980700,13725,0,1688410013,13110.146178139992,85.02864992999821,53530.78357296 2023-07-03,18:46:55.000,184,10980723,13525,0,1688410014,13110.119232899997,85.06389558000228,53530.72068888001 2023-07-03,18:46:56.000,184,10980744,13485,0,1688410015,13110.125969209992,85.07094471000164,53530.7975472 2023-07-03,18:46:57.000,184,10980724,13365,0,1688410016,13110.078815039997,85.13438688000315,53530.70671464 2023-07-03,18:46:58.000,184,10980735,13605,0,1688410017,13109.997979319996,85.1766816599993,53530.70671464 2023-07-03,18:46:59.000,184,10980739,13565,0,1688410018,13110.018188249996,85.18373078999866,53530.72068888001 2023-07-03,18:47:00.000,184,10980682,13485,0,1688410019,13110.011451940001,85.1766816599993,53530.69274040001 2023-07-03,18:47:01.000,184,10980690,13925,0,1688410020,13109.984506699991,85.21897644000273,53530.66479192 2023-07-03,18:47:02.000,184,10980703,13765,0,1688410021,13109.991243010001,85.25422208999953,53530.67177904001 2023-07-03,18:47:03.000,184,10980717,13765,0,1688410022,13109.971034080001,85.31061513000168,53530.61588208 2023-07-03,18:47:04.000,184,10980731,13925,0,1688410023,13109.903670979991,85.30356600000232,53530.54601088001 2023-07-03,18:47:05.000,184,10980708,13845,0,1688410024,13109.937352529996,85.39520469000126,53530.532036640005 2023-07-03,18:47:06.000,184,10980692,13245,0,1688410025,13110.045133489992,85.35290990999783,53530.69274040001 2023-07-03,18:47:07.000,184,10980687,13885,0,1688410026,13110.038397179997,85.43045033999806,53530.59492072001 2023-07-03,18:47:08.000,184,10980714,13565,0,1688410027,13110.038397179997,85.4374994700047,53530.650817680005 2023-07-03,18:47:09.000,184,10980709,13845,0,1688410028,13109.997979319996,85.52208903000428,53530.57395936001 2023-07-03,18:47:10.000,184,10980731,13845,0,1688410029,13110.018188249996,85.536187290003,53530.601907840006 2023-07-03,18:47:11.000,184,10980739,13525,0,1688410030,13109.950825150001,85.59258032999787,53530.46915256 2023-07-03,18:47:12.000,184,10980759,13765,0,1688410031,13109.977770389996,85.57848206999915,53530.49011392 2023-07-03,18:47:13.000,184,10980709,13805,0,1688410032,13109.950825150001,85.66307162999874,53530.4481912 2023-07-03,18:47:14.000,184,10980737,13405,0,1688410033,13109.971034080001,85.69126815000345,53530.50408816001 2023-07-03,18:47:15.000,184,10980730,13765,0,1688410034,13109.997979319996,85.71241554000153,53530.51107528 2023-07-03,18:47:16.000,184,10980712,13725,0,1688410035,13109.964297769991,85.76880858000368,53530.54601088001 2023-07-03,18:47:17.000,184,10980725,13485,0,1688410036,13109.957561459996,85.8463490100039,53530.4481912 2023-07-03,18:47:18.000,184,10980752,13525,0,1688410037,13109.896934669996,85.83225074999791,53530.46216544 2023-07-03,18:47:19.000,184,10980644,13245,0,1688410038,13109.944088839991,85.89569291999942,53530.46915256 2023-07-03,18:47:20.000,184,10980764,13525,0,1688410039,13109.903670979991,85.87454553000134,53530.47613968001 2023-07-03,18:47:21.000,184,10980755,13605,0,1688410040,13109.80262632999,85.96618422000029,53530.39928136 2023-07-03,18:47:22.000,184,10980716,13565,0,1688410041,13109.930616220001,85.96618422000029,53530.52504952001 2023-07-03,18:47:23.000,184,10980708,13645,0,1688410042,13109.86998943,85.98733160999836,53530.46216544 2023-07-03,18:47:24.000,184,10980729,13405,0,1688410043,13109.8497805,86.01552813000308,53530.45517832001 2023-07-03,18:47:25.000,184,10980712,13365,0,1688410044,13109.82957157,86.08601943000394,53530.434216960006 2023-07-03,18:47:26.000,184,10980734,13405,0,1688410045,13109.80936264,86.05782290999923,53530.46216544 2023-07-03,18:47:27.000,184,10980753,13565,0,1688410046,13109.74199953999,86.10011769000266,53530.44120408 2023-07-03,18:47:28.000,184,10980690,13645,0,1688410047,13109.68137274999,86.10716682000202,53530.364345760005 2023-07-03,18:47:29.000,184,10980728,13365,0,1688410048,13109.694845369995,86.1283142100001,53530.40626848001 2023-07-03,18:47:30.000,184,10980706,13645,0,1688410049,13109.70158167999,86.13536333999946,53530.46915256 2023-07-03,18:47:31.000,184,10980759,13565,0,1688410050,13109.64095488999,86.1917563800016,53530.44120408 2023-07-03,18:47:32.000,184,10980739,13885,0,1688410051,13109.634218579995,86.18470725000225,53530.45517832001 2023-07-03,18:47:33.000,184,10980739,13445,0,1688410052,13109.56011916999,86.20585464000033,53530.38530712001 2023-07-03,18:47:34.000,184,10980742,13565,0,1688410053,13109.573591789995,86.20585464000033,53530.413255600004 2023-07-03,18:47:35.000,184,10980748,13365,0,1688410054,13109.432129279994,86.24814942000376,53530.42024272 2023-07-03,18:47:36.000,184,10980710,13445,0,1688410055,13109.378238799989,86.26224768000247,53530.33639728001 2023-07-03,18:47:37.000,184,10980712,13845,0,1688410056,13109.337820939989,86.27634594000119,53530.33639728001 2023-07-03,18:47:38.000,184,10980741,13445,0,1688410057,13109.351293559994,86.25519855000312,53530.32941016 2023-07-03,18:47:39.000,184,10980733,14125,0,1688410058,13109.216567359988,86.29044419999991,53530.32242304 2023-07-03,18:47:40.000,184,10980692,13685,0,1688410059,13109.155940569988,86.32568985000398,53530.28050032 2023-07-03,18:47:41.000,184,10980745,13525,0,1688410060,13109.122259019998,86.32568985000398,53530.28748744001 2023-07-03,18:47:42.000,184,10980744,13445,0,1688410061,13109.048159609993,86.31159158999799,53530.29447456 2023-07-03,18:47:43.000,184,10980728,13805,0,1688410062,13109.081841159998,86.30454245999863,53530.2735132 2023-07-03,18:47:44.000,184,10980709,13525,0,1688410063,13108.967323889992,86.33273898000334,53530.23857760001 2023-07-03,18:47:45.000,184,10980718,13605,0,1688410064,13108.987532819992,86.34683724000206,53530.28050032 2023-07-03,18:47:46.000,184,10980699,13405,0,1688410065,13108.980796509997,86.32568985000398,53530.266526080006 2023-07-03,18:47:47.000,184,10980742,13725,0,1688410066,13108.873015550002,86.35388637000142,53530.23159048 2023-07-03,18:47:48.000,184,10980716,13485,0,1688410067,13108.920169719997,86.31159158999799,53530.21761624001 2023-07-03,18:47:49.000,184,10980796,13605,0,1688410068,13108.852806620002,86.31159158999799,53530.22460336 2023-07-03,18:47:50.000,184,10980743,13685,0,1688410069,13108.832597690001,86.26929681000183,53530.23159048 2023-07-03,18:47:51.000,184,10980711,13285,0,1688410070,13108.765234589991,86.30454245999863,53530.12678368 2023-07-03,18:47:52.000,184,10980734,13525,0,1688410071,13108.792179830001,86.29749332999927,53530.1337708 2023-07-03,18:47:53.000,184,10980718,13725,0,1688410072,13108.718080419996,86.27634594000119,53530.07088672001 2023-07-03,18:47:54.000,184,10980734,13565,0,1688410073,13108.785443519992,86.21995289999904,53530.11979656001 2023-07-03,18:47:55.000,184,10980730,13645,0,1688410074,13108.805652449992,86.25519855000312,53530.08486096 2023-07-03,18:47:56.000,184,10980710,13725,0,1688410075,13108.785443519992,86.2411002900044,53530.077873840004 2023-07-03,18:47:57.000,184,10980741,13565,0,1688410076,13108.738289349996,86.2270020299984,53530.0638996 2023-07-03,18:47:58.000,184,10980734,13485,0,1688410077,13108.751761970001,86.18470725000225,53529.9590928 2023-07-03,18:47:59.000,184,10980711,13645,0,1688410078,13108.657453629996,86.17060899000353,53529.9940284 2023-07-03,18:48:00.000,184,10980762,13445,0,1688410079,13108.697871489996,86.17060899000353,53529.980054160005 2023-07-03,18:48:01.000,184,10980700,13565,0,1688410080,13108.657453629996,86.15651073000481,53529.88223448001 2023-07-03,18:48:02.000,184,10980727,13565,0,1688410081,13108.637244699996,86.14946159999818,53529.91717008 2023-07-03,18:48:03.000,184,10980701,13765,0,1688410082,13108.65071732,86.17060899000353,53529.89620872 2023-07-03,18:48:04.000,184,10980720,13565,0,1688410083,13108.677662559996,86.17765812000289,53529.93813144 2023-07-03,18:48:05.000,184,10980761,13565,0,1688410084,13108.61029946,86.15651073000481,53529.86826024 2023-07-03,18:48:06.000,184,10980742,13685,0,1688410085,13108.677662559996,86.14241246999882,53529.82633752 2023-07-03,18:48:07.000,184,10980752,13405,0,1688410086,13108.515991119995,86.16355986000417,53529.70056936 2023-07-03,18:48:08.000,184,10980751,13525,0,1688410087,13108.617035769996,86.10716682000202,53529.7494792 2023-07-03,18:48:09.000,184,10980704,13605,0,1688410088,13108.677662559996,86.13536333999946,53529.79140192 2023-07-03,18:48:10.000,184,10980727,13685,0,1688410089,13108.711344110001,86.13536333999946,53529.77044056 2023-07-03,18:48:11.000,184,10980744,13565,0,1688410090,13108.67092625,86.1283142100001,53529.812363280005 2023-07-03,18:48:12.000,184,10980711,13445,0,1688410091,13108.711344110001,86.10716682000202,53529.78441480001 2023-07-03,18:48:13.000,184,10980711,13605,0,1688410092,13108.724816729991,86.14241246999882,53529.73550496001 2023-07-03,18:48:14.000,184,10980688,13565,0,1688410093,13108.718080419996,86.07192116999795,53529.70056936 2023-07-03,18:48:15.000,184,10980764,13485,0,1688410094,13108.731553040001,86.14946159999818,53529.73550496001 2023-07-03,18:48:16.000,184,10980671,13565,0,1688410095,13108.745025659991,86.08601943000394,53529.56781408001 2023-07-03,18:48:17.000,184,10980732,13485,0,1688410096,13108.771970900001,86.07897030000458,53529.70755648001 2023-07-03,18:48:18.000,184,10980694,13605,0,1688410097,13108.893224480002,86.05077377999987,53529.65864664 2023-07-03,18:48:19.000,184,10980729,13525,0,1688410098,13108.906697099992,86.05782290999923,53529.68659512001 2023-07-03,18:48:20.000,184,10980704,13685,0,1688410099,13108.873015550002,86.06487203999859,53529.54685272001 2023-07-03,18:48:21.000,184,10980720,13565,0,1688410100,13108.926906029992,86.05077377999987,53529.61672392001 2023-07-03,18:48:22.000,184,10980766,13765,0,1688410101,13108.933642340002,86.0296263900018,53529.49095576 2023-07-03,18:48:23.000,184,10980753,13925,0,1688410102,13108.980796509997,86.00847900000372,53529.60274968 2023-07-03,18:48:24.000,184,10980720,13765,0,1688410103,13109.014478060002,85.95913509000093,53529.55383984 2023-07-03,18:48:25.000,184,10980757,13565,0,1688410104,13109.102050089998,85.94503683000221,53529.49095576 2023-07-03,18:48:26.000,184,10980683,13805,0,1688410105,13109.155940569988,85.90979117999814,53529.6097368 2023-07-03,18:48:27.000,184,10980726,13485,0,1688410106,13109.155940569988,85.90979117999814,53529.58877544001 2023-07-03,18:48:28.000,184,10980725,13965,0,1688410107,13109.236776289988,85.88864379000006,53529.53986560001 2023-07-03,18:48:29.000,184,10980709,13565,0,1688410108,13109.270457839993,85.86044727000262,53529.48396864 2023-07-03,18:48:30.000,184,10980749,13565,0,1688410109,13109.250248909993,85.8815946600007,53529.407110320004 2023-07-03,18:48:31.000,184,10980727,13405,0,1688410110,13109.317612009989,85.83225074999791,53529.525891360005 2023-07-03,18:48:32.000,184,10980724,13645,0,1688410111,13109.358029869989,85.81110335999983,53529.49794288001 2023-07-03,18:48:33.000,184,10980729,13405,0,1688410112,13109.411920349994,85.77585771000304,53529.48396864 2023-07-03,18:48:34.000,184,10980704,13565,0,1688410113,13109.445601899999,85.75471031999768,53529.46300728 2023-07-03,18:48:35.000,184,10980699,13645,0,1688410114,13109.533173929995,85.73356292999961,53529.51890424001 2023-07-03,18:48:36.000,184,10980744,13765,0,1688410115,13109.58032809999,85.75471031999768,53529.49095576 2023-07-03,18:48:37.000,184,10980746,13565,0,1688410116,13109.60727334,85.75471031999768,53529.4350588 2023-07-03,18:48:38.000,184,10980756,13565,0,1688410117,13109.573591789995,85.74061205999897,53529.46999440001 2023-07-03,18:48:39.000,184,10980735,13605,0,1688410118,13109.68810906,85.69831728000281,53529.46300728 2023-07-03,18:48:40.000,184,10980698,13485,0,1688410119,13109.74873585,85.6701207599981,53529.46300728 2023-07-03,18:48:41.000,184,10980720,13765,0,1688410120,13109.715054299995,85.62077685000258,53529.44204592 2023-07-03,18:48:42.000,184,10980749,13445,0,1688410121,13109.795890019996,85.59258032999787,53529.46999440001 2023-07-03,18:48:43.000,184,10980724,13605,0,1688410122,13109.896934669996,85.55733468000108,53529.51191712 2023-07-03,18:48:44.000,184,10980765,13245,0,1688410123,13109.896934669996,85.52913816000364,53529.428071680006 2023-07-03,18:48:45.000,184,10980684,13765,0,1688410124,13109.964297769991,85.50094163999893,53529.44204592 2023-07-03,18:48:46.000,184,10980729,13285,0,1688410125,13110.045133489992,85.46569599000213,53529.42108456001 2023-07-03,18:48:47.000,184,10980706,13685,0,1688410126,13110.031660870001,85.45864686000277,53529.44903304001 2023-07-03,18:48:48.000,184,10980733,13685,0,1688410127,13110.099023969997,85.38110643000255,53529.46300728 2023-07-03,18:48:49.000,184,10980745,13765,0,1688410128,13110.146178139992,85.3247133900004,53529.49794288001 2023-07-03,18:48:50.000,184,10980733,13365,0,1688410129,13110.247222789993,85.3247133900004,53529.525891360005 2023-07-03,18:48:51.000,184,10980729,13685,0,1688410130,13110.341531129998,85.29651687000296,53529.53287848 2023-07-03,18:48:52.000,184,10980717,13445,0,1688410131,13110.402157919998,85.27536948000488,53529.53287848 2023-07-03,18:48:53.000,184,10980783,13605,0,1688410132,13110.456048399989,85.26832034999825,53529.48396864 2023-07-03,18:48:54.000,184,10980723,13325,0,1688410133,13110.543620429999,85.27536948000488,53529.49794288001 2023-07-03,18:48:55.000,184,10980685,13245,0,1688410134,13110.530147809994,85.19782905000466,53529.46300728 2023-07-03,18:48:56.000,184,10980709,13725,0,1688410135,13110.631192459994,85.1766816599993,53529.46999440001 2023-07-03,18:48:57.000,184,10980724,13605,0,1688410136,13110.74570973,85.14143601000251,53529.51191712 2023-07-03,18:48:58.000,184,10980710,13605,0,1688410137,13110.86022699999,85.12028862000443,53529.51191712 2023-07-03,18:48:59.000,184,10980706,13605,0,1688410138,13110.94779903,85.09914122999908,53529.56781408001 2023-07-03,18:49:00.000,184,10980702,13605,0,1688410139,13111.10947047,85.06389558000228,53529.53986560001 2023-07-03,18:49:01.000,184,10980691,13765,0,1688410140,13111.136415709996,85.077993840001,53529.50493 2023-07-03,18:49:02.000,184,10980753,13525,0,1688410141,13111.183569879991,85.09914122999908,53529.4350588 2023-07-03,18:49:03.000,184,10980717,13565,0,1688410142,13111.271141910001,85.0427481900042,53529.46300728 2023-07-03,18:49:04.000,184,10980734,13725,0,1688410143,13111.378922869997,85.04979732000356,53529.41409744 2023-07-03,18:49:05.000,184,10980743,13365,0,1688410144,13111.486703829993,85.00750254000013,53529.525891360005 2023-07-03,18:49:06.000,184,10980729,13565,0,1688410145,13111.607957409993,84.94406036999862,53529.525891360005 2023-07-03,18:49:07.000,184,10980756,13765,0,1688410146,13111.688793129993,84.98635515000205,53529.60274968 2023-07-03,18:49:08.000,184,10980716,13765,0,1688410147,13111.756156229989,84.95110949999798,53529.58178832 2023-07-03,18:49:09.000,184,10980701,13685,0,1688410148,13111.83699194999,84.97225689000334,53529.6097368 2023-07-03,18:49:10.000,184,10980754,13925,0,1688410149,13111.90435505,84.95815863000462,53529.6097368 2023-07-03,18:49:11.000,184,10980753,13525,0,1688410150,13111.991927079995,84.93701123999926,53529.65864664 2023-07-03,18:49:12.000,184,10980706,13765,0,1688410151,13112.06602649,84.94406036999862,53529.63069816 2023-07-03,18:49:13.000,184,10980691,13605,0,1688410152,13112.14012589999,84.97225689000334,53529.65864664 2023-07-03,18:49:14.000,184,10980673,13405,0,1688410153,13112.214225309996,84.97225689000334,53529.644672400005 2023-07-03,18:49:15.000,184,10980677,13445,0,1688410154,13112.322006269991,84.93701123999926,53529.66563376001 2023-07-03,18:49:16.000,184,10980716,13485,0,1688410155,13112.295061029996,84.95815863000462,53529.66563376001 2023-07-03,18:49:17.000,184,10980775,13525,0,1688410156,13112.382633059991,84.97225689000334,53529.70056936 2023-07-03,18:49:18.000,184,10980731,13605,0,1688410157,13112.396105679996,84.96520776000398,53529.72851784 2023-07-03,18:49:19.000,184,10980738,13565,0,1688410158,13112.470205090001,85.00750254000013,53529.763453440006 2023-07-03,18:49:20.000,184,10980722,13405,0,1688410159,13112.517359259997,84.9793060200027,53529.7494792 2023-07-03,18:49:21.000,184,10980738,13485,0,1688410160,13112.530831880002,84.99340428000141,53529.763453440006 2023-07-03,18:49:22.000,184,10980755,13565,0,1688410161,13112.571249740002,85.00045341000077,53529.80537616001 2023-07-03,18:49:23.000,184,10980738,13525,0,1688410162,13112.652085460002,84.9793060200027,53529.91717008 2023-07-03,18:49:24.000,184,10980771,13605,0,1688410163,13112.685767009993,84.95110949999798,53529.84729888 2023-07-03,18:49:25.000,184,10980721,13565,0,1688410164,13112.679030699997,84.95815863000462,53529.90319584001 2023-07-03,18:49:26.000,184,10980766,13325,0,1688410165,13112.739657489998,84.94406036999862,53529.91717008 2023-07-03,18:49:27.000,184,10980744,13565,0,1688410166,13112.759866419998,84.92291298000055,53529.93813144 2023-07-03,18:49:28.000,184,10980718,13485,0,1688410167,13112.807020589993,84.91586385000119,53529.980054160005 2023-07-03,18:49:29.000,184,10980752,13765,0,1688410168,13112.813756899988,84.90176559000247,53529.91717008 2023-07-03,18:49:30.000,184,10980765,13485,0,1688410169,13112.874383689988,84.87356906999776,53530.02197688001 2023-07-03,18:49:31.000,184,10980760,13365,0,1688410170,13112.935010479989,84.87356906999776,53530.04992536001 2023-07-03,18:49:32.000,184,10980702,13445,0,1688410171,13112.975428339989,84.84537255000032,53530.01498976 2023-07-03,18:49:33.000,184,10980714,13685,0,1688410172,13112.948483099994,84.85947080999904,53529.96607992 2023-07-03,18:49:34.000,184,10980696,13365,0,1688410173,13113.03605512999,84.81717603000288,53530.04293824001 2023-07-03,18:49:35.000,184,10980738,13605,0,1688410174,13113.042791439999,84.8312742900016,53530.01498976 2023-07-03,18:49:36.000,184,10980714,13325,0,1688410175,13113.13709977999,84.78193037999881,53530.00800264 2023-07-03,18:49:37.000,184,10980721,13605,0,1688410176,13113.21793549999,84.77488124999945,53530.09184808001 2023-07-03,18:49:38.000,184,10980738,13725,0,1688410177,13113.231408119995,84.74668473000202,53530.07088672001 2023-07-03,18:49:39.000,184,10980717,13605,0,1688410178,13113.29877121999,84.72553734000394,53530.10582232 2023-07-03,18:49:40.000,184,10980707,13565,0,1688410179,13113.372870629995,84.70438994999859,53530.15473216 2023-07-03,18:49:41.000,184,10980762,13645,0,1688410180,13113.352661699995,84.77488124999945,53530.05691248 2023-07-03,18:49:42.000,184,10980745,13405,0,1688410181,13113.50759683,84.71848821000458,53530.09184808001 2023-07-03,18:49:43.000,184,10980703,13725,0,1688410182,13113.521069449991,84.71143907999794,53530.07088672001 2023-07-03,18:49:44.000,184,10980687,13685,0,1688410183,13113.655795649996,84.71848821000458,53530.196654880005 2023-07-03,18:49:45.000,184,10980698,13605,0,1688410184,13113.736631369997,84.70438994999859,53530.2735132 2023-07-03,18:49:46.000,184,10980710,13525,0,1688410185,13113.783785539992,84.71143907999794,53530.266526080006 2023-07-03,18:49:47.000,184,10980738,13685,0,1688410186,13113.844412329992,84.68324256000051,53530.266526080006 2023-07-03,18:49:48.000,184,10980722,13645,0,1688410187,13113.938720669998,84.63389864999772,53530.35037152 2023-07-03,18:49:49.000,184,10980765,13285,0,1688410188,13113.992611150003,84.63389864999772,53530.30146168 2023-07-03,18:49:50.000,184,10980698,13405,0,1688410189,13114.059974249998,84.63389864999772,53530.23857760001 2023-07-03,18:49:51.000,184,10980742,13485,0,1688410190,13114.012820079988,84.5845547400022,53530.23159048 2023-07-03,18:49:52.000,184,10980736,13485,0,1688410191,13114.194700449989,84.57045648000349,53530.30146168 2023-07-03,18:49:53.000,184,10980745,13725,0,1688410192,13114.208173069994,84.54225995999877,53530.2735132 2023-07-03,18:49:54.000,184,10980688,13485,0,1688410193,13114.309217719994,84.49996518000262,53530.25255184 2023-07-03,18:49:55.000,184,10980740,13525,0,1688410194,13114.38331713,84.4717686599979,53530.37133288 2023-07-03,18:49:56.000,184,10980696,13725,0,1688410195,13114.48436178,84.42242475000239,53530.35735864001 2023-07-03,18:49:57.000,184,10980694,13445,0,1688410196,13114.49783439999,84.42947388000175,53530.413255600004 2023-07-03,18:49:58.000,184,10980687,13445,0,1688410197,13114.46415285,84.41537562000303,53530.4481912 2023-07-03,18:49:59.000,184,10980708,13645,0,1688410198,13114.53825225999,84.41537562000303,53530.40626848001 2023-07-03,18:50:00.000,184,10980731,13445,0,1688410199,13114.58540643,84.38717909999832,53530.47613968001 2023-07-03,18:50:01.000,184,10980720,13565,0,1688410200,13114.68645108,84.35193345000152,53530.54601088001 2023-07-03,18:50:02.000,184,10980686,13685,0,1688410201,13114.7672868,84.28144215000066,53530.53902376 2023-07-03,18:50:03.000,184,10980713,13685,0,1688410202,13114.7672868,84.26029476000258,53530.49710104 2023-07-03,18:50:04.000,184,10980749,13605,0,1688410203,13114.861595139992,84.22504910999851,53530.5879336 2023-07-03,18:50:05.000,184,10980780,13725,0,1688410204,13114.800968349991,84.18275433000235,53530.54601088001 2023-07-03,18:50:06.000,184,10980703,13365,0,1688410205,13114.881804069992,84.175705200003,53530.59492072001 2023-07-03,18:50:07.000,184,10980725,13405,0,1688410206,13114.902012999992,84.15455781000492,53530.59492072001 2023-07-03,18:50:08.000,184,10980674,13565,0,1688410207,13114.928958240002,84.11226303000149,53530.66479192 2023-07-03,18:50:09.000,184,10980756,13285,0,1688410208,13114.976112409997,84.07701738000469,53530.66479192 2023-07-03,18:50:10.000,184,10980700,13765,0,1688410209,13115.023266579992,84.02062434000254,53530.77658584 2023-07-03,18:50:11.000,184,10980722,13645,0,1688410210,13114.996321339997,84.01357521000318,53530.71370176001 2023-07-03,18:50:12.000,184,10980699,13765,0,1688410211,13115.056948129997,83.97128042999975,53530.77658584 2023-07-03,18:50:13.000,184,10980746,13685,0,1688410212,13115.023266579992,83.90783825999824,53530.769598720006 2023-07-03,18:50:14.000,184,10980752,13485,0,1688410213,13115.070420750002,83.8796417400008,53530.81152144001 2023-07-03,18:50:15.000,184,10980709,13645,0,1688410214,13115.056948129997,83.85849435000273,53530.83946992001 2023-07-03,18:50:16.000,184,10980747,13685,0,1688410215,13115.077157059997,83.83734696000465,53530.86043128001 2023-07-03,18:50:17.000,184,10980684,13605,0,1688410216,13115.070420750002,83.84439609000401,53530.902354 2023-07-03,18:50:18.000,184,10980751,13525,0,1688410217,13115.083893369992,83.82324869999866,53530.84645704 2023-07-03,18:50:19.000,184,10980741,13525,0,1688410218,13115.151256470002,83.76685566000378,53530.916328240004 2023-07-03,18:50:20.000,184,10980723,13125,0,1688410219,13115.164729089993,83.77390479000314,53530.937289600006 2023-07-03,18:50:21.000,184,10980738,13445,0,1688410220,13115.151256470002,83.74570826999843,53530.937289600006 2023-07-03,18:50:22.000,184,10980731,13605,0,1688410221,13115.178201709998,83.69636436000292,53530.986199440005 2023-07-03,18:50:23.000,184,10980697,13365,0,1688410222,13115.191674330003,83.6681678399982,53530.96523808 2023-07-03,18:50:24.000,184,10980776,13685,0,1688410223,13115.232092189988,83.64702045000013,53530.99318656 2023-07-03,18:50:25.000,184,10980691,13605,0,1688410224,13115.245564809993,83.64702045000013,53531.00716080001 2023-07-03,18:50:26.000,184,10980721,13405,0,1688410225,13115.218619569998,83.66111870999885,53530.93030248001 2023-07-03,18:50:27.000,184,10980710,13845,0,1688410226,13115.272510049988,83.61882393000269,53531.02113504 2023-07-03,18:50:28.000,184,10980764,13565,0,1688410227,13115.312927909989,83.57652914999926,53531.02113504 2023-07-03,18:50:29.000,184,10980764,13605,0,1688410228,13115.292718979988,83.58357827999862,53530.97921232001 2023-07-03,18:50:30.000,184,10980696,13205,0,1688410229,13115.319664219998,83.55538176000118,53530.95825096001 2023-07-03,18:50:31.000,184,10980722,13525,0,1688410230,13115.326400529993,83.57652914999926,53530.99318656 2023-07-03,18:50:32.000,184,10980681,13645,0,1688410231,13115.326400529993,83.56243089000054,53531.035109280005 2023-07-03,18:50:33.000,184,10980743,13525,0,1688410232,13115.299455289998,83.52013611000439,53530.986199440005 2023-07-03,18:50:34.000,184,10980709,13565,0,1688410233,13115.434181489989,83.55538176000118,53531.02812216001 2023-07-03,18:50:35.000,184,10980727,13565,0,1688410234,13115.440917799999,83.55538176000118,53531.09799336001 2023-07-03,18:50:36.000,184,10980739,13485,0,1688410235,13115.461126729999,83.5342343700031,53531.07703200001 2023-07-03,18:50:37.000,184,10980803,13325,0,1688410236,13115.461126729999,83.52013611000439,53531.14690320001 2023-07-03,18:50:38.000,184,10980742,13685,0,1688410237,13115.467863039994,83.55538176000118,53531.11895472 2023-07-03,18:50:39.000,184,10980764,13765,0,1688410238,13115.434181489989,83.54128350000246,53531.16087744 2023-07-03,18:50:40.000,184,10980690,13405,0,1688410239,13115.461126729999,83.5694800199999,53531.153890320005 2023-07-03,18:50:41.000,184,10980734,13645,0,1688410240,13115.434181489989,83.5694800199999,53531.09100624 2023-07-03,18:50:42.000,184,10980700,13765,0,1688410241,13115.53522613999,83.54128350000246,53531.202800160005 2023-07-03,18:50:43.000,184,10980704,13645,0,1688410242,13115.467863039994,83.54833263000182,53531.13991608 2023-07-03,18:50:44.000,184,10980697,13725,0,1688410243,13115.521753519999,83.49898871999903,53531.22376152001 2023-07-03,18:50:45.000,184,10980778,13525,0,1688410244,13115.47459934999,83.48489046000032,53531.22376152001 2023-07-03,18:50:46.000,184,10980679,13605,0,1688410245,13115.454390419989,83.49193958999967,53531.1818388 2023-07-03,18:50:47.000,184,10980747,13565,0,1688410246,13115.454390419989,83.45669394000288,53531.14690320001 2023-07-03,18:50:48.000,184,10980682,13365,0,1688410247,13115.501544589999,83.44259568000416,53531.202800160005 2023-07-03,18:50:49.000,184,10980730,13845,0,1688410248,13115.49480827999,83.42849741999817,53531.2866456 2023-07-03,18:50:50.000,184,10980744,13485,0,1688410249,13115.49480827999,83.4355465500048,53531.22376152001 2023-07-03,18:50:51.000,184,10980695,13645,0,1688410250,13115.568907689994,83.40735003000009,53531.30760696 2023-07-03,18:50:52.000,184,10980708,13765,0,1688410251,13115.57564399999,83.40030090000073,53531.34952968 2023-07-03,18:50:53.000,184,10980759,13445,0,1688410252,13115.51501720999,83.34390785999858,53531.26568424001 2023-07-03,18:50:54.000,184,10980696,13405,0,1688410253,13115.55543506999,83.36505525000393,53531.33555544 2023-07-03,18:50:55.000,184,10980719,13685,0,1688410254,13115.501544589999,83.3721043800033,53531.26568424001 2023-07-03,18:50:56.000,184,10980721,14005,0,1688410255,13115.54196245,83.30866221000178,53531.36350392001 2023-07-03,18:50:57.000,184,10980710,13605,0,1688410256,13115.568907689994,83.28751482000371,53531.33555544 2023-07-03,18:50:58.000,184,10980747,13485,0,1688410257,13115.55543506999,83.29456395000307,53531.32856832 2023-07-03,18:50:59.000,184,10980737,13605,0,1688410258,13115.521753519999,83.24522004000028,53531.30061984 2023-07-03,18:51:00.000,184,10980703,13485,0,1688410259,13115.568907689994,83.2240726500022,53531.32856832 2023-07-03,18:51:01.000,184,10980735,13525,0,1688410260,13115.56217138,83.19587613000476,53531.37747816 2023-07-03,18:51:02.000,184,10980737,13605,0,1688410261,13115.508280899994,83.18882699999813,53531.32856832 2023-07-03,18:51:03.000,184,10980717,13485,0,1688410262,13115.61606185999,83.18882699999813,53531.3565168 2023-07-03,18:51:04.000,184,10980731,13525,0,1688410263,13115.59585292999,83.19587613000476,53531.34952968 2023-07-03,18:51:05.000,184,10980714,13485,0,1688410264,13115.62279817,83.18177786999877,53531.41241376001 2023-07-03,18:51:06.000,184,10980731,13525,0,1688410265,13115.66321603,83.16063048000069,53531.46831072 2023-07-03,18:51:07.000,184,10980664,13405,0,1688410266,13115.65647971999,83.11833570000454,53531.47529784 2023-07-03,18:51:08.000,184,10980686,13725,0,1688410267,13115.669952339995,83.13243396000325,53531.38446528001 2023-07-03,18:51:09.000,184,10980708,13725,0,1688410268,13115.70363389,83.16767961000005,53531.43337512001 2023-07-03,18:51:10.000,184,10980731,13445,0,1688410269,13115.589116619994,83.20292526000412,53531.39843952 2023-07-03,18:51:11.000,184,10980703,13405,0,1688410270,13115.649743409995,83.16767961000005,53531.46831072 2023-07-03,18:51:12.000,184,10980737,13565,0,1688410271,13115.68342496,83.19587613000476,53531.48228496001 2023-07-03,18:51:13.000,184,10980706,13765,0,1688410272,13115.68342496,83.18177786999877,53531.440362240006 2023-07-03,18:51:14.000,184,10980702,13765,0,1688410273,13115.730579129995,83.2240726500022,53531.48228496001 2023-07-03,18:51:15.000,184,10980709,13765,0,1688410274,13115.831623779995,83.23817091000092,53531.55914328001 2023-07-03,18:51:16.000,184,10980670,13405,0,1688410275,13115.83836008999,83.23112178000156,53531.656962960005 2023-07-03,18:51:17.000,184,10980716,13325,0,1688410276,13115.78446961,83.25226916999964,53531.55914328001 2023-07-03,18:51:18.000,184,10980753,13765,0,1688410277,13115.86530533,83.29456395000307,53531.60106600001 2023-07-03,18:51:19.000,184,10980730,13445,0,1688410278,13115.88551426,83.30866221000178,53531.608053120006 2023-07-03,18:51:20.000,184,10980730,13485,0,1688410279,13115.89898687999,83.30161308000243,53531.705872800005 2023-07-03,18:51:21.000,184,10980719,13605,0,1688410280,13115.92593212,83.35095698999794,53531.69189856 2023-07-03,18:51:22.000,184,10980710,13365,0,1688410281,13115.88551426,83.36505525000393,53531.62901448001 2023-07-03,18:51:23.000,184,10980754,13605,0,1688410282,13116.000031529991,83.36505525000393,53531.7408084 2023-07-03,18:51:24.000,184,10980675,13565,0,1688410283,13115.98655891,83.39325177000137,53531.705872800005 2023-07-03,18:51:25.000,184,10980774,13605,0,1688410284,13115.919195809991,83.4707922000016,53531.64997584001 2023-07-03,18:51:26.000,184,10980669,13845,0,1688410285,13115.98655891,83.44259568000416,53531.74779552001 2023-07-03,18:51:27.000,184,10980715,13245,0,1688410286,13115.932668429996,83.49193958999967,53531.719847039996 2023-07-03,18:51:28.000,184,10980679,13605,0,1688410287,13115.912459499996,83.5342343700031,53531.7408084 2023-07-03,18:51:29.000,184,10980738,13605,0,1688410288,13115.892250569996,83.52718524000375,53531.7408084 2023-07-03,18:51:30.000,184,10980727,13685,0,1688410289,13115.993295219996,83.56243089000054,53531.824653840005 2023-07-03,18:51:31.000,184,10980730,13765,0,1688410290,13115.993295219996,83.54833263000182,53531.85260232 2023-07-03,18:51:32.000,184,10980691,13445,0,1688410291,13115.979822599991,83.55538176000118,53531.91548640001 2023-07-03,18:51:33.000,184,10980691,13685,0,1688410292,13115.952877359996,83.56243089000054,53531.8805508 2023-07-03,18:51:34.000,184,10980675,13365,0,1688410293,13115.85856901999,83.59767654000461,53531.85958944 2023-07-03,18:51:35.000,184,10980755,13445,0,1688410294,13115.912459499996,83.60472567000397,53531.8805508 2023-07-03,18:51:36.000,184,10980729,13405,0,1688410295,13115.92593212,83.61882393000269,53531.97837048 2023-07-03,18:51:37.000,184,10980738,13605,0,1688410296,13115.912459499996,83.60472567000397,53531.98535760001 2023-07-03,18:51:38.000,184,10980722,13445,0,1688410297,13115.86530533,83.60472567000397,53532.00631896 2023-07-03,18:51:39.000,184,10980753,13525,0,1688410298,13115.85856901999,83.59062740999798,53531.95740912 2023-07-03,18:51:40.000,184,10980737,13325,0,1688410299,13115.79794222999,83.59767654000461,53531.93644776001 2023-07-03,18:51:41.000,184,10980747,13565,0,1688410300,13115.872041639996,83.57652914999926,53532.0202932 2023-07-03,18:51:42.000,184,10980747,13405,0,1688410301,13115.851832709996,83.59767654000461,53532.03426744001 2023-07-03,18:51:43.000,184,10980677,13605,0,1688410302,13115.76426068,83.54833263000182,53531.96439624001 2023-07-03,18:51:44.000,184,10980676,13605,0,1688410303,13115.76426068,83.57652914999926,53532.01330608001 2023-07-03,18:51:45.000,184,10980725,13325,0,1688410304,13115.77773329999,83.5694800199999,53532.090164400004 2023-07-03,18:51:46.000,184,10980737,13605,0,1688410305,13115.811414849995,83.56243089000054,53532.13907424 2023-07-03,18:51:47.000,184,10980747,13405,0,1688410306,13115.78446961,83.57652914999926,53532.11811288 2023-07-03,18:51:48.000,184,10980682,13685,0,1688410307,13115.770996989995,83.52718524000375,53532.090164400004 2023-07-03,18:51:49.000,184,10980651,13765,0,1688410308,13115.791205919995,83.52718524000375,53532.17400984 2023-07-03,18:51:50.000,184,10980707,13405,0,1688410309,13115.76426068,83.52718524000375,53532.11811288 2023-07-03,18:51:51.000,184,10980711,13365,0,1688410310,13115.79794222999,83.55538176000118,53532.111125760006 2023-07-03,18:51:52.000,184,10980731,13725,0,1688410311,13115.78446961,83.5342343700031,53532.15304848001 2023-07-03,18:51:53.000,184,10980724,13445,0,1688410312,13115.730579129995,83.59062740999798,53532.11811288 2023-07-03,18:51:54.000,184,10980715,13685,0,1688410313,13115.74405175,83.59767654000461,53532.15304848001 2023-07-03,18:51:55.000,184,10980725,13525,0,1688410314,13115.791205919995,83.60472567000397,53532.17400984 2023-07-03,18:51:56.000,184,10980747,13485,0,1688410315,13115.770996989995,83.61177480000333,53532.222919679996 2023-07-03,18:51:57.000,184,10980693,13885,0,1688410316,13115.72384282,83.61177480000333,53532.15304848001 2023-07-03,18:51:58.000,184,10980681,13445,0,1688410317,13115.63627078999,83.63292219000141,53532.10413864001 2023-07-03,18:51:59.000,184,10980682,13365,0,1688410318,13115.67668864999,83.63292219000141,53532.11811288 2023-07-03,18:52:00.000,184,10980747,13485,0,1688410319,13115.67668864999,83.59767654000461,53532.22990680001 2023-07-03,18:52:01.000,184,10980712,13525,0,1688410320,13115.72384282,83.66111870999885,53532.1949712 2023-07-03,18:52:02.000,184,10980680,13525,0,1688410321,13115.71710650999,83.64702045000013,53532.257855280004 2023-07-03,18:52:03.000,184,10980742,13565,0,1688410322,13115.69689757999,83.66111870999885,53532.16702272 2023-07-03,18:52:04.000,184,10980759,13445,0,1688410323,13115.730579129995,83.68931523000356,53532.222919679996 2023-07-03,18:52:05.000,184,10980711,13445,0,1688410324,13115.67668864999,83.6822661000042,53532.18798408 2023-07-03,18:52:06.000,184,10980754,13645,0,1688410325,13115.74405175,83.64702045000013,53532.25086816001 2023-07-03,18:52:07.000,184,10980716,13565,0,1688410326,13115.66321603,83.71046262000164,53532.15304848001 2023-07-03,18:52:08.000,184,10980690,13405,0,1688410327,13115.68342496,83.6681678399982,53532.15304848001 2023-07-03,18:52:09.000,184,10980709,13765,0,1688410328,13115.750788059995,83.6822661000042,53532.22990680001 2023-07-03,18:52:10.000,184,10980755,13525,0,1688410329,13115.750788059995,83.66111870999885,53532.24388104 2023-07-03,18:52:11.000,184,10980689,13765,0,1688410330,13115.70363389,83.67521697000484,53532.1949712 2023-07-03,18:52:12.000,184,10980745,13685,0,1688410331,13115.72384282,83.67521697000484,53532.28580376 2023-07-03,18:52:13.000,184,10980707,13565,0,1688410332,13115.67668864999,83.63292219000141,53532.2648424 2023-07-03,18:52:14.000,184,10980707,13525,0,1688410333,13115.609325549995,83.58357827999862,53532.22990680001 2023-07-03,18:52:15.000,184,10980743,13325,0,1688410334,13115.629534479995,83.61177480000333,53532.18099696001 2023-07-03,18:52:16.000,184,10980707,13445,0,1688410335,13115.66321603,83.56243089000054,53532.29279088 2023-07-03,18:52:17.000,184,10980726,13445,0,1688410336,13115.589116619994,83.54128350000246,53532.25086816001 2023-07-03,18:52:18.000,184,10980737,13485,0,1688410337,13115.56217138,83.5342343700031,53532.28580376 2023-07-03,18:52:19.000,184,10980697,13485,0,1688410338,13115.521753519999,83.51308697999775,53532.20195832001 2023-07-03,18:52:20.000,184,10980727,13805,0,1688410339,13115.58238031,83.49193958999967,53532.29279088 2023-07-03,18:52:21.000,184,10980720,13885,0,1688410340,13115.528489829994,83.48489046000032,53532.22990680001 2023-07-03,18:52:22.000,184,10980712,13485,0,1688410341,13115.521753519999,83.4355465500048,53532.21593256 2023-07-03,18:52:23.000,184,10980712,13325,0,1688410342,13115.434181489989,83.51308697999775,53532.11811288 2023-07-03,18:52:24.000,184,10980692,13445,0,1688410343,13115.387027319994,83.44259568000416,53532.18798408 2023-07-03,18:52:25.000,184,10980745,13725,0,1688410344,13115.413972559989,83.42849741999817,53532.22990680001 2023-07-03,18:52:26.000,184,10980717,13765,0,1688410345,13115.454390419989,83.39325177000137,53532.29279088 2023-07-03,18:52:27.000,184,10980767,13645,0,1688410346,13115.373554699989,83.41439915999945,53532.27182952001 2023-07-03,18:52:28.000,184,10980747,13565,0,1688410347,13115.346609459993,83.32980959999986,53532.278816640006 2023-07-03,18:52:29.000,184,10980745,13605,0,1688410348,13115.205146949993,83.36505525000393,53532.17400984 2023-07-03,18:52:30.000,184,10980665,13445,0,1688410349,13115.211883260003,83.31571134000114,53532.20195832001 2023-07-03,18:52:31.000,184,10980755,13765,0,1688410350,13115.151256470002,83.37915351000265,53532.24388104 2023-07-03,18:52:32.000,184,10980722,13645,0,1688410351,13115.131047540002,83.3227604700005,53532.278816640006 2023-07-03,18:52:33.000,184,10980729,13605,0,1688410352,13115.009793960002,83.36505525000393,53532.25086816001 2023-07-03,18:52:34.000,184,10980738,13565,0,1688410353,13115.023266579992,83.35800612000457,53532.23689392 2023-07-03,18:52:35.000,184,10980726,13405,0,1688410354,13115.070420750002,83.32980959999986,53532.24388104 2023-07-03,18:52:36.000,184,10980670,13605,0,1688410355,13115.016530269997,83.30161308000243,53532.27182952001 2023-07-03,18:52:37.000,184,10980702,13405,0,1688410356,13114.928958240002,83.34390785999858,53532.18798408 2023-07-03,18:52:38.000,184,10980753,13525,0,1688410357,13114.888540380001,83.31571134000114,53532.17400984 2023-07-03,18:52:39.000,184,10980684,13805,0,1688410358,13114.827913590001,83.33685872999922,53532.1949712 2023-07-03,18:52:40.000,184,10980700,13565,0,1688410359,13114.868331450001,83.28751482000371,53532.222919679996 2023-07-03,18:52:41.000,184,10980692,13485,0,1688410360,13114.848122520001,83.27341655999771,53532.21593256 2023-07-03,18:52:42.000,184,10980741,13445,0,1688410361,13114.848122520001,83.27341655999771,53532.20195832001 2023-07-03,18:52:43.000,184,10980690,13325,0,1688410362,13114.848122520001,83.25226916999964,53532.21593256 2023-07-03,18:52:44.000,184,10980754,13405,0,1688410363,13114.787495730001,83.23112178000156,53532.160035600005 2023-07-03,18:52:45.000,184,10980721,13605,0,1688410364,13114.787495730001,83.23112178000156,53532.17400984 2023-07-03,18:52:46.000,184,10980766,13405,0,1688410365,13114.774023109996,83.19587613000476,53532.160035600005 2023-07-03,18:52:47.000,184,10980715,13325,0,1688410366,13114.7672868,83.20997439000348,53532.111125760006 2023-07-03,18:52:48.000,184,10980709,13485,0,1688410367,13114.693187389996,83.17472873999941,53532.0202932 2023-07-03,18:52:49.000,184,10980741,13565,0,1688410368,13114.720132629991,83.13948309000261,53532.04824168 2023-07-03,18:52:50.000,184,10980736,13325,0,1688410369,13114.774023109996,83.0760409200011,53532.090164400004 2023-07-03,18:52:51.000,184,10980780,13685,0,1688410370,13114.74707787,83.09013917999982,53532.07619016 2023-07-03,18:52:52.000,184,10980746,13325,0,1688410371,13114.753814179996,83.05489353000303,53532.090164400004 2023-07-03,18:52:53.000,184,10980739,13445,0,1688410372,13114.72686894,83.0760409200011,53532.06221592001 2023-07-03,18:52:54.000,184,10980710,13405,0,1688410373,13114.67971476999,83.00554962000024,53531.992344720005 2023-07-03,18:52:55.000,184,10980709,13685,0,1688410374,13114.733605249996,83.00554962000024,53531.97837048 2023-07-03,18:52:56.000,184,10980688,13525,0,1688410375,13114.740341559991,82.95620571000472,53532.00631896 2023-07-03,18:52:57.000,184,10980685,13765,0,1688410376,13114.760550489991,82.96325484000408,53531.99933184 2023-07-03,18:52:58.000,184,10980737,13405,0,1688410377,13114.74707787,82.92800919000001,53532.00631896 2023-07-03,18:52:59.000,184,10980732,13485,0,1688410378,13114.733605249996,82.89276354000322,53532.01330608001 2023-07-03,18:53:00.000,184,10980776,13805,0,1688410379,13114.827913590001,82.8645670199985,53531.99933184 2023-07-03,18:53:01.000,184,10980734,13725,0,1688410380,13114.800968349991,82.88571441000386,53531.950422 2023-07-03,18:53:02.000,184,10980714,13605,0,1688410381,13114.834649899996,82.85046875999979,53531.943434880006 2023-07-03,18:53:03.000,184,10980729,13445,0,1688410382,13114.753814179996,82.81522311000299,53531.91548640001 2023-07-03,18:53:04.000,184,10980744,13405,0,1688410383,13114.827913590001,82.75178094000148,53531.922473520004 2023-07-03,18:53:05.000,184,10980726,13485,0,1688410384,13114.834649899996,82.74473181000212,53531.97138336 2023-07-03,18:53:06.000,184,10980738,13805,0,1688410385,13114.922221929992,82.70948615999805,53532.041254560005 2023-07-03,18:53:07.000,184,10980742,13685,0,1688410386,13114.881804069992,82.68833876999997,53531.89452504001 2023-07-03,18:53:08.000,184,10980729,13925,0,1688410387,13114.888540380001,82.66014225000254,53531.873563680005 2023-07-03,18:53:09.000,184,10980776,13725,0,1688410388,13114.908749310001,82.6178474699991,53531.922473520004 2023-07-03,18:53:10.000,184,10980689,13685,0,1688410389,13115.009793960002,82.57555269000295,53531.8805508 2023-07-03,18:53:11.000,184,10980723,13605,0,1688410390,13114.962639789992,82.57555269000295,53531.83164096 2023-07-03,18:53:12.000,184,10980702,13485,0,1688410391,13115.030002890002,82.483914000004,53531.8805508 2023-07-03,18:53:13.000,184,10980678,13525,0,1688410392,13114.996321339997,82.49801226000272,53531.83164096 2023-07-03,18:53:14.000,184,10980706,13725,0,1688410393,13115.056948129997,82.46276660999865,53531.873563680005 2023-07-03,18:53:15.000,184,10980742,13485,0,1688410394,13115.137783849998,82.38522617999843,53531.84561520001 2023-07-03,18:53:16.000,184,10980713,13405,0,1688410395,13115.171465400002,82.36407879000035,53531.85958944 2023-07-03,18:53:17.000,184,10980742,13605,0,1688410396,13115.117574919997,82.29358748999948,53531.85958944 2023-07-03,18:53:18.000,184,10980766,13605,0,1688410397,13115.104102299993,82.28653836000012,53531.775744000006 2023-07-03,18:53:19.000,184,10980776,13925,0,1688410398,13115.117574919997,82.25129271000333,53531.76176976 2023-07-03,18:53:20.000,184,10980692,13765,0,1688410399,13115.218619569998,82.16670315000374,53531.83164096 2023-07-03,18:53:21.000,184,10980737,13765,0,1688410400,13115.238828499998,82.13145749999967,53531.85958944 2023-07-03,18:53:22.000,184,10980735,13445,0,1688410401,13115.272510049988,82.10326098000223,53531.873563680005 2023-07-03,18:53:23.000,184,10980703,13565,0,1688410402,13115.259037429998,82.10326098000223,53531.79670536001 2023-07-03,18:53:24.000,184,10980669,13485,0,1688410403,13115.259037429998,82.0750644600048,53531.73382128 2023-07-03,18:53:25.000,184,10980720,13965,0,1688410404,13115.238828499998,82.03981881000072,53531.81766672001 2023-07-03,18:53:26.000,184,10980714,13645,0,1688410405,13115.259037429998,82.03276968000137,53531.76176976 2023-07-03,18:53:27.000,184,10980703,13885,0,1688410406,13115.245564809993,82.00457316000393,53531.824653840005 2023-07-03,18:53:28.000,184,10980732,13965,0,1688410407,13115.265773739993,81.98342576999858,53531.7408084 2023-07-03,18:53:29.000,184,10980693,13805,0,1688410408,13115.225355879993,81.96932750999986,53531.76176976 2023-07-03,18:53:30.000,184,10980722,13565,0,1688410409,13115.285982669993,81.9270327300037,53531.83164096 2023-07-03,18:53:31.000,184,10980743,13605,0,1688410410,13115.326400529993,81.91293446999771,53531.85958944 2023-07-03,18:53:32.000,184,10980726,13925,0,1688410411,13115.326400529993,81.85654143000284,53531.89452504001 2023-07-03,18:53:33.000,184,10980749,13925,0,1688410412,13115.319664219998,81.8635905600022,53531.80369248 2023-07-03,18:53:34.000,184,10980727,13645,0,1688410413,13115.272510049988,81.83539404000476,53531.76875688001 2023-07-03,18:53:35.000,184,10980766,13525,0,1688410414,13115.285982669993,81.83539404000476,53531.74779552001 2023-07-03,18:53:36.000,184,10980716,13485,0,1688410415,13115.373554699989,81.77195187000325,53531.80369248 2023-07-03,18:53:37.000,184,10980748,13605,0,1688410416,13115.380291009998,81.80014839000069,53531.8805508 2023-07-03,18:53:38.000,184,10980710,13605,0,1688410417,13115.387027319994,81.77900100000261,53531.8106796 2023-07-03,18:53:39.000,184,10980743,13765,0,1688410418,13115.400499939999,81.7508044799979,53531.78273112 2023-07-03,18:53:40.000,184,10980705,13525,0,1688410419,13115.501544589999,81.76490274000389,53531.76875688001 2023-07-03,18:53:41.000,184,10980789,13605,0,1688410420,13115.481335659999,81.7155588300011,53531.78971824 2023-07-03,18:53:52.000,184,10980734,13645,0,1688410431,13115.690161269995,81.44769189000363,53531.74779552001 2023-07-03,18:53:53.000,184,10980739,13485,0,1688410432,13115.71710650999,81.4688392800017,53531.7408084 2023-07-03,18:53:54.000,184,10980721,13605,0,1688410433,13115.8450964,81.37720059000276,53531.8106796 2023-07-03,18:53:55.000,184,10980701,13565,0,1688410434,13115.85856901999,81.41244623999955,53531.86657656001 2023-07-03,18:53:56.000,184,10980742,13445,0,1688410435,13115.88551426,81.42654449999827,53531.7408084 2023-07-03,18:53:57.000,184,10980737,13765,0,1688410436,13115.85856901999,81.3701514600034,53531.78971824 2023-07-03,18:53:58.000,184,10980715,13765,0,1688410437,13115.90572319,81.39834798000084,53531.775744000006 2023-07-03,18:53:59.000,184,10980740,13565,0,1688410438,13115.88551426,81.38424972000212,53531.72683416001 2023-07-03,18:54:00.000,184,10980747,13645,0,1688410439,13115.92593212,81.38424972000212,53531.69888568001 2023-07-03,18:54:01.000,184,10980748,13565,0,1688410440,13115.973086289996,81.39834798000084,53531.7408084 2023-07-03,18:54:02.000,184,10980666,13565,0,1688410441,13116.053922009996,81.38424972000212,53531.78273112 2023-07-03,18:54:03.000,184,10980707,13685,0,1688410442,13116.033713079996,81.4053971100002,53531.7408084 2023-07-03,18:54:04.000,184,10980709,13645,0,1688410443,13116.020240459991,81.4053971100002,53531.78273112 2023-07-03,18:54:05.000,184,10980751,13605,0,1688410444,13116.121285109992,81.4335936300049,53531.80369248 2023-07-03,18:54:06.000,184,10980737,13605,0,1688410445,13116.114548799997,81.44064276000427,53531.8106796 2023-07-03,18:54:07.000,184,10980721,13565,0,1688410446,13116.060658319991,81.46179015000234,53531.705872800005 2023-07-03,18:54:08.000,184,10980750,13525,0,1688410447,13116.033713079996,81.48998666999978,53531.76176976 2023-07-03,18:54:09.000,184,10980716,13685,0,1688410448,13116.020240459991,81.52523232000385,53531.775744000006 2023-07-03,18:54:10.000,184,10980729,13525,0,1688410449,13116.101076179992,81.5675271,53531.83862808 2023-07-03,18:54:11.000,184,10980714,13485,0,1688410450,13116.060658319991,81.60982188000344,53531.85260232 2023-07-03,18:54:12.000,184,10980744,13525,0,1688410451,13116.047185700001,81.62392014000216,53531.83862808 2023-07-03,18:54:13.000,184,10980782,13485,0,1688410452,13115.98655891,81.65211665999959,53531.90849928 2023-07-03,18:54:14.000,184,10980694,13805,0,1688410453,13115.952877359996,81.69441144000302,53531.84561520001 2023-07-03,18:54:15.000,184,10980717,13765,0,1688410454,13115.872041639996,81.72965708999982,53531.73382128 2023-07-03,18:54:16.000,184,10980736,13565,0,1688410455,13115.86530533,81.76490274000389,53531.7408084 2023-07-03,18:54:17.000,184,10980760,13565,0,1688410456,13115.85856901999,81.7508044799979,53531.8106796 2023-07-03,18:54:18.000,184,10980724,13645,0,1688410457,13115.86530533,81.76490274000389,53531.78971824 2023-07-03,18:54:19.000,184,10980734,13765,0,1688410458,13115.811414849995,81.79309926000133,53531.754782640004 2023-07-03,18:54:20.000,184,10980690,13525,0,1688410459,13115.750788059995,81.79309926000133,53531.71285992 2023-07-03,18:54:21.000,184,10980710,13525,0,1688410460,13115.730579129995,81.80719752000005,53531.754782640004 2023-07-03,18:54:22.000,184,10980728,13845,0,1688410461,13115.72384282,81.79309926000133,53531.824653840005 2023-07-03,18:54:23.000,184,10980718,13605,0,1688410462,13115.67668864999,81.80014839000069,53531.84561520001 2023-07-03,18:54:24.000,184,10980731,13445,0,1688410463,13115.6430071,81.75785361000453,53531.76875688001 2023-07-03,18:54:25.000,184,10980720,13765,0,1688410464,13115.61606185999,81.77900100000261,53531.76875688001 2023-07-03,18:54:26.000,184,10980740,13605,0,1688410465,13115.60258924,81.80014839000069,53531.76176976 2023-07-03,18:54:27.000,184,10980689,13565,0,1688410466,13115.53522613999,81.77195187000325,53531.719847039996 2023-07-03,18:54:28.000,184,10980705,13525,0,1688410467,13115.51501720999,81.73670621999918,53531.7408084 2023-07-03,18:54:29.000,184,10980735,13525,0,1688410468,13115.508280899994,81.7508044799979,53531.754782640004 2023-07-03,18:54:30.000,184,10980708,13525,0,1688410469,13115.454390419989,81.76490274000389,53531.68491144 2023-07-03,18:54:31.000,184,10980679,13645,0,1688410470,13115.467863039994,81.72260796000046,53531.72683416001 2023-07-03,18:54:32.000,184,10980693,13765,0,1688410471,13115.407236249994,81.69441144000302,53531.64997584001 2023-07-03,18:54:33.000,184,10980691,13565,0,1688410472,13115.333136839989,81.70146057000238,53531.67792432001 2023-07-03,18:54:34.000,184,10980769,13605,0,1688410473,13115.413972559989,81.72260796000046,53531.76176976 2023-07-03,18:54:35.000,184,10980793,13725,0,1688410474,13115.387027319994,81.6803131800043,53531.72683416001 2023-07-03,18:54:36.000,184,10980718,13485,0,1688410475,13115.353345769989,81.67326404999767,53531.73382128 2023-07-03,18:54:37.000,184,10980780,13325,0,1688410476,13115.285982669993,81.6803131800043,53531.68491144 2023-07-03,18:54:38.000,184,10980700,13565,0,1688410477,13115.265773739993,81.69441144000302,53531.656962960005 2023-07-03,18:54:39.000,184,10980715,13605,0,1688410478,13115.198410639998,81.68736231000366,53531.608053120006 2023-07-03,18:54:40.000,184,10980724,13685,0,1688410479,13115.104102299993,81.67326404999767,53531.58010464001 2023-07-03,18:54:41.000,184,10980734,13965,0,1688410480,13115.184938019993,81.65916578999895,53531.64997584001 2023-07-03,18:54:42.000,184,10980752,13765,0,1688410481,13115.151256470002,81.70146057000238,53531.62901448001 2023-07-03,18:54:43.000,184,10980694,13525,0,1688410482,13115.171465400002,81.64506753000023,53531.64298872 2023-07-03,18:54:44.000,184,10980763,13605,0,1688410483,13115.137783849998,81.63096927000151,53531.54516904 2023-07-03,18:54:45.000,184,10980773,13845,0,1688410484,13115.144520159993,81.6168710100028,53531.608053120006 2023-07-03,18:54:46.000,184,10980731,13565,0,1688410485,13115.164729089993,81.65916578999895,53531.53119480001 2023-07-03,18:54:47.000,184,10980686,13805,0,1688410486,13115.157992779998,81.60277275000408,53531.5661304 2023-07-03,18:54:48.000,184,10980716,13565,0,1688410487,13115.083893369992,81.58162535999872,53531.57311752 2023-07-03,18:54:49.000,184,10980736,13485,0,1688410488,13115.137783849998,81.62392014000216,53531.608053120006 2023-07-03,18:54:50.000,184,10980715,13445,0,1688410489,13115.178201709998,81.56047797000065,53531.60106600001 2023-07-03,18:54:51.000,184,10980744,13605,0,1688410490,13115.117574919997,81.5675271,53531.53119480001 2023-07-03,18:54:52.000,184,10980675,13645,0,1688410491,13115.191674330003,81.53228145000321,53531.608053120006 2023-07-03,18:54:53.000,184,10980724,13405,0,1688410492,13115.131047540002,81.48998666999978,53531.53119480001 2023-07-03,18:54:54.000,184,10980749,13405,0,1688410493,13115.063684439992,81.48293754000042,53531.51023344001 2023-07-03,18:54:55.000,184,10980721,13645,0,1688410494,13115.009793960002,81.46179015000234,53531.46831072 2023-07-03,18:54:56.000,184,10980742,13685,0,1688410495,13115.097365989997,81.42654449999827,53531.51722056 2023-07-03,18:54:57.000,184,10980700,13645,0,1688410496,13115.036739199997,81.39129885000148,53531.538181920005 2023-07-03,18:54:58.000,184,10980677,13565,0,1688410497,13115.036739199997,81.35605320000468,53531.54516904 2023-07-03,18:54:59.000,184,10980720,13685,0,1688410498,13114.996321339997,81.31375842000125,53531.45433648 2023-07-03,18:55:00.000,184,10980681,13525,0,1688410499,13115.030002890002,81.29966016000253,53531.51722056 2023-07-03,18:55:01.000,184,10980694,13725,0,1688410500,13114.955903479997,81.26441450999846,53531.489272080005 2023-07-03,18:55:02.000,184,10980748,13525,0,1688410501,13114.989585030002,81.25031624999974,53531.440362240006 2023-07-03,18:55:03.000,184,10980725,13565,0,1688410502,13114.922221929992,81.20097234000423,53531.440362240006 2023-07-03,18:55:04.000,184,10980747,13565,0,1688410503,13114.881804069992,81.21507060000295,53531.43337512001 2023-07-03,18:55:05.000,184,10980756,13685,0,1688410504,13114.888540380001,81.1586775600008,53531.489272080005 2023-07-03,18:55:06.000,184,10980710,13485,0,1688410505,13114.895276689997,81.15162843000144,53531.53119480001 2023-07-03,18:55:07.000,184,10980746,13565,0,1688410506,13114.834649899996,81.109333649998,53531.41241376001 2023-07-03,18:55:08.000,184,10980706,13765,0,1688410507,13114.807704660001,81.109333649998,53531.41241376001 2023-07-03,18:55:09.000,184,10980721,13485,0,1688410508,13114.787495730001,81.02474408999842,53531.45433648 2023-07-03,18:55:10.000,184,10980743,13605,0,1688410509,13114.774023109996,81.0106458299997,53531.440362240006 2023-07-03,18:55:11.000,184,10980749,13685,0,1688410510,13114.74707787,80.98949844000163,53531.43337512001 2023-07-03,18:55:12.000,184,10980736,13485,0,1688410511,13114.753814179996,81.00359670000034,53531.440362240006 2023-07-03,18:55:13.000,184,10980700,13605,0,1688410512,13114.652769529996,80.96835105000355,53531.34254256001 2023-07-03,18:55:14.000,184,10980735,13725,0,1688410513,13114.67971476999,80.90490888000204,53531.34952968 2023-07-03,18:55:15.000,184,10980721,13285,0,1688410514,13114.72686894,80.8767123600046,53531.440362240006 2023-07-03,18:55:16.000,184,10980759,13445,0,1688410515,13114.720132629991,80.8767123600046,53531.50324632 2023-07-03,18:55:17.000,184,10980726,13485,0,1688410516,13114.63929690999,80.85556496999925,53531.426388 2023-07-03,18:55:18.000,184,10980753,13565,0,1688410517,13114.59887904999,80.79212279999774,53531.33555544 2023-07-03,18:55:19.000,184,10980741,13285,0,1688410518,13114.592142739995,80.74982802000159,53531.31459408001 2023-07-03,18:55:20.000,184,10980730,13365,0,1688410519,13114.60561536,80.75687715000095,53531.41241376001 2023-07-03,18:55:21.000,184,10980717,13845,0,1688410520,13114.58540643,80.70753323999816,53531.3565168 2023-07-03,18:55:22.000,184,10980764,13485,0,1688410521,13114.64603322,80.67933672000072,53531.36350392001 2023-07-03,18:55:23.000,184,10980709,13565,0,1688410522,13114.53825225999,80.65114020000328,53531.272671360006 2023-07-03,18:55:24.000,184,10980697,13445,0,1688410523,13114.551724879995,80.61589454999921,53531.32856832 2023-07-03,18:55:25.000,184,10980763,13525,0,1688410524,13114.511307019995,80.58769803000177,53531.26568424001 2023-07-03,18:55:26.000,184,10980725,13365,0,1688410525,13114.55846118999,80.53130498999963,53531.34254256001 2023-07-03,18:55:27.000,184,10980703,13565,0,1688410526,13114.531515949995,80.51720673000091,53531.34952968 2023-07-03,18:55:28.000,184,10980716,13325,0,1688410527,13114.491098089995,80.49605934000283,53531.251710000004 2023-07-03,18:55:29.000,184,10980740,13525,0,1688410528,13114.46415285,80.48196108000411,53531.24472288001 2023-07-03,18:55:30.000,184,10980750,13845,0,1688410529,13114.51804332999,80.43261717000132,53531.36350392001 2023-07-03,18:55:31.000,184,10980754,13525,0,1688410530,13114.531515949995,80.40442065000389,53531.29363272001 2023-07-03,18:55:32.000,184,10980689,13445,0,1688410531,13114.551724879995,80.40442065000389,53531.2866456 2023-07-03,18:55:33.000,184,10980718,13405,0,1688410532,13114.54498857,80.39032238999789,53531.25869712 2023-07-03,18:55:34.000,184,10980769,13805,0,1688410533,13114.48436178,80.38327325999853,53531.23074864 2023-07-03,18:55:35.000,184,10980679,14045,0,1688410534,13114.50457071,80.37622412999917,53531.21677440001 2023-07-03,18:55:36.000,184,10980714,13405,0,1688410535,13114.48436178,80.33392935000302,53531.22376152001 2023-07-03,18:55:37.000,184,10980724,13605,0,1688410536,13114.470889159995,80.34097848000238,53531.20978728 2023-07-03,18:55:38.000,184,10980697,13605,0,1688410537,13114.511307019995,80.3198310900043,53531.16786456 2023-07-03,18:55:39.000,184,10980701,13845,0,1688410538,13114.531515949995,80.25638892000279,53531.20978728 2023-07-03,18:55:40.000,184,10980712,13405,0,1688410539,13114.52477964,80.26343805000215,53531.21677440001 2023-07-03,18:55:41.000,184,10980706,13485,0,1688410540,13114.50457071,80.26343805000215,53531.23773576 2023-07-03,18:55:42.000,184,10980728,13965,0,1688410541,13114.54498857,80.24229066000407,53531.19581304001 2023-07-03,18:55:43.000,184,10980688,13525,0,1688410542,13114.45741653999,80.25638892000279,53531.12594184001 2023-07-03,18:55:44.000,184,10980765,13485,0,1688410543,13114.48436178,80.22114326999872,53531.13991608 2023-07-03,18:55:45.000,184,10980696,13445,0,1688410544,13114.53825225999,80.23524153000471,53531.19581304001 2023-07-03,18:55:46.000,184,10980689,13605,0,1688410545,13114.60561536,80.23524153000471,53531.18882592 2023-07-03,18:55:47.000,184,10980753,13685,0,1688410546,13114.52477964,80.23524153000471,53531.1818388 2023-07-03,18:55:48.000,184,10980758,13765,0,1688410547,13114.531515949995,80.27048718000151,53531.16087744 2023-07-03,18:55:49.000,184,10980687,13725,0,1688410548,13114.571933809995,80.25638892000279,53531.21677440001 2023-07-03,18:55:50.000,184,10980748,13765,0,1688410549,13114.51804332999,80.29163456999959,53531.16786456 2023-07-03,18:55:51.000,184,10980694,13765,0,1688410550,13114.571933809995,80.28458544000023,53531.153890320005 2023-07-03,18:55:52.000,184,10980688,13445,0,1688410551,13114.511307019995,80.3057328299983,53531.16786456 2023-07-03,18:55:53.000,184,10980707,13765,0,1688410552,13114.55846118999,80.33392935000302,53531.104980480006 2023-07-03,18:55:54.000,184,10980736,13885,0,1688410553,13114.5651975,80.34802761000174,53531.09799336001 2023-07-03,18:55:55.000,184,10980694,13445,0,1688410554,13114.632560599995,80.3057328299983,53531.14690320001 2023-07-03,18:55:56.000,184,10980709,13685,0,1688410555,13114.63929690999,80.3057328299983,53531.09799336001 2023-07-03,18:55:57.000,184,10980690,13525,0,1688410556,13114.62582429,80.33392935000302,53531.06305776 2023-07-03,18:55:58.000,184,10980735,13725,0,1688410557,13114.55846118999,80.32688022000366,53531.00716080001 2023-07-03,18:55:59.000,184,10980695,13525,0,1688410558,13114.57867011999,80.31278195999766,53531.02812216001 2023-07-03,18:56:00.000,184,10980710,13885,0,1688410559,13114.65950583999,80.28458544000023,53531.09799336001 2023-07-03,18:56:01.000,184,10980751,13685,0,1688410560,13114.66624215,80.3198310900043,53531.104980480006 2023-07-03,18:56:02.000,184,10980709,13405,0,1688410561,13114.70666001,80.29868369999895,53531.09799336001 2023-07-03,18:56:03.000,184,10980747,13445,0,1688410562,13114.67971476999,80.32688022000366,53531.09799336001 2023-07-03,18:56:04.000,184,10980761,14005,0,1688410563,13114.632560599995,80.29163456999959,53530.96523808 2023-07-03,18:56:05.000,184,10980760,13405,0,1688410564,13114.72686894,80.27753631000087,53531.09100624 2023-07-03,18:56:06.000,184,10980729,13645,0,1688410565,13114.68645108,80.29163456999959,53530.986199440005 2023-07-03,18:56:07.000,184,10980749,13565,0,1688410566,13114.66624215,80.27753631000087,53530.90934112001 2023-07-03,18:56:08.000,184,10980727,13405,0,1688410567,13114.72686894,80.27048718000151,53531.02812216001 2023-07-03,18:56:09.000,184,10980766,13885,0,1688410568,13114.7672868,80.27753631000087,53531.00716080001 2023-07-03,18:56:10.000,184,10980786,13565,0,1688410569,13114.814440969996,80.22819239999808,53531.084019120004 2023-07-03,18:56:11.000,184,10980722,13725,0,1688410570,13114.794232039996,80.24229066000407,53531.00716080001 2023-07-03,18:56:12.000,184,10980728,13605,0,1688410571,13114.868331450001,80.20704501,53531.01414792 2023-07-03,18:56:13.000,184,10980762,13685,0,1688410572,13114.888540380001,80.19294675000128,53530.99318656 2023-07-03,18:56:14.000,184,10980692,13725,0,1688410573,13114.800968349991,80.22819239999808,53530.916328240004 2023-07-03,18:56:15.000,184,10980739,13765,0,1688410574,13114.821177279991,80.20704501,53530.9722252 2023-07-03,18:56:16.000,184,10980732,13725,0,1688410575,13114.902012999992,80.20704501,53530.97921232001 2023-07-03,18:56:17.000,184,10980712,13525,0,1688410576,13114.928958240002,80.18589762000192,53530.99318656 2023-07-03,18:56:18.000,184,10980731,13565,0,1688410577,13114.908749310001,80.15770110000449,53530.937289600006 2023-07-03,18:56:19.000,184,10980753,13645,0,1688410578,13114.928958240002,80.05196414999955,53530.937289600006 2023-07-03,18:56:20.000,184,10980735,13525,0,1688410579,13114.942430859992,80.04491502000019,53530.9722252 2023-07-03,18:56:21.000,184,10980757,13605,0,1688410580,13114.982848719992,80.0096693700034,53530.902354 2023-07-03,18:56:22.000,184,10980794,13525,0,1688410581,13114.962639789992,79.98852197999804,53530.90934112001 2023-07-03,18:56:23.000,184,10980701,13685,0,1688410582,13115.016530269997,79.93212894000317,53530.937289600006 2023-07-03,18:56:24.000,184,10980755,13605,0,1688410583,13115.043475509992,79.93917807000253,53530.916328240004 2023-07-03,18:56:25.000,184,10980697,13645,0,1688410584,13115.036739199997,79.86868677000166,53530.89536688 2023-07-03,18:56:26.000,184,10980697,13725,0,1688410585,13115.083893369992,79.82639198999823,53530.92331536 2023-07-03,18:56:27.000,184,10980727,13365,0,1688410586,13115.191674330003,79.81229372999951,53530.94427672 2023-07-03,18:56:28.000,184,10980706,13645,0,1688410587,13115.171465400002,79.78409721000207,53530.94427672 2023-07-03,18:56:29.000,184,10980743,13645,0,1688410588,13115.218619569998,79.748851559998,53530.96523808 2023-07-03,18:56:30.000,184,10980750,13805,0,1688410589,13115.184938019993,79.69245852000313,53530.88139264001 2023-07-03,18:56:31.000,184,10980738,13725,0,1688410590,13115.211883260003,79.67131112999778,53530.89536688 2023-07-03,18:56:32.000,184,10980740,13485,0,1688410591,13115.312927909989,79.67131112999778,53530.902354 2023-07-03,18:56:33.000,184,10980693,13605,0,1688410592,13115.306191599993,79.6501637399997,53530.916328240004 2023-07-03,18:56:34.000,184,10980724,14045,0,1688410593,13115.400499939999,79.62901635000162,53530.92331536 2023-07-03,18:56:35.000,184,10980750,13565,0,1688410594,13115.407236249994,79.67131112999778,53530.916328240004 2023-07-03,18:56:36.000,184,10980726,13765,0,1688410595,13115.393763629989,79.6501637399997,53530.87440552 2023-07-03,18:56:37.000,184,10980732,13685,0,1688410596,13115.454390419989,79.63606548000098,53530.83946992001 2023-07-03,18:56:38.000,184,10980715,13525,0,1688410597,13115.467863039994,79.62196722000226,53530.88139264001 2023-07-03,18:56:39.000,184,10980705,13645,0,1688410598,13115.54196245,79.6149180900029,53530.8324828 2023-07-03,18:56:40.000,184,10980701,13725,0,1688410599,13115.49480827999,79.64311461000034,53530.78357296 2023-07-03,18:56:41.000,184,10980732,13525,0,1688410600,13115.55543506999,79.63606548000098,53530.71370176001 2023-07-03,18:56:42.000,184,10980718,13445,0,1688410601,13115.63627078999,79.6149180900029,53530.8324828 2023-07-03,18:56:43.000,184,10980731,13485,0,1688410602,13115.629534479995,79.60081983000418,53530.84645704 2023-07-03,18:56:44.000,184,10980699,13645,0,1688410603,13115.690161269995,79.60081983000418,53530.82549568 2023-07-03,18:56:45.000,184,10980732,13765,0,1688410604,13115.690161269995,79.57967243999883,53530.82549568 2023-07-03,18:56:46.000,184,10980724,13485,0,1688410605,13115.69689757999,79.57967243999883,53530.83946992001 2023-07-03,18:56:47.000,184,10980707,13405,0,1688410606,13115.74405175,79.6149180900029,53530.88837976001 2023-07-03,18:56:48.000,184,10980726,13565,0,1688410607,13115.65647971999,79.60786896000354,53530.78357296 2023-07-03,18:56:49.000,184,10980749,13325,0,1688410608,13115.69689757999,79.6149180900029,53530.85344416 2023-07-03,18:56:50.000,184,10980768,13525,0,1688410609,13115.79794222999,79.60786896000354,53530.85344416 2023-07-03,18:56:51.000,184,10980767,13725,0,1688410610,13115.791205919995,79.59377070000482,53530.83946992001 2023-07-03,18:56:52.000,184,10980738,13325,0,1688410611,13115.81815115999,79.60081983000418,53530.8324828 2023-07-03,18:56:53.000,184,10980714,13445,0,1688410612,13115.811414849995,79.58672156999819,53530.8324828 2023-07-03,18:56:54.000,184,10980674,13565,0,1688410613,13115.75752436999,79.59377070000482,53530.7975472 2023-07-03,18:56:55.000,184,10980750,13405,0,1688410614,13115.74405175,79.59377070000482,53530.7975472 2023-07-03,18:56:56.000,184,10980702,13405,0,1688410615,13115.80467854,79.60786896000354,53530.8324828 2023-07-03,18:56:57.000,184,10980724,13525,0,1688410616,13115.82488747,79.6149180900029,53530.83946992001 2023-07-03,18:56:58.000,184,10980757,13725,0,1688410617,13115.79794222999,79.62196722000226,53530.82549568 2023-07-03,18:56:59.000,184,10980711,13445,0,1688410618,13115.80467854,79.63606548000098,53530.8324828 2023-07-03,18:57:00.000,184,10980714,13845,0,1688410619,13115.82488747,79.64311461000034,53530.89536688 2023-07-03,18:57:01.000,184,10980676,13245,0,1688410620,13115.872041639996,79.65721286999906,53530.85344416 2023-07-03,18:57:02.000,184,10980737,13405,0,1688410621,13115.8450964,79.66426199999842,53530.84645704 2023-07-03,18:57:03.000,184,10980732,13565,0,1688410622,13115.791205919995,79.66426199999842,53530.7975472 2023-07-03,18:57:04.000,184,10980708,13645,0,1688410623,13115.80467854,79.69245852000313,53530.748637360004 2023-07-03,18:57:05.000,184,10980678,13765,0,1688410624,13115.851832709996,79.73475329999928,53530.818508560005 2023-07-03,18:57:06.000,184,10980727,13405,0,1688410625,13115.872041639996,79.74180242999864,53530.818508560005 2023-07-03,18:57:07.000,184,10980702,13445,0,1688410626,13115.86530533,79.762949820004,53530.80453432 2023-07-03,18:57:08.000,184,10980719,13685,0,1688410627,13115.831623779995,79.78409721000207,53530.77658584 2023-07-03,18:57:09.000,184,10980738,13325,0,1688410628,13115.86530533,79.79819547000079,53530.76261160001 2023-07-03,18:57:10.000,184,10980732,13765,0,1688410629,13115.872041639996,79.79819547000079,53530.748637360004 2023-07-03,18:57:11.000,184,10980770,13725,0,1688410630,13115.892250569996,79.77704808000271,53530.80453432 2023-07-03,18:57:12.000,184,10980761,13565,0,1688410631,13115.919195809991,79.79114634000143,53530.7975472 2023-07-03,18:57:13.000,184,10980739,13605,0,1688410632,13115.90572319,79.81229372999951,53530.748637360004 2023-07-03,18:57:14.000,184,10980696,13645,0,1688410633,13115.932668429996,79.84049025000422,53530.77658584 2023-07-03,18:57:15.000,184,10980700,13405,0,1688410634,13116.000031529991,79.83344112000486,53530.82549568 2023-07-03,18:57:16.000,184,10980694,13565,0,1688410635,13116.020240459991,79.79114634000143,53530.81152144001 2023-07-03,18:57:17.000,184,10980716,13805,0,1688410636,13115.959613669991,79.84049025000422,53530.748637360004 2023-07-03,18:57:18.000,184,10980736,13885,0,1688410637,13116.000031529991,79.84753938000358,53530.748637360004 2023-07-03,18:57:19.000,184,10980737,13765,0,1688410638,13116.067394630001,79.79819547000079,53530.769598720006 2023-07-03,18:57:20.000,184,10980680,13845,0,1688410639,13116.087603560001,79.81934285999887,53530.7975472 2023-07-03,18:57:21.000,184,10980747,13405,0,1688410640,13116.114548799997,79.77704808000271,53530.77658584 2023-07-03,18:57:22.000,184,10980731,13445,0,1688410641,13116.215593449997,79.748851559998,53530.82549568 2023-07-03,18:57:23.000,184,10980712,13525,0,1688410642,13116.229066070002,79.75590069000464,53530.748637360004 2023-07-03,18:57:24.000,184,10980773,13525,0,1688410643,13116.303165479992,79.7136059100012,53530.80453432 2023-07-03,18:57:25.000,184,10980717,13365,0,1688410644,13116.309901790002,79.70655678000185,53530.80453432 2023-07-03,18:57:26.000,184,10980727,13605,0,1688410645,13116.397473819998,79.6501637399997,53530.8324828 2023-07-03,18:57:27.000,184,10980726,13565,0,1688410646,13116.357055959998,79.67836026000441,53530.727676 2023-07-03,18:57:28.000,184,10980710,13445,0,1688410647,13116.397473819998,79.63606548000098,53530.748637360004 2023-07-03,18:57:29.000,184,10980713,13805,0,1688410648,13116.485045849993,79.62901635000162,53530.83946992001 2023-07-03,18:57:30.000,184,10980721,13565,0,1688410649,13116.586090499994,79.57967243999883,53530.8324828 2023-07-03,18:57:31.000,184,10980694,13685,0,1688410650,13116.545672639993,79.59377070000482,53530.76261160001 2023-07-03,18:57:32.000,184,10980725,13525,0,1688410651,13116.653453599989,79.53032853000332,53530.79056008001 2023-07-03,18:57:33.000,184,10980729,13525,0,1688410652,13116.653453599989,79.5514759200014,53530.82549568 2023-07-03,18:57:34.000,184,10980757,13565,0,1688410653,13116.619772049999,79.53032853000332,53530.80453432 2023-07-03,18:57:35.000,184,10980733,13645,0,1688410654,13116.673662529989,79.5162302700046,53530.81152144001 2023-07-03,18:57:36.000,184,10980718,13645,0,1688410655,13116.741025629999,79.5021320099986,53530.85344416 2023-07-03,18:57:37.000,184,10980701,13565,0,1688410656,13116.767970869994,79.47393549000117,53530.83946992001 2023-07-03,18:57:38.000,184,10980722,13405,0,1688410657,13116.77470717999,79.43868984000437,53530.89536688 2023-07-03,18:57:39.000,184,10980747,13765,0,1688410658,13116.80165242,79.41754244999902,53530.86043128001 2023-07-03,18:57:40.000,184,10980700,13725,0,1688410659,13116.828597659995,79.3681985400035,53530.937289600006 2023-07-03,18:57:41.000,184,10980700,13405,0,1688410660,13116.81512503999,79.38934593000158,53530.88139264001 2023-07-03,18:57:42.000,184,10980723,13485,0,1688410661,13116.84207028,79.35410028000479,53530.9722252 2023-07-03,18:57:43.000,184,10980737,13605,0,1688410662,13116.76123456,79.35410028000479,53530.88139264001 2023-07-03,18:57:44.000,184,10980685,13685,0,1688410663,13116.76123456,79.29065811000328,53530.95126384 2023-07-03,18:57:45.000,184,10980673,13765,0,1688410664,13116.78144349,79.304756370002,53530.97921232001 2023-07-03,18:57:46.000,184,10980680,13605,0,1688410665,13116.77470717999,79.29770724000264,53531.02113504 2023-07-03,18:57:47.000,184,10980743,13765,0,1688410666,13116.76123456,79.304756370002,53530.97921232001 2023-07-03,18:57:48.000,184,10980704,13685,0,1688410667,13116.69387145999,79.31885463000071,53530.986199440005 2023-07-03,18:57:49.000,184,10980714,13765,0,1688410668,13116.727553009994,79.31180550000136,53531.0420964 2023-07-03,18:57:50.000,184,10980737,13685,0,1688410669,13116.71408038999,79.29065811000328,53531.02113504 2023-07-03,18:57:51.000,184,10980702,13765,0,1688410670,13116.680398839999,79.2554124599992,53531.00017368 2023-07-03,18:57:52.000,184,10980681,13565,0,1688410671,13116.639980979999,79.19901942000433,53531.00017368 2023-07-03,18:57:53.000,184,10980752,13605,0,1688410672,13116.572617879989,79.27655985000456,53531.04908352001 2023-07-03,18:57:54.000,184,10980739,13525,0,1688410673,13116.579354189998,79.20606855000369,53531.02812216001 2023-07-03,18:57:55.000,184,10980707,13805,0,1688410674,13116.572617879989,79.17082289999962,53531.084019120004 2023-07-03,18:57:56.000,184,10980731,13485,0,1688410675,13116.545672639993,79.1567246400009,53531.07703200001 2023-07-03,18:57:57.000,184,10980753,13805,0,1688410676,13116.471573229988,79.13557725000283,53531.07004488 2023-07-03,18:57:58.000,184,10980725,13725,0,1688410677,13116.370528580002,79.1214789900041,53531.01414792 2023-07-03,18:57:59.000,184,10980747,13685,0,1688410678,13116.357055959998,79.14262638000218,53530.99318656 2023-07-03,18:58:00.000,184,10980695,13685,0,1688410679,13116.363792269993,79.10738072999811,53531.05607064001 2023-07-03,18:58:01.000,184,10980748,13525,0,1688410680,13116.316638099997,79.14262638000218,53531.07004488 2023-07-03,18:58:02.000,184,10980736,13565,0,1688410681,13116.357055959998,79.0932824699994,53531.09100624 2023-07-03,18:58:03.000,184,10980749,13405,0,1688410682,13116.282956549992,79.10033159999875,53531.09799336001 2023-07-03,18:58:04.000,184,10980692,13885,0,1688410683,13116.195384519997,79.07213508000132,53531.07703200001 2023-07-03,18:58:05.000,184,10980752,13845,0,1688410684,13116.195384519997,79.11442986000475,53531.01414792 2023-07-03,18:58:06.000,184,10980737,13565,0,1688410685,13116.175175589997,79.08623334000004,53531.07703200001 2023-07-03,18:58:07.000,184,10980687,13445,0,1688410686,13116.148230350002,79.06508595000196,53531.02812216001 2023-07-03,18:58:08.000,184,10980752,13645,0,1688410687,13116.094339869996,79.07918421000068,53530.97921232001 2023-07-03,18:58:09.000,184,10980703,13685,0,1688410688,13116.128021420001,79.0580368200026,53531.035109280005 2023-07-03,18:58:10.000,184,10980694,13805,0,1688410689,13116.154966659997,79.0580368200026,53531.07703200001 2023-07-03,18:58:11.000,184,10980711,13765,0,1688410690,13116.128021420001,79.07213508000132,53531.05607064001 2023-07-03,18:58:12.000,184,10980748,13645,0,1688410691,13116.134757729997,79.08623334000004,53531.104980480006 2023-07-03,18:58:13.000,184,10980748,13765,0,1688410692,13116.074130939996,79.1214789900041,53531.05607064001 2023-07-03,18:58:14.000,184,10980778,13405,0,1688410693,13116.067394630001,79.10033159999875,53531.01414792 2023-07-03,18:58:15.000,184,10980669,14085,0,1688410694,13116.000031529991,79.12852812000347,53531.02812216001 2023-07-03,18:58:16.000,184,10980714,13725,0,1688410695,13115.973086289996,79.12852812000347,53530.986199440005 2023-07-03,18:58:17.000,184,10980742,13685,0,1688410696,13115.96634998,79.17787202999898,53530.986199440005 2023-07-03,18:58:18.000,184,10980722,13525,0,1688410697,13115.973086289996,79.14262638000218,53530.99318656 2023-07-03,18:58:19.000,184,10980748,13765,0,1688410698,13115.94614105,79.19901942000433,53530.9722252 2023-07-03,18:58:20.000,184,10980715,13765,0,1688410699,13115.912459499996,79.19901942000433,53531.035109280005 2023-07-03,18:58:21.000,184,10980733,13805,0,1688410700,13115.851832709996,79.24131420000049,53531.035109280005 2023-07-03,18:58:22.000,184,10980703,13525,0,1688410701,13115.82488747,79.22016681000241,53531.00017368 2023-07-03,18:58:23.000,184,10980690,13645,0,1688410702,13115.750788059995,79.26246158999857,53530.95825096001 2023-07-03,18:58:24.000,184,10980742,13445,0,1688410703,13115.71710650999,79.2554124599992,53530.95126384 2023-07-03,18:58:25.000,184,10980671,13565,0,1688410704,13115.73731543999,79.27655985000456,53531.01414792 2023-07-03,18:58:26.000,184,10980694,13485,0,1688410705,13115.73731543999,79.20606855000369,53530.99318656 2023-07-03,18:58:27.000,184,10980712,13685,0,1688410706,13115.649743409995,79.29065811000328,53530.96523808 2023-07-03,18:58:28.000,184,10980675,13805,0,1688410707,13115.62279817,79.24836332999985,53530.95825096001 2023-07-03,18:58:29.000,184,10980767,13685,0,1688410708,13115.61606185999,79.23426507000113,53530.95126384 2023-07-03,18:58:30.000,184,10980716,13725,0,1688410709,13115.55543506999,79.23426507000113,53530.92331536 2023-07-03,18:58:31.000,184,10980734,13645,0,1688410710,13115.528489829994,79.24836332999985,53530.94427672 2023-07-03,18:58:32.000,184,10980732,13525,0,1688410711,13115.528489829994,79.21311768000305,53530.94427672 2023-07-03,18:58:33.000,184,10980746,13685,0,1688410712,13115.47459934999,79.1919702899977,53530.89536688 2023-07-03,18:58:34.000,184,10980685,13605,0,1688410713,13115.49480827999,79.1919702899977,53530.95126384 2023-07-03,18:58:35.000,184,10980723,13605,0,1688410714,13115.54196245,79.18492115999834,53530.99318656 2023-07-03,18:58:36.000,184,10980701,13605,0,1688410715,13115.54196245,79.13557725000283,53530.94427672 2023-07-03,18:58:37.000,184,10980700,13685,0,1688410716,13115.528489829994,79.14967551000154,53530.916328240004 2023-07-03,18:58:38.000,184,10980682,13405,0,1688410717,13115.51501720999,79.13557725000283,53530.88837976001 2023-07-03,18:58:39.000,184,10980702,13725,0,1688410718,13115.434181489989,79.13557725000283,53530.85344416 2023-07-03,18:58:40.000,184,10980703,13525,0,1688410719,13115.49480827999,79.10033159999875,53530.89536688 2023-07-03,18:58:41.000,184,10980734,13925,0,1688410720,13115.467863039994,79.10033159999875,53530.88139264001 2023-07-03,18:58:42.000,184,10980704,13525,0,1688410721,13115.521753519999,79.07918421000068,53530.902354 2023-07-03,18:58:43.000,184,10980706,13405,0,1688410722,13115.49480827999,79.10738072999811,53530.902354 2023-07-03,18:58:44.000,184,10980698,14165,0,1688410723,13115.454390419989,79.07918421000068,53530.902354 2023-07-03,18:58:45.000,184,10980763,13925,0,1688410724,13115.51501720999,79.07918421000068,53530.88837976001 2023-07-03,18:58:46.000,184,10980731,13245,0,1688410725,13115.53522613999,79.08623334000004,53530.89536688 2023-07-03,18:58:47.000,184,10980752,13565,0,1688410726,13115.501544589999,79.07213508000132,53530.88139264001 2023-07-03,18:58:48.000,184,10980717,13525,0,1688410727,13115.488071969994,79.0580368200026,53530.7975472 2023-07-03,18:58:49.000,184,10980759,13525,0,1688410728,13115.461126729999,79.08623334000004,53530.87440552 2023-07-03,18:58:50.000,184,10980690,13685,0,1688410729,13115.58238031,79.10033159999875,53530.89536688 2023-07-03,18:58:51.000,184,10980724,13725,0,1688410730,13115.589116619994,79.06508595000196,53530.902354 2023-07-03,18:58:52.000,184,10980716,13845,0,1688410731,13115.59585292999,79.0580368200026,53530.89536688 2023-07-03,18:58:53.000,184,10980721,13605,0,1688410732,13115.568907689994,79.0580368200026,53530.86043128001 2023-07-03,18:58:54.000,184,10980764,13885,0,1688410733,13115.548698759994,79.04393856000388,53530.74165024001 2023-07-03,18:58:55.000,184,10980702,13565,0,1688410734,13115.589116619994,79.00869290999981,53530.7975472 2023-07-03,18:58:56.000,184,10980722,13605,0,1688410735,13115.629534479995,78.93115247999958,53530.83946992001 2023-07-03,18:58:57.000,184,10980709,13685,0,1688410736,13115.61606185999,78.9100050900015,53530.80453432 2023-07-03,18:58:58.000,184,10980715,13565,0,1688410737,13115.66321603,78.89590683000279,53530.77658584 2023-07-03,18:58:59.000,184,10980743,13725,0,1688410738,13115.66321603,78.85361204999936,53530.77658584 2023-07-03,18:59:00.000,184,10980722,13645,0,1688410739,13115.70363389,78.79016987999785,53530.769598720006 2023-07-03,18:59:01.000,184,10980715,14165,0,1688410740,13115.67668864999,78.73377684000297,53530.77658584 2023-07-03,18:59:02.000,184,10980675,13485,0,1688410741,13115.73731543999,78.67738380000083,53530.74165024001 2023-07-03,18:59:03.000,184,10980735,13525,0,1688410742,13115.770996989995,78.62099075999868,53530.73466312 2023-07-03,18:59:04.000,184,10980741,13925,0,1688410743,13115.750788059995,78.54345032999845,53530.72068888001 2023-07-03,18:59:05.000,184,10980744,13525,0,1688410744,13115.811414849995,78.52230294000037,53530.73466312 2023-07-03,18:59:06.000,184,10980722,13845,0,1688410745,13115.88551426,78.46590989999822,53530.818508560005 2023-07-03,18:59:07.000,184,10980680,13725,0,1688410746,13115.92593212,78.38132033999864,53530.79056008001 2023-07-03,18:59:08.000,184,10980720,13565,0,1688410747,13115.979822599991,78.33197643000312,53530.7975472 2023-07-03,18:59:09.000,184,10980717,13525,0,1688410748,13115.92593212,78.30377990999841,53530.69274040001 2023-07-03,18:59:10.000,184,10980759,13605,0,1688410749,13115.993295219996,78.26853426000162,53530.72068888001 2023-07-03,18:59:11.000,184,10980770,13685,0,1688410750,13115.979822599991,78.24033774000418,53530.62985632 2023-07-03,18:59:12.000,184,10980762,13765,0,1688410751,13116.067394630001,78.17689557000267,53530.73466312 2023-07-03,18:59:13.000,184,10980759,13565,0,1688410752,13116.000031529991,78.18394470000203,53530.69274040001 2023-07-03,18:59:14.000,184,10980743,13685,0,1688410753,13116.067394630001,78.11345340000116,53530.727676 2023-07-03,18:59:15.000,184,10980728,13645,0,1688410754,13116.074130939996,78.09935514000244,53530.67876616 2023-07-03,18:59:16.000,184,10980723,13405,0,1688410755,13116.154966659997,78.05001122999965,53530.7975472 2023-07-03,18:59:17.000,184,10980738,13885,0,1688410756,13116.128021420001,78.06410948999837,53530.75562448 2023-07-03,18:59:18.000,184,10980721,13605,0,1688410757,13116.154966659997,78.0429621000003,53530.79056008001 2023-07-03,18:59:19.000,184,10980725,13525,0,1688410758,13116.128021420001,78.05001122999965,53530.67876616 2023-07-03,18:59:20.000,184,10980729,13725,0,1688410759,13116.141494039992,78.00066732000414,53530.72068888001 2023-07-03,18:59:21.000,184,10980719,13525,0,1688410760,13116.148230350002,77.99361819000478,53530.77658584 2023-07-03,18:59:22.000,184,10980759,13685,0,1688410761,13116.188648210002,78.00066732000414,53530.7975472 2023-07-03,18:59:23.000,184,10980717,13565,0,1688410762,13116.154966659997,77.98656905999815,53530.79056008001 2023-07-03,18:59:24.000,184,10980715,13685,0,1688410763,13116.107812490001,77.95837254000071,53530.727676 2023-07-03,18:59:25.000,184,10980711,13845,0,1688410764,13116.107812490001,77.96542167000007,53530.74165024001 2023-07-03,18:59:26.000,184,10980692,13525,0,1688410765,13116.141494039992,77.91607776000455,53530.699727520005 2023-07-03,18:59:27.000,184,10980686,13605,0,1688410766,13116.094339869996,77.93722515000263,53530.748637360004 2023-07-03,18:59:28.000,184,10980689,13765,0,1688410767,13116.074130939996,77.92312689000391,53530.76261160001 2023-07-03,18:59:29.000,184,10980725,13525,0,1688410768,13116.074130939996,77.95837254000071,53530.71370176001 2023-07-03,18:59:30.000,184,10980753,13765,0,1688410769,13116.128021420001,77.95837254000071,53530.81152144001 2023-07-03,18:59:31.000,184,10980704,13685,0,1688410770,13116.141494039992,77.97951992999879,53530.82549568 2023-07-03,18:59:32.000,184,10980739,13405,0,1688410771,13116.128021420001,77.91607776000455,53530.8324828 2023-07-03,18:59:33.000,184,10980763,13485,0,1688410772,13116.114548799997,77.88788123999984,53530.7975472 2023-07-03,18:59:34.000,184,10980725,13965,0,1688410773,13116.060658319991,77.88788123999984,53530.67177904001 2023-07-03,18:59:35.000,184,10980785,13805,0,1688410774,13116.040449389991,77.90197949999856,53530.74165024001 2023-07-03,18:59:36.000,184,10980733,13845,0,1688410775,13116.033713079996,77.93017602000327,53530.74165024001 2023-07-03,18:59:37.000,184,10980735,14005,0,1688410776,13116.114548799997,77.93017602000327,53530.81152144001 2023-07-03,18:59:38.000,184,10980747,13765,0,1688410777,13116.101076179992,77.93017602000327,53530.7975472 2023-07-03,18:59:39.000,184,10980726,13685,0,1688410778,13116.087603560001,77.93017602000327,53530.79056008001 2023-07-03,18:59:40.000,184,10980727,13765,0,1688410779,13116.148230350002,77.90197949999856,53530.88139264001 2023-07-03,18:59:41.000,184,10980691,13925,0,1688410780,13116.101076179992,77.91607776000455,53530.78357296 2023-07-03,18:59:42.000,184,10980764,13725,0,1688410781,13116.161702969992,77.88788123999984,53530.76261160001 2023-07-03,18:59:43.000,184,10980687,13565,0,1688410782,13116.114548799997,77.88083211000048,53530.74165024001 2023-07-03,18:59:44.000,184,10980751,13765,0,1688410783,13116.148230350002,77.88083211000048,53530.68575328 2023-07-03,18:59:45.000,184,10980713,13565,0,1688410784,13116.195384519997,77.85263559000305,53530.74165024001 2023-07-03,18:59:46.000,184,10980728,13685,0,1688410785,13116.249275000002,77.85263559000305,53530.769598720006 2023-07-03,18:59:47.000,184,10980700,13925,0,1688410786,13116.208857140002,77.83853733000433,53530.748637360004 2023-07-03,18:59:48.000,184,10980751,13565,0,1688410787,13116.229066070002,77.80329168000026,53530.727676 2023-07-03,18:59:49.000,184,10980755,13525,0,1688410788,13116.222329759992,77.84558646000369,53530.74165024001 2023-07-03,18:59:50.000,184,10980773,13565,0,1688410789,13116.249275000002,77.82443906999833,53530.72068888001 2023-07-03,18:59:51.000,184,10980733,13925,0,1688410790,13116.242538689992,77.80329168000026,53530.74165024001 2023-07-03,18:59:52.000,184,10980717,13765,0,1688410791,13116.229066070002,77.77509516000282,53530.70671464 2023-07-03,18:59:53.000,184,10980725,13565,0,1688410792,13116.249275000002,77.7962425500009,53530.67177904001 2023-07-03,18:59:54.000,184,10980726,13845,0,1688410793,13116.316638099997,77.7609969000041,53530.76261160001 2023-07-03,18:59:55.000,184,10980755,13965,0,1688410794,13116.336847029997,77.73984950999875,53530.78357296 2023-07-03,18:59:56.000,184,10980745,13525,0,1688410795,13116.377264889998,77.73984950999875,53530.727676 2023-07-03,18:59:57.000,184,10980728,13805,0,1688410796,13116.384001199993,77.7609969000041,53530.74165024001 2023-07-03,18:59:58.000,184,10980739,13725,0,1688410797,13116.330110720002,77.7609969000041,53530.62286920001 2023-07-03,18:59:59.000,184,10980741,13965,0,1688410798,13116.336847029997,77.7609969000041,53530.699727520005 2023-07-03,19:00:00.000,184,10980722,13525,0,1688410799,13116.404210129993,77.77509516000282,53530.727676 2023-07-03,19:00:01.000,184,10980740,13485,0,1688410800,13116.437891679998,77.77509516000282,53530.76261160001 2023-07-03,19:00:02.000,184,10980743,13405,0,1688410801,13116.505254779993,77.77509516000282,53530.74165024001 2023-07-03,19:00:03.000,184,10980720,13565,0,1688410802,13116.525463709993,77.81738993999898,53530.74165024001 2023-07-03,19:00:04.000,184,10980679,13885,0,1688410803,13116.498518469998,77.81034080999962,53530.727676 2023-07-03,19:00:05.000,184,10980725,13525,0,1688410804,13116.572617879989,77.7962425500009,53530.72068888001 2023-07-03,19:00:06.000,184,10980683,13725,0,1688410805,13116.586090499994,77.82443906999833,53530.72068888001 2023-07-03,19:00:07.000,184,10980736,13405,0,1688410806,13116.579354189998,77.85263559000305,53530.72068888001 2023-07-03,19:00:08.000,184,10980714,13605,0,1688410807,13116.586090499994,77.87378298000112,53530.67876616 2023-07-03,19:00:09.000,184,10980704,13765,0,1688410808,13116.592826809989,77.88788123999984,53530.69274040001 2023-07-03,19:00:10.000,184,10980717,13765,0,1688410809,13116.660189909999,77.88083211000048,53530.699727520005 2023-07-03,19:00:11.000,184,10980747,13925,0,1688410810,13116.687135149994,77.8949303699992,53530.76261160001 2023-07-03,19:00:12.000,184,10980700,13445,0,1688410811,13116.720816699999,77.91607776000455,53530.69274040001 2023-07-03,19:00:13.000,184,10980733,13645,0,1688410812,13116.77470717999,77.91607776000455,53530.69274040001 2023-07-03,19:00:14.000,184,10980714,13845,0,1688410813,13116.673662529989,77.94427428000199,53530.67876616 2023-07-03,19:00:15.000,184,10980745,13925,0,1688410814,13116.720816699999,77.97247079999943,53530.71370176001 2023-07-03,19:00:16.000,184,10980714,13565,0,1688410815,13116.80165242,77.94427428000199,53530.68575328 2023-07-03,19:00:17.000,184,10980734,13605,0,1688410816,13116.81512503999,77.97247079999943,53530.74165024001 2023-07-03,19:00:18.000,184,10980696,13485,0,1688410817,13116.79491610999,77.98656905999815,53530.67876616 2023-07-03,19:00:19.000,184,10980724,13605,0,1688410818,13116.788179799994,77.95837254000071,53530.67876616 2023-07-03,19:00:20.000,184,10980719,13645,0,1688410819,13116.90269707,77.98656905999815,53530.818508560005 2023-07-03,19:00:21.000,184,10980726,13605,0,1688410820,13116.869015519995,78.00066732000414,53530.71370176001 2023-07-03,19:00:22.000,184,10980763,13765,0,1688410821,13116.87575182999,78.01476558000286,53530.727676 2023-07-03,19:00:23.000,184,10980714,13725,0,1688410822,13116.83533396999,78.03591297000094,53530.68575328 2023-07-03,19:00:24.000,184,10980704,13685,0,1688410823,13116.81512503999,78.01476558000286,53530.69274040001 2023-07-03,19:00:25.000,184,10980762,13405,0,1688410824,13116.909433379995,78.06410948999837,53530.78357296 2023-07-03,19:00:26.000,184,10980678,13645,0,1688410825,13116.97679647999,77.98656905999815,53530.80453432 2023-07-03,19:00:27.000,184,10980710,13885,0,1688410826,13116.909433379995,78.00066732000414,53530.76261160001 2023-07-03,19:00:28.000,184,10980733,13565,0,1688410827,13116.91616968999,78.02181471000222,53530.79056008001 2023-07-03,19:00:29.000,184,10980698,13525,0,1688410828,13116.922906,78.01476558000286,53530.8324828 2023-07-03,19:00:30.000,184,10980745,13525,0,1688410829,13116.93637861999,78.01476558000286,53530.769598720006 2023-07-03,19:00:31.000,184,10980691,13565,0,1688410830,13116.929642309995,78.03591297000094,53530.81152144001 2023-07-03,19:00:32.000,184,10980711,13725,0,1688410831,13116.949851239995,78.02886384000158,53530.77658584 2023-07-03,19:00:33.000,184,10980720,13645,0,1688410832,13116.91616968999,78.0429621000003,53530.748637360004 2023-07-03,19:00:34.000,184,10980731,13885,0,1688410833,13117.00374172,77.98656905999815,53530.7975472 2023-07-03,19:00:35.000,184,10980747,13565,0,1688410834,13117.01721433999,77.99361819000478,53530.7975472 2023-07-03,19:00:36.000,184,10980719,13485,0,1688410835,13117.050895889995,77.97951992999879,53530.84645704 2023-07-03,19:00:37.000,184,10980720,13645,0,1688410836,13116.96332386,77.97951992999879,53530.74165024001 2023-07-03,19:00:38.000,184,10980706,13565,0,1688410837,13117.02395065,78.00066732000414,53530.7975472 2023-07-03,19:00:39.000,184,10980735,13645,0,1688410838,13117.030686959995,78.00066732000414,53530.77658584 2023-07-03,19:00:40.000,184,10980727,13685,0,1688410839,13116.99700540999,77.96542167000007,53530.74165024001 2023-07-03,19:00:41.000,184,10980730,13565,0,1688410840,13116.99700540999,77.97247079999943,53530.74165024001 2023-07-03,19:00:42.000,184,10980746,13645,0,1688410841,13117.07784112999,77.93017602000327,53530.86043128001 2023-07-03,19:00:43.000,184,10980704,13525,0,1688410842,13117.04415958,77.95837254000071,53530.83946992001 2023-07-03,19:00:44.000,184,10980729,14085,0,1688410843,13117.050895889995,77.92312689000391,53530.82549568 2023-07-03,19:00:45.000,184,10980725,14085,0,1688410844,13117.071104819996,77.90902862999792,53530.84645704 2023-07-03,19:00:46.000,184,10980699,13925,0,1688410845,13117.03742326999,77.93017602000327,53530.84645704 2023-07-03,19:00:47.000,184,10980729,13525,0,1688410846,13117.05763219999,77.88788123999984,53530.87440552 2023-07-03,19:00:48.000,184,10980728,13605,0,1688410847,13117.030686959995,77.90902862999792,53530.87440552 2023-07-03,19:00:49.000,184,10980737,13525,0,1688410848,13117.02395065,77.88083211000048,53530.8324828 2023-07-03,19:00:50.000,184,10980713,13725,0,1688410849,13117.071104819996,77.8314881999977,53530.84645704 2023-07-03,19:00:51.000,184,10980728,13765,0,1688410850,13117.1249953,77.84558646000369,53530.89536688 2023-07-03,19:00:52.000,184,10980720,13605,0,1688410851,13117.14520423,77.84558646000369,53530.94427672 2023-07-03,19:00:53.000,184,10980731,13445,0,1688410852,13117.131731609996,77.78919342000154,53530.92331536 2023-07-03,19:00:54.000,184,10980731,13845,0,1688410853,13117.09805005999,77.80329168000026,53530.7975472 2023-07-03,19:00:55.000,184,10980716,13725,0,1688410854,13117.091313749996,77.80329168000026,53530.87440552 2023-07-03,19:00:56.000,184,10980746,13845,0,1688410855,13117.138467919991,77.74689863999811,53530.867418400005 2023-07-03,19:00:57.000,184,10980716,13525,0,1688410856,13117.14520423,77.78919342000154,53530.916328240004 2023-07-03,19:00:58.000,184,10980748,13965,0,1688410857,13117.16541316,77.76804603000346,53530.937289600006 2023-07-03,19:00:59.000,184,10980717,13925,0,1688410858,13117.219303639991,77.74689863999811,53530.92331536 2023-07-03,19:01:00.000,184,10980731,13485,0,1688410859,13117.192358399996,77.70460386000195,53530.916328240004 2023-07-03,19:01:01.000,184,10980739,13885,0,1688410860,13117.205831020001,77.69050560000323,53530.88837976001 2023-07-03,19:01:02.000,184,10980746,13565,0,1688410861,13117.172149469996,77.71165299000131,53530.85344416 2023-07-03,19:01:03.000,184,10980795,13765,0,1688410862,13117.18562209,77.68345647000388,53530.867418400005 2023-07-03,19:01:04.000,184,10980722,13845,0,1688410863,13117.199094709991,77.65525994999916,53530.85344416 2023-07-03,19:01:05.000,184,10980757,13645,0,1688410864,13117.178885779991,77.63411256000109,53530.87440552 2023-07-03,19:01:06.000,184,10980737,13605,0,1688410865,13117.266457810001,77.64116169000044,53530.916328240004 2023-07-03,19:01:07.000,184,10980716,13885,0,1688410866,13117.300139359992,77.59181777999765,53530.94427672 2023-07-03,19:01:08.000,184,10980745,13765,0,1688410867,13117.279930429992,77.59181777999765,53530.95126384 2023-07-03,19:01:09.000,184,10980784,13645,0,1688410868,13117.300139359992,77.53542474000278,53530.93030248001 2023-07-03,19:01:10.000,184,10980712,13725,0,1688410869,13117.313611979996,77.54247387000214,53530.95825096001 2023-07-03,19:01:11.000,184,10980753,13845,0,1688410870,13117.306875670001,77.5495230000015,53530.94427672 2023-07-03,19:01:12.000,184,10980707,13325,0,1688410871,13117.333820909997,77.52837561000342,53531.00716080001 2023-07-03,19:01:13.000,184,10980724,13485,0,1688410872,13117.360766149992,77.53542474000278,53530.95825096001 2023-07-03,19:01:14.000,184,10980759,13605,0,1688410873,13117.347293530001,77.48608082999999,53530.92331536 2023-07-03,19:01:15.000,184,10980723,13925,0,1688410874,13117.488756040002,77.46493344000191,53531.09100624 2023-07-03,19:01:16.000,184,10980744,13685,0,1688410875,13117.455074489997,77.4508351800032,53531.07004488 2023-07-03,19:01:17.000,184,10980787,13605,0,1688410876,13117.455074489997,77.42968778999784,53531.02812216001 2023-07-03,19:01:18.000,184,10980744,13685,0,1688410877,13117.468547110002,77.45788431000256,53531.06305776 2023-07-03,19:01:19.000,184,10980750,13645,0,1688410878,13117.495492349997,77.43673692000448,53531.02113504 2023-07-03,19:01:20.000,184,10980716,13605,0,1688410879,13117.421392939992,77.4508351800032,53530.95825096001 2023-07-03,19:01:21.000,184,10980730,13645,0,1688410880,13117.488756040002,77.43673692000448,53531.035109280005 2023-07-03,19:01:22.000,184,10980729,13925,0,1688410881,13117.596536999998,77.39444214000105,53531.07004488 2023-07-03,19:01:23.000,184,10980714,13645,0,1688410882,13117.542646519993,77.35919649000425,53531.104980480006 2023-07-03,19:01:24.000,184,10980737,13645,0,1688410883,13117.596536999998,77.34509822999826,53531.035109280005 2023-07-03,19:01:25.000,184,10980763,13565,0,1688410884,13117.636954859998,77.34509822999826,53531.12594184001 2023-07-03,19:01:26.000,184,10980715,14085,0,1688410885,13117.690845339988,77.32395084000018,53531.13292896 2023-07-03,19:01:27.000,184,10980745,13805,0,1688410886,13117.643691169993,77.3380490999989,53531.00716080001 2023-07-03,19:01:28.000,184,10980744,13645,0,1688410887,13117.717790579998,77.29575432000274,53531.084019120004 2023-07-03,19:01:29.000,184,10980717,13725,0,1688410888,13117.704317959993,77.28165606000402,53531.19581304001 2023-07-03,19:01:30.000,184,10980735,13405,0,1688410889,13117.737999509998,77.23231215000123,53531.153890320005 2023-07-03,19:01:31.000,184,10980736,14045,0,1688410890,13117.751472129989,77.2393612800006,53531.104980480006 2023-07-03,19:01:32.000,184,10980691,13405,0,1688410891,13117.785153679994,77.2041156300038,53531.13292896 2023-07-03,19:01:33.000,184,10980712,13525,0,1688410892,13117.764944749993,77.13362433000293,53531.16786456 2023-07-03,19:01:34.000,184,10980706,13765,0,1688410893,13117.744735819993,77.1900173699978,53531.09100624 2023-07-03,19:01:35.000,184,10980719,13925,0,1688410894,13117.764944749993,77.11952607000421,53531.11895472 2023-07-03,19:01:36.000,184,10980721,13605,0,1688410895,13117.717790579998,77.09837867999886,53531.09799336001 2023-07-03,19:01:37.000,184,10980704,13605,0,1688410896,13117.818835229999,77.06313303000206,53531.18882592 2023-07-03,19:01:38.000,184,10980744,13765,0,1688410897,13117.812098919989,77.0913295499995,53531.17485168001 2023-07-03,19:01:39.000,184,10980654,13885,0,1688410898,13117.798626299998,77.08428042000014,53531.1818388 2023-07-03,19:01:40.000,184,10980734,13485,0,1688410899,13117.865989399994,77.03493651000463,53531.23773576 2023-07-03,19:01:41.000,184,10980721,13405,0,1688410900,13117.805362609994,77.01378911999927,53531.1818388 2023-07-03,19:01:42.000,184,10980738,13805,0,1688410901,13117.859253089999,77.01378911999927,53531.27965848 2023-07-03,19:01:43.000,184,10980727,13605,0,1688410902,13117.798626299998,76.97854347000248,53531.17485168001 2023-07-03,19:01:44.000,184,10980715,13805,0,1688410903,13117.845780469994,76.95034694999777,53531.26568424001 2023-07-03,19:01:45.000,184,10980665,13685,0,1688410904,13117.906407259994,76.97854347000248,53531.26568424001 2023-07-03,19:01:46.000,184,10980686,13645,0,1688410905,13117.859253089999,76.95034694999777,53531.24472288001 2023-07-03,19:01:47.000,184,10980737,13685,0,1688410906,13117.91314356999,76.93624868999905,53531.34952968 2023-07-03,19:01:48.000,184,10980785,13925,0,1688410907,13117.960297739999,76.9432978199984,53531.29363272001 2023-07-03,19:01:49.000,184,10980702,14005,0,1688410908,13117.926616189994,76.92215043000033,53531.30061984 2023-07-03,19:01:50.000,184,10980684,13765,0,1688410909,13117.886198329994,76.92215043000033,53531.272671360006 2023-07-03,19:01:51.000,184,10980733,13525,0,1688410910,13117.95356142999,76.93624868999905,53531.33555544 2023-07-03,19:01:52.000,184,10980726,13405,0,1688410911,13117.89293463999,76.93624868999905,53531.26568424001 2023-07-03,19:01:53.000,184,10980710,13765,0,1688410912,13117.906407259994,76.95034694999777,53531.29363272001 2023-07-03,19:01:54.000,184,10980743,13725,0,1688410913,13117.987242979994,76.93624868999905,53531.37747816 2023-07-03,19:01:55.000,184,10980705,13965,0,1688410914,13118.03439714999,76.92215043000033,53531.370491040005 2023-07-03,19:01:56.000,184,10980710,13565,0,1688410915,13117.99397928999,76.92215043000033,53531.37747816 2023-07-03,19:01:57.000,184,10980743,13565,0,1688410916,13118.01418821999,76.90100304000225,53531.3565168 2023-07-03,19:01:58.000,184,10980758,13565,0,1688410917,13117.967034049994,76.90805217000161,53531.370491040005 2023-07-03,19:01:59.000,184,10980719,13525,0,1688410918,13117.967034049994,76.92919955999969,53531.36350392001 2023-07-03,19:02:00.000,184,10980755,13885,0,1688410919,13117.940088809999,76.85870825999882,53531.34254256001 2023-07-03,19:02:01.000,184,10980696,13645,0,1688410920,13117.940088809999,76.93624868999905,53531.36350392001 2023-07-03,19:02:02.000,184,10980707,13565,0,1688410921,13118.0007156,76.89395391000289,53531.46132360001 2023-07-03,19:02:03.000,184,10980691,13725,0,1688410922,13117.946825119994,76.90805217000161,53531.39145240001 2023-07-03,19:02:04.000,184,10980685,14125,0,1688410923,13117.91314356999,76.93624868999905,53531.39843952 2023-07-03,19:02:05.000,184,10980756,13725,0,1688410924,13117.845780469994,76.95034694999777,53531.29363272001 2023-07-03,19:02:06.000,184,10980782,13645,0,1688410925,13117.865989399994,76.91510130000097,53531.37747816 2023-07-03,19:02:07.000,184,10980706,13765,0,1688410926,13117.886198329994,76.88690478000353,53531.370491040005 2023-07-03,19:02:08.000,184,10980706,13685,0,1688410927,13117.778417369998,76.92919955999969,53531.34254256001 2023-07-03,19:02:09.000,184,10980726,13845,0,1688410928,13117.845780469994,76.92215043000033,53531.426388 2023-07-03,19:02:10.000,184,10980711,13325,0,1688410929,13117.865989399994,76.95034694999777,53531.45433648 2023-07-03,19:02:11.000,184,10980679,13845,0,1688410930,13117.798626299998,76.91510130000097,53531.43337512001 2023-07-03,19:02:12.000,184,10980721,13685,0,1688410931,13117.798626299998,76.90805217000161,53531.38446528001 2023-07-03,19:02:13.000,184,10980679,13765,0,1688410932,13117.785153679994,76.91510130000097,53531.41241376001 2023-07-03,19:02:14.000,184,10980671,13885,0,1688410933,13117.758208439998,76.90805217000161,53531.419400880004 2023-07-03,19:02:15.000,184,10980723,13565,0,1688410934,13117.717790579998,76.90805217000161,53531.39145240001 2023-07-03,19:02:16.000,184,10980705,13845,0,1688410935,13117.737999509998,76.89395391000289,53531.36350392001 2023-07-03,19:02:17.000,184,10980734,14085,0,1688410936,13117.758208439998,76.88690478000353,53531.43337512001 2023-07-03,19:02:18.000,184,10980726,13565,0,1688410937,13117.744735819993,76.86575738999818,53531.47529784 2023-07-03,19:02:19.000,184,10980677,13765,0,1688410938,13117.731263199988,76.85870825999882,53531.41241376001 2023-07-03,19:02:20.000,184,10980709,13565,0,1688410939,13117.717790579998,76.85870825999882,53531.3565168 2023-07-03,19:02:21.000,184,10980678,13565,0,1688410940,13117.717790579998,76.83756087000074,53531.44734936 2023-07-03,19:02:22.000,184,10980687,13685,0,1688410941,13117.717790579998,76.87985565000417,53531.46831072 2023-07-03,19:02:23.000,184,10980677,13805,0,1688410942,13117.643691169993,76.83756087000074,53531.30061984 2023-07-03,19:02:24.000,184,10980700,13565,0,1688410943,13117.636954859998,76.8093643500033,53531.34952968 2023-07-03,19:02:25.000,184,10980763,13885,0,1688410944,13117.684109029993,76.78821695999795,53531.426388 2023-07-03,19:02:26.000,184,10980691,13525,0,1688410945,13117.704317959993,76.78821695999795,53531.52420768 2023-07-03,19:02:27.000,184,10980707,13605,0,1688410946,13117.636954859998,76.81641348000267,53531.44734936 2023-07-03,19:02:28.000,184,10980676,13885,0,1688410947,13117.677372719998,76.8446100000001,53531.51722056 2023-07-03,19:02:29.000,184,10980731,13685,0,1688410948,13117.623482239993,76.80231522000395,53531.40542664 2023-07-03,19:02:30.000,184,10980753,13805,0,1688410949,13117.596536999998,76.81641348000267,53531.440362240006 2023-07-03,19:02:31.000,184,10980700,13565,0,1688410950,13117.610009620003,76.85870825999882,53531.39145240001 2023-07-03,19:02:32.000,184,10980714,13405,0,1688410951,13117.643691169993,76.8093643500033,53531.45433648 2023-07-03,19:02:33.000,184,10980694,13725,0,1688410952,13117.569591760002,76.81641348000267,53531.39145240001 2023-07-03,19:02:34.000,184,10980689,13645,0,1688410953,13117.603273309993,76.83051174000138,53531.45433648 2023-07-03,19:02:35.000,184,10980716,13805,0,1688410954,13117.636954859998,76.81641348000267,53531.4962592 2023-07-03,19:02:36.000,184,10980691,13725,0,1688410955,13117.643691169993,76.85870825999882,53531.53119480001 2023-07-03,19:02:37.000,184,10980696,13565,0,1688410956,13117.589800690002,76.83756087000074,53531.46831072 2023-07-03,19:02:38.000,184,10980694,13605,0,1688410957,13117.522437589992,76.85165912999946,53531.40542664 2023-07-03,19:02:39.000,184,10980669,13845,0,1688410958,13117.461810799992,76.91510130000097,53531.39843952 2023-07-03,19:02:40.000,184,10980678,13765,0,1688410959,13117.468547110002,76.87985565000417,53531.41241376001 2023-07-03,19:02:41.000,184,10980714,13925,0,1688410960,13117.475283419997,76.90805217000161,53531.4962592 2023-07-03,19:02:42.000,184,10980717,13685,0,1688410961,13117.482019729992,76.87985565000417,53531.48228496001 2023-07-03,19:02:43.000,184,10980705,13885,0,1688410962,13117.428129250002,76.89395391000289,53531.426388 2023-07-03,19:02:44.000,184,10980747,13685,0,1688410963,13117.374238769997,76.90805217000161,53531.41241376001 2023-07-03,19:02:45.000,184,10980679,13925,0,1688410964,13117.360766149992,76.89395391000289,53531.40542664 2023-07-03,19:02:46.000,184,10980711,13725,0,1688410965,13117.320348289992,76.86575738999818,53531.40542664 2023-07-03,19:02:47.000,184,10980702,13685,0,1688410966,13117.279930429992,76.92215043000033,53531.44734936 2023-07-03,19:02:48.000,184,10980702,13565,0,1688410967,13117.212567329996,76.91510130000097,53531.370491040005 2023-07-03,19:02:49.000,184,10980695,14085,0,1688410968,13117.16541316,76.9432978199984,53531.31459408001 2023-07-03,19:02:50.000,184,10980742,13645,0,1688410969,13117.239512569991,76.88690478000353,53531.4962592 2023-07-03,19:02:51.000,184,10980733,13725,0,1688410970,13117.205831020001,76.92919955999969,53531.426388 2023-07-03,19:02:52.000,184,10980683,13565,0,1688410971,13117.192358399996,76.87985565000417,53531.44734936 2023-07-03,19:02:53.000,184,10980708,13965,0,1688410972,13117.138467919991,76.87985565000417,53531.40542664 2023-07-03,19:02:54.000,184,10980702,13605,0,1688410973,13117.131731609996,76.87985565000417,53531.3565168 2023-07-03,19:02:55.000,184,10980729,13645,0,1688410974,13117.10478637,76.87280652000481,53531.370491040005 2023-07-03,19:02:56.000,184,10980702,13925,0,1688410975,13117.091313749996,76.85870825999882,53531.3565168 2023-07-03,19:02:57.000,184,10980725,13565,0,1688410976,13117.050895889995,76.90805217000161,53531.251710000004 2023-07-03,19:02:58.000,184,10980703,13405,0,1688410977,13117.071104819996,76.79526609000459,53531.37747816 2023-07-03,19:02:59.000,184,10980723,13685,0,1688410978,13117.111522679996,76.83051174000138,53531.3565168 2023-07-03,19:03:00.000,184,10980698,13845,0,1688410979,13117.10478637,76.7811678299986,53531.33555544 2023-07-03,19:03:01.000,184,10980716,13845,0,1688410980,13116.99700540999,76.83756087000074,53531.24472288001 2023-07-03,19:03:02.000,184,10980710,13805,0,1688410981,13117.03742326999,76.79526609000459,53531.321581200005 2023-07-03,19:03:03.000,184,10980683,13685,0,1688410982,13116.949851239995,76.8093643500033,53531.23074864 2023-07-03,19:03:04.000,184,10980688,13765,0,1688410983,13116.97679647999,76.78821695999795,53531.2866456 2023-07-03,19:03:05.000,184,10980728,13765,0,1688410984,13117.00374172,76.76706956999988,53531.321581200005 2023-07-03,19:03:06.000,184,10980715,13765,0,1688410985,13116.949851239995,76.7811678299986,53531.31459408001 2023-07-03,19:03:07.000,184,10980719,13885,0,1688410986,13116.909433379995,76.76706956999988,53531.251710000004 2023-07-03,19:03:08.000,184,10980709,13445,0,1688410987,13116.93637861999,76.75297131000116,53531.32856832 2023-07-03,19:03:09.000,184,10980709,13485,0,1688410988,13116.87575182999,76.76002044000052,53531.27965848 2023-07-03,19:03:10.000,184,10980711,13805,0,1688410989,13116.87575182999,76.76002044000052,53531.31459408001 2023-07-03,19:03:11.000,184,10980721,13765,0,1688410990,13116.77470717999,76.80231522000395,53531.22376152001 2023-07-03,19:03:12.000,184,10980689,13565,0,1688410991,13116.77470717999,76.78821695999795,53531.29363272001 2023-07-03,19:03:13.000,184,10980688,13765,0,1688410992,13116.76123456,76.8093643500033,53531.17485168001 2023-07-03,19:03:14.000,184,10980707,13525,0,1688410993,13116.78144349,76.76706956999988,53531.23773576 2023-07-03,19:03:15.000,184,10980732,13525,0,1688410994,13116.78144349,76.76002044000052,53531.25869712 2023-07-03,19:03:16.000,184,10980693,14005,0,1688410995,13116.78144349,76.70362739999837,53531.2866456 2023-07-03,19:03:17.000,184,10980680,13925,0,1688410996,13116.727553009994,76.71067652999773,53531.26568424001 2023-07-03,19:03:18.000,184,10980674,13805,0,1688410997,13116.71408038999,76.68248001000029,53531.24472288001 2023-07-03,19:03:19.000,184,10980740,13925,0,1688410998,13116.680398839999,76.67543088000093,53531.22376152001 2023-07-03,19:03:20.000,184,10980687,13605,0,1688410999,13116.646717289994,76.65428349000285,53531.18882592 2023-07-03,19:03:21.000,184,10980671,13565,0,1688411000,13116.646717289994,76.68952913999965,53531.16786456 2023-07-03,19:03:22.000,184,10980728,13885,0,1688411001,13116.639980979999,76.60493958000006,53531.30061984 2023-07-03,19:03:23.000,184,10980709,13925,0,1688411002,13116.619772049999,76.64018523000414,53531.20978728 2023-07-03,19:03:24.000,184,10980649,13805,0,1688411003,13116.592826809989,76.5978904500007,53531.22376152001 2023-07-03,19:03:25.000,184,10980759,13645,0,1688411004,13116.572617879989,76.57674306000263,53531.16087744 2023-07-03,19:03:26.000,184,10980720,13605,0,1688411005,13116.599563119998,76.56264480000391,53531.13991608 2023-07-03,19:03:27.000,184,10980705,13805,0,1688411006,13116.498518469998,76.56264480000391,53531.07004488 2023-07-03,19:03:28.000,184,10980698,13805,0,1688411007,13116.471573229988,76.52035002000048,53531.07004488 2023-07-03,19:03:29.000,184,10980693,13565,0,1688411008,13116.471573229988,76.56264480000391,53531.13991608 2023-07-03,19:03:30.000,184,10980678,13565,0,1688411009,13116.471573229988,76.52739914999984,53531.13991608 2023-07-03,19:03:31.000,184,10980757,13565,0,1688411010,13116.424419059993,76.57674306000263,53531.14690320001 2023-07-03,19:03:32.000,184,10980660,13765,0,1688411011,13116.397473819998,76.5344482799992,53531.14690320001 2023-07-03,19:03:33.000,184,10980709,13485,0,1688411012,13116.330110720002,76.54854653999791,53531.07004488 2023-07-03,19:03:34.000,184,10980720,13485,0,1688411013,13116.303165479992,76.54854653999791,53531.00716080001 2023-07-03,19:03:35.000,184,10980702,13565,0,1688411014,13116.289692860002,76.55559567000455,53531.04908352001 2023-07-03,19:03:36.000,184,10980675,13685,0,1688411015,13116.256011309997,76.56264480000391,53531.01414792 2023-07-03,19:03:37.000,184,10980735,13685,0,1688411016,13116.161702969992,76.56969393000327,53530.97921232001 2023-07-03,19:03:38.000,184,10980684,13325,0,1688411017,13116.148230350002,76.60493958000006,53531.035109280005 2023-07-03,19:03:39.000,184,10980717,13885,0,1688411018,13116.168439280002,76.5978904500007,53531.05607064001 2023-07-03,19:03:40.000,184,10980721,13565,0,1688411019,13116.141494039992,76.55559567000455,53531.01414792 2023-07-03,19:03:41.000,184,10980730,13605,0,1688411020,13116.000031529991,76.60493958000006,53530.986199440005 2023-07-03,19:03:42.000,184,10980685,13605,0,1688411021,13116.067394630001,76.58379219000199,53530.986199440005 2023-07-03,19:03:43.000,184,10980714,13845,0,1688411022,13115.919195809991,76.61903783999878,53530.937289600006 2023-07-03,19:03:44.000,184,10980699,13725,0,1688411023,13115.892250569996,76.6472343600035,53530.93030248001 2023-07-03,19:03:45.000,184,10980695,13685,0,1688411024,13115.872041639996,76.64018523000414,53530.9722252 2023-07-03,19:03:46.000,184,10980712,13565,0,1688411025,13115.892250569996,76.61903783999878,53530.986199440005 2023-07-03,19:03:47.000,184,10980688,13645,0,1688411026,13115.791205919995,76.6472343600035,53530.95126384 2023-07-03,19:03:48.000,184,10980687,13725,0,1688411027,13115.750788059995,76.64018523000414,53530.902354 2023-07-03,19:03:49.000,184,10980711,13885,0,1688411028,13115.72384282,76.64018523000414,53530.916328240004 2023-07-03,19:03:50.000,184,10980727,13805,0,1688411029,13115.669952339995,76.6472343600035,53530.87440552 2023-07-03,19:03:51.000,184,10980710,13565,0,1688411030,13115.63627078999,76.61903783999878,53530.88139264001 2023-07-03,19:03:52.000,184,10980725,13805,0,1688411031,13115.61606185999,76.61903783999878,53530.83946992001 2023-07-03,19:03:53.000,184,10980728,13645,0,1688411032,13115.54196245,76.65428349000285,53530.87440552 2023-07-03,19:03:54.000,184,10980692,13725,0,1688411033,13115.53522613999,76.66838175000157,53530.83946992001 2023-07-03,19:03:55.000,184,10980712,13645,0,1688411034,13115.56217138,76.69657826999901,53530.84645704 2023-07-03,19:03:56.000,184,10980694,13725,0,1688411035,13115.53522613999,76.70362739999837,53530.80453432 2023-07-03,19:03:57.000,184,10980717,13605,0,1688411036,13115.508280899994,76.71067652999773,53530.8324828 2023-07-03,19:03:58.000,184,10980735,13525,0,1688411037,13115.488071969994,76.71772566000436,53530.74165024001 2023-07-03,19:03:59.000,184,10980718,13525,0,1688411038,13115.481335659999,76.71772566000436,53530.77658584 2023-07-03,19:04:00.000,184,10980655,13605,0,1688411039,13115.387027319994,76.73182392000308,53530.62985632 2023-07-03,19:04:01.000,184,10980711,13765,0,1688411040,13115.400499939999,76.76706956999988,53530.76261160001 2023-07-03,19:04:02.000,184,10980730,13845,0,1688411041,13115.440917799999,76.75297131000116,53530.77658584 2023-07-03,19:04:03.000,184,10980685,14245,0,1688411042,13115.373554699989,76.79526609000459,53530.68575328 2023-07-03,19:04:04.000,184,10980675,13965,0,1688411043,13115.306191599993,76.80231522000395,53530.601907840006 2023-07-03,19:04:05.000,184,10980707,13565,0,1688411044,13115.326400529993,76.86575738999818,53530.70671464 2023-07-03,19:04:06.000,184,10980695,13565,0,1688411045,13115.326400529993,76.83756087000074,53530.67177904001 2023-07-03,19:04:07.000,184,10980698,13765,0,1688411046,13115.272510049988,76.85165912999946,53530.62286920001 2023-07-03,19:04:08.000,184,10980720,13485,0,1688411047,13115.205146949993,76.83756087000074,53530.55299800001 2023-07-03,19:04:09.000,184,10980670,13565,0,1688411048,13115.164729089993,76.90100304000225,53530.62286920001 2023-07-03,19:04:10.000,184,10980708,13805,0,1688411049,13115.225355879993,76.90100304000225,53530.61588208 2023-07-03,19:04:11.000,184,10980750,13845,0,1688411050,13115.205146949993,76.92215043000033,53530.62985632 2023-07-03,19:04:12.000,184,10980718,13485,0,1688411051,13115.218619569998,76.90805217000161,53530.62985632 2023-07-03,19:04:13.000,184,10980745,13725,0,1688411052,13115.124311229993,76.95034694999777,53530.52504952001 2023-07-03,19:04:14.000,184,10980760,14045,0,1688411053,13115.157992779998,76.9573960800044,53530.52504952001 2023-07-03,19:04:15.000,184,10980735,13405,0,1688411054,13115.171465400002,76.9926417300012,53530.55998512 2023-07-03,19:04:16.000,184,10980703,13605,0,1688411055,13115.157992779998,76.97854347000248,53530.57395936001 2023-07-03,19:04:17.000,184,10980710,13645,0,1688411056,13115.131047540002,77.02083824999863,53530.51107528 2023-07-03,19:04:18.000,184,10980728,13845,0,1688411057,13115.117574919997,76.9926417300012,53530.49011392 2023-07-03,19:04:19.000,184,10980689,13925,0,1688411058,13115.164729089993,76.99969086000056,53530.532036640005 2023-07-03,19:04:20.000,184,10980776,13805,0,1688411059,13115.184938019993,77.02788737999799,53530.51107528 2023-07-03,19:04:21.000,184,10980745,13925,0,1688411060,13115.151256470002,77.08428042000014,53530.47613968001 2023-07-03,19:04:22.000,184,10980666,13805,0,1688411061,13115.151256470002,77.0913295499995,53530.4481912 2023-07-03,19:04:23.000,184,10980689,13685,0,1688411062,13115.083893369992,77.0913295499995,53530.42024272 2023-07-03,19:04:24.000,184,10980726,13565,0,1688411063,13115.124311229993,77.11952607000421,53530.42024272 2023-07-03,19:04:25.000,184,10980692,13845,0,1688411064,13115.144520159993,77.12657520000357,53530.40626848001 2023-07-03,19:04:26.000,184,10980724,13765,0,1688411065,13115.117574919997,77.14772259000165,53530.38530712001 2023-07-03,19:04:27.000,184,10980714,13845,0,1688411066,13115.077157059997,77.16886997999973,53530.35037152 2023-07-03,19:04:28.000,184,10980718,13805,0,1688411067,13115.090629680002,77.2041156300038,53530.39229424 2023-07-03,19:04:29.000,184,10980719,13925,0,1688411068,13115.063684439992,77.24641040999995,53530.315435920005 2023-07-03,19:04:30.000,184,10980760,13885,0,1688411069,13115.056948129997,77.25345953999931,53530.37133288 2023-07-03,19:04:31.000,184,10980704,13885,0,1688411070,13114.996321339997,77.30985258000146,53530.29447456 2023-07-03,19:04:32.000,184,10980730,13765,0,1688411071,13115.016530269997,77.32395084000018,53530.32242304 2023-07-03,19:04:33.000,184,10980705,13965,0,1688411072,13114.976112409997,77.33099996999954,53530.29447456 2023-07-03,19:04:34.000,184,10980699,13925,0,1688411073,13114.996321339997,77.36624562000361,53530.2735132 2023-07-03,19:04:35.000,184,10980688,13525,0,1688411074,13115.003057649992,77.40854039999977,53530.37133288 2023-07-03,19:04:36.000,184,10980743,13645,0,1688411075,13114.989585030002,77.4014912700004,53530.33639728001 2023-07-03,19:04:37.000,184,10980746,13725,0,1688411076,13114.922221929992,77.42263865999848,53530.30844880001 2023-07-03,19:04:38.000,184,10980732,13525,0,1688411077,13114.928958240002,77.38739301000169,53530.21062912001 2023-07-03,19:04:39.000,184,10980707,13565,0,1688411078,13114.915485619997,77.46493344000191,53530.196654880005 2023-07-03,19:04:40.000,184,10980696,13605,0,1688411079,13114.922221929992,77.42968778999784,53530.266526080006 2023-07-03,19:04:41.000,184,10980690,13645,0,1688411080,13114.935694549997,77.50017908999871,53530.25953896001 2023-07-03,19:04:42.000,184,10980706,13965,0,1688411081,13114.962639789992,77.47198257000127,53530.29447456 2023-07-03,19:04:43.000,184,10980759,13845,0,1688411082,13114.895276689997,77.47903170000063,53530.266526080006 2023-07-03,19:04:44.000,184,10980736,13565,0,1688411083,13114.915485619997,77.48608082999999,53530.147745040005 2023-07-03,19:04:45.000,184,10980766,13325,0,1688411084,13114.814440969996,77.52837561000342,53530.09184808001 2023-07-03,19:04:46.000,184,10980719,13405,0,1688411085,13114.915485619997,77.49312995999935,53530.22460336 2023-07-03,19:04:47.000,184,10980698,13925,0,1688411086,13114.848122520001,77.52837561000342,53530.21761624001 2023-07-03,19:04:48.000,184,10980714,13845,0,1688411087,13114.861595139992,77.52837561000342,53530.23159048 2023-07-03,19:04:49.000,184,10980698,13725,0,1688411088,13114.780759419991,77.55657213000086,53530.16171928 2023-07-03,19:04:50.000,184,10980701,13485,0,1688411089,13114.888540380001,77.53542474000278,53530.23159048 2023-07-03,19:04:51.000,184,10980725,13885,0,1688411090,13114.848122520001,77.5495230000015,53530.23857760001 2023-07-03,19:04:52.000,184,10980724,13365,0,1688411091,13114.733605249996,77.57067038999958,53530.11280944 2023-07-03,19:04:53.000,184,10980678,14085,0,1688411092,13114.794232039996,77.57771951999894,53530.245564720004 2023-07-03,19:04:54.000,184,10980711,13765,0,1688411093,13114.800968349991,77.57067038999958,53530.21761624001 2023-07-03,19:04:55.000,184,10980690,13565,0,1688411094,13114.780759419991,77.63411256000109,53530.23159048 2023-07-03,19:04:56.000,184,10980687,13765,0,1688411095,13114.74707787,77.64116169000044,53530.18966776001 2023-07-03,19:04:57.000,184,10980703,13685,0,1688411096,13114.66624215,77.63411256000109,53530.15473216 2023-07-03,19:04:58.000,184,10980697,13645,0,1688411097,13114.693187389996,77.6482108199998,53530.16870640001 2023-07-03,19:04:59.000,184,10980713,13765,0,1688411098,13114.74707787,77.6482108199998,53530.203642 2023-07-03,19:05:00.000,184,10980703,13805,0,1688411099,13114.733605249996,77.65525994999916,53530.18268064 2023-07-03,19:05:01.000,184,10980685,13805,0,1688411100,13114.69992369999,77.69050560000323,53530.21761624001 2023-07-03,19:05:02.000,184,10980712,13925,0,1688411101,13114.720132629991,77.70460386000195,53530.196654880005 2023-07-03,19:05:03.000,184,10980685,13645,0,1688411102,13114.61908797999,77.7609969000041,53530.16870640001 2023-07-03,19:05:04.000,184,10980734,14005,0,1688411103,13114.57867011999,77.78214429000218,53530.10582232 2023-07-03,19:05:05.000,184,10980731,13565,0,1688411104,13114.63929690999,77.76804603000346,53530.147745040005 2023-07-03,19:05:06.000,184,10980732,13565,0,1688411105,13114.652769529996,77.77509516000282,53530.21062912001 2023-07-03,19:05:07.000,184,10980724,13485,0,1688411106,13114.55846118999,77.76804603000346,53530.147745040005 2023-07-03,19:05:08.000,184,10980750,13845,0,1688411107,13114.592142739995,77.7962425500009,53530.11280944 2023-07-03,19:05:09.000,184,10980704,13765,0,1688411108,13114.612351669995,77.78214429000218,53530.196654880005 2023-07-03,19:05:10.000,184,10980697,13485,0,1688411109,13114.551724879995,77.81034080999962,53530.15473216 2023-07-03,19:05:11.000,184,10980700,13885,0,1688411110,13114.592142739995,77.81034080999962,53530.18268064 2023-07-03,19:05:12.000,184,10980708,13645,0,1688411111,13114.58540643,77.75394777000474,53530.16171928 2023-07-03,19:05:13.000,184,10980686,13965,0,1688411112,13114.45741653999,77.7962425500009,53530.08486096 2023-07-03,19:05:14.000,184,10980719,13765,0,1688411113,13114.50457071,77.76804603000346,53530.11979656001 2023-07-03,19:05:15.000,184,10980717,13765,0,1688411114,13114.53825225999,77.77509516000282,53530.18268064 2023-07-03,19:05:16.000,184,10980742,13525,0,1688411115,13114.53825225999,77.78214429000218,53530.14075792001 2023-07-03,19:05:17.000,184,10980755,13565,0,1688411116,13114.52477964,77.7609969000041,53530.12678368 2023-07-03,19:05:18.000,184,10980735,13845,0,1688411117,13114.49783439999,77.7962425500009,53530.08486096 2023-07-03,19:05:19.000,184,10980750,14005,0,1688411118,13114.47762546999,77.81034080999962,53530.03595112 2023-07-03,19:05:20.000,184,10980753,13605,0,1688411119,13114.52477964,77.78919342000154,53530.11280944 2023-07-03,19:05:21.000,184,10980709,13325,0,1688411120,13114.51804332999,77.78214429000218,53530.147745040005 2023-07-03,19:05:22.000,184,10980732,13805,0,1688411121,13114.53825225999,77.78919342000154,53530.1337708 2023-07-03,19:05:23.000,184,10980727,13725,0,1688411122,13114.49783439999,77.8314881999977,53530.098835200006 2023-07-03,19:05:24.000,184,10980696,13525,0,1688411123,13114.450680229995,77.8314881999977,53530.028964000005 2023-07-03,19:05:25.000,184,10980762,13685,0,1688411124,13114.48436178,77.81738993999898,53530.077873840004 2023-07-03,19:05:26.000,184,10980704,13805,0,1688411125,13114.51804332999,77.83853733000433,53530.10582232 2023-07-03,19:05:27.000,184,10980693,13565,0,1688411126,13114.49783439999,77.83853733000433,53530.077873840004 2023-07-03,19:05:28.000,184,10980757,13805,0,1688411127,13114.450680229995,77.90197949999856,53530.00800264 2023-07-03,19:05:29.000,184,10980740,13565,0,1688411128,13114.50457071,77.90902862999792,53530.077873840004 2023-07-03,19:05:30.000,184,10980707,13925,0,1688411129,13114.511307019995,77.8949303699992,53530.16870640001 2023-07-03,19:05:31.000,184,10980737,13845,0,1688411130,13114.470889159995,77.90902862999792,53530.12678368 2023-07-03,19:05:32.000,184,10980760,13845,0,1688411131,13114.48436178,77.94427428000199,53530.11280944 2023-07-03,19:05:33.000,184,10980731,13965,0,1688411132,13114.450680229995,77.98656905999815,53530.11979656001 2023-07-03,19:05:34.000,184,10980720,13685,0,1688411133,13114.410262369995,78.0077164500035,53530.08486096 2023-07-03,19:05:35.000,184,10980743,13805,0,1688411134,13114.410262369995,78.0077164500035,53530.0638996 2023-07-03,19:05:36.000,184,10980734,13845,0,1688411135,13114.45741653999,77.98656905999815,53530.04992536001 2023-07-03,19:05:37.000,184,10980741,13725,0,1688411136,13114.470889159995,78.00066732000414,53530.077873840004 2023-07-03,19:05:38.000,184,10980685,13725,0,1688411137,13114.48436178,78.00066732000414,53530.11979656001 2023-07-03,19:05:39.000,184,10980698,13845,0,1688411138,13114.45741653999,78.02181471000222,53530.0638996 2023-07-03,19:05:40.000,184,10980748,13685,0,1688411139,13114.53825225999,78.0077164500035,53530.11280944 2023-07-03,19:05:41.000,184,10980721,13805,0,1688411140,13114.53825225999,78.02886384000158,53530.09184808001 2023-07-03,19:05:42.000,184,10980685,13565,0,1688411141,13114.571933809995,78.03591297000094,53530.16171928 2023-07-03,19:05:43.000,184,10980722,13645,0,1688411142,13114.48436178,78.02886384000158,53530.04293824001 2023-07-03,19:05:44.000,184,10980718,13485,0,1688411143,13114.531515949995,78.05706035999901,53530.04992536001 2023-07-03,19:05:45.000,184,10980690,13725,0,1688411144,13114.5651975,78.05706035999901,53530.10582232 2023-07-03,19:05:46.000,184,10980694,13645,0,1688411145,13114.571933809995,78.03591297000094,53530.11280944 2023-07-03,19:05:47.000,184,10980712,14005,0,1688411146,13114.531515949995,78.05706035999901,53530.09184808001 2023-07-03,19:05:48.000,184,10980745,13805,0,1688411147,13114.51804332999,78.05001122999965,53530.10582232 2023-07-03,19:05:49.000,184,10980726,13885,0,1688411148,13114.53825225999,78.05001122999965,53530.1337708 2023-07-03,19:05:50.000,184,10980714,13925,0,1688411149,13114.51804332999,78.05706035999901,53530.077873840004 2023-07-03,19:05:51.000,184,10980695,13565,0,1688411150,13114.531515949995,78.06410948999837,53530.10582232 2023-07-03,19:05:52.000,184,10980693,13725,0,1688411151,13114.551724879995,78.09230601000309,53530.07088672001 2023-07-03,19:05:53.000,184,10980716,13805,0,1688411152,13114.491098089995,78.08525688000373,53530.04992536001 2023-07-03,19:05:54.000,184,10980685,13805,0,1688411153,13114.54498857,78.05001122999965,53530.00800264 2023-07-03,19:05:55.000,184,10980704,13885,0,1688411154,13114.60561536,78.05706035999901,53530.12678368 2023-07-03,19:05:56.000,184,10980688,13885,0,1688411155,13114.551724879995,78.07820775000437,53530.11280944 2023-07-03,19:05:57.000,184,10980730,13845,0,1688411156,13114.54498857,78.06410948999837,53530.18966776001 2023-07-03,19:05:58.000,184,10980716,13925,0,1688411157,13114.511307019995,78.08525688000373,53530.147745040005 2023-07-03,19:05:59.000,184,10980735,13645,0,1688411158,13114.58540643,78.09935514000244,53530.147745040005 2023-07-03,19:06:00.000,184,10980700,13685,0,1688411159,13114.50457071,78.1416499199986,53530.07088672001 2023-07-03,19:06:01.000,184,10980699,13845,0,1688411160,13114.450680229995,78.12755165999988,53530.01498976 2023-07-03,19:06:02.000,184,10980739,13685,0,1688411161,13114.60561536,78.12755165999988,53530.14075792001 2023-07-03,19:06:03.000,184,10980707,13765,0,1688411162,13114.612351669995,78.16279731000395,53530.15473216 2023-07-03,19:06:04.000,184,10980714,13965,0,1688411163,13114.58540643,78.16279731000395,53530.07088672001 2023-07-03,19:06:05.000,184,10980748,13445,0,1688411164,13114.61908797999,78.19099383000139,53530.18268064 2023-07-03,19:06:06.000,184,10980718,13725,0,1688411165,13114.632560599995,78.18394470000203,53530.1337708 2023-07-03,19:06:07.000,184,10980770,13645,0,1688411166,13114.63929690999,78.20509209000011,53530.16870640001 2023-07-03,19:06:08.000,184,10980679,13525,0,1688411167,13114.65950583999,78.18394470000203,53530.12678368 2023-07-03,19:06:09.000,184,10980688,13885,0,1688411168,13114.64603322,78.20509209000011,53530.077873840004 2023-07-03,19:06:10.000,184,10980727,13525,0,1688411169,13114.69992369999,78.20509209000011,53530.10582232 2023-07-03,19:06:11.000,184,10980679,13605,0,1688411170,13114.733605249996,78.20509209000011,53530.15473216 2023-07-03,19:06:12.000,184,10980705,14085,0,1688411171,13114.800968349991,78.22623947999818,53530.17569352 2023-07-03,19:06:13.000,184,10980759,13725,0,1688411172,13114.74707787,78.22623947999818,53530.18268064 2023-07-03,19:06:14.000,184,10980697,13485,0,1688411173,13114.760550489991,78.23328861000482,53530.12678368 2023-07-03,19:06:15.000,184,10980774,13805,0,1688411174,13114.74707787,78.18394470000203,53530.12678368 2023-07-03,19:06:16.000,184,10980722,13725,0,1688411175,13114.848122520001,78.21919034999883,53530.23857760001 2023-07-03,19:06:17.000,184,10980706,13765,0,1688411176,13114.861595139992,78.21214121999947,53530.203642 2023-07-03,19:06:18.000,184,10980735,13885,0,1688411177,13114.821177279991,78.21214121999947,53530.196654880005 2023-07-03,19:06:19.000,184,10980678,13645,0,1688411178,13114.841386209991,78.21214121999947,53530.196654880005 2023-07-03,19:06:20.000,184,10980724,13685,0,1688411179,13114.928958240002,78.18394470000203,53530.30844880001 2023-07-03,19:06:21.000,184,10980739,13925,0,1688411180,13114.908749310001,78.21919034999883,53530.266526080006 2023-07-03,19:06:22.000,184,10980721,13685,0,1688411181,13114.935694549997,78.24738687000354,53530.29447456 2023-07-03,19:06:23.000,184,10980688,13885,0,1688411182,13114.868331450001,78.2544360000029,53530.21761624001 2023-07-03,19:06:24.000,184,10980776,13765,0,1688411183,13114.895276689997,78.26148513000226,53530.28050032 2023-07-03,19:06:25.000,184,10980760,13845,0,1688411184,13114.969376100002,78.30377990999841,53530.33639728001 2023-07-03,19:06:26.000,184,10980735,13885,0,1688411185,13114.989585030002,78.28263252000033,53530.32242304 2023-07-03,19:06:27.000,184,10980703,13845,0,1688411186,13114.949167170002,78.31082903999777,53530.32242304 2023-07-03,19:06:28.000,184,10980682,13565,0,1688411187,13114.935694549997,78.33902556000248,53530.29447456 2023-07-03,19:06:29.000,184,10980740,13965,0,1688411188,13114.969376100002,78.33902556000248,53530.3433844 2023-07-03,19:06:30.000,184,10980758,13765,0,1688411189,13114.982848719992,78.3531238200012,53530.35735864001 2023-07-03,19:06:31.000,184,10980719,13725,0,1688411190,13114.976112409997,78.36722207999992,53530.32941016 2023-07-03,19:06:32.000,184,10980706,13805,0,1688411191,13115.016530269997,78.37427120999928,53530.37832000001 2023-07-03,19:06:33.000,184,10980706,13685,0,1688411192,13115.023266579992,78.40246773000399,53530.35735864001 2023-07-03,19:06:34.000,184,10980706,13845,0,1688411193,13115.077157059997,78.42361512000207,53530.364345760005 2023-07-03,19:06:35.000,184,10980694,13805,0,1688411194,13115.117574919997,78.37427120999928,53530.39229424 2023-07-03,19:06:36.000,184,10980698,13765,0,1688411195,13115.151256470002,78.43771338000079,53530.37133288 2023-07-03,19:06:37.000,184,10980758,13565,0,1688411196,13115.218619569998,78.41656599000271,53530.35735864001 2023-07-03,19:06:38.000,184,10980737,13845,0,1688411197,13115.259037429998,78.44476251000015,53530.32941016 2023-07-03,19:06:39.000,184,10980719,13565,0,1688411198,13115.238828499998,78.45886076999886,53530.364345760005 2023-07-03,19:06:40.000,184,10980703,13805,0,1688411199,13115.245564809993,78.47295903000486,53530.42024272 2023-07-03,19:06:41.000,184,10980691,13725,0,1688411200,13115.252301119988,78.49410642000294,53530.35735864001 2023-07-03,19:06:42.000,184,10980703,13845,0,1688411201,13115.360082079998,78.47295903000486,53530.40626848001 2023-07-03,19:06:43.000,184,10980716,13845,0,1688411202,13115.339873149998,78.49410642000294,53530.39928136 2023-07-03,19:06:44.000,184,10980770,13885,0,1688411203,13115.346609459993,78.48000816000422,53530.364345760005 2023-07-03,19:06:45.000,184,10980713,13565,0,1688411204,13115.427445179994,78.49410642000294,53530.38530712001 2023-07-03,19:06:46.000,184,10980687,13845,0,1688411205,13115.461126729999,78.49410642000294,53530.37832000001 2023-07-03,19:06:47.000,184,10980736,13805,0,1688411206,13115.481335659999,78.48705729000358,53530.42024272 2023-07-03,19:06:48.000,184,10980782,13685,0,1688411207,13115.461126729999,78.53640119999909,53530.32242304 2023-07-03,19:06:49.000,184,10980705,13845,0,1688411208,13115.53522613999,78.54345032999845,53530.434216960006 2023-07-03,19:06:50.000,184,10980724,13725,0,1688411209,13115.609325549995,78.54345032999845,53530.5180624 2023-07-03,19:06:51.000,184,10980727,14005,0,1688411210,13115.589116619994,78.55049945999781,53530.42722984001 2023-07-03,19:06:52.000,184,10980702,14005,0,1688411211,13115.65647971999,78.52230294000037,53530.483126800005 2023-07-03,19:06:53.000,184,10980722,13845,0,1688411212,13115.65647971999,78.52935206999973,53530.42024272 2023-07-03,19:06:54.000,184,10980730,13725,0,1688411213,13115.690161269995,78.54345032999845,53530.39928136 2023-07-03,19:06:55.000,184,10980726,13685,0,1688411214,13115.72384282,78.57164685000316,53530.45517832001 2023-07-03,19:06:56.000,184,10980726,13725,0,1688411215,13115.71710650999,78.54345032999845,53530.434216960006 2023-07-03,19:06:57.000,184,10980697,14005,0,1688411216,13115.71710650999,78.51525381000101,53530.44120408 2023-07-03,19:06:58.000,184,10980672,13805,0,1688411217,13115.78446961,78.52935206999973,53530.53902376 2023-07-03,19:06:59.000,184,10980749,13645,0,1688411218,13115.85856901999,78.50820468000165,53530.55299800001 2023-07-03,19:07:00.000,184,10980721,13565,0,1688411219,13115.86530533,78.5011555500023,53530.5180624 2023-07-03,19:07:01.000,184,10980708,13885,0,1688411220,13115.86530533,78.51525381000101,53530.47613968001 2023-07-03,19:07:02.000,184,10980738,13965,0,1688411221,13115.952877359996,78.5011555500023,53530.532036640005 2023-07-03,19:07:03.000,184,10980755,13685,0,1688411222,13115.919195809991,78.51525381000101,53530.54601088001 2023-07-03,19:07:04.000,184,10980684,14005,0,1688411223,13115.952877359996,78.50820468000165,53530.52504952001 2023-07-03,19:07:05.000,184,10980709,13605,0,1688411224,13116.020240459991,78.49410642000294,53530.580946480004 2023-07-03,19:07:06.000,184,10980744,13565,0,1688411225,13116.114548799997,78.48705729000358,53530.601907840006 2023-07-03,19:07:07.000,184,10980752,13845,0,1688411226,13116.107812490001,78.46590989999822,53530.63684344 2023-07-03,19:07:08.000,184,10980731,13645,0,1688411227,13116.067394630001,78.49410642000294,53530.57395936001 2023-07-03,19:07:09.000,184,10980790,13885,0,1688411228,13116.107812490001,78.47295903000486,53530.66479192 2023-07-03,19:07:10.000,184,10980727,13885,0,1688411229,13116.101076179992,78.48000816000422,53530.650817680005 2023-07-03,19:07:11.000,184,10980729,13645,0,1688411230,13116.141494039992,78.51525381000101,53530.66479192 2023-07-03,19:07:12.000,184,10980729,13485,0,1688411231,13116.107812490001,78.49410642000294,53530.63684344 2023-07-03,19:07:13.000,184,10980711,13525,0,1688411232,13116.074130939996,78.52935206999973,53530.60889496 2023-07-03,19:07:14.000,184,10980725,13885,0,1688411233,13116.141494039992,78.57164685000316,53530.64383056001 2023-07-03,19:07:15.000,184,10980729,14045,0,1688411234,13116.161702969992,78.5645977200038,53530.71370176001 2023-07-03,19:07:16.000,184,10980724,13925,0,1688411235,13116.161702969992,78.59279424000124,53530.67177904001 2023-07-03,19:07:17.000,184,10980752,14045,0,1688411236,13116.208857140002,78.60689249999996,53530.72068888001 2023-07-03,19:07:18.000,184,10980702,13725,0,1688411237,13116.128021420001,78.64213815000403,53530.67177904001 2023-07-03,19:07:19.000,184,10980716,13845,0,1688411238,13116.148230350002,78.66328554000211,53530.62985632 2023-07-03,19:07:20.000,184,10980697,13805,0,1688411239,13116.208857140002,78.64213815000403,53530.71370176001 2023-07-03,19:07:21.000,184,10980682,13605,0,1688411240,13116.242538689992,78.65623641000275,53530.748637360004 2023-07-03,19:07:22.000,184,10980728,13845,0,1688411241,13116.289692860002,78.67033467000147,53530.81152144001 2023-07-03,19:07:23.000,184,10980676,13725,0,1688411242,13116.282956549992,78.66328554000211,53530.75562448 2023-07-03,19:07:24.000,184,10980686,13645,0,1688411243,13116.282956549992,78.67738380000083,53530.75562448 2023-07-03,19:07:25.000,184,10980677,13805,0,1688411244,13116.249275000002,78.69148205999954,53530.699727520005 2023-07-03,19:07:26.000,184,10980720,13645,0,1688411245,13116.377264889998,78.68443293000018,53530.85344416 2023-07-03,19:07:27.000,184,10980684,13685,0,1688411246,13116.384001199993,78.68443293000018,53530.87440552 2023-07-03,19:07:28.000,184,10980700,13885,0,1688411247,13116.410946440003,78.70558031999826,53530.87440552 2023-07-03,19:07:29.000,184,10980714,13685,0,1688411248,13116.384001199993,78.72672771000362,53530.8324828 2023-07-03,19:07:30.000,184,10980724,13525,0,1688411249,13116.444627989993,78.71967858000426,53530.88139264001 2023-07-03,19:07:31.000,184,10980679,13725,0,1688411250,13116.478309539998,78.74082597000233,53530.88139264001 2023-07-03,19:07:32.000,184,10980737,13845,0,1688411251,13116.559145259998,78.78312074999849,53530.902354 2023-07-03,19:07:33.000,184,10980679,13725,0,1688411252,13116.525463709993,78.82541553000192,53530.902354 2023-07-03,19:07:34.000,184,10980715,13605,0,1688411253,13116.511991089988,78.83246466000128,53530.87440552 2023-07-03,19:07:35.000,184,10980702,13685,0,1688411254,13116.545672639993,78.85361204999936,53530.90934112001 2023-07-03,19:07:36.000,184,10980711,13885,0,1688411255,13116.586090499994,78.91705422000086,53530.92331536 2023-07-03,19:07:37.000,184,10980702,13605,0,1688411256,13116.538936329998,78.96639813000365,53530.916328240004 2023-07-03,19:07:38.000,184,10980692,14005,0,1688411257,13116.491782159988,79.00164378000045,53530.88837976001 2023-07-03,19:07:39.000,184,10980690,13885,0,1688411258,13116.525463709993,79.02984029999789,53530.97921232001 2023-07-03,19:07:40.000,184,10980719,13765,0,1688411259,13116.626508359994,79.0580368200026,53531.00716080001 2023-07-03,19:07:41.000,184,10980658,13565,0,1688411260,13116.599563119998,79.10033159999875,53530.986199440005 2023-07-03,19:07:42.000,184,10980751,13805,0,1688411261,13116.639980979999,79.13557725000283,53531.09100624 2023-07-03,19:07:43.000,184,10980689,13565,0,1688411262,13116.606299429994,79.17082289999962,53530.986199440005 2023-07-03,19:07:44.000,184,10980744,13965,0,1688411263,13116.639980979999,79.16377377000026,53531.0420964 2023-07-03,19:07:45.000,184,10980729,13845,0,1688411264,13116.71408038999,79.1919702899977,53531.084019120004 2023-07-03,19:07:46.000,184,10980753,13565,0,1688411265,13116.76123456,79.22016681000241,53531.07703200001 2023-07-03,19:07:47.000,184,10980690,14045,0,1688411266,13116.828597659995,79.22016681000241,53531.1119676 2023-07-03,19:07:48.000,184,10980769,13765,0,1688411267,13116.808388729994,79.23426507000113,53531.07703200001 2023-07-03,19:07:49.000,184,10980660,13765,0,1688411268,13116.828597659995,79.304756370002,53531.04908352001 2023-07-03,19:07:50.000,184,10980691,13645,0,1688411269,13116.828597659995,79.28360898000392,53531.02812216001 2023-07-03,19:07:51.000,184,10980718,13925,0,1688411270,13116.80165242,79.304756370002,53531.00017368 2023-07-03,19:07:52.000,184,10980739,13925,0,1688411271,13116.909433379995,79.26246158999857,53531.11895472 2023-07-03,19:07:53.000,184,10980731,14205,0,1688411272,13116.86227921,79.32590376000007,53531.07004488 2023-07-03,19:07:54.000,184,10980721,13725,0,1688411273,13116.929642309995,79.32590376000007,53531.13292896 2023-07-03,19:07:55.000,184,10980740,13845,0,1688411274,13116.990269099995,79.34000201999879,53531.16087744 2023-07-03,19:07:56.000,184,10980701,13565,0,1688411275,13117.010478029995,79.34705114999815,53531.19581304001 2023-07-03,19:07:57.000,184,10980708,13885,0,1688411276,13116.97679647999,79.3681985400035,53531.17485168001 2023-07-03,19:07:58.000,184,10980716,13765,0,1688411277,13116.929642309995,79.4034441900003,53531.153890320005 2023-07-03,19:07:59.000,184,10980725,13565,0,1688411278,13116.93637861999,79.47393549000117,53531.153890320005 2023-07-03,19:08:00.000,184,10980652,13885,0,1688411279,13116.96332386,79.44573897000373,53531.18882592 2023-07-03,19:08:01.000,184,10980726,13805,0,1688411280,13117.01721433999,79.48803374999989,53531.251710000004 2023-07-03,19:08:02.000,184,10980716,13725,0,1688411281,13117.010478029995,79.47393549000117,53531.34952968 2023-07-03,19:08:03.000,184,10980696,13845,0,1688411282,13117.010478029995,79.49508287999925,53531.29363272001 2023-07-03,19:08:04.000,184,10980709,14005,0,1688411283,13116.91616968999,79.49508287999925,53531.30061984 2023-07-03,19:08:05.000,184,10980692,13725,0,1688411284,13116.949851239995,79.57967243999883,53531.34254256001 2023-07-03,19:08:06.000,184,10980761,14125,0,1688411285,13116.929642309995,79.57262330999947,53531.36350392001 2023-07-03,19:08:07.000,184,10980732,13725,0,1688411286,13116.91616968999,79.64311461000034,53531.39843952 2023-07-03,19:08:08.000,184,10980756,13765,0,1688411287,13116.889224449995,79.62901635000162,53531.34254256001 2023-07-03,19:08:09.000,184,10980732,13925,0,1688411288,13116.85554289999,79.67836026000441,53531.36350392001 2023-07-03,19:08:10.000,184,10980682,13565,0,1688411289,13116.889224449995,79.67131112999778,53531.440362240006 2023-07-03,19:08:11.000,184,10980739,13565,0,1688411290,13116.87575182999,79.72065504000057,53531.4962592 2023-07-03,19:08:12.000,184,10980752,13725,0,1688411291,13116.84207028,79.73475329999928,53531.45433648 2023-07-03,19:08:13.000,184,10980653,13765,0,1688411292,13116.82186135,79.80524460000015,53531.38446528001 2023-07-03,19:08:14.000,184,10980735,13765,0,1688411293,13116.78144349,79.84049025000422,53531.426388 2023-07-03,19:08:15.000,184,10980705,13645,0,1688411294,13116.707344079994,79.88278503000038,53531.38446528001 2023-07-03,19:08:16.000,184,10980710,13925,0,1688411295,13116.727553009994,79.88278503000038,53531.48228496001 2023-07-03,19:08:17.000,184,10980709,13645,0,1688411296,13116.586090499994,79.94622720000189,53531.25869712 2023-07-03,19:08:18.000,184,10980687,13605,0,1688411297,13116.619772049999,79.9603254600006,53531.37747816 2023-07-03,19:08:19.000,184,10980729,13765,0,1688411298,13116.720816699999,80.0096693700034,53531.55914328001 2023-07-03,19:08:20.000,184,10980734,14085,0,1688411299,13116.660189909999,80.0096693700034,53531.54516904 2023-07-03,19:08:21.000,184,10980679,13485,0,1688411300,13116.639980979999,80.03081676000147,53531.489272080005 2023-07-03,19:08:22.000,184,10980693,13805,0,1688411301,13116.613035739989,80.0731115400049,53531.46132360001 2023-07-03,19:08:23.000,184,10980700,13725,0,1688411302,13116.579354189998,80.11540632000106,53531.39145240001 2023-07-03,19:08:24.000,184,10980721,13885,0,1688411303,13116.478309539998,80.08720980000362,53531.39843952 2023-07-03,19:08:25.000,184,10980722,13805,0,1688411304,13116.518727399998,80.15065196999785,53531.440362240006 2023-07-03,19:08:26.000,184,10980709,13605,0,1688411305,13116.565881569994,80.15770110000449,53531.552156159996 2023-07-03,19:08:27.000,184,10980726,13645,0,1688411306,13116.505254779993,80.20704501,53531.48228496001 2023-07-03,19:08:28.000,184,10980703,13645,0,1688411307,13116.532200019989,80.26343805000215,53531.55914328001 2023-07-03,19:08:29.000,184,10980696,13525,0,1688411308,13116.478309539998,80.28458544000023,53531.45433648 2023-07-03,19:08:30.000,184,10980712,13925,0,1688411309,13116.464836919993,80.3057328299983,53531.51722056 2023-07-03,19:08:31.000,184,10980725,13805,0,1688411310,13116.404210129993,80.34097848000238,53531.43337512001 2023-07-03,19:08:32.000,184,10980697,13805,0,1688411311,13116.417682749998,80.38327325999853,53531.51023344001 2023-07-03,19:08:33.000,184,10980713,13805,0,1688411312,13116.377264889998,80.46081368999876,53531.46831072 2023-07-03,19:08:34.000,184,10980728,13485,0,1688411313,13116.417682749998,80.39032238999789,53531.4962592 2023-07-03,19:08:35.000,184,10980705,13765,0,1688411314,13116.444627989993,80.46786281999812,53531.552156159996 2023-07-03,19:08:36.000,184,10980749,13605,0,1688411315,13116.404210129993,80.49605934000283,53531.54516904 2023-07-03,19:08:37.000,184,10980692,13805,0,1688411316,13116.370528580002,80.53835411999898,53531.489272080005 2023-07-03,19:08:38.000,184,10980682,13645,0,1688411317,13116.343583339993,80.57359977000306,53531.51722056 2023-07-03,19:08:39.000,184,10980628,13805,0,1688411318,13116.343583339993,80.62999280999793,53531.53119480001 2023-07-03,19:08:40.000,184,10980714,13645,0,1688411319,13116.377264889998,80.63704194000456,53531.54516904 2023-07-03,19:08:41.000,184,10980696,13645,0,1688411320,13116.417682749998,80.7004841099988,53531.57311752 2023-07-03,19:08:42.000,184,10980698,13525,0,1688411321,13116.471573229988,80.73572976000287,53531.58010464001 2023-07-03,19:08:43.000,184,10980707,14085,0,1688411322,13116.471573229988,80.77802453999902,53531.54516904 2023-07-03,19:08:44.000,184,10980723,13885,0,1688411323,13116.451364299988,80.77802453999902,53531.46132360001 2023-07-03,19:08:45.000,184,10980735,13845,0,1688411324,13116.458100609998,80.84851583999989,53531.60106600001 2023-07-03,19:08:46.000,184,10980738,13525,0,1688411325,13116.444627989993,80.86261409999861,53531.5661304 2023-07-03,19:08:47.000,184,10980712,13685,0,1688411326,13116.485045849993,80.91900714000076,53531.55914328001 2023-07-03,19:08:48.000,184,10980757,13965,0,1688411327,13116.485045849993,80.9472036599982,53531.54516904 2023-07-03,19:08:49.000,184,10980715,13765,0,1688411328,13116.518727399998,81.02474408999842,53531.57311752 2023-07-03,19:08:50.000,184,10980701,13645,0,1688411329,13116.525463709993,81.0599897400025,53531.52420768 2023-07-03,19:08:51.000,184,10980704,13845,0,1688411330,13116.511991089988,81.123431910004,53531.538181920005 2023-07-03,19:08:52.000,184,10980707,13685,0,1688411331,13116.532200019989,81.17277581999952,53531.587091760004 2023-07-03,19:08:53.000,184,10980724,13605,0,1688411332,13116.559145259998,81.1586775600008,53531.608053120006 2023-07-03,19:08:54.000,184,10980688,13685,0,1688411333,13116.498518469998,81.23621799000102,53531.51023344001 2023-07-03,19:08:55.000,184,10980704,13885,0,1688411334,13116.565881569994,81.29261103000317,53531.538181920005 2023-07-03,19:08:56.000,184,10980726,13725,0,1688411335,13116.606299429994,81.29966016000253,53531.53119480001 2023-07-03,19:08:57.000,184,10980700,13645,0,1688411336,13116.613035739989,81.33490580999933,53531.5661304 2023-07-03,19:08:58.000,184,10980689,13685,0,1688411337,13116.680398839999,81.35605320000468,53531.54516904 2023-07-03,19:08:59.000,184,10980682,13525,0,1688411338,13116.666926219994,81.39129885000148,53531.538181920005 2023-07-03,19:09:00.000,184,10980671,13845,0,1688411339,13116.727553009994,81.39834798000084,53531.62901448001 2023-07-03,19:09:01.000,184,10980719,13605,0,1688411340,13116.680398839999,81.39834798000084,53531.60106600001 2023-07-03,19:09:02.000,184,10980689,13885,0,1688411341,13116.727553009994,81.4335936300049,53531.608053120006 2023-07-03,19:09:03.000,184,10980710,13645,0,1688411342,13116.673662529989,81.4688392800017,53531.52420768 2023-07-03,19:09:04.000,184,10980710,13605,0,1688411343,13116.727553009994,81.4335936300049,53531.60106600001 2023-07-03,19:09:05.000,184,10980735,13725,0,1688411344,13116.707344079994,81.49703579999914,53531.55914328001 2023-07-03,19:09:06.000,184,10980694,13885,0,1688411345,13116.741025629999,81.48293754000042,53531.608053120006 2023-07-03,19:09:07.000,184,10980715,13725,0,1688411346,13116.76123456,81.53228145000321,53531.68491144 2023-07-03,19:09:08.000,184,10980685,13765,0,1688411347,13116.767970869994,81.48998666999978,53531.705872800005 2023-07-03,19:09:09.000,184,10980756,13845,0,1688411348,13116.741025629999,81.53228145000321,53531.6709372 2023-07-03,19:09:10.000,184,10980678,13565,0,1688411349,13116.687135149994,81.55342884000129,53531.62901448001 2023-07-03,19:09:11.000,184,10980657,13605,0,1688411350,13116.69387145999,81.55342884000129,53531.59407888 2023-07-03,19:09:12.000,184,10980643,13525,0,1688411351,13116.720816699999,81.56047797000065,53531.6709372 2023-07-03,19:09:13.000,184,10980711,13525,0,1688411352,13116.73428931999,81.60277275000408,53531.6709372 2023-07-03,19:09:14.000,184,10980719,13925,0,1688411353,13116.639980979999,81.58162535999872,53531.60106600001 2023-07-03,19:09:15.000,184,10980698,13725,0,1688411354,13116.653453599989,81.58867448999808,53531.66395008 2023-07-03,19:09:16.000,184,10980699,13765,0,1688411355,13116.626508359994,81.5675271,53531.68491144 2023-07-03,19:09:17.000,184,10980714,13605,0,1688411356,13116.532200019989,81.62392014000216,53531.587091760004 2023-07-03,19:09:18.000,184,10980714,13685,0,1688411357,13116.559145259998,81.62392014000216,53531.6360016 2023-07-03,19:09:19.000,184,10980736,13405,0,1688411358,13116.538936329998,81.63801840000087,53531.68491144 2023-07-03,19:09:20.000,184,10980692,13725,0,1688411359,13116.498518469998,81.60277275000408,53531.6360016 2023-07-03,19:09:21.000,184,10980651,13565,0,1688411360,13116.491782159988,81.65916578999895,53531.608053120006 2023-07-03,19:09:22.000,184,10980722,13605,0,1688411361,13116.505254779993,81.64506753000023,53531.705872800005 2023-07-03,19:09:23.000,184,10980743,13805,0,1688411362,13116.424419059993,81.63096927000151,53531.587091760004 2023-07-03,19:09:24.000,184,10980688,13725,0,1688411363,13116.431155369988,81.62392014000216,53531.71285992 2023-07-03,19:09:25.000,184,10980708,14005,0,1688411364,13116.363792269993,81.60277275000408,53531.68491144 2023-07-03,19:09:26.000,184,10980746,13685,0,1688411365,13116.336847029997,81.6168710100028,53531.58010464001 2023-07-03,19:09:27.000,184,10980689,13685,0,1688411366,13116.249275000002,81.6168710100028,53531.57311752 2023-07-03,19:09:28.000,184,10980718,13765,0,1688411367,13116.262747619992,81.60277275000408,53531.62202736 2023-07-03,19:09:29.000,184,10980717,13925,0,1688411368,13116.168439280002,81.65211665999959,53531.58010464001 2023-07-03,19:09:30.000,184,10980675,13805,0,1688411369,13116.181911899992,81.59572362000472,53531.61504024 2023-07-03,19:09:31.000,184,10980728,13725,0,1688411370,13116.121285109992,81.60982188000344,53531.59407888 2023-07-03,19:09:32.000,184,10980690,13765,0,1688411371,13116.141494039992,81.57457622999937,53531.656962960005 2023-07-03,19:09:33.000,184,10980733,13645,0,1688411372,13116.087603560001,81.6168710100028,53531.62202736 2023-07-03,19:09:34.000,184,10980693,13765,0,1688411373,13115.993295219996,81.58867448999808,53531.552156159996 2023-07-03,19:09:35.000,184,10980738,13765,0,1688411374,13115.92593212,81.58162535999872,53531.4962592 2023-07-03,19:09:36.000,184,10980710,14045,0,1688411375,13115.92593212,81.56047797000065,53531.538181920005 2023-07-03,19:09:37.000,184,10980693,13925,0,1688411376,13115.932668429996,81.56047797000065,53531.52420768 2023-07-03,19:09:38.000,184,10980712,13765,0,1688411377,13115.88551426,81.51818319000449,53531.54516904 2023-07-03,19:09:39.000,184,10980713,13725,0,1688411378,13115.90572319,81.53228145000321,53531.489272080005 2023-07-03,19:09:40.000,184,10980732,13685,0,1688411379,13115.8450964,81.5040849299985,53531.41241376001 2023-07-03,19:09:41.000,184,10980705,13765,0,1688411380,13115.851832709996,81.48293754000042,53531.51722056 2023-07-03,19:09:42.000,184,10980776,13845,0,1688411381,13115.831623779995,81.44064276000427,53531.47529784 2023-07-03,19:09:43.000,184,10980654,13485,0,1688411382,13115.80467854,81.44769189000363,53531.43337512001 2023-07-03,19:09:44.000,184,10980674,13605,0,1688411383,13115.72384282,81.39834798000084,53531.419400880004 2023-07-03,19:09:45.000,184,10980702,13605,0,1688411384,13115.73731543999,81.38424972000212,53531.45433648 2023-07-03,19:09:46.000,184,10980707,13765,0,1688411385,13115.770996989995,81.36310233000404,53531.4962592 2023-07-03,19:09:47.000,184,10980687,13645,0,1688411386,13115.75752436999,81.32785667999997,53531.51023344001 2023-07-03,19:09:48.000,184,10980712,13565,0,1688411387,13115.67668864999,81.28556190000381,53531.419400880004 2023-07-03,19:09:49.000,184,10980709,13685,0,1688411388,13115.63627078999,81.32080755000061,53531.32856832 2023-07-03,19:09:50.000,184,10980748,13725,0,1688411389,13115.649743409995,81.29261103000317,53531.34254256001 2023-07-03,19:09:51.000,184,10980695,13925,0,1688411390,13115.629534479995,81.27851277000445,53531.36350392001 2023-07-03,19:09:52.000,184,10980678,13805,0,1688411391,13115.629534479995,81.29261103000317,53531.38446528001 2023-07-03,19:09:53.000,184,10980670,13925,0,1688411392,13115.62279817,81.29966016000253,53531.33555544 2023-07-03,19:09:54.000,184,10980705,13685,0,1688411393,13115.649743409995,81.28556190000381,53531.370491040005 2023-07-03,19:09:55.000,184,10980693,13445,0,1688411394,13115.69689757999,81.29261103000317,53531.37747816 2023-07-03,19:09:56.000,184,10980693,14005,0,1688411395,13115.69689757999,81.28556190000381,53531.36350392001 2023-07-03,19:09:57.000,184,10980718,13725,0,1688411396,13115.730579129995,81.31375842000125,53531.34254256001 2023-07-03,19:09:58.000,184,10980733,13685,0,1688411397,13115.67668864999,81.29261103000317,53531.23773576 2023-07-03,19:09:59.000,184,10980743,13765,0,1688411398,13115.669952339995,81.29966016000253,53531.26568424001 2023-07-03,19:10:00.000,184,10980695,13845,0,1688411399,13115.791205919995,81.27851277000445,53531.3565168 2023-07-03,19:10:01.000,184,10980658,13685,0,1688411400,13115.81815115999,81.27146363999782,53531.2866456 2023-07-03,19:10:02.000,184,10980732,13765,0,1688411401,13115.919195809991,81.28556190000381,53531.32856832 2023-07-03,19:10:03.000,184,10980719,13685,0,1688411402,13115.892250569996,81.25031624999974,53531.321581200005 2023-07-03,19:10:04.000,184,10980687,13845,0,1688411403,13115.96634998,81.27851277000445,53531.27965848 2023-07-03,19:10:05.000,184,10980681,13685,0,1688411404,13115.959613669991,81.26441450999846,53531.26568424001 2023-07-03,19:10:06.000,184,10980665,13885,0,1688411405,13116.033713079996,81.22916886000166,53531.2866456 2023-07-03,19:10:07.000,184,10980691,13925,0,1688411406,13116.060658319991,81.24326712000038,53531.272671360006 2023-07-03,19:10:08.000,184,10980738,13845,0,1688411407,13116.114548799997,81.26441450999846,53531.20978728 2023-07-03,19:10:09.000,184,10980719,13725,0,1688411408,13116.101076179992,81.24326712000038,53531.23074864 2023-07-03,19:10:10.000,184,10980689,13765,0,1688411409,13116.202120829992,81.21507060000295,53531.33555544 2023-07-03,19:10:11.000,184,10980704,13565,0,1688411410,13116.242538689992,81.21507060000295,53531.33555544 2023-07-03,19:10:12.000,184,10980687,13565,0,1688411411,13116.316638099997,81.18687407999823,53531.29363272001 2023-07-03,19:10:13.000,184,10980709,13925,0,1688411412,13116.316638099997,81.15162843000144,53531.26568424001 2023-07-03,19:10:14.000,184,10980691,13605,0,1688411413,13116.336847029997,81.17277581999952,53531.24472288001 2023-07-03,19:10:15.000,184,10980714,13925,0,1688411414,13116.357055959998,81.14457930000208,53531.18882592 2023-07-03,19:10:16.000,184,10980748,13645,0,1688411415,13116.424419059993,81.11638278000464,53531.20978728 2023-07-03,19:10:17.000,184,10980695,13605,0,1688411416,13116.498518469998,81.07408800000121,53531.272671360006 2023-07-03,19:10:18.000,184,10980698,13725,0,1688411417,13116.538936329998,81.0599897400025,53531.18882592 2023-07-03,19:10:19.000,184,10980717,13645,0,1688411418,13116.666926219994,81.00359670000034,53531.23773576 2023-07-03,19:10:20.000,184,10980698,13685,0,1688411419,13116.727553009994,80.98949844000163,53531.202800160005 2023-07-03,19:10:21.000,184,10980685,13405,0,1688411420,13116.77470717999,80.98244931000227,53531.251710000004 2023-07-03,19:10:22.000,184,10980720,13725,0,1688411421,13116.84207028,80.93310539999948,53531.251710000004 2023-07-03,19:10:23.000,184,10980712,13565,0,1688411422,13116.83533396999,80.96130192000419,53531.18882592 2023-07-03,19:10:24.000,184,10980698,13605,0,1688411423,13116.909433379995,80.92605627000012,53531.17485168001 2023-07-03,19:10:25.000,184,10980689,13565,0,1688411424,13117.02395065,80.92605627000012,53531.26568424001 2023-07-03,19:10:26.000,184,10980726,13645,0,1688411425,13117.06436851,80.91900714000076,53531.25869712 2023-07-03,19:10:27.000,184,10980667,13605,0,1688411426,13117.14520423,80.86261409999861,53531.251710000004 2023-07-03,19:10:28.000,184,10980683,13725,0,1688411427,13117.252985189996,80.84851583999989,53531.32856832 2023-07-03,19:10:29.000,184,10980678,13565,0,1688411428,13117.313611979996,80.85556496999925,53531.272671360006 2023-07-03,19:10:30.000,184,10980669,14005,0,1688411429,13117.407920320002,80.80622106000374,53531.31459408001 2023-07-03,19:10:31.000,184,10980700,13685,0,1688411430,13117.421392939992,80.77802453999902,53531.30061984 2023-07-03,19:10:32.000,184,10980729,13805,0,1688411431,13117.529173900002,80.75687715000095,53531.321581200005 2023-07-03,19:10:33.000,184,10980702,14085,0,1688411432,13117.583064379993,80.77097540999966,53531.29363272001 2023-07-03,19:10:34.000,184,10980705,13685,0,1688411433,13117.737999509998,80.70753323999816,53531.31459408001 2023-07-03,19:10:35.000,184,10980723,13925,0,1688411434,13117.865989399994,80.72868063000351,53531.3565168 2023-07-03,19:10:36.000,184,10980702,13805,0,1688411435,13117.987242979994,80.65114020000328,53531.44734936 2023-07-03,19:10:37.000,184,10980731,13965,0,1688411436,13118.02092453,80.65114020000328,53531.38446528001 2023-07-03,19:10:38.000,184,10980699,13725,0,1688411437,13118.06134239,80.61589454999921,53531.33555544 2023-07-03,19:10:39.000,184,10980719,13765,0,1688411438,13118.14217811,80.6017962900005,53531.38446528001 2023-07-03,19:10:40.000,184,10980729,13925,0,1688411439,13118.22301383,80.58064890000242,53531.40542664 2023-07-03,19:10:41.000,184,10980719,13805,0,1688411440,13118.330794789996,80.53835411999898,53531.440362240006 2023-07-03,19:10:42.000,184,10980713,13525,0,1688411441,13118.445312060001,80.51015760000155,53531.50324632 2023-07-03,19:10:43.000,184,10980722,13405,0,1688411442,13118.472257299996,80.48196108000411,53531.489272080005 2023-07-03,19:10:44.000,184,10980752,13805,0,1688411443,13118.573301949997,80.43966630000068,53531.50324632 2023-07-03,19:10:45.000,184,10980665,13565,0,1688411444,13118.620456119992,80.43966630000068,53531.54516904 2023-07-03,19:10:46.000,184,10980715,13845,0,1688411445,13118.714764459997,80.41146978000324,53531.538181920005 2023-07-03,19:10:47.000,184,10980731,13885,0,1688411446,13118.714764459997,80.39737152000453,53531.52420768 2023-07-03,19:10:48.000,184,10980674,13885,0,1688411447,13118.775391249997,80.32688022000366,53531.53119480001 2023-07-03,19:10:49.000,184,10980687,13645,0,1688411448,13118.903381139993,80.33392935000302,53531.58010464001 2023-07-03,19:10:50.000,184,10980722,13605,0,1688411449,13118.964007929993,80.3198310900043,53531.60106600001 2023-07-03,19:10:51.000,184,10980735,13605,0,1688411450,13119.071788889989,80.27753631000087,53531.66395008 2023-07-03,19:10:52.000,184,10980684,13645,0,1688411451,13119.071788889989,80.24933979000343,53531.69888568001 2023-07-03,19:10:53.000,184,10980715,13925,0,1688411452,13119.085261509994,80.27753631000087,53531.68491144 2023-07-03,19:10:54.000,184,10980695,13645,0,1688411453,13119.159360919999,80.22819239999808,53531.71285992 2023-07-03,19:10:55.000,184,10980722,13565,0,1688411454,13119.19304246999,80.22819239999808,53531.71285992 2023-07-03,19:10:56.000,184,10980704,13685,0,1688411455,13119.19977878,80.22114326999872,53531.69189856 2023-07-03,19:10:57.000,184,10980705,13725,0,1688411456,13119.2806145,80.22114326999872,53531.754782640004 2023-07-03,19:10:58.000,184,10980716,13485,0,1688411457,13119.37492283999,80.1717993600032,53531.78971824 2023-07-03,19:10:59.000,184,10980684,13765,0,1688411458,13119.469231179995,80.15065196999785,53531.85260232 2023-07-03,19:11:00.000,184,10980740,13605,0,1688411459,13119.4827038,80.15065196999785,53531.84561520001 2023-07-03,19:11:01.000,184,10980755,13845,0,1688411460,13119.46249487,80.1717993600032,53531.83164096 2023-07-03,19:11:02.000,184,10980718,13925,0,1688411461,13119.550066899996,80.13655370999913,53531.86657656001 2023-07-03,19:11:03.000,184,10980760,13925,0,1688411462,13119.53659427999,80.15065196999785,53531.824653840005 2023-07-03,19:11:04.000,184,10980699,13765,0,1688411463,13119.577012139991,80.1436028399985,53531.84561520001 2023-07-03,19:11:05.000,184,10980712,13765,0,1688411464,13119.597221069991,80.12245545000042,53531.943434880006 2023-07-03,19:11:06.000,184,10980713,13885,0,1688411465,13119.651111549996,80.0731115400049,53531.92946064 2023-07-03,19:11:07.000,184,10980692,13605,0,1688411466,13119.657847859991,80.12245545000042,53531.93644776001 2023-07-03,19:11:08.000,184,10980719,13925,0,1688411467,13119.651111549996,80.1083571900017,53531.922473520004 2023-07-03,19:11:09.000,184,10980750,13445,0,1688411468,13119.731947269996,80.1083571900017,53531.97837048 2023-07-03,19:11:10.000,184,10980743,13925,0,1688411469,13119.799310369992,80.08016067000426,53532.07619016 2023-07-03,19:11:11.000,184,10980718,13885,0,1688411470,13119.779101439992,80.09425893000298,53532.055228799996 2023-07-03,19:11:12.000,184,10980702,13725,0,1688411471,13119.779101439992,80.0731115400049,53532.055228799996 2023-07-03,19:11:13.000,184,10980744,13605,0,1688411472,13119.758892509992,80.05901327999891,53532.1251 2023-07-03,19:11:14.000,184,10980680,13805,0,1688411473,13119.846464540002,80.05901327999891,53532.111125760006 2023-07-03,19:11:15.000,184,10980729,13485,0,1688411474,13119.799310369992,80.04491502000019,53532.13907424 2023-07-03,19:11:16.000,184,10980686,13925,0,1688411475,13119.853200849997,80.03081676000147,53532.160035600005 2023-07-03,19:11:17.000,184,10980759,14045,0,1688411476,13119.758892509992,80.03081676000147,53532.1251 2023-07-03,19:11:18.000,184,10980724,13765,0,1688411477,13119.880146089992,80.03786589000083,53532.160035600005 2023-07-03,19:11:19.000,184,10980709,13645,0,1688411478,13119.846464540002,80.05901327999891,53532.1949712 2023-07-03,19:11:20.000,184,10980664,13765,0,1688411479,13119.819519299992,80.03081676000147,53532.13907424 2023-07-03,19:11:21.000,184,10980713,13805,0,1688411480,13119.880146089992,80.03786589000083,53532.208945440005 2023-07-03,19:11:22.000,184,10980671,13925,0,1688411481,13119.886882400002,80.06606240999827,53532.1949712 2023-07-03,19:11:23.000,184,10980754,13565,0,1688411482,13119.907091330002,80.02376763000211,53532.222919679996 2023-07-03,19:11:24.000,184,10980745,13685,0,1688411483,13119.893618709997,80.0096693700034,53532.257855280004 2023-07-03,19:11:25.000,184,10980711,13725,0,1688411484,13119.859937159992,79.98147284999868,53532.3347136 2023-07-03,19:11:26.000,184,10980729,13765,0,1688411485,13119.900355019992,79.98852197999804,53532.25086816001 2023-07-03,19:11:27.000,184,10980723,13845,0,1688411486,13119.819519299992,80.0096693700034,53532.2648424 2023-07-03,19:11:28.000,184,10980715,13725,0,1688411487,13119.940772879992,79.96737458999996,53532.30676512 2023-07-03,19:11:29.000,184,10980689,13685,0,1688411488,13119.839728229992,79.99557111000468,53532.27182952001 2023-07-03,19:11:30.000,184,10980699,13965,0,1688411489,13119.873409779997,79.97442371999932,53532.27182952001 2023-07-03,19:11:31.000,184,10980723,13725,0,1688411490,13119.907091330002,79.94622720000189,53532.36266208 2023-07-03,19:11:32.000,184,10980712,13685,0,1688411491,13119.920563949992,79.93917807000253,53532.34868784001 2023-07-03,19:11:33.000,184,10980742,13925,0,1688411492,13119.832991919997,79.96737458999996,53532.327726480005 2023-07-03,19:11:34.000,184,10980730,13965,0,1688411493,13119.859937159992,79.96737458999996,53532.35567496 2023-07-03,19:11:35.000,184,10980759,13725,0,1688411494,13119.832991919997,79.95327633000124,53532.34868784001 2023-07-03,19:11:36.000,184,10980716,13925,0,1688411495,13119.920563949992,79.95327633000124,53532.38362344 2023-07-03,19:11:37.000,184,10980740,13685,0,1688411496,13119.873409779997,79.9603254600006,53532.36964920001 2023-07-03,19:11:38.000,184,10980686,13965,0,1688411497,13119.880146089992,79.93212894000317,53532.4045848 2023-07-03,19:11:39.000,184,10980705,13765,0,1688411498,13119.853200849997,79.92507981000381,53532.34868784001 2023-07-03,19:11:40.000,184,10980731,13565,0,1688411499,13119.927300260002,79.92507981000381,53532.446507520006 2023-07-03,19:11:41.000,184,10980739,14165,0,1688411500,13119.900355019992,79.88983415999974,53532.46048176 2023-07-03,19:11:42.000,184,10980705,13685,0,1688411501,13119.866673470002,79.90393241999845,53532.43253328 2023-07-03,19:11:43.000,184,10980705,13765,0,1688411502,13119.745419890001,79.91803068000445,53532.36266208 2023-07-03,19:11:44.000,184,10980748,13765,0,1688411503,13119.785837750002,79.87573590000102,53532.39759768001 2023-07-03,19:11:45.000,184,10980662,13805,0,1688411504,13119.792574059997,79.93212894000317,53532.45349464 2023-07-03,19:11:46.000,184,10980670,13565,0,1688411505,13119.812782989997,79.92507981000381,53532.36964920001 2023-07-03,19:11:47.000,184,10980742,13285,0,1688411506,13119.731947269996,79.91803068000445,53532.4045848 2023-07-03,19:11:48.000,184,10980708,13925,0,1688411507,13119.806046680002,79.91098154999781,53532.46048176 2023-07-03,19:11:49.000,184,10980728,13565,0,1688411508,13119.772365129997,79.8968832899991,53532.46048176 2023-07-03,19:11:50.000,184,10980737,13565,0,1688411509,13119.718474649992,79.94622720000189,53532.41855904001 2023-07-03,19:11:51.000,184,10980701,13645,0,1688411510,13119.718474649992,79.93212894000317,53532.46746888001 2023-07-03,19:11:52.000,184,10980704,13645,0,1688411511,13119.711738339996,79.92507981000381,53532.5093916 2023-07-03,19:11:53.000,184,10980696,13605,0,1688411512,13119.657847859991,79.88278503000038,53532.446507520006 2023-07-03,19:11:54.000,184,10980679,13965,0,1688411513,13119.698265719991,79.90393241999845,53532.50240448 2023-07-03,19:11:55.000,184,10980707,13885,0,1688411514,13119.752156199997,79.8616376400023,53532.495417360005 2023-07-03,19:11:56.000,184,10980687,13725,0,1688411515,13119.738683579992,79.88278503000038,53532.48843024001 2023-07-03,19:11:57.000,184,10980737,13925,0,1688411516,13119.678056789991,79.86868677000166,53532.495417360005 2023-07-03,19:11:58.000,184,10980728,13565,0,1688411517,13119.705002030001,79.88983415999974,53532.53734008001 2023-07-03,19:11:59.000,184,10980710,13645,0,1688411518,13119.657847859991,79.91098154999781,53532.50240448 2023-07-03,19:12:00.000,184,10980729,13885,0,1688411519,13119.610693689996,79.91098154999781,53532.50240448 2023-07-03,19:12:01.000,184,10980686,13485,0,1688411520,13119.58374845,79.88278503000038,53532.57227568 2023-07-03,19:12:02.000,184,10980700,13765,0,1688411521,13119.62416631,79.91098154999781,53532.614198400006 2023-07-03,19:12:03.000,184,10980697,13725,0,1688411522,13119.529857969996,79.86868677000166,53532.60022416 2023-07-03,19:12:04.000,184,10980707,13885,0,1688411523,13119.50291273,79.8968832899991,53532.614198400006 2023-07-03,19:12:05.000,184,10980741,13805,0,1688411524,13119.489440109995,79.85458851000294,53532.63515976001 2023-07-03,19:12:06.000,184,10980673,14045,0,1688411525,13119.39513176999,79.88278503000038,53532.60022416 2023-07-03,19:12:07.000,184,10980732,13925,0,1688411526,13119.37492283999,79.90393241999845,53532.62817264 2023-07-03,19:12:08.000,184,10980725,13685,0,1688411527,13119.27387818999,79.93917807000253,53532.558301439996 2023-07-03,19:12:09.000,184,10980696,13805,0,1688411528,13119.166097229994,79.98147284999868,53532.56528856001 2023-07-03,19:12:10.000,184,10980716,13725,0,1688411529,13119.186306159994,79.97442371999932,53532.65612112001 2023-07-03,19:12:11.000,184,10980718,13565,0,1688411530,13119.17956985,80.00262024000403,53532.7190052 2023-07-03,19:12:12.000,184,10980649,13525,0,1688411531,13119.159360919999,80.02376763000211,53532.70503096001 2023-07-03,19:12:13.000,184,10980686,13765,0,1688411532,13119.011162099989,80.04491502000019,53532.63515976001 2023-07-03,19:12:14.000,184,10980677,13605,0,1688411533,13118.997689479998,80.05196414999955,53532.69105672 2023-07-03,19:12:15.000,184,10980699,13605,0,1688411534,13118.903381139993,80.08016067000426,53532.712018080005 2023-07-03,19:12:16.000,184,10980737,13885,0,1688411535,13118.822545419993,80.1436028399985,53532.68406960001 2023-07-03,19:12:17.000,184,10980696,13405,0,1688411536,13118.734973389997,80.13655370999913,53532.68406960001 2023-07-03,19:12:18.000,184,10980687,13605,0,1688411537,13118.734973389997,80.15770110000449,53532.760927920004 2023-07-03,19:12:19.000,184,10980712,13805,0,1688411538,13118.633928739997,80.15065196999785,53532.7888764 2023-07-03,19:12:20.000,184,10980721,13485,0,1688411539,13118.600247189992,80.18589762000192,53532.75394080001 2023-07-03,19:12:21.000,184,10980756,13765,0,1688411540,13118.472257299996,80.19999588000064,53532.73996656 2023-07-03,19:12:22.000,184,10980697,13845,0,1688411541,13118.431839439996,80.27753631000087,53532.73996656 2023-07-03,19:12:23.000,184,10980707,13405,0,1688411542,13118.31732216999,80.28458544000023,53532.70503096001 2023-07-03,19:12:24.000,184,10980700,13725,0,1688411543,13118.2028049,80.3057328299983,53532.69105672 2023-07-03,19:12:25.000,184,10980693,13645,0,1688411544,13118.11523286999,80.3550767400011,53532.67708248 2023-07-03,19:12:26.000,184,10980678,13685,0,1688411545,13118.11523286999,80.34097848000238,53532.80285064001 2023-07-03,19:12:27.000,184,10980718,14005,0,1688411546,13118.007451909994,80.40442065000389,53532.80983776 2023-07-03,19:12:28.000,184,10980675,13725,0,1688411547,13117.97377035999,80.3550767400011,53532.75394080001 2023-07-03,19:12:29.000,184,10980683,13765,0,1688411548,13117.812098919989,80.4537645599994,53532.712018080005 2023-07-03,19:12:30.000,184,10980797,13485,0,1688411549,13117.778417369998,80.44671543000004,53532.80983776 2023-07-03,19:12:31.000,184,10980724,13725,0,1688411550,13117.684109029993,80.48901021000347,53532.7888764 2023-07-03,19:12:32.000,184,10980646,13645,0,1688411551,13117.636954859998,80.47491195000475,53532.84477336 2023-07-03,19:12:33.000,184,10980699,13765,0,1688411552,13117.556119139997,80.53130498999963,53532.830799120005 2023-07-03,19:12:34.000,184,10980713,13565,0,1688411553,13117.535910209997,80.5524523799977,53532.90067032001 2023-07-03,19:12:35.000,184,10980677,13925,0,1688411554,13117.468547110002,80.5665506400037,53532.830799120005 2023-07-03,19:12:36.000,184,10980677,14005,0,1688411555,13117.421392939992,80.57359977000306,53532.87272184001 2023-07-03,19:12:37.000,184,10980740,13485,0,1688411556,13117.367502460002,80.6017962900005,53532.85176048001 2023-07-03,19:12:38.000,184,10980695,13805,0,1688411557,13117.300139359992,80.58769803000177,53532.80285064001 2023-07-03,19:12:39.000,184,10980687,13565,0,1688411558,13117.239512569991,80.64409107000392,53532.77490216001 2023-07-03,19:12:40.000,184,10980703,13925,0,1688411559,13117.199094709991,80.62999280999793,53532.75394080001 2023-07-03,19:12:41.000,184,10980702,13645,0,1688411560,13117.205831020001,80.665238460002,53532.80983776 2023-07-03,19:12:42.000,184,10980705,13925,0,1688411561,13117.18562209,80.65114020000328,53532.82381200001 2023-07-03,19:12:43.000,184,10980725,14005,0,1688411562,13117.131731609996,80.67228759000136,53532.7888764 2023-07-03,19:12:44.000,184,10980668,13765,0,1688411563,13117.091313749996,80.70753323999816,53532.77490216001 2023-07-03,19:12:45.000,184,10980767,13605,0,1688411564,13117.06436851,80.68638585000008,53532.83778624 2023-07-03,19:12:46.000,184,10980725,13925,0,1688411565,13117.00374172,80.70753323999816,53532.82381200001 2023-07-03,19:12:47.000,184,10980697,13565,0,1688411566,13116.94311493,80.72163150000415,53532.79586352 2023-07-03,19:12:48.000,184,10980674,13805,0,1688411567,13116.91616968999,80.68638585000008,53532.712018080005 2023-07-03,19:12:49.000,184,10980667,13845,0,1688411568,13116.86227921,80.71458237000479,53532.73996656 2023-07-03,19:12:50.000,184,10980704,13765,0,1688411569,13116.929642309995,80.72163150000415,53532.82381200001 2023-07-03,19:12:51.000,184,10980723,13845,0,1688411570,13116.889224449995,80.72163150000415,53532.83778624 2023-07-03,19:12:52.000,184,10980742,13565,0,1688411571,13116.84207028,80.71458237000479,53532.80983776 2023-07-03,19:12:53.000,184,10980708,13645,0,1688411572,13116.78144349,80.74982802000159,53532.781889280006 2023-07-03,19:12:54.000,184,10980698,13765,0,1688411573,13116.707344079994,80.74982802000159,53532.712018080005 2023-07-03,19:12:55.000,184,10980686,13565,0,1688411574,13116.660189909999,80.77802453999902,53532.69804384 2023-07-03,19:12:56.000,184,10980691,13765,0,1688411575,13116.646717289994,80.73572976000287,53532.76791504 2023-07-03,19:12:57.000,184,10980687,13925,0,1688411576,13116.639980979999,80.74982802000159,53532.80285064001 2023-07-03,19:12:58.000,184,10980701,13765,0,1688411577,13116.613035739989,80.74982802000159,53532.75394080001 2023-07-03,19:12:59.000,184,10980745,13765,0,1688411578,13116.592826809989,80.75687715000095,53532.73297944001 2023-07-03,19:13:00.000,184,10980658,13645,0,1688411579,13116.579354189998,80.73572976000287,53532.7888764 2023-07-03,19:13:01.000,184,10980730,13805,0,1688411580,13116.437891679998,80.74277889000223,53532.663108240005 2023-07-03,19:13:02.000,184,10980708,13685,0,1688411581,13116.478309539998,80.63704194000456,53532.70503096001 2023-07-03,19:13:03.000,184,10980682,13925,0,1688411582,13116.444627989993,80.67228759000136,53532.74695368 2023-07-03,19:13:04.000,184,10980693,13845,0,1688411583,13116.350319650002,80.665238460002,53532.67009536 2023-07-03,19:13:05.000,184,10980691,13965,0,1688411584,13116.256011309997,80.7004841099988,53532.67009536 2023-07-03,19:13:06.000,184,10980664,13845,0,1688411585,13116.309901790002,80.67933672000072,53532.760927920004 2023-07-03,19:13:07.000,184,10980680,13685,0,1688411586,13116.235802379997,80.68638585000008,53532.7190052 2023-07-03,19:13:08.000,184,10980701,13845,0,1688411587,13116.181911899992,80.70753323999816,53532.73297944001 2023-07-03,19:13:09.000,184,10980708,13645,0,1688411588,13116.000031529991,80.71458237000479,53532.663108240005 2023-07-03,19:13:10.000,184,10980707,13565,0,1688411589,13116.000031529991,80.67228759000136,53532.77490216001 2023-07-03,19:13:11.000,184,10980686,13685,0,1688411590,13115.932668429996,80.72163150000415,53532.67009536 2023-07-03,19:13:12.000,184,10980663,13605,0,1688411591,13115.81815115999,80.72163150000415,53532.70503096001 2023-07-03,19:13:13.000,184,10980697,13565,0,1688411592,13115.690161269995,80.75687715000095,53532.63515976001 2023-07-03,19:13:14.000,184,10980701,13725,0,1688411593,13115.649743409995,80.74982802000159,53532.63515976001 2023-07-03,19:13:15.000,184,10980665,13725,0,1688411594,13115.589116619994,80.74982802000159,53532.712018080005 2023-07-03,19:13:16.000,184,10980649,13725,0,1688411595,13115.501544589999,80.77097540999966,53532.7190052 2023-07-03,19:13:17.000,184,10980671,13885,0,1688411596,13115.393763629989,80.79212279999774,53532.614198400006 2023-07-03,19:13:18.000,184,10980698,13725,0,1688411597,13115.346609459993,80.78507366999838,53532.663108240005 2023-07-03,19:13:19.000,184,10980661,13725,0,1688411598,13115.306191599993,80.78507366999838,53532.558301439996 2023-07-03,19:13:20.000,184,10980637,13525,0,1688411599,13115.211883260003,80.77097540999966,53532.58624992001 2023-07-03,19:13:21.000,184,10980702,13685,0,1688411600,13115.117574919997,80.85556496999925,53532.50240448 2023-07-03,19:13:22.000,184,10980706,13885,0,1688411601,13115.077157059997,80.83441758000117,53532.60022416 2023-07-03,19:13:23.000,184,10980703,13685,0,1688411602,13114.996321339997,80.8767123600046,53532.544327200005 2023-07-03,19:13:24.000,184,10980706,13685,0,1688411603,13114.935694549997,80.9119580100014,53532.53035296 2023-07-03,19:13:25.000,184,10980655,13765,0,1688411604,13114.881804069992,80.95425279000483,53532.48843024001 2023-07-03,19:13:26.000,184,10980730,13765,0,1688411605,13114.868331450001,80.96130192000419,53532.48843024001 2023-07-03,19:13:27.000,184,10980711,13645,0,1688411606,13114.74707787,80.96835105000355,53532.390610559996 2023-07-03,19:13:28.000,184,10980696,13765,0,1688411607,13114.733605249996,80.98244931000227,53532.41855904001 2023-07-03,19:13:29.000,184,10980666,13925,0,1688411608,13114.740341559991,81.0106458299997,53532.390610559996 2023-07-03,19:13:30.000,184,10980697,13765,0,1688411609,13114.66624215,81.03884235000442,53532.376636320005 2023-07-03,19:13:31.000,184,10980685,13565,0,1688411610,13114.61908797999,81.0599897400025,53532.28580376 2023-07-03,19:13:32.000,184,10980732,13485,0,1688411611,13114.652769529996,81.06703887000185,53532.28580376 2023-07-03,19:13:33.000,184,10980741,13605,0,1688411612,13114.612351669995,81.13048104000336,53532.21593256 2023-07-03,19:13:34.000,184,10980738,13845,0,1688411613,13114.5651975,81.123431910004,53532.22990680001 2023-07-03,19:13:35.000,184,10980702,13685,0,1688411614,13114.592142739995,81.16572669000016,53532.18099696001 2023-07-03,19:13:36.000,184,10980749,13725,0,1688411615,13114.54498857,81.123431910004,53532.10413864001 2023-07-03,19:13:37.000,184,10980711,13525,0,1688411616,13114.551724879995,81.1586775600008,53532.09715152 2023-07-03,19:13:38.000,184,10980707,13925,0,1688411617,13114.652769529996,81.14457930000208,53532.22990680001 2023-07-03,19:13:39.000,184,10980692,13805,0,1688411618,13114.652769529996,81.17277581999952,53532.14606136 2023-07-03,19:13:40.000,184,10980695,13765,0,1688411619,13114.66624215,81.17277581999952,53532.13907424 2023-07-03,19:13:41.000,184,10980672,13765,0,1688411620,13114.672978459996,81.2221197300023,53532.10413864001 2023-07-03,19:13:42.000,184,10980694,13685,0,1688411621,13114.720132629991,81.18687407999823,53532.07619016 2023-07-03,19:13:43.000,184,10980661,13605,0,1688411622,13114.68645108,81.24326712000038,53531.99933184 2023-07-03,19:13:44.000,184,10980688,13885,0,1688411623,13114.74707787,81.22916886000166,53532.06221592001 2023-07-03,19:13:45.000,184,10980684,13605,0,1688411624,13114.780759419991,81.26441450999846,53532.04824168 2023-07-03,19:13:46.000,184,10980719,13725,0,1688411625,13114.827913590001,81.26441450999846,53532.01330608001 2023-07-03,19:13:47.000,184,10980749,13845,0,1688411626,13114.827913590001,81.29261103000317,53532.055228799996 2023-07-03,19:13:48.000,184,10980669,13805,0,1688411627,13114.875067759996,81.29261103000317,53532.03426744001 2023-07-03,19:13:49.000,184,10980690,13645,0,1688411628,13114.848122520001,81.29261103000317,53531.97837048 2023-07-03,19:13:50.000,184,10980699,13725,0,1688411629,13114.875067759996,81.33490580999933,53531.96439624001 2023-07-03,19:13:51.000,184,10980700,13725,0,1688411630,13114.848122520001,81.39129885000148,53531.943434880006 2023-07-03,19:13:52.000,184,10980732,13765,0,1688411631,13114.888540380001,81.34900406999805,53531.8805508 2023-07-03,19:13:53.000,184,10980765,13565,0,1688411632,13114.942430859992,81.39834798000084,53531.89452504001 2023-07-03,19:13:54.000,184,10980699,13845,0,1688411633,13114.989585030002,81.38424972000212,53531.97837048 2023-07-03,19:13:55.000,184,10980729,13925,0,1688411634,13114.969376100002,81.42654449999827,53531.922473520004 2023-07-03,19:13:56.000,184,10980725,13805,0,1688411635,13115.050211820002,81.4053971100002,53531.90151216 2023-07-03,19:13:57.000,184,10980717,13565,0,1688411636,13115.043475509992,81.45474102000298,53531.89452504001 2023-07-03,19:13:58.000,184,10980734,13805,0,1688411637,13115.036739199997,81.46179015000234,53531.8805508 2023-07-03,19:13:59.000,184,10980698,13565,0,1688411638,13115.070420750002,81.5040849299985,53531.89452504001 2023-07-03,19:14:00.000,184,10980738,13405,0,1688411639,13115.117574919997,81.48998666999978,53531.950422 2023-07-03,19:14:01.000,184,10980701,13485,0,1688411640,13115.063684439992,81.49703579999914,53531.78971824 2023-07-03,19:14:02.000,184,10980743,13725,0,1688411641,13115.198410639998,81.49703579999914,53531.86657656001 2023-07-03,19:14:03.000,184,10980716,13645,0,1688411642,13115.211883260003,81.55342884000129,53531.887537919996 2023-07-03,19:14:04.000,184,10980695,13765,0,1688411643,13115.232092189988,81.53228145000321,53531.873563680005 2023-07-03,19:14:05.000,184,10980706,13605,0,1688411644,13115.225355879993,81.58162535999872,53531.83164096 2023-07-03,19:14:06.000,184,10980703,13845,0,1688411645,13115.312927909989,81.5675271,53531.8106796 2023-07-03,19:14:07.000,184,10980719,13765,0,1688411646,13115.285982669993,81.56047797000065,53531.824653840005 2023-07-03,19:14:08.000,184,10980702,13765,0,1688411647,13115.265773739993,81.55342884000129,53531.76176976 2023-07-03,19:14:09.000,184,10980691,13485,0,1688411648,13115.380291009998,81.57457622999937,53531.85260232 2023-07-03,19:14:10.000,184,10980706,13765,0,1688411649,13115.420708869999,81.58867448999808,53531.83862808 2023-07-03,19:14:11.000,184,10980721,13845,0,1688411650,13115.454390419989,81.57457622999937,53531.873563680005 2023-07-03,19:14:12.000,184,10980697,13965,0,1688411651,13115.47459934999,81.5675271,53531.775744000006 2023-07-03,19:14:13.000,184,10980707,13765,0,1688411652,13115.47459934999,81.56047797000065,53531.78273112 2023-07-03,19:14:14.000,184,10980733,13685,0,1688411653,13115.461126729999,81.60982188000344,53531.64298872 2023-07-03,19:14:15.000,184,10980697,13765,0,1688411654,13115.54196245,81.5675271,53531.69888568001 2023-07-03,19:14:16.000,184,10980692,13685,0,1688411655,13115.6430071,81.53228145000321,53531.69888568001 2023-07-03,19:14:17.000,184,10980744,13645,0,1688411656,13115.61606185999,81.5675271,53531.587091760004 2023-07-03,19:14:18.000,184,10980713,13645,0,1688411657,13115.770996989995,81.56047797000065,53531.71285992 2023-07-03,19:14:19.000,184,10980668,14005,0,1688411658,13115.791205919995,81.55342884000129,53531.6360016 2023-07-03,19:14:20.000,184,10980693,13605,0,1688411659,13115.81815115999,81.53228145000321,53531.59407888 2023-07-03,19:14:21.000,184,10980747,13525,0,1688411660,13115.87877794999,81.53933058000257,53531.61504024 2023-07-03,19:14:22.000,184,10980716,13725,0,1688411661,13115.939404739991,81.54637971000193,53531.60106600001 2023-07-03,19:14:23.000,184,10980702,13565,0,1688411662,13115.912459499996,81.58867448999808,53531.54516904 2023-07-03,19:14:24.000,184,10980680,13925,0,1688411663,13115.979822599991,81.52523232000385,53531.55914328001 2023-07-03,19:14:25.000,184,10980701,14085,0,1688411664,13116.107812490001,81.53933058000257,53531.6360016 2023-07-03,19:14:26.000,184,10980687,13925,0,1688411665,13116.154966659997,81.46179015000234,53531.64298872 2023-07-03,19:14:27.000,184,10980709,13725,0,1688411666,13116.181911899992,81.51818319000449,53531.61504024 2023-07-03,19:14:28.000,184,10980685,13805,0,1688411667,13116.262747619992,81.54637971000193,53531.64997584001 2023-07-03,19:14:29.000,184,10980697,13925,0,1688411668,13116.215593449997,81.57457622999937,53531.54516904 2023-07-03,19:14:30.000,184,10980771,13845,0,1688411669,13116.289692860002,81.59572362000472,53531.62202736 2023-07-03,19:14:31.000,184,10980705,14085,0,1688411670,13116.262747619992,81.6168710100028,53531.62202736 2023-07-03,19:14:32.000,184,10980721,14005,0,1688411671,13116.289692860002,81.62392014000216,53531.60106600001 2023-07-03,19:14:33.000,184,10980703,13565,0,1688411672,13116.316638099997,81.6803131800043,53531.57311752 2023-07-03,19:14:34.000,184,10980712,13565,0,1688411673,13116.296429169997,81.70850970000174,53531.51722056 2023-07-03,19:14:35.000,184,10980722,13765,0,1688411674,13116.397473819998,81.72965708999982,53531.608053120006 2023-07-03,19:14:36.000,184,10980682,13885,0,1688411675,13116.370528580002,81.6803131800043,53531.60106600001 2023-07-03,19:14:37.000,184,10980715,13885,0,1688411676,13116.363792269993,81.77900100000261,53531.60106600001 2023-07-03,19:14:38.000,184,10980693,13605,0,1688411677,13116.316638099997,81.82129577999876,53531.46831072 2023-07-03,19:14:39.000,184,10980711,13805,0,1688411678,13116.323374409993,81.82129577999876,53531.53119480001 2023-07-03,19:14:40.000,184,10980681,13885,0,1688411679,13116.350319650002,81.82129577999876,53531.552156159996 2023-07-03,19:14:41.000,184,10980756,13405,0,1688411680,13116.282956549992,81.8635905600022,53531.5661304 2023-07-03,19:14:42.000,184,10980705,14245,0,1688411681,13116.316638099997,81.84244317000412,53531.5661304 2023-07-03,19:14:43.000,184,10980706,13725,0,1688411682,13116.276220239997,81.87768882000091,53531.587091760004 2023-07-03,19:14:44.000,184,10980719,13725,0,1688411683,13116.256011309997,81.90588533999835,53531.587091760004 2023-07-03,19:14:45.000,184,10980719,13805,0,1688411684,13116.161702969992,81.9270327300037,53531.552156159996 2023-07-03,19:14:46.000,184,10980734,13685,0,1688411685,13116.134757729997,81.94818012000178,53531.45433648 2023-07-03,19:14:47.000,184,10980743,13805,0,1688411686,13116.175175589997,81.91998360000434,53531.57311752 2023-07-03,19:14:48.000,184,10980708,13685,0,1688411687,13116.141494039992,81.93408186000306,53531.538181920005 2023-07-03,19:14:49.000,184,10980732,13765,0,1688411688,13116.033713079996,81.99047489999793,53531.46831072 2023-07-03,19:14:50.000,184,10980719,13685,0,1688411689,13116.134757729997,81.98342576999858,53531.58010464001 2023-07-03,19:14:51.000,184,10980739,13885,0,1688411690,13116.101076179992,82.01162229000329,53531.60106600001 2023-07-03,19:14:52.000,184,10980758,13965,0,1688411691,13116.114548799997,82.03981881000072,53531.61504024 2023-07-03,19:14:53.000,184,10980727,13805,0,1688411692,13115.993295219996,82.0750644600048,53531.538181920005 2023-07-03,19:14:54.000,184,10980704,14245,0,1688411693,13116.013504149996,82.05391706999944,53531.538181920005 2023-07-03,19:14:55.000,184,10980651,13605,0,1688411694,13115.973086289996,82.0609661999988,53531.50324632 2023-07-03,19:14:56.000,184,10980756,13725,0,1688411695,13115.993295219996,82.06801532999816,53531.552156159996 2023-07-03,19:14:57.000,184,10980728,13685,0,1688411696,13115.912459499996,82.08916272000351,53531.47529784 2023-07-03,19:14:58.000,184,10980737,13885,0,1688411697,13115.993295219996,82.11735924000095,53531.54516904 2023-07-03,19:14:59.000,184,10980702,13805,0,1688411698,13115.979822599991,82.12440837000031,53531.53119480001 2023-07-03,19:15:00.000,184,10980752,14005,0,1688411699,13115.87877794999,82.11031011000159,53531.4962592 2023-07-03,19:15:01.000,184,10980729,13565,0,1688411700,13115.892250569996,82.13850662999903,53531.51722056 2023-07-03,19:15:02.000,184,10980729,14045,0,1688411701,13115.872041639996,82.14555575999839,53531.44734936 2023-07-03,19:15:03.000,184,10980736,13685,0,1688411702,13115.89898687999,82.13850662999903,53531.50324632 2023-07-03,19:15:04.000,184,10980724,13685,0,1688411703,13115.83836008999,82.14555575999839,53531.426388 2023-07-03,19:15:05.000,184,10980685,13765,0,1688411704,13115.811414849995,82.14555575999839,53531.47529784 2023-07-03,19:15:06.000,184,10980723,13845,0,1688411705,13115.89898687999,82.12440837000031,53531.47529784 2023-07-03,19:15:07.000,184,10980688,13765,0,1688411706,13115.83836008999,82.13145749999967,53531.48228496001 2023-07-03,19:15:08.000,184,10980733,13845,0,1688411707,13115.87877794999,82.11735924000095,53531.44734936 2023-07-03,19:15:09.000,184,10980763,13765,0,1688411708,13115.77773329999,82.06801532999816,53531.36350392001 2023-07-03,19:15:10.000,184,10980695,13965,0,1688411709,13115.85856901999,82.09621185000287,53531.39145240001 2023-07-03,19:15:11.000,184,10980736,14085,0,1688411710,13115.791205919995,82.06801532999816,53531.38446528001 2023-07-03,19:15:12.000,184,10980709,13725,0,1688411711,13115.80467854,82.01867142000265,53531.41241376001 2023-07-03,19:15:13.000,184,10980688,13805,0,1688411712,13115.76426068,82.05391706999944,53531.38446528001 2023-07-03,19:15:14.000,184,10980707,13885,0,1688411713,13115.811414849995,82.09621185000287,53531.39145240001 2023-07-03,19:15:15.000,184,10980702,13925,0,1688411714,13115.82488747,82.03276968000137,53531.44734936 2023-07-03,19:15:16.000,184,10980704,13925,0,1688411715,13115.80467854,82.01867142000265,53531.440362240006 2023-07-03,19:15:17.000,184,10980757,13685,0,1688411716,13115.75752436999,82.01162229000329,53531.34254256001 2023-07-03,19:15:18.000,184,10980707,13845,0,1688411717,13115.80467854,82.03276968000137,53531.370491040005 2023-07-03,19:15:19.000,184,10980711,14165,0,1688411718,13115.831623779995,81.97637663999922,53531.39843952 2023-07-03,19:15:20.000,184,10980690,13645,0,1688411719,13115.82488747,81.98342576999858,53531.3565168 2023-07-03,19:15:21.000,184,10980721,13965,0,1688411720,13115.76426068,81.97637663999922,53531.30760696 2023-07-03,19:15:22.000,184,10980710,13845,0,1688411721,13115.83836008999,81.94818012000178,53531.39843952 2023-07-03,19:15:23.000,184,10980707,13725,0,1688411722,13115.76426068,81.9622783800005,53531.39843952 2023-07-03,19:15:24.000,184,10980716,13605,0,1688411723,13115.81815115999,81.98342576999858,53531.3565168 2023-07-03,19:15:25.000,184,10980731,13645,0,1688411724,13115.750788059995,81.94818012000178,53531.38446528001 2023-07-03,19:15:26.000,184,10980694,13765,0,1688411725,13115.75752436999,81.93408186000306,53531.30061984 2023-07-03,19:15:27.000,184,10980729,13845,0,1688411726,13115.73731543999,81.89883620999899,53531.34254256001 2023-07-03,19:15:28.000,184,10980744,13725,0,1688411727,13115.78446961,81.8635905600022,53531.32856832 2023-07-03,19:15:29.000,184,10980744,13845,0,1688411728,13115.74405175,81.84949230000348,53531.41241376001 2023-07-03,19:15:30.000,184,10980704,13845,0,1688411729,13115.791205919995,81.8142466499994,53531.39843952 2023-07-03,19:15:31.000,184,10980719,13405,0,1688411730,13115.77773329999,81.83539404000476,53531.37747816 2023-07-03,19:15:32.000,184,10980716,13765,0,1688411731,13115.77773329999,81.82834490999812,53531.30061984 2023-07-03,19:15:33.000,184,10980729,13965,0,1688411732,13115.770996989995,81.77900100000261,53531.30061984 2023-07-03,19:15:34.000,184,10980739,13525,0,1688411733,13115.77773329999,81.75785361000453,53531.24472288001 2023-07-03,19:15:35.000,184,10980676,13725,0,1688411734,13115.77773329999,81.70850970000174,53531.30760696 2023-07-03,19:15:36.000,184,10980713,13845,0,1688411735,13115.79794222999,81.69441144000302,53531.31459408001 2023-07-03,19:15:37.000,184,10980727,13725,0,1688411736,13115.75752436999,81.68736231000366,53531.27965848 2023-07-03,19:15:38.000,184,10980765,13685,0,1688411737,13115.80467854,81.65916578999895,53531.27965848 2023-07-03,19:15:39.000,184,10980745,13765,0,1688411738,13115.770996989995,81.62392014000216,53531.24472288001 2023-07-03,19:15:40.000,184,10980659,13765,0,1688411739,13115.831623779995,81.60277275000408,53531.272671360006 2023-07-03,19:15:41.000,184,10980749,13885,0,1688411740,13115.81815115999,81.58162535999872,53531.30760696 2023-07-03,19:15:42.000,184,10980715,13565,0,1688411741,13115.80467854,81.52523232000385,53531.24472288001 2023-07-03,19:15:43.000,184,10980741,13925,0,1688411742,13115.83836008999,81.51113405999786,53531.27965848 2023-07-03,19:15:44.000,184,10980742,13605,0,1688411743,13115.81815115999,81.45474102000298,53531.26568424001 2023-07-03,19:15:45.000,184,10980673,13685,0,1688411744,13115.80467854,81.42654449999827,53531.19581304001 2023-07-03,19:15:46.000,184,10980713,13805,0,1688411745,13115.872041639996,81.42654449999827,53531.27965848 2023-07-03,19:15:47.000,184,10980741,13845,0,1688411746,13115.919195809991,81.3701514600034,53531.30061984 2023-07-03,19:15:48.000,184,10980747,13765,0,1688411747,13115.94614105,81.37720059000276,53531.34254256001 2023-07-03,19:15:49.000,184,10980739,13885,0,1688411748,13115.851832709996,81.32785667999997,53531.31459408001 2023-07-03,19:15:50.000,184,10980682,13605,0,1688411749,13115.90572319,81.26441450999846,53531.251710000004 2023-07-03,19:15:51.000,184,10980690,14245,0,1688411750,13115.973086289996,81.23621799000102,53531.30061984 2023-07-03,19:15:52.000,184,10980707,13925,0,1688411751,13115.979822599991,81.1586775600008,53531.27965848 2023-07-03,19:15:53.000,184,10980686,13925,0,1688411752,13115.96634998,81.15162843000144,53531.26568424001 2023-07-03,19:15:54.000,184,10980706,13925,0,1688411753,13115.98655891,81.09523538999929,53531.251710000004 2023-07-03,19:15:55.000,184,10980710,13485,0,1688411754,13116.080867249992,81.01769495999906,53531.321581200005 2023-07-03,19:15:56.000,184,10980718,13925,0,1688411755,13116.134757729997,80.95425279000483,53531.34254256001 2023-07-03,19:15:57.000,184,10980723,14365,0,1688411756,13116.161702969992,80.88376149000396,53531.321581200005 2023-07-03,19:15:58.000,184,10980736,13925,0,1688411757,13116.107812490001,80.86966322999797,53531.29363272001 2023-07-03,19:15:59.000,184,10980669,13845,0,1688411758,13116.141494039992,80.79917193000438,53531.30061984 2023-07-03,19:16:00.000,184,10980743,14085,0,1688411759,13116.202120829992,80.74982802000159,53531.321581200005 2023-07-03,19:16:01.000,184,10980679,13765,0,1688411760,13116.249275000002,80.67933672000072,53531.36350392001 2023-07-03,19:16:02.000,184,10980704,13765,0,1688411761,13116.276220239997,80.65114020000328,53531.3565168 2023-07-03,19:16:03.000,184,10980720,13845,0,1688411762,13116.330110720002,80.62294367999857,53531.33555544 2023-07-03,19:16:04.000,184,10980682,13805,0,1688411763,13116.316638099997,80.58064890000242,53531.39843952 2023-07-03,19:16:05.000,184,10980695,13565,0,1688411764,13116.350319650002,80.51720673000091,53531.33555544 2023-07-03,19:16:06.000,184,10980684,13925,0,1688411765,13116.370528580002,80.44671543000004,53531.426388 2023-07-03,19:16:07.000,184,10980690,13965,0,1688411766,13116.404210129993,80.43966630000068,53531.39843952 2023-07-03,19:16:08.000,184,10980693,13765,0,1688411767,13116.410946440003,80.39737152000453,53531.37747816 2023-07-03,19:16:09.000,184,10980705,13965,0,1688411768,13116.417682749998,80.36917499999981,53531.39843952 2023-07-03,19:16:10.000,184,10980682,14045,0,1688411769,13116.518727399998,80.3198310900043,53531.45433648 2023-07-03,19:16:11.000,184,10980738,13725,0,1688411770,13116.552408949989,80.27048718000151,53531.489272080005 2023-07-03,19:16:12.000,184,10980689,13805,0,1688411771,13116.619772049999,80.24933979000343,53531.52420768 2023-07-03,19:16:13.000,184,10980742,13805,0,1688411772,13116.586090499994,80.22114326999872,53531.4962592 2023-07-03,19:16:14.000,184,10980741,13885,0,1688411773,13116.619772049999,80.18589762000192,53531.440362240006 2023-07-03,19:16:15.000,184,10980749,13925,0,1688411774,13116.606299429994,80.1436028399985,53531.39843952 2023-07-03,19:16:16.000,184,10980690,14165,0,1688411775,13116.660189909999,80.09425893000298,53531.46831072 2023-07-03,19:16:17.000,184,10980667,13725,0,1688411776,13116.69387145999,80.0731115400049,53531.47529784 2023-07-03,19:16:18.000,184,10980695,13765,0,1688411777,13116.727553009994,80.01671850000275,53531.538181920005 2023-07-03,19:16:19.000,184,10980723,13965,0,1688411778,13116.76123456,79.95327633000124,53531.538181920005 2023-07-03,19:16:20.000,184,10980719,13565,0,1688411779,13116.84207028,79.93212894000317,53531.57311752 2023-07-03,19:16:21.000,184,10980699,13925,0,1688411780,13116.89596075999,79.8968832899991,53531.54516904 2023-07-03,19:16:22.000,184,10980699,13805,0,1688411781,13116.90269707,79.8616376400023,53531.55914328001 2023-07-03,19:16:23.000,184,10980778,14005,0,1688411782,13116.90269707,79.84049025000422,53531.52420768 2023-07-03,19:16:24.000,184,10980694,13845,0,1688411783,13116.98353279,79.80524460000015,53531.66395008 2023-07-03,19:16:25.000,184,10980684,14085,0,1688411784,13117.03742326999,79.762949820004,53531.587091760004 2023-07-03,19:16:26.000,184,10980698,13645,0,1688411785,13117.06436851,79.75590069000464,53531.59407888 2023-07-03,19:16:27.000,184,10980706,13925,0,1688411786,13117.212567329996,79.69245852000313,53531.719847039996 2023-07-03,19:16:28.000,184,10980747,13645,0,1688411787,13117.266457810001,79.72770416999992,53531.69888568001 2023-07-03,19:16:29.000,184,10980726,14165,0,1688411788,13117.320348289992,79.68540939000377,53531.754782640004 2023-07-03,19:16:30.000,184,10980703,13645,0,1688411789,13117.273194119996,79.67836026000441,53531.69888568001 2023-07-03,19:16:31.000,184,10980706,13925,0,1688411790,13117.414656629997,79.67131112999778,53531.69888568001 2023-07-03,19:16:32.000,184,10980680,13405,0,1688411791,13117.414656629997,79.68540939000377,53531.705872800005 2023-07-03,19:16:33.000,184,10980756,14205,0,1688411792,13117.468547110002,79.6149180900029,53531.71285992 2023-07-03,19:16:34.000,184,10980678,13885,0,1688411793,13117.643691169993,79.59377070000482,53531.79670536001 2023-07-03,19:16:35.000,184,10980729,13565,0,1688411794,13117.677372719998,79.5162302700046,53531.775744000006 2023-07-03,19:16:36.000,184,10980719,13765,0,1688411795,13117.785153679994,79.53032853000332,53531.824653840005 2023-07-03,19:16:37.000,184,10980733,14005,0,1688411796,13117.845780469994,79.45983723000245,53531.78971824 2023-07-03,19:16:38.000,184,10980700,13805,0,1688411797,13117.97377035999,79.46688636000181,53531.824653840005 2023-07-03,19:16:39.000,184,10980694,14045,0,1688411798,13118.0007156,79.41754244999902,53531.83164096 2023-07-03,19:16:40.000,184,10980689,13805,0,1688411799,13118.09502393999,79.37524767000286,53531.78971824 2023-07-03,19:16:41.000,184,10980691,13765,0,1688411800,13118.22301383,79.304756370002,53531.922473520004 2023-07-03,19:16:42.000,184,10980748,13805,0,1688411801,13118.32405848,79.24836332999985,53531.90151216 2023-07-03,19:16:43.000,184,10980730,13805,0,1688411802,13118.458784679991,79.23426507000113,53531.943434880006 2023-07-03,19:16:44.000,184,10980713,13965,0,1688411803,13118.553093019997,79.14262638000218,53531.93644776001 2023-07-03,19:16:45.000,184,10980706,13765,0,1688411804,13118.674346599997,79.11442986000475,53531.98535760001 2023-07-03,19:16:46.000,184,10980714,13925,0,1688411805,13118.741709699992,79.07918421000068,53531.90849928 2023-07-03,19:16:47.000,184,10980679,13845,0,1688411806,13118.869699589988,79.01574203999917,53532.02728032 2023-07-03,19:16:48.000,184,10980638,13565,0,1688411807,13118.889908519988,78.9593490000043,53531.89452504001 2023-07-03,19:16:49.000,184,10980735,13645,0,1688411808,13119.031371029989,78.91705422000086,53532.00631896 2023-07-03,19:16:50.000,184,10980684,13565,0,1688411809,13119.25366925999,78.86771030999807,53532.10413864001 2023-07-03,19:16:51.000,184,10980683,13845,0,1688411810,13119.327768669995,78.82541553000192,53532.15304848001 2023-07-03,19:16:52.000,184,10980712,14085,0,1688411811,13119.44228594,78.77607161999913,53532.10413864001 2023-07-03,19:16:53.000,184,10980741,14045,0,1688411812,13119.45575855999,78.74082597000233,53532.11811288 2023-07-03,19:16:54.000,184,10980732,13885,0,1688411813,13119.55680320999,78.71967858000426,53532.208945440005 2023-07-03,19:16:55.000,184,10980689,13645,0,1688411814,13119.651111549996,78.7126294500049,53532.23689392 2023-07-03,19:16:56.000,184,10980709,13725,0,1688411815,13119.772365129997,78.6985311899989,53532.24388104 2023-07-03,19:16:57.000,184,10980715,13965,0,1688411816,13119.806046680002,78.6985311899989,53532.257855280004 2023-07-03,19:16:58.000,184,10980697,13805,0,1688411817,13119.880146089992,78.65623641000275,53532.29977800001 2023-07-03,19:16:59.000,184,10980713,13845,0,1688411818,13120.035081219998,78.66328554000211,53532.327726480005 2023-07-03,19:17:00.000,184,10980754,13885,0,1688411819,13120.129389559988,78.61394162999932,53532.41855904001 2023-07-03,19:17:01.000,184,10980702,13845,0,1688411820,13120.156334799998,78.58574511000188,53532.446507520006 2023-07-03,19:17:02.000,184,10980723,13845,0,1688411821,13120.237170519998,78.54345032999845,53532.46746888001 2023-07-03,19:17:03.000,184,10980663,13965,0,1688411822,13120.277588379999,78.52935206999973,53532.43253328 2023-07-03,19:17:04.000,184,10980708,14085,0,1688411823,13120.425787199994,78.50820468000165,53532.53734008001 2023-07-03,19:17:05.000,184,10980742,13765,0,1688411824,13120.54030447,78.48705729000358,53532.57227568 2023-07-03,19:17:06.000,184,10980684,13925,0,1688411825,13120.65482173999,78.48000816000422,53532.56528856001 2023-07-03,19:17:07.000,184,10980753,13805,0,1688411826,13120.65482173999,78.44476251000015,53532.55131432 2023-07-03,19:17:08.000,184,10980688,13565,0,1688411827,13120.870383659996,78.40951686000335,53532.64214688 2023-07-03,19:17:09.000,184,10980732,14045,0,1688411828,13120.924274140001,78.36722207999992,53532.60721128001 2023-07-03,19:17:10.000,184,10980705,13765,0,1688411829,13121.059000339992,78.31082903999777,53532.65612112001 2023-07-03,19:17:11.000,184,10980675,13885,0,1688411830,13121.112890819997,78.30377990999841,53532.65612112001 2023-07-03,19:17:12.000,184,10980696,14085,0,1688411831,13121.227408090002,78.23328861000482,53532.80285064001 2023-07-03,19:17:13.000,184,10980692,13805,0,1688411832,13121.267825950003,78.19804296000075,53532.68406960001 2023-07-03,19:17:14.000,184,10980703,14165,0,1688411833,13121.395815839998,78.20509209000011,53532.73297944001 2023-07-03,19:17:15.000,184,10980709,13885,0,1688411834,13121.530542039989,78.13460078999924,53532.893683199996 2023-07-03,19:17:16.000,184,10980691,14245,0,1688411835,13121.597905139999,78.08525688000373,53532.92163168001 2023-07-03,19:17:17.000,184,10980747,13805,0,1688411836,13121.705686099995,78.07115861999773,53532.95656728 2023-07-03,19:17:18.000,184,10980734,13845,0,1688411837,13121.705686099995,78.0429621000003,53532.88669608 2023-07-03,19:17:19.000,184,10980728,13885,0,1688411838,13121.77304919999,78.00066732000414,53532.928618800004 2023-07-03,19:17:20.000,184,10980764,13685,0,1688411839,13121.8404123,77.93017602000327,53532.928618800004 2023-07-03,19:17:21.000,184,10980694,13925,0,1688411840,13121.92124802,77.93017602000327,53532.998490000005 2023-07-03,19:17:22.000,184,10980688,13885,0,1688411841,13122.049237909996,77.91607776000455,53533.06836120001 2023-07-03,19:17:23.000,184,10980720,14005,0,1688411842,13122.076183149991,77.91607776000455,53532.998490000005 2023-07-03,19:17:24.000,184,10980697,13845,0,1688411843,13122.217645659992,77.80329168000026,53533.1032968 2023-07-03,19:17:25.000,184,10980749,13925,0,1688411844,13122.251327209997,77.7962425500009,53533.15220664 2023-07-03,19:17:26.000,184,10980754,13565,0,1688411845,13122.345635550002,77.75394777000474,53533.13124528 2023-07-03,19:17:27.000,184,10980733,13925,0,1688411846,13122.386053410002,77.71870212000067,53533.117271040006 2023-07-03,19:17:28.000,184,10980699,13965,0,1688411847,13122.493834369998,77.6482108199998,53533.13124528 2023-07-03,19:17:29.000,184,10980675,13805,0,1688411848,13122.615087949998,77.5847686499983,53533.215090720005 2023-07-03,19:17:30.000,184,10980702,13885,0,1688411849,13122.783495699994,77.5142773500047,53533.27797480001 2023-07-03,19:17:31.000,184,10980739,13925,0,1688411850,13122.81044093999,77.46493344000191,53533.264000560004 2023-07-03,19:17:32.000,184,10980706,13845,0,1688411851,13122.95863976,77.40854039999977,53533.27797480001 2023-07-03,19:17:33.000,184,10980733,13885,0,1688411852,13123.046211789995,77.3380490999989,53533.30592328001 2023-07-03,19:17:34.000,184,10980729,13885,0,1688411853,13123.09336595999,77.28165606000402,53533.284961920006 2023-07-03,19:17:35.000,184,10980750,14085,0,1688411854,13123.207883229996,77.25345953999931,53533.27797480001 2023-07-03,19:17:36.000,184,10980714,13765,0,1688411855,13123.322400500001,77.21116476000316,53533.44566568001 2023-07-03,19:17:37.000,184,10980744,13925,0,1688411856,13123.423445150001,77.17591910999909,53533.41073008 2023-07-03,19:17:38.000,184,10980714,13845,0,1688411857,13123.511017179997,77.14772259000165,53533.46662704 2023-07-03,19:17:39.000,184,10980696,13925,0,1688411858,13123.659215999993,77.14067346000229,53533.564446719996 2023-07-03,19:17:40.000,184,10980689,13765,0,1688411859,13123.726579099988,77.0913295499995,53533.49457552001 2023-07-03,19:17:41.000,184,10980724,14085,0,1688411860,13123.800678509993,77.08428042000014,53533.52951112 2023-07-03,19:17:42.000,184,10980700,13885,0,1688411861,13123.854568989998,77.08428042000014,53533.49457552001 2023-07-03,19:17:43.000,184,10980725,13885,0,1688411862,13123.881514229994,77.0913295499995,53533.5574596 2023-07-03,19:17:44.000,184,10980716,13845,0,1688411863,13123.942141019994,77.10542780999822,53533.50854976 2023-07-03,19:17:45.000,184,10980707,13885,0,1688411864,13123.996031499999,77.11952607000421,53533.564446719996 2023-07-03,19:17:46.000,184,10980677,13685,0,1688411865,13124.03644936,77.13362433000293,53533.64130504001 2023-07-03,19:17:47.000,184,10980730,14085,0,1688411866,13124.11054876999,77.07723129000078,53533.68322776 2023-07-03,19:17:48.000,184,10980737,13685,0,1688411867,13124.164439249995,77.12657520000357,53533.65527928 2023-07-03,19:17:49.000,184,10980736,13885,0,1688411868,13124.17117555999,77.12657520000357,53533.64829216 2023-07-03,19:17:50.000,184,10980739,13925,0,1688411869,13124.225066039995,77.08428042000014,53533.64829216 2023-07-03,19:17:51.000,184,10980708,13965,0,1688411870,13124.21832973,77.11247694000485,53533.669253520005 2023-07-03,19:17:52.000,184,10980700,14085,0,1688411871,13124.29916545,77.14772259000165,53533.732137599996 2023-07-03,19:17:53.000,184,10980729,13645,0,1688411872,13124.27895652,77.08428042000014,53533.67624064 2023-07-03,19:17:54.000,184,10980681,13645,0,1688411873,13124.31937438,77.11952607000421,53533.82297016 2023-07-03,19:17:55.000,184,10980700,14165,0,1688411874,13124.447364269996,77.03493651000463,53533.86489288 2023-07-03,19:17:56.000,184,10980681,13925,0,1688411875,13124.44062796,77.02788737999799,53533.89284136 2023-07-03,19:17:57.000,184,10980727,14085,0,1688411876,13124.44062796,76.99969086000056,53533.85091864 2023-07-03,19:17:58.000,184,10980748,13765,0,1688411877,13124.406946409996,76.9926417300012,53533.87188 2023-07-03,19:17:59.000,184,10980740,13885,0,1688411878,13124.467573199996,76.93624868999905,53533.96271256 2023-07-03,19:18:00.000,184,10980750,13925,0,1688411879,13124.44062796,76.90805217000161,53533.9417512 2023-07-03,19:18:01.000,184,10980690,14085,0,1688411880,13124.454100579991,76.90100304000225,53533.9417512 2023-07-03,19:18:02.000,184,10980675,13965,0,1688411881,13124.474309509991,76.87985565000417,53534.02559664001 2023-07-03,19:18:03.000,184,10980716,13925,0,1688411882,13124.487782129996,76.90805217000161,53533.99066104 2023-07-03,19:18:04.000,184,10980704,13845,0,1688411883,13124.487782129996,76.86575738999818,53534.03258376 2023-07-03,19:18:05.000,184,10980708,13765,0,1688411884,13124.507991059996,76.87280652000481,53534.10944208 2023-07-03,19:18:06.000,184,10980704,14045,0,1688411885,13124.447364269996,76.87985565000417,53534.08848072 2023-07-03,19:18:07.000,184,10980708,13965,0,1688411886,13124.454100579991,76.87280652000481,53534.13739056 2023-07-03,19:18:08.000,184,10980736,13885,0,1688411887,13124.38000117,76.90805217000161,53534.10944208 2023-07-03,19:18:09.000,184,10980721,14005,0,1688411888,13124.33958331,76.90805217000161,53534.08848072 2023-07-03,19:18:10.000,184,10980711,13965,0,1688411889,13124.33284699999,76.90805217000161,53534.20027464 2023-07-03,19:18:11.000,184,10980722,13645,0,1688411890,13124.25201127999,76.98559260000184,53534.23521024 2023-07-03,19:18:12.000,184,10980695,13765,0,1688411891,13124.225066039995,76.9926417300012,53534.22822312 2023-07-03,19:18:13.000,184,10980741,13685,0,1688411892,13124.144230319995,76.99969086000056,53534.24219736001 2023-07-03,19:18:14.000,184,10980691,13925,0,1688411893,13124.043185669994,77.02083824999863,53534.221236000005 2023-07-03,19:18:15.000,184,10980786,13925,0,1688411894,13123.98929518999,77.02788737999799,53534.20726176 2023-07-03,19:18:16.000,184,10980709,13925,0,1688411895,13123.942141019994,77.04903477000335,53534.27713296 2023-07-03,19:18:17.000,184,10980720,14085,0,1688411896,13123.888250539989,77.14067346000229,53534.34700416 2023-07-03,19:18:18.000,184,10980708,13845,0,1688411897,13123.807414819988,77.16886997999973,53534.30508144 2023-07-03,19:18:19.000,184,10980725,13965,0,1688411898,13123.766996959988,77.17591910999909,53534.3260428 2023-07-03,19:18:20.000,184,10980743,13845,0,1688411899,13123.793942199998,77.18296823999844,53534.37495264 2023-07-03,19:18:21.000,184,10980751,13805,0,1688411900,13123.733315409998,77.19706650000444,53534.35399128 2023-07-03,19:18:22.000,184,10980734,14285,0,1688411901,13123.753524339998,77.18296823999844,53534.37495264 2023-07-03,19:18:23.000,184,10980716,14005,0,1688411902,13123.699633859993,77.19706650000444,53534.30508144 2023-07-03,19:18:24.000,184,10980707,13885,0,1688411903,13123.679424929993,77.19706650000444,53534.3260428 2023-07-03,19:18:25.000,184,10980694,13725,0,1688411904,13123.780469579993,77.23231215000123,53534.36796552 2023-07-03,19:18:26.000,184,10980708,13805,0,1688411905,13123.820887439993,77.24641040999995,53534.43084960001 2023-07-03,19:18:27.000,184,10980671,14165,0,1688411906,13123.874777919998,77.22526302000188,53534.41687536 2023-07-03,19:18:28.000,184,10980690,13925,0,1688411907,13123.874777919998,77.23231215000123,53534.395914 2023-07-03,19:18:29.000,184,10980733,13805,0,1688411908,13123.834360059998,77.28165606000402,53534.33302992001 2023-07-03,19:18:30.000,184,10980748,13925,0,1688411909,13123.861305299994,77.2393612800006,53534.340017040005 2023-07-03,19:18:31.000,184,10980730,13925,0,1688411910,13123.901723159994,77.26755779999803,53534.45181096001 2023-07-03,19:18:32.000,184,10980714,14045,0,1688411911,13123.935404709999,77.32395084000018,53534.458798080006 2023-07-03,19:18:33.000,184,10980716,13765,0,1688411912,13123.874777919998,77.38739301000169,53534.38193976001 2023-07-03,19:18:34.000,184,10980722,13845,0,1688411913,13123.894986849999,77.4014912700004,53534.40988824001 2023-07-03,19:18:35.000,184,10980732,13925,0,1688411914,13123.935404709999,77.45788431000256,53534.40290112 2023-07-03,19:18:36.000,184,10980723,13765,0,1688411915,13123.908459469989,77.49312995999935,53534.4657852 2023-07-03,19:18:37.000,184,10980734,14005,0,1688411916,13123.868041609989,77.5495230000015,53534.42386248 2023-07-03,19:18:38.000,184,10980723,13925,0,1688411917,13123.800678509993,77.59886691000429,53534.40988824001 2023-07-03,19:18:39.000,184,10980723,13885,0,1688411918,13123.766996959988,77.61296517000301,53534.388926880005 2023-07-03,19:18:40.000,184,10980728,13885,0,1688411919,13123.733315409998,77.67640734000452,53534.40290112 2023-07-03,19:18:41.000,184,10980724,13925,0,1688411920,13123.753524339998,77.73280037999939,53534.458798080006 2023-07-03,19:18:42.000,184,10980642,13845,0,1688411921,13123.740051719993,77.71870212000067,53534.49373368 2023-07-03,19:18:43.000,184,10980759,14085,0,1688411922,13123.746788029988,77.78214429000218,53534.507707920005 2023-07-03,19:18:44.000,184,10980682,13725,0,1688411923,13123.706370170003,77.77509516000282,53534.458798080006 2023-07-03,19:18:45.000,184,10980734,13805,0,1688411924,13123.672688619998,77.87378298000112,53534.54264352 2023-07-03,19:18:46.000,184,10980728,13885,0,1688411925,13123.632270759997,77.85263559000305,53534.458798080006 2023-07-03,19:18:47.000,184,10980701,13805,0,1688411926,13123.612061829997,77.91607776000455,53534.556617760005 2023-07-03,19:18:48.000,184,10980695,13725,0,1688411927,13123.571643969997,77.92312689000391,53534.507707920005 2023-07-03,19:18:49.000,184,10980742,13845,0,1688411928,13123.571643969997,77.94427428000199,53534.52866928001 2023-07-03,19:18:50.000,184,10980682,13725,0,1688411929,13123.484071940002,77.97247079999943,53534.47277232 2023-07-03,19:18:51.000,184,10980744,13965,0,1688411930,13123.551435039997,77.95132341000135,53534.605527600004 2023-07-03,19:18:52.000,184,10980720,13845,0,1688411931,13123.450390389997,77.99361819000478,53534.626488960006 2023-07-03,19:18:53.000,184,10980693,13725,0,1688411932,13123.436917769992,78.0077164500035,53534.675398800005 2023-07-03,19:18:54.000,184,10980710,13925,0,1688411933,13123.275246329991,78.05001122999965,53534.59155336 2023-07-03,19:18:55.000,184,10980726,13645,0,1688411934,13123.207883229996,78.09230601000309,53534.54963064001 2023-07-03,19:18:56.000,184,10980725,13885,0,1688411935,13123.15399274999,78.08525688000373,53534.66841168001 2023-07-03,19:18:57.000,184,10980702,13925,0,1688411936,13123.03273916999,78.16984644000331,53534.66841168001 2023-07-03,19:18:58.000,184,10980709,13805,0,1688411937,13122.9182219,78.18394470000203,53534.7103344 2023-07-03,19:18:59.000,184,10980693,13725,0,1688411938,13122.81044093999,78.20509209000011,53534.66841168001 2023-07-03,19:19:00.000,184,10980674,14085,0,1688411939,13122.722868909994,78.22623947999818,53534.70334728 2023-07-03,19:19:01.000,184,10980703,13805,0,1688411940,13122.594879019998,78.2896816499997,53534.724308640005 2023-07-03,19:19:02.000,184,10980710,13965,0,1688411941,13122.473625439998,78.2896816499997,53534.76623136001 2023-07-03,19:19:03.000,184,10980723,13805,0,1688411942,13122.291745069997,78.43066425000143,53534.66142456 2023-07-03,19:19:04.000,184,10980700,13965,0,1688411943,13122.163755180001,78.44476251000015,53534.68937304 2023-07-03,19:19:05.000,184,10980775,13925,0,1688411944,13122.076183149991,78.48705729000358,53534.71732152001 2023-07-03,19:19:06.000,184,10980679,13845,0,1688411945,13121.93472063999,78.51525381000101,53534.73828288 2023-07-03,19:19:07.000,184,10980685,13565,0,1688411946,13121.826939679995,78.59279424000124,53534.76623136001 2023-07-03,19:19:08.000,184,10980732,14085,0,1688411947,13121.624850379994,78.63508902000467,53534.76623136001 2023-07-03,19:19:09.000,184,10980743,13965,0,1688411948,13121.490124179989,78.67033467000147,53534.75924424 2023-07-03,19:19:10.000,184,10980671,14165,0,1688411949,13121.429497389989,78.71967858000426,53534.76623136001 2023-07-03,19:19:11.000,184,10980685,13925,0,1688411950,13121.261089639993,78.76902248999977,53534.81514120001 2023-07-03,19:19:12.000,184,10980706,13885,0,1688411951,13121.139836059992,78.77607161999913,53534.773218480004 2023-07-03,19:19:13.000,184,10980781,14005,0,1688411952,13120.984900930001,78.84656292,53534.7103344 2023-07-03,19:19:14.000,184,10980769,13965,0,1688411953,13120.890592589996,78.82541553000192,53534.73129576 2023-07-03,19:19:15.000,184,10980744,13725,0,1688411954,13120.708712219996,78.88180857000407,53534.69636016001 2023-07-03,19:19:16.000,184,10980735,14085,0,1688411955,13120.66155805,78.90295596000215,53534.794179840006 2023-07-03,19:19:17.000,184,10980722,13965,0,1688411956,13120.54030447,78.95229986999766,53534.74527000001 2023-07-03,19:19:18.000,184,10980722,13765,0,1688411957,13120.425787199994,78.9452507399983,53534.75924424 2023-07-03,19:19:19.000,184,10980733,13965,0,1688411958,13120.311269929989,78.98754552000173,53534.69636016001 2023-07-03,19:19:20.000,184,10980724,13725,0,1688411959,13120.156334799998,79.01574203999917,53534.6404632 2023-07-03,19:19:21.000,184,10980692,13725,0,1688411960,13120.068762770003,79.02984029999789,53534.66142456 2023-07-03,19:19:22.000,184,10980664,14045,0,1688411961,13120.014872289998,79.03688943000452,53534.7103344 2023-07-03,19:19:23.000,184,10980699,13885,0,1688411962,13119.886882400002,79.03688943000452,53534.675398800005 2023-07-03,19:19:24.000,184,10980744,13805,0,1688411963,13119.752156199997,79.05098769000324,53534.64745032001 2023-07-03,19:19:25.000,184,10980685,13925,0,1688411964,13119.597221069991,79.10738072999811,53534.626488960006 2023-07-03,19:19:26.000,184,10980750,13885,0,1688411965,13119.550066899996,79.07918421000068,53534.61251472 2023-07-03,19:19:27.000,184,10980712,13805,0,1688411966,13119.41534069999,79.12852812000347,53534.57757912001 2023-07-03,19:19:28.000,184,10980642,13885,0,1688411967,13119.26040557,79.10738072999811,53534.4657852 2023-07-03,19:19:29.000,184,10980691,13725,0,1688411968,13119.186306159994,79.12852812000347,53534.437836720004 2023-07-03,19:19:30.000,184,10980737,13925,0,1688411969,13119.071788889989,79.12852812000347,53534.49373368 2023-07-03,19:19:31.000,184,10980739,13845,0,1688411970,13119.031371029989,79.16377377000026,53534.51469504 2023-07-03,19:19:32.000,184,10980764,13885,0,1688411971,13118.923590069993,79.14967551000154,53534.52168216 2023-07-03,19:19:33.000,184,10980707,14165,0,1688411972,13118.775391249997,79.17787202999898,53534.507707920005 2023-07-03,19:19:34.000,184,10980710,13845,0,1688411973,13118.647401360002,79.21311768000305,53534.395914 2023-07-03,19:19:35.000,184,10980753,13725,0,1688411974,13118.526147780001,79.23426507000113,53534.34700416 2023-07-03,19:19:36.000,184,10980713,13725,0,1688411975,13118.492466229996,79.1919702899977,53534.44482384 2023-07-03,19:19:37.000,184,10980667,13925,0,1688411976,13118.4048942,79.24131420000049,53534.43084960001 2023-07-03,19:19:38.000,184,10980677,13925,0,1688411977,13118.30384955,79.24131420000049,53534.395914 2023-07-03,19:19:39.000,184,10980667,13765,0,1688411978,13118.229750139995,79.28360898000392,53534.40290112 2023-07-03,19:19:40.000,184,10980677,13885,0,1688411979,13118.16238704,79.29065811000328,53534.36796552 2023-07-03,19:19:41.000,184,10980703,14005,0,1688411980,13118.05460607999,79.31885463000071,53534.291107200006 2023-07-03,19:19:42.000,184,10980700,14005,0,1688411981,13118.0007156,79.31180550000136,53534.291107200006 2023-07-03,19:19:43.000,184,10980731,13805,0,1688411982,13117.879462019999,79.31885463000071,53534.26315872001 2023-07-03,19:19:44.000,184,10980714,13965,0,1688411983,13117.805362609994,79.31885463000071,53534.20726176 2023-07-03,19:19:45.000,184,10980709,14085,0,1688411984,13117.798626299998,79.35410028000479,53534.24219736001 2023-07-03,19:19:46.000,184,10980708,13765,0,1688411985,13117.764944749993,79.33295288999943,53534.24219736001 2023-07-03,19:19:47.000,184,10980725,13925,0,1688411986,13117.670636409988,79.34705114999815,53534.23521024 2023-07-03,19:19:48.000,184,10980693,14165,0,1688411987,13117.616745929998,79.35410028000479,53534.151364800004 2023-07-03,19:19:49.000,184,10980684,13885,0,1688411988,13117.529173900002,79.39639506000094,53534.11642920001 2023-07-03,19:19:50.000,184,10980699,14045,0,1688411989,13117.502228659992,79.38934593000158,53534.08848072 2023-07-03,19:19:51.000,184,10980717,13805,0,1688411990,13117.441601869992,79.42459157999838,53534.11642920001 2023-07-03,19:19:52.000,184,10980697,13565,0,1688411991,13117.367502460002,79.38934593000158,53534.03957088 2023-07-03,19:19:53.000,184,10980744,14005,0,1688411992,13117.259721499991,79.41754244999902,53533.9417512 2023-07-03,19:19:54.000,184,10980713,14045,0,1688411993,13117.219303639991,79.43868984000437,53533.983673920004 2023-07-03,19:19:55.000,184,10980690,14125,0,1688411994,13117.252985189996,79.46688636000181,53534.01860952 2023-07-03,19:19:56.000,184,10980700,13645,0,1688411995,13117.199094709991,79.45983723000245,53533.9417512 2023-07-03,19:19:57.000,184,10980752,13805,0,1688411996,13117.09805005999,79.50918113999796,53533.85091864 2023-07-03,19:19:58.000,184,10980710,14165,0,1688411997,13117.05763219999,79.49508287999925,53533.86489288 2023-07-03,19:19:59.000,184,10980724,14045,0,1688411998,13116.990269099995,79.49508287999925,53533.79502168 2023-07-03,19:20:00.000,184,10980691,13925,0,1688411999,13117.05763219999,79.48098462000053,53533.836944400005 2023-07-03,19:20:01.000,184,10980707,13925,0,1688412000,13116.990269099995,79.49508287999925,53533.788034560006 2023-07-03,19:20:02.000,184,10980672,13765,0,1688412001,13116.99700540999,79.48098462000053,53533.77406032 2023-07-03,19:20:03.000,184,10980724,14085,0,1688412002,13116.93637861999,79.53032853000332,53533.64829216 2023-07-03,19:20:04.000,184,10980675,14045,0,1688412003,13116.90269707,79.53737766000268,53533.6273308 2023-07-03,19:20:05.000,184,10980723,14005,0,1688412004,13116.889224449995,79.55852505000075,53533.64130504001 2023-07-03,19:20:06.000,184,10980670,13885,0,1688412005,13116.889224449995,79.5514759200014,53533.64829216 2023-07-03,19:20:07.000,184,10980701,13805,0,1688412006,13116.889224449995,79.60786896000354,53533.620343680006 2023-07-03,19:20:08.000,184,10980670,13925,0,1688412007,13116.848806589995,79.60786896000354,53533.52252400001 2023-07-03,19:20:09.000,184,10980738,14005,0,1688412008,13116.86227921,79.6149180900029,53533.51553688 2023-07-03,19:20:10.000,184,10980681,14205,0,1688412009,13116.95658754999,79.62196722000226,53533.59239520001 2023-07-03,19:20:11.000,184,10980703,13725,0,1688412010,13116.94311493,79.64311461000034,53533.57143384001 2023-07-03,19:20:12.000,184,10980729,13845,0,1688412011,13116.97679647999,79.65721286999906,53533.5574596 2023-07-03,19:20:13.000,184,10980685,14205,0,1688412012,13116.909433379995,79.69950765000249,53533.51553688 2023-07-03,19:20:14.000,184,10980738,13965,0,1688412013,13116.91616968999,79.68540939000377,53533.382781600005 2023-07-03,19:20:15.000,184,10980710,13765,0,1688412014,13116.94311493,79.70655678000185,53533.4177172 2023-07-03,19:20:16.000,184,10980687,13885,0,1688412015,13117.02395065,79.69950765000249,53533.40374296001 2023-07-03,19:20:17.000,184,10980728,13925,0,1688412016,13117.01721433999,79.69950765000249,53533.49457552001 2023-07-03,19:20:18.000,184,10980710,13685,0,1688412017,13117.050895889995,79.68540939000377,53533.43867856 2023-07-03,19:20:19.000,184,10980693,13965,0,1688412018,13117.030686959995,79.7136059100012,53533.396755839996 2023-07-03,19:20:20.000,184,10980722,13805,0,1688412019,13117.14520423,79.67131112999778,53533.48060128 2023-07-03,19:20:21.000,184,10980748,14005,0,1688412020,13117.11825898999,79.67836026000441,53533.431691440004 2023-07-03,19:20:22.000,184,10980690,14045,0,1688412021,13117.192358399996,79.69245852000313,53533.42470432001 2023-07-03,19:20:23.000,184,10980759,14085,0,1688412022,13117.1249953,79.69245852000313,53533.382781600005 2023-07-03,19:20:24.000,184,10980746,14005,0,1688412023,13117.14520423,79.69950765000249,53533.37579448001 2023-07-03,19:20:25.000,184,10980701,13925,0,1688412024,13117.199094709991,79.67131112999778,53533.382781600005 2023-07-03,19:20:26.000,184,10980719,13965,0,1688412025,13117.192358399996,79.67131112999778,53533.347846 2023-07-03,19:20:27.000,184,10980710,14045,0,1688412026,13117.239512569991,79.63606548000098,53533.32688464001 2023-07-03,19:20:28.000,184,10980702,13805,0,1688412027,13117.273194119996,79.67836026000441,53533.27797480001 2023-07-03,19:20:29.000,184,10980728,14045,0,1688412028,13117.286666740001,79.66426199999842,53533.25701344001 2023-07-03,19:20:30.000,184,10980711,13925,0,1688412029,13117.313611979996,79.66426199999842,53533.30592328001 2023-07-03,19:20:31.000,184,10980680,14005,0,1688412030,13117.259721499991,79.69245852000313,53533.25701344001 2023-07-03,19:20:32.000,184,10980726,13845,0,1688412031,13117.273194119996,79.68540939000377,53533.20810360001 2023-07-03,19:20:33.000,184,10980706,13925,0,1688412032,13117.226039950001,79.74180242999864,53533.15220664 2023-07-03,19:20:34.000,184,10980706,14125,0,1688412033,13117.273194119996,79.70655678000185,53533.173168 2023-07-03,19:20:35.000,184,10980706,13805,0,1688412034,13117.293403049996,79.72065504000057,53533.23605208001 2023-07-03,19:20:36.000,184,10980722,13925,0,1688412035,13117.252985189996,79.75590069000464,53533.14521952 2023-07-03,19:20:37.000,184,10980713,13885,0,1688412036,13117.306875670001,79.77704808000271,53533.13823240001 2023-07-03,19:20:38.000,184,10980693,13805,0,1688412037,13117.273194119996,79.76999895000336,53533.096309680004 2023-07-03,19:20:39.000,184,10980742,13805,0,1688412038,13117.259721499991,79.79114634000143,53533.06836120001 2023-07-03,19:20:40.000,184,10980696,13805,0,1688412039,13117.327084600001,79.79114634000143,53533.061374079996 2023-07-03,19:20:41.000,184,10980732,14245,0,1688412040,13117.300139359992,79.79114634000143,53533.05438696 2023-07-03,19:20:42.000,184,10980720,13925,0,1688412041,13117.360766149992,79.78409721000207,53533.096309680004 2023-07-03,19:20:43.000,184,10980684,13725,0,1688412042,13117.374238769997,79.77704808000271,53533.096309680004 2023-07-03,19:20:44.000,184,10980655,13565,0,1688412043,13117.394447699997,79.7136059100012,53533.01246424 2023-07-03,19:20:45.000,184,10980750,13925,0,1688412044,13117.387711390002,79.69950765000249,53533.0334256 2023-07-03,19:20:46.000,184,10980682,14045,0,1688412045,13117.428129250002,79.65721286999906,53533.02643848 2023-07-03,19:20:47.000,184,10980744,13925,0,1688412046,13117.434865559997,79.6501637399997,53533.00547712 2023-07-03,19:20:48.000,184,10980747,13845,0,1688412047,13117.434865559997,79.59377070000482,53532.95656728 2023-07-03,19:20:49.000,184,10980743,13845,0,1688412048,13117.461810799992,79.57262330999947,53532.893683199996 2023-07-03,19:20:50.000,184,10980744,13885,0,1688412049,13117.583064379993,79.5021320099986,53532.95656728 2023-07-03,19:20:51.000,184,10980720,13845,0,1688412050,13117.589800690002,79.43164070999774,53532.928618800004 2023-07-03,19:20:52.000,184,10980702,13885,0,1688412051,13117.677372719998,79.34000201999879,53532.90067032001 2023-07-03,19:20:53.000,184,10980741,14005,0,1688412052,13117.663900099993,79.31885463000071,53532.91464456 2023-07-03,19:20:54.000,184,10980716,14085,0,1688412053,13117.663900099993,79.23426507000113,53532.830799120005 2023-07-03,19:20:55.000,184,10980698,14005,0,1688412054,13117.663900099993,79.17082289999962,53532.725992319996 2023-07-03,19:20:56.000,184,10980708,13685,0,1688412055,13117.771681059989,79.07918421000068,53532.81682488 2023-07-03,19:20:57.000,184,10980683,13965,0,1688412056,13117.791889989989,79.00869290999981,53532.77490216001 2023-07-03,19:20:58.000,184,10980767,13885,0,1688412057,13117.798626299998,79.01574203999917,53532.74695368 2023-07-03,19:20:59.000,184,10980667,14165,0,1688412058,13117.886198329994,78.9452507399983,53532.82381200001 2023-07-03,19:21:00.000,184,10980698,14245,0,1688412059,13117.940088809999,78.88885770000343,53532.74695368 2023-07-03,19:21:01.000,184,10980744,13965,0,1688412060,13117.946825119994,78.86066117999871,53532.68406960001 2023-07-03,19:21:02.000,184,10980767,14005,0,1688412061,13117.99397928999,78.83951379000064,53532.649134 2023-07-03,19:21:03.000,184,10980691,13765,0,1688412062,13117.99397928999,78.78312074999849,53532.62118552 2023-07-03,19:21:04.000,184,10980726,14085,0,1688412063,13117.95356142999,78.75492423000105,53532.58624992001 2023-07-03,19:21:05.000,184,10980709,14085,0,1688412064,13117.960297739999,78.74787510000169,53532.63515976001 2023-07-03,19:21:06.000,184,10980699,14165,0,1688412065,13118.06134239,78.70558031999826,53532.649134 2023-07-03,19:21:07.000,184,10980721,13805,0,1688412066,13118.10176025,78.64213815000403,53532.60721128001 2023-07-03,19:21:08.000,184,10980743,14165,0,1688412067,13118.13544179999,78.62803988999804,53532.64214688 2023-07-03,19:21:09.000,184,10980715,14045,0,1688412068,13118.09502393999,78.64213815000403,53532.50240448 2023-07-03,19:21:10.000,184,10980707,13885,0,1688412069,13118.169123349995,78.60689249999996,53532.558301439996 2023-07-03,19:21:11.000,184,10980667,13885,0,1688412070,13118.229750139995,78.55754859000444,53532.56528856001 2023-07-03,19:21:12.000,184,10980705,14085,0,1688412071,13118.24322276,78.55754859000444,53532.53035296 2023-07-03,19:21:13.000,184,10980679,13805,0,1688412072,13118.290376929996,78.55754859000444,53532.48144312 2023-07-03,19:21:14.000,184,10980700,13805,0,1688412073,13118.36447634,78.55754859000444,53532.544327200005 2023-07-03,19:21:15.000,184,10980686,14085,0,1688412074,13118.411630509996,78.49410642000294,53532.5093916 2023-07-03,19:21:16.000,184,10980685,14165,0,1688412075,13118.465520990001,78.42361512000207,53532.48843024001 2023-07-03,19:21:17.000,184,10980700,14045,0,1688412076,13118.452048369996,78.46590989999822,53532.48843024001 2023-07-03,19:21:18.000,184,10980733,13885,0,1688412077,13118.485729920001,78.45886076999886,53532.390610559996 2023-07-03,19:21:19.000,184,10980695,13925,0,1688412078,13118.546356710001,78.41656599000271,53532.45349464 2023-07-03,19:21:20.000,184,10980710,13885,0,1688412079,13118.633928739997,78.36722207999992,53532.48144312 2023-07-03,19:21:21.000,184,10980725,13925,0,1688412080,13118.674346599997,78.38132033999864,53532.51637872001 2023-07-03,19:21:22.000,184,10980708,14085,0,1688412081,13118.761918629993,78.33197643000312,53532.5093916 2023-07-03,19:21:23.000,184,10980710,14045,0,1688412082,13118.802336489993,78.32492730000376,53532.45349464 2023-07-03,19:21:24.000,184,10980692,14085,0,1688412083,13118.836018039998,78.28263252000033,53532.495417360005 2023-07-03,19:21:25.000,184,10980717,13925,0,1688412084,13118.883172209993,78.28263252000033,53532.50240448 2023-07-03,19:21:26.000,184,10980702,13845,0,1688412085,13118.990953169989,78.24738687000354,53532.45349464 2023-07-03,19:21:27.000,184,10980702,14165,0,1688412086,13119.011162099989,78.22623947999818,53532.48144312 2023-07-03,19:21:28.000,184,10980734,14085,0,1688412087,13119.051579959989,78.20509209000011,53532.45349464 2023-07-03,19:21:29.000,184,10980694,14085,0,1688412088,13119.071788889989,78.21214121999947,53532.425546160004 2023-07-03,19:21:30.000,184,10980685,14045,0,1688412089,13119.21325139999,78.18394470000203,53532.53734008001 2023-07-03,19:21:31.000,184,10980716,13805,0,1688412090,13119.226724019994,78.1557481800046,53532.48843024001 2023-07-03,19:21:32.000,184,10980678,14205,0,1688412091,13119.287350809995,78.1416499199986,53532.53035296 2023-07-03,19:21:33.000,184,10980743,13645,0,1688412092,13119.33450497999,78.16984644000331,53532.52336584 2023-07-03,19:21:34.000,184,10980705,13885,0,1688412093,13119.33450497999,78.12755165999988,53532.41855904001 2023-07-03,19:21:35.000,184,10980685,14085,0,1688412094,13119.38165915,78.09230601000309,53532.446507520006 2023-07-03,19:21:36.000,184,10980694,13965,0,1688412095,13119.489440109995,78.05001122999965,53532.48843024001 2023-07-03,19:21:37.000,184,10980701,13765,0,1688412096,13119.53659427999,77.98656905999815,53532.5093916 2023-07-03,19:21:38.000,184,10980697,13885,0,1688412097,13119.55680320999,77.95837254000071,53532.544327200005 2023-07-03,19:21:39.000,184,10980710,14085,0,1688412098,13119.58374845,77.91607776000455,53532.5093916 2023-07-03,19:21:40.000,184,10980660,13845,0,1688412099,13119.718474649992,77.90902862999792,53532.593237040004 2023-07-03,19:21:41.000,184,10980733,14045,0,1688412100,13119.725210960001,77.85263559000305,53532.51637872001 2023-07-03,19:21:42.000,184,10980718,14005,0,1688412101,13119.812782989997,77.81034080999962,53532.52336584 2023-07-03,19:21:43.000,184,10980719,13805,0,1688412102,13119.785837750002,77.83853733000433,53532.46048176 2023-07-03,19:21:44.000,184,10980685,14005,0,1688412103,13119.859937159992,77.71165299000131,53532.46048176 2023-07-03,19:21:45.000,184,10980751,13925,0,1688412104,13119.940772879992,77.71870212000067,53532.55131432 2023-07-03,19:21:46.000,184,10980673,13765,0,1688412105,13119.994663359998,77.62706343000173,53532.5792628 2023-07-03,19:21:47.000,184,10980677,13805,0,1688412106,13120.055290149998,77.59886691000429,53532.56528856001 2023-07-03,19:21:48.000,184,10980659,13965,0,1688412107,13120.055290149998,77.55657213000086,53532.558301439996 2023-07-03,19:21:49.000,184,10980694,13565,0,1688412108,13120.082235389993,77.5142773500047,53532.53734008001 2023-07-03,19:21:50.000,184,10980735,13885,0,1688412109,13120.183280039993,77.45788431000256,53532.60022416 2023-07-03,19:21:51.000,184,10980747,13925,0,1688412110,13120.196752659998,77.42968778999784,53532.58624992001 2023-07-03,19:21:52.000,184,10980734,14085,0,1688412111,13120.284324689994,77.36624562000361,53532.614198400006 2023-07-03,19:21:53.000,184,10980706,14005,0,1688412112,13120.270852069989,77.35214736000489,53532.544327200005 2023-07-03,19:21:54.000,184,10980753,13965,0,1688412113,13120.37189671999,77.26755779999803,53532.558301439996 2023-07-03,19:21:55.000,184,10980707,13565,0,1688412114,13120.43252350999,77.21821389000252,53532.64214688 2023-07-03,19:21:56.000,184,10980728,13725,0,1688412115,13120.49988661,77.19706650000444,53532.63515976001 2023-07-03,19:21:57.000,184,10980744,14085,0,1688412116,13120.47967768,77.19706650000444,53532.62817264 2023-07-03,19:21:58.000,184,10980718,13885,0,1688412117,13120.45946875,77.11247694000485,53532.614198400006 2023-07-03,19:21:59.000,184,10980714,14045,0,1688412118,13120.43252350999,77.14067346000229,53532.65612112001 2023-07-03,19:22:00.000,184,10980723,13885,0,1688412119,13120.587458639995,77.06313303000206,53532.712018080005 2023-07-03,19:22:01.000,184,10980686,13845,0,1688412120,13120.54030447,77.07723129000078,53532.73996656 2023-07-03,19:22:02.000,184,10980699,13925,0,1688412121,13120.62114019,76.99969086000056,53532.79586352 2023-07-03,19:22:03.000,184,10980741,13885,0,1688412122,13120.60093126,76.9573960800044,53532.76791504 2023-07-03,19:22:04.000,184,10980728,14245,0,1688412123,13120.63461280999,76.9432978199984,53532.712018080005 2023-07-03,19:22:05.000,184,10980738,13925,0,1688412124,13120.64134912,76.90100304000225,53532.77490216001 2023-07-03,19:22:06.000,184,10980715,13965,0,1688412125,13120.73565745999,76.91510130000097,53532.7888764 2023-07-03,19:22:07.000,184,10980736,13885,0,1688412126,13120.776075319991,76.87280652000481,53532.830799120005 2023-07-03,19:22:08.000,184,10980695,13845,0,1688412127,13120.71544852999,76.8093643500033,53532.73297944001 2023-07-03,19:22:09.000,184,10980713,13925,0,1688412128,13120.769339009996,76.8093643500033,53532.7888764 2023-07-03,19:22:10.000,184,10980744,13965,0,1688412129,13120.863647350001,76.79526609000459,53532.830799120005 2023-07-03,19:22:11.000,184,10980691,13885,0,1688412130,13120.904065210001,76.7811678299986,53532.90067032001 2023-07-03,19:22:12.000,184,10980704,14045,0,1688412131,13120.978164619992,76.71067652999773,53532.90067032001 2023-07-03,19:22:13.000,184,10980715,13965,0,1688412132,13120.917537829991,76.71772566000436,53532.879708960005 2023-07-03,19:22:14.000,184,10980719,13925,0,1688412133,13120.897328899991,76.68248001000029,53532.81682488 2023-07-03,19:22:15.000,184,10980741,14205,0,1688412134,13120.944483070001,76.67543088000093,53532.8587476 2023-07-03,19:22:16.000,184,10980689,14085,0,1688412135,13121.038791409992,76.60493958000006,53532.928618800004 2023-07-03,19:22:17.000,184,10980709,14045,0,1688412136,13121.059000339992,76.5978904500007,53532.92163168001 2023-07-03,19:22:18.000,184,10980719,13925,0,1688412137,13121.072472959997,76.52739914999984,53532.87272184001 2023-07-03,19:22:19.000,184,10980671,13925,0,1688412138,13121.092681889997,76.49215350000304,53532.86573472 2023-07-03,19:22:20.000,184,10980720,13885,0,1688412139,13121.220671779993,76.46395697999833,53532.97054152001 2023-07-03,19:22:21.000,184,10980720,14165,0,1688412140,13121.160044989992,76.44280959000025,53532.97054152001 2023-07-03,19:22:22.000,184,10980708,13845,0,1688412141,13121.240880709993,76.37231828999938,53532.98451576 2023-07-03,19:22:23.000,184,10980723,13845,0,1688412142,13121.173517609997,76.3511709000013,53532.90765744 2023-07-03,19:22:24.000,184,10980705,13765,0,1688412143,13121.274562259998,76.30182698999852,53532.86573472 2023-07-03,19:22:25.000,184,10980700,14045,0,1688412144,13121.288034879988,76.26658134000172,53532.91464456 2023-07-03,19:22:26.000,184,10980713,14125,0,1688412145,13121.362134289993,76.23133568999765,53532.99150288001 2023-07-03,19:22:27.000,184,10980668,13845,0,1688412146,13121.362134289993,76.17494265000278,53532.97054152001 2023-07-03,19:22:28.000,184,10980745,13725,0,1688412147,13121.348661669988,76.17494265000278,53532.928618800004 2023-07-03,19:22:29.000,184,10980735,13725,0,1688412148,13121.389079529989,76.1396969999987,53532.97752864 2023-07-03,19:22:30.000,184,10980717,13765,0,1688412149,13121.429497389989,76.06920569999784,53532.97054152001 2023-07-03,19:22:31.000,184,10980704,14125,0,1688412150,13121.469915249989,76.01986179000232,53533.01246424 2023-07-03,19:22:32.000,184,10980729,13885,0,1688412151,13121.55075096999,75.9775670099989,53532.88669608 2023-07-03,19:22:33.000,184,10980738,13885,0,1688412152,13121.517069419999,75.9775670099989,53532.94259304001 2023-07-03,19:22:34.000,184,10980710,13725,0,1688412153,13121.604641449994,75.95641962000082,53532.95656728 2023-07-03,19:22:35.000,184,10980695,13925,0,1688412154,13121.67874086,75.87887919000059,53533.08233544 2023-07-03,19:22:36.000,184,10980722,13885,0,1688412155,13121.69221347999,75.81543701999908,53533.08233544 2023-07-03,19:22:37.000,184,10980746,13965,0,1688412156,13121.705686099995,75.80838788999972,53533.047399840005 2023-07-03,19:22:38.000,184,10980700,13765,0,1688412157,13121.67874086,75.78724050000164,53532.97752864 2023-07-03,19:22:39.000,184,10980721,13965,0,1688412158,13121.75284026999,75.794289630001,53533.00547712 2023-07-03,19:22:40.000,184,10980704,13885,0,1688412159,13121.83367598999,75.78019137000229,53533.0334256 2023-07-03,19:22:41.000,184,10980690,13845,0,1688412160,13121.867357539995,75.75904398000421,53533.07534832 2023-07-03,19:22:42.000,184,10980686,13605,0,1688412161,13121.948193259996,75.70265094000206,53533.12425816 2023-07-03,19:22:43.000,184,10980697,13885,0,1688412162,13121.93472063999,75.72379833000014,53533.08932256001 2023-07-03,19:22:44.000,184,10980712,13805,0,1688412163,13121.948193259996,75.75904398000421,53533.04041272001 2023-07-03,19:22:45.000,184,10980738,13805,0,1688412164,13121.995347429991,75.73789658999885,53533.096309680004 2023-07-03,19:22:46.000,184,10980698,13965,0,1688412165,13122.008820049996,75.75199485000485,53533.07534832 2023-07-03,19:22:47.000,184,10980694,13725,0,1688412166,13122.096392079991,75.78019137000229,53533.11028392001 2023-07-03,19:22:48.000,184,10980679,13845,0,1688412167,13122.123337320001,75.80838788999972,53533.04041272001 2023-07-03,19:22:49.000,184,10980739,13965,0,1688412168,13122.157018869992,75.80133876000036,53533.096309680004 2023-07-03,19:22:50.000,184,10980719,13805,0,1688412169,13122.298481379992,75.81543701999908,53533.18015512 2023-07-03,19:22:51.000,184,10980672,14045,0,1688412170,13122.298481379992,75.794289630001,53533.22207784 2023-07-03,19:22:52.000,184,10980715,13645,0,1688412171,13122.406262340002,75.8436335400038,53533.25002632 2023-07-03,19:22:53.000,184,10980683,14045,0,1688412172,13122.426471270002,75.85773180000251,53533.166180880005 2023-07-03,19:22:54.000,184,10980692,13845,0,1688412173,13122.453416509998,75.90002657999867,53533.15919376001 2023-07-03,19:22:55.000,184,10980737,14045,0,1688412174,13122.480361749993,75.90707570999803,53533.13124528 2023-07-03,19:22:56.000,184,10980666,13725,0,1688412175,13122.547724849988,75.9423213600021,53533.117271040006 2023-07-03,19:22:57.000,184,10980729,14165,0,1688412176,13122.668978429989,75.90002657999867,53533.27797480001 2023-07-03,19:22:58.000,184,10980682,13965,0,1688412177,13122.722868909994,75.97051787999953,53533.23605208001 2023-07-03,19:22:59.000,184,10980723,14365,0,1688412178,13122.77002307999,75.94937049000146,53533.2430392 2023-07-03,19:23:00.000,184,10980723,14285,0,1688412179,13122.89801297,75.98461613999825,53533.31989752 2023-07-03,19:23:01.000,184,10980749,13765,0,1688412180,13122.9182219,75.9775670099989,53533.30592328001 2023-07-03,19:23:02.000,184,10980686,14005,0,1688412181,13122.95190344999,76.01281266000296,53533.3129104 2023-07-03,19:23:03.000,184,10980716,13925,0,1688412182,13122.97884869,76.02691092000168,53533.264000560004 2023-07-03,19:23:04.000,184,10980695,13925,0,1688412183,13123.127047509995,76.04805830999976,53533.25701344001 2023-07-03,19:23:05.000,184,10980725,13845,0,1688412184,13123.17420167999,76.02691092000168,53533.38976872 2023-07-03,19:23:06.000,184,10980742,13965,0,1688412185,13123.308927879996,76.05510743999912,53533.43867856 2023-07-03,19:23:07.000,184,10980750,14045,0,1688412186,13123.349345739996,76.03396005000104,53533.46662704 2023-07-03,19:23:08.000,184,10980699,13925,0,1688412187,13123.383027290001,76.07625483000447,53533.40374296001 2023-07-03,19:23:09.000,184,10980730,14165,0,1688412188,13123.457126699992,76.04805830999976,53533.51553688 2023-07-03,19:23:10.000,184,10980731,14165,0,1688412189,13123.531226109997,76.08330396000383,53533.49457552001 2023-07-03,19:23:11.000,184,10980715,13885,0,1688412190,13123.625534450002,76.09035309000319,53533.501562640005 2023-07-03,19:23:12.000,184,10980705,13885,0,1688412191,13123.645743380002,76.09035309000319,53533.58540808 2023-07-03,19:23:13.000,184,10980760,13845,0,1688412192,13123.672688619998,76.06920569999784,53533.57842096 2023-07-03,19:23:14.000,184,10980736,13885,0,1688412193,13123.746788029988,76.09740222000255,53533.59239520001 2023-07-03,19:23:15.000,184,10980757,14125,0,1688412194,13123.861305299994,76.09035309000319,53533.64130504001 2023-07-03,19:23:16.000,184,10980699,13885,0,1688412195,13123.908459469989,76.09740222000255,53533.697202 2023-07-03,19:23:17.000,184,10980735,13965,0,1688412196,13123.96908625999,76.09740222000255,53533.66226640001 2023-07-03,19:23:18.000,184,10980711,14085,0,1688412197,13123.935404709999,76.16084439000406,53533.64130504001 2023-07-03,19:23:19.000,184,10980690,13885,0,1688412198,13124.09033983999,76.18199178000214,53533.68322776 2023-07-03,19:23:20.000,184,10980676,13885,0,1688412199,13124.07686722,76.1890409100015,53533.78104744001 2023-07-03,19:23:21.000,184,10980765,13925,0,1688412200,13124.07013090999,76.21723742999893,53533.74611184 2023-07-03,19:23:22.000,184,10980669,13965,0,1688412201,13124.184648179995,76.22428655999829,53533.85790576001 2023-07-03,19:23:23.000,184,10980707,13885,0,1688412202,13124.1981208,76.23133568999765,53533.86489288 2023-07-03,19:23:24.000,184,10980689,13725,0,1688412203,13124.225066039995,76.252483080003,53533.788034560006 2023-07-03,19:23:25.000,184,10980695,13805,0,1688412204,13124.305901759995,76.29477785999916,53533.87188 2023-07-03,19:23:26.000,184,10980673,14045,0,1688412205,13124.29242913999,76.31592525000451,53533.82995728001 2023-07-03,19:23:27.000,184,10980747,13885,0,1688412206,13124.33958331,76.37231828999938,53533.96271256 2023-07-03,19:23:28.000,184,10980691,13805,0,1688412207,13124.29242913999,76.42871133000153,53533.885854240005 2023-07-03,19:23:29.000,184,10980715,13805,0,1688412208,13124.33284699999,76.40756394000346,53533.99066104 2023-07-03,19:23:30.000,184,10980699,14045,0,1688412209,13124.433891649991,76.44280959000025,53534.11642920001 2023-07-03,19:23:31.000,184,10980705,14245,0,1688412210,13124.447364269996,76.42871133000153,53534.123416320006 2023-07-03,19:23:32.000,184,10980711,14245,0,1688412211,13124.48104582,76.47805524000432,53534.20027464 2023-07-03,19:23:33.000,184,10980725,14125,0,1688412212,13124.494518439991,76.51330089000112,53534.123416320006 2023-07-03,19:23:34.000,184,10980696,13925,0,1688412213,13124.39347378999,76.54149740999856,53534.123416320006 2023-07-03,19:23:35.000,184,10980758,14085,0,1688412214,13124.41368271999,76.5344482799992,53534.172326160005 2023-07-03,19:23:36.000,184,10980715,14165,0,1688412215,13124.433891649991,76.5344482799992,53534.20726176 2023-07-03,19:23:37.000,184,10980697,13805,0,1688412216,13124.454100579991,76.54149740999856,53534.270145840004 2023-07-03,19:23:38.000,184,10980701,13765,0,1688412217,13124.386737479996,76.56264480000391,53534.2561716 2023-07-03,19:23:39.000,184,10980720,13605,0,1688412218,13124.39347378999,76.56969393000327,53534.23521024 2023-07-03,19:23:40.000,184,10980697,14085,0,1688412219,13124.427155339996,76.58379219000199,53534.35399128 2023-07-03,19:23:41.000,184,10980713,13925,0,1688412220,13124.39347378999,76.5978904500007,53534.35399128 2023-07-03,19:23:42.000,184,10980660,14125,0,1688412221,13124.35979224,76.62608696999814,53534.38193976001 2023-07-03,19:23:43.000,184,10980657,13965,0,1688412222,13124.33284699999,76.69657826999901,53534.40290112 2023-07-03,19:23:44.000,184,10980737,13725,0,1688412223,13124.305901759995,76.67543088000093,53534.42386248 2023-07-03,19:23:45.000,184,10980696,13845,0,1688412224,13124.305901759995,76.72477479000372,53534.437836720004 2023-07-03,19:23:46.000,184,10980726,13565,0,1688412225,13124.29242913999,76.72477479000372,53534.47277232 2023-07-03,19:23:47.000,184,10980717,13925,0,1688412226,13124.285692829995,76.66838175000157,53534.54963064001 2023-07-03,19:23:48.000,184,10980726,13565,0,1688412227,13124.27895652,76.68952913999965,53534.50072080001 2023-07-03,19:23:49.000,184,10980697,13965,0,1688412228,13124.25201127999,76.66838175000157,53534.5356564 2023-07-03,19:23:50.000,184,10980718,13885,0,1688412229,13124.164439249995,76.73182392000308,53534.50072080001 2023-07-03,19:23:51.000,184,10980683,14165,0,1688412230,13124.15770294,76.7459221800018,53534.51469504 2023-07-03,19:23:52.000,184,10980700,13725,0,1688412231,13124.15770294,76.71067652999773,53534.6404632 2023-07-03,19:23:53.000,184,10980689,13805,0,1688412232,13124.13075769999,76.72477479000372,53534.556617760005 2023-07-03,19:23:54.000,184,10980675,14125,0,1688412233,13124.09033983999,76.73182392000308,53534.59854048001 2023-07-03,19:23:55.000,184,10980742,14085,0,1688412234,13124.07013090999,76.76706956999988,53534.57757912001 2023-07-03,19:23:56.000,184,10980703,14045,0,1688412235,13124.11728508,76.72477479000372,53534.675398800005 2023-07-03,19:23:57.000,184,10980665,13725,0,1688412236,13124.07013090999,76.73182392000308,53534.66142456 2023-07-03,19:23:58.000,184,10980721,13925,0,1688412237,13124.03644936,76.76002044000052,53534.724308640005 2023-07-03,19:23:59.000,184,10980718,13725,0,1688412238,13124.016240429999,76.7459221800018,53534.63347608 2023-07-03,19:24:00.000,184,10980670,14045,0,1688412239,13123.962349949994,76.76002044000052,53534.654437440004 2023-07-03,19:24:01.000,184,10980708,13925,0,1688412240,13123.975822569999,76.72477479000372,53534.7103344 2023-07-03,19:24:02.000,184,10980705,13925,0,1688412241,13124.016240429999,76.77411869999924,53534.74527000001 2023-07-03,19:24:03.000,184,10980708,13965,0,1688412242,13123.982558879994,76.73887305000244,53534.66142456 2023-07-03,19:24:04.000,184,10980697,13765,0,1688412243,13123.908459469989,76.76706956999988,53534.70334728 2023-07-03,19:24:05.000,184,10980668,13805,0,1688412244,13123.874777919998,76.78821695999795,53534.71732152001 2023-07-03,19:24:06.000,184,10980737,13645,0,1688412245,13123.827623749989,76.7459221800018,53534.73828288 2023-07-03,19:24:07.000,184,10980710,14045,0,1688412246,13123.766996959988,76.80231522000395,53534.71732152001 2023-07-03,19:24:08.000,184,10980716,13725,0,1688412247,13123.740051719993,76.83756087000074,53534.70334728 2023-07-03,19:24:09.000,184,10980692,13565,0,1688412248,13123.726579099988,76.8446100000001,53534.7103344 2023-07-03,19:24:10.000,184,10980696,13645,0,1688412249,13123.719842789993,76.85870825999882,53534.8500768 2023-07-03,19:24:11.000,184,10980756,14085,0,1688412250,13123.699633859993,76.81641348000267,53534.83610256001 2023-07-03,19:24:12.000,184,10980703,13605,0,1688412251,13123.639007069993,76.86575738999818,53534.83610256001 2023-07-03,19:24:13.000,184,10980679,13805,0,1688412252,13123.537962419992,76.87280652000481,53534.843089680006 2023-07-03,19:24:14.000,184,10980675,13965,0,1688412253,13123.517753489992,76.88690478000353,53534.81514120001 2023-07-03,19:24:15.000,184,10980638,13765,0,1688412254,13123.457126699992,76.90805217000161,53534.7802056 2023-07-03,19:24:16.000,184,10980745,13885,0,1688412255,13123.430181459997,76.87985565000417,53534.891999520005 2023-07-03,19:24:17.000,184,10980657,13725,0,1688412256,13123.403236220001,76.92919955999969,53534.86405104001 2023-07-03,19:24:18.000,184,10980730,13605,0,1688412257,13123.322400500001,76.90805217000161,53534.86405104001 2023-07-03,19:24:19.000,184,10980719,13845,0,1688412258,13123.268510019996,76.92919955999969,53534.91296088001 2023-07-03,19:24:20.000,184,10980735,13845,0,1688412259,13123.255037399991,76.9432978199984,53534.92693512 2023-07-03,19:24:21.000,184,10980698,14085,0,1688412260,13123.228092159996,76.95034694999777,53534.85706392 2023-07-03,19:24:22.000,184,10980723,14125,0,1688412261,13123.127047509995,76.97149434000312,53534.891999520005 2023-07-03,19:24:23.000,184,10980692,13805,0,1688412262,13123.03947548,76.97149434000312,53534.83610256001 2023-07-03,19:24:24.000,184,10980676,13845,0,1688412263,13122.99232130999,76.9926417300012,53534.8500768 2023-07-03,19:24:25.000,184,10980683,13925,0,1688412264,13122.97211237999,76.98559260000184,53534.92693512 2023-07-03,19:24:26.000,184,10980669,14045,0,1688412265,13122.985584999995,77.00673998999991,53535.010780560006 2023-07-03,19:24:27.000,184,10980733,13965,0,1688412266,13122.924958209995,77.03493651000463,53534.99680632 2023-07-03,19:24:28.000,184,10980712,14045,0,1688412267,13122.864331419994,77.03493651000463,53534.92693512 2023-07-03,19:24:29.000,184,10980702,13805,0,1688412268,13122.83738618,77.04198564000399,53534.95488360001 2023-07-03,19:24:30.000,184,10980692,14005,0,1688412269,13122.77002307999,77.07723129000078,53534.89898664 2023-07-03,19:24:31.000,184,10980686,13885,0,1688412270,13122.74981414999,77.0913295499995,53534.91296088001 2023-07-03,19:24:32.000,184,10980750,13805,0,1688412271,13122.729605219989,77.0913295499995,53534.95488360001 2023-07-03,19:24:33.000,184,10980692,13845,0,1688412272,13122.675714739999,77.12657520000357,53534.90597376 2023-07-03,19:24:34.000,184,10980728,13725,0,1688412273,13122.648769499989,77.09837867999886,53534.95488360001 2023-07-03,19:24:35.000,184,10980696,13925,0,1688412274,13122.648769499989,77.12657520000357,53534.940909360004 2023-07-03,19:24:36.000,184,10980709,14045,0,1688412275,13122.608351639989,77.07723129000078,53535.01776768 2023-07-03,19:24:37.000,184,10980713,13845,0,1688412276,13122.574670089998,77.13362433000293,53534.95488360001 2023-07-03,19:24:38.000,184,10980675,13885,0,1688412277,13122.527515919988,77.11952607000421,53534.90597376 2023-07-03,19:24:39.000,184,10980710,13725,0,1688412278,13122.534252229998,77.14067346000229,53534.989819200004 2023-07-03,19:24:40.000,184,10980718,13885,0,1688412279,13122.480361749993,77.14067346000229,53534.94789648 2023-07-03,19:24:41.000,184,10980697,13725,0,1688412280,13122.426471270002,77.16886997999973,53534.88501240001 2023-07-03,19:24:42.000,184,10980665,14045,0,1688412281,13122.534252229998,77.09837867999886,53535.03174192001 2023-07-03,19:24:43.000,184,10980729,14005,0,1688412282,13122.453416509998,77.13362433000293,53534.93392224001 2023-07-03,19:24:44.000,184,10980698,14005,0,1688412283,13122.433207579998,77.0913295499995,53534.95488360001 2023-07-03,19:24:45.000,184,10980686,13765,0,1688412284,13122.426471270002,77.12657520000357,53534.99680632 2023-07-03,19:24:46.000,184,10980688,13925,0,1688412285,13122.460152819993,77.07018216000142,53534.961870720006 2023-07-03,19:24:47.000,184,10980682,13845,0,1688412286,13122.386053410002,77.13362433000293,53534.97584496 2023-07-03,19:24:48.000,184,10980680,14205,0,1688412287,13122.359108169992,77.09837867999886,53534.96885784 2023-07-03,19:24:49.000,184,10980692,14125,0,1688412288,13122.338899239992,77.07723129000078,53534.94789648 2023-07-03,19:24:50.000,184,10980703,13885,0,1688412289,13122.392789719997,77.07723129000078,53535.010780560006 2023-07-03,19:24:51.000,184,10980731,13805,0,1688412290,13122.372580789997,77.03493651000463,53535.00379344001 2023-07-03,19:24:52.000,184,10980697,13885,0,1688412291,13122.372580789997,77.02788737999799,53535.0247548 2023-07-03,19:24:53.000,184,10980697,13925,0,1688412292,13122.399526029993,77.04198564000399,53534.98283208001 2023-07-03,19:24:54.000,184,10980723,14045,0,1688412293,13122.345635550002,76.98559260000184,53534.94789648 2023-07-03,19:24:55.000,184,10980715,13725,0,1688412294,13122.352371859997,76.97149434000312,53534.96885784 2023-07-03,19:24:56.000,184,10980702,14165,0,1688412295,13122.345635550002,76.95034694999777,53535.07366464 2023-07-03,19:24:57.000,184,10980669,13725,0,1688412296,13122.352371859997,76.95034694999777,53535.05270328001 2023-07-03,19:24:58.000,184,10980739,13765,0,1688412297,13122.365844480002,76.91510130000097,53535.08763888 2023-07-03,19:24:59.000,184,10980670,13885,0,1688412298,13122.426471270002,76.86575738999818,53535.06667752 2023-07-03,19:25:00.000,184,10980695,13805,0,1688412299,13122.392789719997,76.86575738999818,53535.108600240004 2023-07-03,19:25:01.000,184,10980715,14005,0,1688412300,13122.352371859997,76.85870825999882,53535.03872904 2023-07-03,19:25:02.000,184,10980706,13965,0,1688412301,13122.433207579998,76.81641348000267,53535.0247548 2023-07-03,19:25:03.000,184,10980733,13565,0,1688412302,13122.419734959993,76.83051174000138,53535.06667752 2023-07-03,19:25:04.000,184,10980729,13925,0,1688412303,13122.406262340002,76.78821695999795,53535.04571616 2023-07-03,19:25:05.000,184,10980723,13725,0,1688412304,13122.406262340002,76.79526609000459,53535.10161312001 2023-07-03,19:25:06.000,184,10980695,14165,0,1688412305,13122.500570679993,76.77411869999924,53535.129561600006 2023-07-03,19:25:07.000,184,10980709,13925,0,1688412306,13122.480361749993,76.76002044000052,53535.108600240004 2023-07-03,19:25:08.000,184,10980686,13805,0,1688412307,13122.473625439998,76.73887305000244,53535.059690400005 2023-07-03,19:25:09.000,184,10980680,13925,0,1688412308,13122.500570679993,76.71067652999773,53535.03872904 2023-07-03,19:25:10.000,184,10980727,13845,0,1688412309,13122.561197469993,76.67543088000093,53535.12257448001 2023-07-03,19:25:11.000,184,10980704,14125,0,1688412310,13122.581406399993,76.66838175000157,53535.059690400005 2023-07-03,19:25:12.000,184,10980718,14165,0,1688412311,13122.567933779988,76.63313610000478,53535.08763888 2023-07-03,19:25:13.000,184,10980750,13725,0,1688412312,13122.540988539993,76.6472343600035,53535.03872904 2023-07-03,19:25:14.000,184,10980729,14005,0,1688412313,13122.635296879998,76.61903783999878,53535.094626 2023-07-03,19:25:15.000,184,10980737,13565,0,1688412314,13122.682451049994,76.65428349000285,53535.108600240004 2023-07-03,19:25:16.000,184,10980712,13885,0,1688412315,13122.695923669999,76.54854653999791,53535.12257448001 2023-07-03,19:25:17.000,184,10980692,13965,0,1688412316,13122.668978429989,76.54854653999791,53535.07366464 2023-07-03,19:25:18.000,184,10980725,13845,0,1688412317,13122.695923669999,76.54149740999856,53535.129561600006 2023-07-03,19:25:19.000,184,10980737,14085,0,1688412318,13122.736341529999,76.5344482799992,53535.11558736 2023-07-03,19:25:20.000,184,10980662,13965,0,1688412319,13122.722868909994,76.48510437000368,53535.14353584 2023-07-03,19:25:21.000,184,10980732,13925,0,1688412320,13122.722868909994,76.48510437000368,53535.10161312001 2023-07-03,19:25:22.000,184,10980711,13765,0,1688412321,13122.81044093999,76.47100610999769,53535.17148432001 2023-07-03,19:25:23.000,184,10980730,13925,0,1688412322,13122.77002307999,76.44280959000025,53535.157510080004 2023-07-03,19:25:24.000,184,10980739,13965,0,1688412323,13122.783495699994,76.41461307000282,53535.13654872 2023-07-03,19:25:25.000,184,10980734,14125,0,1688412324,13122.817177249999,76.4005148100041,53535.12257448001 2023-07-03,19:25:26.000,184,10980694,13885,0,1688412325,13122.79023200999,76.37231828999938,53535.15052296001 2023-07-03,19:25:27.000,184,10980716,13725,0,1688412326,13122.776759389999,76.35822003000067,53535.1644972 2023-07-03,19:25:28.000,184,10980717,13725,0,1688412327,13122.729605219989,76.32297438000387,53535.1644972 2023-07-03,19:25:29.000,184,10980699,14085,0,1688412328,13122.796968319999,76.29477785999916,53535.24834264001 2023-07-03,19:25:30.000,184,10980716,13765,0,1688412329,13122.763286769994,76.27363047000108,53535.1644972 2023-07-03,19:25:31.000,184,10980711,14045,0,1688412330,13122.74981414999,76.252483080003,53535.1644972 2023-07-03,19:25:32.000,184,10980723,13925,0,1688412331,13122.74981414999,76.18199178000214,53535.1644972 2023-07-03,19:25:33.000,184,10980711,14005,0,1688412332,13122.716132599999,76.16789352000342,53535.11558736 2023-07-03,19:25:34.000,184,10980726,13885,0,1688412333,13122.648769499989,76.13264786999935,53535.01776768 2023-07-03,19:25:35.000,184,10980709,13845,0,1688412334,13122.648769499989,76.09035309000319,53535.07366464 2023-07-03,19:25:36.000,184,10980739,13805,0,1688412335,13122.668978429989,76.03396005000104,53535.094626 2023-07-03,19:25:37.000,184,10980739,14205,0,1688412336,13122.648769499989,76.0057635300036,53535.129561600006 2023-07-03,19:25:38.000,184,10980705,13965,0,1688412337,13122.621824259993,75.95641962000082,53535.05270328001 2023-07-03,19:25:39.000,184,10980760,13765,0,1688412338,13122.581406399993,75.90707570999803,53535.04571616 2023-07-03,19:25:40.000,184,10980645,13925,0,1688412339,13122.695923669999,75.87183006000123,53535.03174192001 2023-07-03,19:25:41.000,184,10980695,14365,0,1688412340,13122.628560569989,75.8436335400038,53535.04571616 2023-07-03,19:25:42.000,184,10980719,13845,0,1688412341,13122.608351639989,75.82248614999844,53535.010780560006 2023-07-03,19:25:43.000,184,10980682,14005,0,1688412342,13122.581406399993,75.81543701999908,53534.89898664 2023-07-03,19:25:44.000,184,10980715,14045,0,1688412343,13122.588142709988,75.75199485000485,53534.891999520005 2023-07-03,19:25:45.000,184,10980699,13805,0,1688412344,13122.682451049994,75.794289630001,53534.961870720006 2023-07-03,19:25:46.000,184,10980713,13845,0,1688412345,13122.702659979994,75.6956018100027,53535.010780560006 2023-07-03,19:25:47.000,184,10980730,13965,0,1688412346,13122.621824259993,75.73789658999885,53534.90597376 2023-07-03,19:25:48.000,184,10980663,13925,0,1688412347,13122.709396289989,75.66740528999799,53534.95488360001 2023-07-03,19:25:49.000,184,10980739,14245,0,1688412348,13122.743077839994,75.68855268000334,53534.89898664 2023-07-03,19:25:50.000,184,10980694,13965,0,1688412349,13122.74981414999,75.65330702999927,53534.891999520005 2023-07-03,19:25:51.000,184,10980741,13965,0,1688412350,13122.736341529999,75.62511051000183,53534.80116696 2023-07-03,19:25:52.000,184,10980681,13805,0,1688412351,13122.83738618,75.60396312000375,53534.82911544 2023-07-03,19:25:53.000,184,10980688,13925,0,1688412352,13122.817177249999,75.62511051000183,53534.81514120001 2023-07-03,19:25:54.000,184,10980709,14005,0,1688412353,13122.97884869,75.5969139900044,53534.822128320004 2023-07-03,19:25:55.000,184,10980753,13965,0,1688412354,13122.965376069995,75.58986485999776,53534.80815408 2023-07-03,19:25:56.000,184,10980718,13885,0,1688412355,13123.005793929995,75.51232443000481,53534.773218480004 2023-07-03,19:25:57.000,184,10980695,13925,0,1688412356,13122.99905762,75.56166834000032,53534.68937304 2023-07-03,19:25:58.000,184,10980742,13925,0,1688412357,13123.09336595999,75.51937356000417,53534.75225712 2023-07-03,19:25:59.000,184,10980724,14085,0,1688412358,13123.106838579995,75.51232443000481,53534.71732152001 2023-07-03,19:26:00.000,184,10980668,14005,0,1688412359,13123.167465369996,75.49117703999946,53534.70334728 2023-07-03,19:26:01.000,184,10980723,13805,0,1688412360,13123.11357488999,75.50527529999817,53534.6404632 2023-07-03,19:26:02.000,184,10980672,13965,0,1688412361,13123.26177371,75.47707878000074,53534.66142456 2023-07-03,19:26:03.000,184,10980705,13605,0,1688412362,13123.26177371,75.4841279100001,53534.675398800005 2023-07-03,19:26:04.000,184,10980654,14165,0,1688412363,13123.234828469991,75.41363660999923,53534.6404632 2023-07-03,19:26:05.000,184,10980744,13885,0,1688412364,13123.275246329991,75.45593139000266,53534.6404632 2023-07-03,19:26:06.000,184,10980756,13885,0,1688412365,13123.335873119991,75.40658747999987,53534.66841168001 2023-07-03,19:26:07.000,184,10980698,13805,0,1688412366,13123.302191570001,75.4488822600033,53534.5356564 2023-07-03,19:26:08.000,184,10980737,14165,0,1688412367,13123.356082049992,75.4488822600033,53534.57757912001 2023-07-03,19:26:09.000,184,10980721,13925,0,1688412368,13123.356082049992,75.39248922000115,53534.52866928001 2023-07-03,19:26:10.000,184,10980701,14285,0,1688412369,13123.463863010002,75.41363660999923,53534.7103344 2023-07-03,19:26:11.000,184,10980773,14125,0,1688412370,13123.457126699992,75.39248922000115,53534.57757912001 2023-07-03,19:26:12.000,184,10980741,14045,0,1688412371,13123.457126699992,75.39248922000115,53534.61251472 2023-07-03,19:26:13.000,184,10980691,13845,0,1688412372,13123.430181459997,75.39953835000051,53534.58456624 2023-07-03,19:26:14.000,184,10980686,13685,0,1688412373,13123.396499909992,75.3854400900018,53534.52168216 2023-07-03,19:26:15.000,184,10980711,14005,0,1688412374,13123.383027290001,75.4488822600033,53534.458798080006 2023-07-03,19:26:16.000,184,10980761,13805,0,1688412375,13123.403236220001,75.42068573999859,53534.605527600004 2023-07-03,19:26:17.000,184,10980654,13845,0,1688412376,13123.376290979992,75.44183313000394,53534.556617760005 2023-07-03,19:26:18.000,184,10980710,13845,0,1688412377,13123.376290979992,75.46298052000202,53534.56360488 2023-07-03,19:26:19.000,184,10980674,13645,0,1688412378,13123.315664189991,75.47707878000074,53534.52866928001 2023-07-03,19:26:20.000,184,10980699,13605,0,1688412379,13123.383027290001,75.47002965000138,53534.57757912001 2023-07-03,19:26:21.000,184,10980715,13805,0,1688412380,13123.308927879996,75.44183313000394,53534.52866928001 2023-07-03,19:26:22.000,184,10980697,13885,0,1688412381,13123.302191570001,75.45593139000266,53534.52168216 2023-07-03,19:26:23.000,184,10980742,13965,0,1688412382,13123.20114692,75.47707878000074,53534.47975944001 2023-07-03,19:26:24.000,184,10980713,14005,0,1688412383,13123.19441060999,75.49117703999946,53534.49373368 2023-07-03,19:26:25.000,184,10980720,13965,0,1688412384,13123.207883229996,75.4841279100001,53534.56360488 2023-07-03,19:26:26.000,184,10980716,13965,0,1688412385,13123.22135585,75.46298052000202,53534.486746560004 2023-07-03,19:26:27.000,184,10980713,14005,0,1688412386,13123.13378381999,75.51232443000481,53534.47975944001 2023-07-03,19:26:28.000,184,10980691,14165,0,1688412387,13123.16072906,75.47707878000074,53534.36097840001 2023-07-03,19:26:29.000,184,10980737,14125,0,1688412388,13123.10010227,75.49117703999946,53534.43084960001 2023-07-03,19:26:30.000,184,10980735,13925,0,1688412389,13123.086629649995,75.46298052000202,53534.42386248 2023-07-03,19:26:31.000,184,10980729,13885,0,1688412390,13123.046211789995,75.51232443000481,53534.43084960001 2023-07-03,19:26:32.000,184,10980711,13965,0,1688412391,13123.05968441,75.42773486999795,53534.40988824001 2023-07-03,19:26:33.000,184,10980718,14045,0,1688412392,13123.01926655,75.46298052000202,53534.3260428 2023-07-03,19:26:34.000,184,10980757,14045,0,1688412393,13123.03947548,75.42068573999859,53534.38193976001 2023-07-03,19:26:35.000,184,10980710,14085,0,1688412394,13123.026002859995,75.44183313000394,53534.40290112 2023-07-03,19:26:36.000,184,10980702,14045,0,1688412395,13123.01926655,75.41363660999923,53534.388926880005 2023-07-03,19:26:37.000,184,10980737,14285,0,1688412396,13122.924958209995,75.39248922000115,53534.3260428 2023-07-03,19:26:38.000,184,10980711,13885,0,1688412397,13122.93843083,75.3854400900018,53534.28412008001 2023-07-03,19:26:39.000,184,10980687,14045,0,1688412398,13122.89127665999,75.41363660999923,53534.29809432 2023-07-03,19:26:40.000,184,10980680,13885,0,1688412399,13122.87106772999,75.32199792000029,53534.29809432 2023-07-03,19:26:41.000,184,10980716,13845,0,1688412400,13122.864331419994,75.34314530999836,53534.319055680004 2023-07-03,19:26:42.000,184,10980687,14005,0,1688412401,13122.87106772999,75.28675227000349,53534.33302992001 2023-07-03,19:26:43.000,184,10980745,14005,0,1688412402,13122.83064986999,75.24445749000006,53534.26315872001 2023-07-03,19:26:44.000,184,10980671,13725,0,1688412403,13122.79023200999,75.25150661999942,53534.221236000005 2023-07-03,19:26:45.000,184,10980707,14085,0,1688412404,13122.77002307999,75.20921184000326,53534.20027464 2023-07-03,19:26:46.000,184,10980749,13765,0,1688412405,13122.776759389999,75.15281880000111,53534.1863004 2023-07-03,19:26:47.000,184,10980707,14125,0,1688412406,13122.716132599999,75.15281880000111,53534.21424888001 2023-07-03,19:26:48.000,184,10980746,13765,0,1688412407,13122.648769499989,75.11757315000432,53534.11642920001 2023-07-03,19:26:49.000,184,10980702,13925,0,1688412408,13122.621824259993,75.09642575999897,53534.10944208 2023-07-03,19:26:50.000,184,10980727,13885,0,1688412409,13122.722868909994,75.01183619999938,53534.23521024 2023-07-03,19:26:51.000,184,10980726,13725,0,1688412410,13122.682451049994,74.9554431600045,53534.21424888001 2023-07-03,19:26:52.000,184,10980701,14085,0,1688412411,13122.648769499989,74.94839402999787,53534.20726176 2023-07-03,19:26:53.000,184,10980721,14325,0,1688412412,13122.601615329993,74.92019751000043,53534.14437768001 2023-07-03,19:26:54.000,184,10980734,13885,0,1688412413,13122.574670089998,74.84970620999957,53534.0814936 2023-07-03,19:26:55.000,184,10980686,14005,0,1688412414,13122.493834369998,74.84265708000021,53534.02559664001 2023-07-03,19:26:56.000,184,10980711,13885,0,1688412415,13122.527515919988,74.75806752000062,53534.08848072 2023-07-03,19:26:57.000,184,10980689,14005,0,1688412416,13122.520779609993,74.71577274000447,53534.0814936 2023-07-03,19:26:58.000,184,10980676,13965,0,1688412417,13122.540988539993,74.63823231000424,53534.03258376 2023-07-03,19:26:59.000,184,10980690,13965,0,1688412418,13122.507306989988,74.58888840000145,53534.0116224 2023-07-03,19:27:00.000,184,10980712,13925,0,1688412419,13122.574670089998,74.51839710000058,53534.04655800001 2023-07-03,19:27:01.000,184,10980716,13925,0,1688412420,13122.493834369998,74.47610232000443,53534.04655800001 2023-07-03,19:27:02.000,184,10980667,13885,0,1688412421,13122.520779609993,74.3985618900042,53533.97668680001 2023-07-03,19:27:03.000,184,10980690,14125,0,1688412422,13122.480361749993,74.36331624000013,53533.96969968 2023-07-03,19:27:04.000,184,10980668,13925,0,1688412423,13122.534252229998,74.29987406999862,53533.885854240005 2023-07-03,19:27:05.000,184,10980689,13925,0,1688412424,13122.574670089998,74.25053016000311,53533.96271256 2023-07-03,19:27:06.000,184,10980724,13925,0,1688412425,13122.615087949998,74.20118625000032,53533.99764816001 2023-07-03,19:27:07.000,184,10980688,13845,0,1688412426,13122.635296879998,74.1518423400048,53533.87188 2023-07-03,19:27:08.000,184,10980689,14245,0,1688412427,13122.621824259993,74.08135104000394,53533.94873832001 2023-07-03,19:27:09.000,184,10980722,13925,0,1688412428,13122.628560569989,74.02495800000179,53533.90681560001 2023-07-03,19:27:10.000,184,10980725,14285,0,1688412429,13122.675714739999,73.975614089999,53533.90681560001 2023-07-03,19:27:11.000,184,10980689,14005,0,1688412430,13122.662242119994,73.9403684400022,53533.92078984 2023-07-03,19:27:12.000,184,10980735,13725,0,1688412431,13122.722868909994,73.88397540000005,53533.885854240005 2023-07-03,19:27:13.000,184,10980707,13805,0,1688412432,13122.682451049994,73.89807365999877,53533.84393152 2023-07-03,19:27:14.000,184,10980671,13885,0,1688412433,13122.74981414999,73.83463149000454,53533.82297016 2023-07-03,19:27:15.000,184,10980690,13965,0,1688412434,13122.803704629994,73.74299279999832,53533.90681560001 2023-07-03,19:27:16.000,184,10980670,14005,0,1688412435,13122.803704629994,73.6936488900028,53533.91380272 2023-07-03,19:27:17.000,184,10980684,13965,0,1688412436,13122.83738618,73.70069802000216,53533.885854240005 2023-07-03,19:27:18.000,184,10980751,13925,0,1688412437,13122.85085879999,73.65135410999937,53533.85790576001 2023-07-03,19:27:19.000,184,10980719,14125,0,1688412438,13122.87106772999,73.64430498000002,53533.82297016 2023-07-03,19:27:20.000,184,10980723,13845,0,1688412439,13122.945167139995,73.57381367999915,53533.899828479996 2023-07-03,19:27:21.000,184,10980694,14045,0,1688412440,13122.93843083,73.57381367999915,53533.899828479996 2023-07-03,19:27:22.000,184,10980702,14005,0,1688412441,13122.985584999995,73.51742064000427,53533.9417512 2023-07-03,19:27:23.000,184,10980660,13925,0,1688412442,13122.97211237999,73.48922411999956,53533.91380272 2023-07-03,19:27:24.000,184,10980698,13685,0,1688412443,13122.99232130999,73.4821749900002,53533.96969968 2023-07-03,19:27:25.000,184,10980760,14045,0,1688412444,13123.005793929995,73.46807673000148,53533.97668680001 2023-07-03,19:27:26.000,184,10980681,13925,0,1688412445,13123.066420719995,73.43283108000469,53533.97668680001 2023-07-03,19:27:27.000,184,10980687,14125,0,1688412446,13123.046211789995,73.42578194999805,53533.96969968 2023-07-03,19:27:28.000,184,10980728,13885,0,1688412447,13123.046211789995,73.36233978000382,53533.91380272 2023-07-03,19:27:29.000,184,10980709,14165,0,1688412448,13123.03273916999,73.35529065000446,53533.9417512 2023-07-03,19:27:30.000,184,10980666,14085,0,1688412449,13123.167465369996,73.30594674000167,53534.02559664001 2023-07-03,19:27:31.000,184,10980721,13845,0,1688412450,13123.18093799,73.27775022000424,53534.004635280005 2023-07-03,19:27:32.000,184,10980711,14245,0,1688412451,13123.18093799,73.27775022000424,53534.06053224 2023-07-03,19:27:33.000,184,10980698,14165,0,1688412452,13123.187674299996,73.24955369999952,53534.01860952 2023-07-03,19:27:34.000,184,10980742,14245,0,1688412453,13123.17420167999,73.24955369999952,53533.99764816001 2023-07-03,19:27:35.000,184,10980785,14165,0,1688412454,13123.20114692,73.24250457000016,53534.06053224 2023-07-03,19:27:36.000,184,10980710,14005,0,1688412455,13123.17420167999,73.19316066000465,53534.004635280005 2023-07-03,19:27:37.000,184,10980736,14165,0,1688412456,13123.207883229996,73.19316066000465,53534.0814936 2023-07-03,19:27:38.000,184,10980699,13805,0,1688412457,13123.268510019996,73.15086588000122,53534.15835192 2023-07-03,19:27:39.000,184,10980672,14005,0,1688412458,13123.18093799,73.15791501000058,53534.102454960004 2023-07-03,19:27:40.000,184,10980682,14005,0,1688412459,13123.22135585,73.1367676200025,53534.1863004 2023-07-03,19:27:41.000,184,10980716,14285,0,1688412460,13123.207883229996,73.12266936000378,53534.172326160005 2023-07-03,19:27:42.000,184,10980724,13965,0,1688412461,13123.15399274999,73.11562023000442,53534.19328752001 2023-07-03,19:27:43.000,184,10980731,14085,0,1688412462,13123.066420719995,73.18611152999802,53534.13739056 2023-07-03,19:27:44.000,184,10980694,13965,0,1688412463,13123.05968441,73.16496413999994,53534.07450648001 2023-07-03,19:27:45.000,184,10980739,13925,0,1688412464,13123.05968441,73.19316066000465,53534.21424888001 2023-07-03,19:27:46.000,184,10980727,13965,0,1688412465,13123.046211789995,73.1720132699993,53534.21424888001 2023-07-03,19:27:47.000,184,10980745,13885,0,1688412466,13122.985584999995,73.20725892000337,53534.24918448 2023-07-03,19:27:48.000,184,10980689,13925,0,1688412467,13122.9182219,73.16496413999994,53534.172326160005 2023-07-03,19:27:49.000,184,10980702,13965,0,1688412468,13122.93843083,73.14381675000186,53534.22822312 2023-07-03,19:27:50.000,184,10980658,14245,0,1688412469,13122.884540349994,73.15086588000122,53534.20027464 2023-07-03,19:27:51.000,184,10980698,14045,0,1688412470,13122.79023200999,73.12971849000314,53534.172326160005 2023-07-03,19:27:52.000,184,10980685,14005,0,1688412471,13122.803704629994,73.12971849000314,53534.2561716 2023-07-03,19:27:53.000,184,10980731,14125,0,1688412472,13122.729605219989,73.16496413999994,53534.22822312 2023-07-03,19:27:54.000,184,10980680,13885,0,1688412473,13122.74981414999,73.16496413999994,53534.24219736001 2023-07-03,19:27:55.000,184,10980699,13845,0,1688412474,13122.74981414999,73.14381675000186,53534.291107200006 2023-07-03,19:27:56.000,184,10980768,14405,0,1688412475,13122.743077839994,73.1367676200025,53534.3260428 2023-07-03,19:27:57.000,184,10980738,14005,0,1688412476,13122.716132599999,73.19316066000465,53534.29809432 2023-07-03,19:27:58.000,184,10980735,13925,0,1688412477,13122.608351639989,73.21430805000273,53534.221236000005 2023-07-03,19:27:59.000,184,10980699,14165,0,1688412478,13122.608351639989,73.20725892000337,53534.221236000005 2023-07-03,19:28:00.000,184,10980691,14085,0,1688412479,13122.675714739999,73.1720132699993,53534.319055680004 2023-07-03,19:28:01.000,184,10980733,14005,0,1688412480,13122.601615329993,73.22135718000209,53534.26315872001 2023-07-03,19:28:02.000,184,10980732,14085,0,1688412481,13122.668978429989,73.22840631000145,53534.36796552 2023-07-03,19:28:03.000,184,10980734,14205,0,1688412482,13122.588142709988,73.27070109000488,53534.3260428 2023-07-03,19:28:04.000,184,10980706,14205,0,1688412483,13122.534252229998,73.29184848000295,53534.21424888001 2023-07-03,19:28:05.000,184,10980753,14165,0,1688412484,13122.588142709988,73.27070109000488,53534.31206856001 2023-07-03,19:28:06.000,184,10980707,14365,0,1688412485,13122.561197469993,73.33414325999911,53534.27713296 2023-07-03,19:28:07.000,184,10980671,13965,0,1688412486,13122.534252229998,73.37643804000254,53534.291107200006 2023-07-03,19:28:08.000,184,10980717,14085,0,1688412487,13122.480361749993,73.36938891000318,53534.2561716 2023-07-03,19:28:09.000,184,10980693,14165,0,1688412488,13122.473625439998,73.3834871700019,53534.24219736001 2023-07-03,19:28:10.000,184,10980622,13925,0,1688412489,13122.561197469993,73.37643804000254,53534.388926880005 2023-07-03,19:28:11.000,184,10980657,13965,0,1688412490,13122.514043299998,73.40463455999998,53534.458798080006 2023-07-03,19:28:12.000,184,10980718,13925,0,1688412491,13122.473625439998,73.4187328199987,53534.35399128 2023-07-03,19:28:13.000,184,10980721,14325,0,1688412492,13122.412998649997,73.43283108000469,53534.36097840001 2023-07-03,19:28:14.000,184,10980749,13925,0,1688412493,13122.372580789997,73.46102760000213,53534.319055680004 2023-07-03,19:28:15.000,184,10980678,14325,0,1688412494,13122.392789719997,73.47512586000084,53534.2561716 2023-07-03,19:28:16.000,184,10980728,14125,0,1688412495,13122.345635550002,73.51742064000427,53534.28412008001 2023-07-03,19:28:17.000,184,10980698,14005,0,1688412496,13122.305217690002,73.55971542000043,53534.33302992001 2023-07-03,19:28:18.000,184,10980650,13845,0,1688412497,13122.386053410002,73.58791193999787,53534.26315872001 2023-07-03,19:28:19.000,184,10980721,14085,0,1688412498,13122.318690309992,73.56676454999979,53534.340017040005 2023-07-03,19:28:20.000,184,10980731,14085,0,1688412499,13122.251327209997,73.55266629000107,53534.24219736001 2023-07-03,19:28:21.000,184,10980720,14205,0,1688412500,13122.197436729992,73.58086280999851,53534.221236000005 2023-07-03,19:28:22.000,184,10980690,14165,0,1688412501,13122.177227799992,73.58086280999851,53534.20726176 2023-07-03,19:28:23.000,184,10980695,13925,0,1688412502,13122.116601009991,73.62315759000194,53534.172326160005 2023-07-03,19:28:24.000,184,10980705,14085,0,1688412503,13122.089655769996,73.60905933000322,53534.1863004 2023-07-03,19:28:25.000,184,10980703,14085,0,1688412504,13122.035765289991,73.60201020000386,53534.23521024 2023-07-03,19:28:26.000,184,10980697,13925,0,1688412505,13122.015556359991,73.60201020000386,53534.13739056 2023-07-03,19:28:27.000,184,10980682,14085,0,1688412506,13121.91451170999,73.60905933000322,53534.20027464 2023-07-03,19:28:28.000,184,10980687,13725,0,1688412507,13121.93472063999,73.6302067200013,53534.17931328 2023-07-03,19:28:29.000,184,10980704,13725,0,1688412508,13121.847148609995,73.64430498000002,53534.20027464 2023-07-03,19:28:30.000,184,10980666,13965,0,1688412509,13121.806730749995,73.6936488900028,53534.14437768001 2023-07-03,19:28:31.000,184,10980716,13965,0,1688412510,13121.71242240999,73.6302067200013,53534.151364800004 2023-07-03,19:28:32.000,184,10980671,13805,0,1688412511,13121.71915872,73.63725585000066,53534.14437768001 2023-07-03,19:28:33.000,184,10980679,13925,0,1688412512,13121.61137775999,73.72184541000024,53534.102454960004 2023-07-03,19:28:34.000,184,10980729,14005,0,1688412513,13121.564223589994,73.70774715000152,53534.07450648001 2023-07-03,19:28:35.000,184,10980695,13885,0,1688412514,13121.57095989999,73.70069802000216,53534.15835192 2023-07-03,19:28:36.000,184,10980697,14085,0,1688412515,13121.564223589994,73.6936488900028,53534.123416320006 2023-07-03,19:28:37.000,184,10980730,14125,0,1688412516,13121.490124179989,73.70069802000216,53534.07450648001 2023-07-03,19:28:38.000,184,10980745,13965,0,1688412517,13121.422761079994,73.7288945399996,53534.01860952 2023-07-03,19:28:39.000,184,10980692,14165,0,1688412518,13121.409288459989,73.6936488900028,53534.03258376 2023-07-03,19:28:40.000,184,10980686,14085,0,1688412519,13121.348661669988,73.71479628000088,53533.90681560001 2023-07-03,19:28:41.000,184,10980712,13805,0,1688412520,13121.328452739988,73.74299279999832,53533.92078984 2023-07-03,19:28:42.000,184,10980648,14085,0,1688412521,13121.368870599988,73.72184541000024,53533.91380272 2023-07-03,19:28:43.000,184,10980674,14085,0,1688412522,13121.375606909998,73.71479628000088,53533.934764080004 2023-07-03,19:28:44.000,184,10980713,13965,0,1688412523,13121.416024769998,73.68659976000345,53533.99764816001 2023-07-03,19:28:45.000,184,10980730,13965,0,1688412524,13121.355397979998,73.68659976000345,53533.899828479996 2023-07-03,19:28:46.000,184,10980687,14085,0,1688412525,13121.429497389989,73.6936488900028,53533.836944400005 2023-07-03,19:28:47.000,184,10980715,14165,0,1688412526,13121.395815839998,73.70069802000216,53533.788034560006 2023-07-03,19:28:48.000,184,10980710,14045,0,1688412527,13121.436233699998,73.75004192999768,53533.77406032 2023-07-03,19:28:49.000,184,10980668,13805,0,1688412528,13121.530542039989,73.72184541000024,53533.82297016 2023-07-03,19:28:50.000,184,10980722,14085,0,1688412529,13121.59116882999,73.74299279999832,53533.836944400005 2023-07-03,19:28:51.000,184,10980682,14245,0,1688412530,13121.55075096999,73.73594366999896,53533.81598304 2023-07-03,19:28:52.000,184,10980689,13965,0,1688412531,13121.67874086,73.75004192999768,53533.8020088 2023-07-03,19:28:53.000,184,10980722,14205,0,1688412532,13121.69221347999,73.74299279999832,53533.82995728001 2023-07-03,19:28:54.000,184,10980707,14005,0,1688412533,13121.65853193,73.75709106000431,53533.697202 2023-07-03,19:28:55.000,184,10980651,13925,0,1688412534,13121.75284026999,73.74299279999832,53533.718163360005 2023-07-03,19:28:56.000,184,10980653,13885,0,1688412535,13121.867357539995,73.79233671000111,53533.74611184 2023-07-03,19:28:57.000,184,10980678,14085,0,1688412536,13121.95492956999,73.78528758000175,53533.73912472001 2023-07-03,19:28:58.000,184,10980687,13885,0,1688412537,13121.988611119996,73.80643496999983,53533.77406032 2023-07-03,19:28:59.000,184,10980644,14045,0,1688412538,13122.089655769996,73.81348409999919,53533.80899592001 2023-07-03,19:29:00.000,184,10980644,13885,0,1688412539,13122.096392079991,73.86282801000198,53533.836944400005 2023-07-03,19:29:01.000,184,10980699,13925,0,1688412540,13122.103128390001,73.84872975000326,53533.71117624001 2023-07-03,19:29:02.000,184,10980711,14205,0,1688412541,13122.197436729992,73.88397540000005,53533.76008608001 2023-07-03,19:29:03.000,184,10980663,14165,0,1688412542,13122.244590900002,73.89807365999877,53533.732137599996 2023-07-03,19:29:04.000,184,10980692,13885,0,1688412543,13122.264799830002,73.93331931000284,53533.71117624001 2023-07-03,19:29:05.000,184,10980710,14405,0,1688412544,13122.359108169992,73.91217192000477,53533.84393152 2023-07-03,19:29:06.000,184,10980657,13925,0,1688412545,13122.359108169992,73.94741757000156,53533.82297016 2023-07-03,19:29:07.000,184,10980693,13925,0,1688412546,13122.439943889993,73.92627018000348,53533.84393152 2023-07-03,19:29:08.000,184,10980714,13965,0,1688412547,13122.514043299998,73.92627018000348,53533.934764080004 2023-07-03,19:29:09.000,184,10980698,14165,0,1688412548,13122.561197469993,73.95446670000092,53533.836944400005 2023-07-03,19:29:10.000,184,10980663,13885,0,1688412549,13122.567933779988,73.96856495999964,53533.86489288 2023-07-03,19:29:11.000,184,10980657,14165,0,1688412550,13122.567933779988,73.98971234999772,53533.85790576001 2023-07-03,19:29:12.000,184,10980726,13965,0,1688412551,13122.621824259993,73.99676148000435,53533.9417512 2023-07-03,19:29:13.000,184,10980739,13885,0,1688412552,13122.642033189994,73.98971234999772,53533.92078984 2023-07-03,19:29:14.000,184,10980681,14205,0,1688412553,13122.743077839994,74.01790887000243,53533.9417512 2023-07-03,19:29:15.000,184,10980660,13845,0,1688412554,13122.823913559994,74.00381061000371,53533.99764816001 2023-07-03,19:29:16.000,184,10980650,14165,0,1688412555,13122.85759511,73.99676148000435,53534.02559664001 2023-07-03,19:29:17.000,184,10980682,14325,0,1688412556,13122.85085879999,73.96856495999964,53533.99066104 2023-07-03,19:29:18.000,184,10980668,13565,0,1688412557,13122.83738618,74.00381061000371,53533.99764816001 2023-07-03,19:29:19.000,184,10980700,13965,0,1688412558,13122.87780404,73.975614089999,53534.0116224 2023-07-03,19:29:20.000,184,10980674,13925,0,1688412559,13123.005793929995,73.98266321999836,53534.0814936 2023-07-03,19:29:21.000,184,10980705,13925,0,1688412560,13123.026002859995,73.98971234999772,53534.09546784001 2023-07-03,19:29:22.000,184,10980689,13845,0,1688412561,13123.10010227,73.975614089999,53534.22822312 2023-07-03,19:29:23.000,184,10980783,14005,0,1688412562,13123.05968441,73.94741757000156,53534.16533904001 2023-07-03,19:29:24.000,184,10980696,13765,0,1688412563,13123.07989334,73.92627018000348,53534.15835192 2023-07-03,19:29:25.000,184,10980727,13645,0,1688412564,13123.17420167999,73.8769262700007,53534.1863004 2023-07-03,19:29:26.000,184,10980737,14005,0,1688412565,13123.17420167999,73.91217192000477,53534.24219736001 2023-07-03,19:29:27.000,184,10980657,14045,0,1688412566,13123.17420167999,73.92627018000348,53534.24219736001 2023-07-03,19:29:28.000,184,10980676,14205,0,1688412567,13123.17420167999,73.8769262700007,53534.20726176 2023-07-03,19:29:29.000,184,10980637,13685,0,1688412568,13123.15399274999,73.91922105000413,53534.19328752001 2023-07-03,19:29:30.000,184,10980688,13925,0,1688412569,13123.26177371,73.89807365999877,53534.3260428 2023-07-03,19:29:31.000,184,10980682,14005,0,1688412570,13123.281982640001,73.86282801000198,53534.30508144 2023-07-03,19:29:32.000,184,10980676,13885,0,1688412571,13123.24156478,73.8416806200039,53534.24219736001 2023-07-03,19:29:33.000,184,10980702,14045,0,1688412572,13123.288718949996,73.81348409999919,53534.33302992001 2023-07-03,19:29:34.000,184,10980698,14005,0,1688412573,13123.288718949996,73.77118932000303,53534.26315872001 2023-07-03,19:29:35.000,184,10980730,13805,0,1688412574,13123.315664189991,73.77823845000239,53534.24918448 2023-07-03,19:29:36.000,184,10980677,13925,0,1688412575,13123.396499909992,73.70774715000152,53534.37495264 2023-07-03,19:29:37.000,184,10980739,14045,0,1688412576,13123.450390389997,73.72184541000024,53534.37495264 2023-07-03,19:29:38.000,184,10980713,14085,0,1688412577,13123.470599319997,73.70774715000152,53534.40290112 2023-07-03,19:29:39.000,184,10980680,14125,0,1688412578,13123.477335629992,73.67955063000409,53534.42386248 2023-07-03,19:29:40.000,184,10980739,13805,0,1688412579,13123.578380279992,73.63725585000066,53534.45181096001 2023-07-03,19:29:41.000,184,10980732,14085,0,1688412580,13123.591852899997,73.64430498000002,53534.40290112 2023-07-03,19:29:42.000,184,10980686,14085,0,1688412581,13123.686161240003,73.56676454999979,53534.49373368 2023-07-03,19:29:43.000,184,10980694,13925,0,1688412582,13123.699633859993,73.55266629000107,53534.38193976001 2023-07-03,19:29:44.000,184,10980749,14085,0,1688412583,13123.726579099988,73.53856803000235,53534.42386248 2023-07-03,19:29:45.000,184,10980711,13965,0,1688412584,13123.814151129998,73.53856803000235,53534.50072080001 2023-07-03,19:29:46.000,184,10980704,13845,0,1688412585,13123.894986849999,73.50332237999828,53534.52866928001 2023-07-03,19:29:47.000,184,10980728,13845,0,1688412586,13123.901723159994,73.4821749900002,53534.52866928001 2023-07-03,19:29:48.000,184,10980732,13805,0,1688412587,13123.955613639999,73.42578194999805,53534.54264352 2023-07-03,19:29:49.000,184,10980752,14205,0,1688412588,13123.955613639999,73.43283108000469,53534.56360488 2023-07-03,19:29:50.000,184,10980700,14165,0,1688412589,13123.996031499999,73.37643804000254,53534.54963064001 2023-07-03,19:29:51.000,184,10980652,14045,0,1688412590,13124.063394599994,73.37643804000254,53534.54264352 2023-07-03,19:29:52.000,184,10980698,13925,0,1688412591,13124.09707615,73.36233978000382,53534.57757912001 2023-07-03,19:29:53.000,184,10980727,13845,0,1688412592,13124.07013090999,73.33414325999911,53534.570592 2023-07-03,19:29:54.000,184,10980634,14005,0,1688412593,13124.103812459995,73.29889761000231,53534.59155336 2023-07-03,19:29:55.000,184,10980730,14205,0,1688412594,13124.15096662999,73.2847993500036,53534.605527600004 2023-07-03,19:29:56.000,184,10980673,14125,0,1688412595,13124.13749401,73.25660282999888,53534.64745032001 2023-07-03,19:29:57.000,184,10980737,14245,0,1688412596,13124.09707615,73.24250457000016,53534.6404632 2023-07-03,19:29:58.000,184,10980720,14165,0,1688412597,13124.09707615,73.27070109000488,53534.61251472 2023-07-03,19:29:59.000,184,10980696,14125,0,1688412598,13124.083603529994,73.24955369999952,53534.68238592 2023-07-03,19:30:00.000,184,10980710,14165,0,1688412599,13124.063394599994,73.22135718000209,53534.724308640005 2023-07-03,19:30:01.000,184,10980742,14285,0,1688412600,13124.00950411999,73.2354554400008,53534.73828288 2023-07-03,19:30:02.000,184,10980768,14005,0,1688412601,13124.05665829,73.1720132699993,53534.7802056 2023-07-03,19:30:03.000,184,10980660,14045,0,1688412602,13123.96908625999,73.15791501000058,53534.80116696 2023-07-03,19:30:04.000,184,10980720,14085,0,1688412603,13123.948877329989,73.12266936000378,53534.75225712 2023-07-03,19:30:05.000,184,10980717,13885,0,1688412604,13123.874777919998,73.12266936000378,53534.773218480004 2023-07-03,19:30:06.000,184,10980686,14325,0,1688412605,13123.888250539989,73.073325450001,53534.8500768 2023-07-03,19:30:07.000,184,10980750,14005,0,1688412606,13123.793942199998,73.00988327999949,53534.8500768 2023-07-03,19:30:08.000,184,10980696,13765,0,1688412607,13123.706370170003,72.95349024000461,53534.75924424 2023-07-03,19:30:09.000,184,10980701,14085,0,1688412608,13123.686161240003,72.95349024000461,53534.80815408 2023-07-03,19:30:10.000,184,10980646,13925,0,1688412609,13123.659215999993,72.86185154999839,53534.940909360004 2023-07-03,19:30:11.000,184,10980686,14085,0,1688412610,13123.598589209992,72.79840938000416,53534.919948 2023-07-03,19:30:12.000,184,10980702,14005,0,1688412611,13123.531226109997,72.72791808000329,53534.87103816 2023-07-03,19:30:13.000,184,10980700,14045,0,1688412612,13123.484071940002,72.6433285200037,53534.89898664 2023-07-03,19:30:14.000,184,10980737,14045,0,1688412613,13123.342609430001,72.60808286999963,53534.87103816 2023-07-03,19:30:15.000,184,10980723,13925,0,1688412614,13123.22135585,72.55873896000412,53534.891999520005 2023-07-03,19:30:16.000,184,10980701,13845,0,1688412615,13123.228092159996,72.4318546200011,53534.90597376 2023-07-03,19:30:17.000,184,10980739,13925,0,1688412616,13123.16072906,72.3684124499996,53534.87103816 2023-07-03,19:30:18.000,184,10980661,13885,0,1688412617,13123.046211789995,72.29792114999873,53534.96885784 2023-07-03,19:30:19.000,184,10980658,13885,0,1688412618,13122.99905762,72.2344789800045,53534.87802528 2023-07-03,19:30:20.000,184,10980691,13885,0,1688412619,13122.97211237999,72.1216929000002,53534.961870720006 2023-07-03,19:30:21.000,184,10980692,13925,0,1688412620,13122.89801297,72.10054551000212,53534.940909360004 2023-07-03,19:30:22.000,184,10980710,13885,0,1688412621,13122.87106772999,71.98775942999782,53534.93392224001 2023-07-03,19:30:23.000,184,10980721,14125,0,1688412622,13122.77002307999,71.96661203999975,53534.81514120001 2023-07-03,19:30:24.000,184,10980691,13925,0,1688412623,13122.722868909994,71.85382596000272,53534.86405104001 2023-07-03,19:30:25.000,184,10980619,14085,0,1688412624,13122.736341529999,71.79038379000121,53534.86405104001 2023-07-03,19:30:26.000,184,10980696,13885,0,1688412625,13122.716132599999,71.69874510000227,53534.87802528 2023-07-03,19:30:27.000,184,10980669,13845,0,1688412626,13122.695923669999,71.64940118999948,53534.83610256001 2023-07-03,19:30:28.000,184,10980668,14325,0,1688412627,13122.675714739999,71.5648116299999,53534.822128320004 2023-07-03,19:30:29.000,184,10980716,14045,0,1688412628,13122.662242119994,71.53661511000246,53534.75225712 2023-07-03,19:30:30.000,184,10980723,14085,0,1688412629,13122.689187359989,71.43792729000415,53534.773218480004 2023-07-03,19:30:31.000,184,10980699,14005,0,1688412630,13122.695923669999,71.4167798999988,53534.70334728 2023-07-03,19:30:32.000,184,10980661,13645,0,1688412631,13122.743077839994,71.35333773000457,53534.75924424 2023-07-03,19:30:33.000,184,10980702,13925,0,1688412632,13122.709396289989,71.31104295000114,53534.63347608 2023-07-03,19:30:34.000,184,10980694,14245,0,1688412633,13122.803704629994,71.25464990999899,53534.6404632 2023-07-03,19:30:35.000,184,10980730,14165,0,1688412634,13122.884540349994,71.25464990999899,53534.675398800005 2023-07-03,19:30:36.000,184,10980684,14245,0,1688412635,13122.95863976,71.2194042600022,53534.675398800005 2023-07-03,19:30:37.000,184,10980681,13725,0,1688412636,13122.93169451999,71.23350252000091,53534.54963064001 2023-07-03,19:30:38.000,184,10980680,14205,0,1688412637,13122.97211237999,71.20530600000347,53534.52168216 2023-07-03,19:30:39.000,184,10980693,14205,0,1688412638,13123.03273916999,71.21235513000283,53534.50072080001 2023-07-03,19:30:40.000,184,10980674,14045,0,1688412639,13123.11357488999,71.19120774000476,53534.54264352 2023-07-03,19:30:41.000,184,10980715,14325,0,1688412640,13123.18093799,71.20530600000347,53534.52866928001 2023-07-03,19:30:42.000,184,10980707,14285,0,1688412641,13123.308927879996,71.19120774000476,53534.570592 2023-07-03,19:30:43.000,184,10980688,14125,0,1688412642,13123.329136809996,71.2194042600022,53534.52866928001 2023-07-03,19:30:44.000,184,10980645,13965,0,1688412643,13123.430181459997,71.17710947999876,53534.57757912001 2023-07-03,19:30:45.000,184,10980668,14085,0,1688412644,13123.416708839992,71.1700603499994,53534.51469504 2023-07-03,19:30:46.000,184,10980636,13965,0,1688412645,13123.558171349992,71.17710947999876,53534.56360488 2023-07-03,19:30:47.000,184,10980693,14045,0,1688412646,13123.591852899997,71.15596209000068,53534.49373368 2023-07-03,19:30:48.000,184,10980637,14045,0,1688412647,13123.665952310002,71.12071644000389,53534.52866928001 2023-07-03,19:30:49.000,184,10980679,13925,0,1688412648,13123.692897549998,71.12776557000325,53534.49373368 2023-07-03,19:30:50.000,184,10980689,13965,0,1688412649,13123.773733269998,71.08547078999982,53534.507707920005 2023-07-03,19:30:51.000,184,10980673,14165,0,1688412650,13123.841096369993,71.05022514000302,53534.57757912001 2023-07-03,19:30:52.000,184,10980711,14205,0,1688412651,13123.915195779999,71.00793035999959,53534.570592 2023-07-03,19:30:53.000,184,10980667,14205,0,1688412652,13123.901723159994,71.00793035999959,53534.59854048001 2023-07-03,19:30:54.000,184,10980721,13885,0,1688412653,13123.955613639999,70.95153732000472,53534.570592 2023-07-03,19:30:55.000,184,10980716,13885,0,1688412654,13124.03644936,70.9233408,53534.61950184001 2023-07-03,19:30:56.000,184,10980643,14245,0,1688412655,13124.07013090999,70.85284949999914,53534.556617760005 2023-07-03,19:30:57.000,184,10980703,14205,0,1688412656,13124.103812459995,70.84580036999978,53534.5356564 2023-07-03,19:30:58.000,184,10980714,14205,0,1688412657,13124.164439249995,70.77530906999891,53534.570592 2023-07-03,19:30:59.000,184,10980680,13925,0,1688412658,13124.184648179995,70.74006342000212,53534.63347608 2023-07-03,19:31:00.000,184,10980664,14165,0,1688412659,13124.27895652,70.65547386000253,53534.66142456 2023-07-03,19:31:01.000,184,10980706,14245,0,1688412660,13124.21832973,70.62022820999846,53534.59155336 2023-07-03,19:31:02.000,184,10980721,14005,0,1688412661,13124.29916545,70.54973691000487,53534.675398800005 2023-07-03,19:31:03.000,184,10980697,14125,0,1688412662,13124.23853866,70.52154039000015,53534.64745032001 2023-07-03,19:31:04.000,184,10980672,13925,0,1688412663,13124.27222020999,70.479245610004,53534.64745032001 2023-07-03,19:31:05.000,184,10980676,14005,0,1688412664,13124.37326485999,70.39465605000441,53534.7103344 2023-07-03,19:31:06.000,184,10980669,13965,0,1688412665,13124.433891649991,70.3664595299997,53534.794179840006 2023-07-03,19:31:07.000,184,10980664,14005,0,1688412666,13124.467573199996,70.29596822999883,53534.73828288 2023-07-03,19:31:08.000,184,10980664,13965,0,1688412667,13124.48104582,70.25367345000268,53534.75225712 2023-07-03,19:31:09.000,184,10980737,14045,0,1688412668,13124.528199989996,70.1690838900031,53534.86405104001 2023-07-03,19:31:10.000,184,10980672,13805,0,1688412669,13124.575354159992,70.11269085000094,53534.8500768 2023-07-03,19:31:11.000,184,10980710,14005,0,1688412670,13124.582090470001,70.0562978099988,53534.82911544 2023-07-03,19:31:12.000,184,10980692,14125,0,1688412671,13124.676398809992,70.00695390000328,53534.88501240001 2023-07-03,19:31:13.000,184,10980681,14125,0,1688412672,13124.629244639997,69.93646260000241,53534.85706392 2023-07-03,19:31:14.000,184,10980687,13965,0,1688412673,13124.743761910002,69.88006956000027,53534.89898664 2023-07-03,19:31:15.000,184,10980677,13845,0,1688412674,13124.865015490002,69.81662738999876,53534.93392224001 2023-07-03,19:31:16.000,184,10980671,13925,0,1688412675,13124.865015490002,69.78843087000132,53534.94789648 2023-07-03,19:31:17.000,184,10980680,13885,0,1688412676,13124.918905969993,69.73203782999917,53534.891999520005 2023-07-03,19:31:18.000,184,10980673,14085,0,1688412677,13124.979532759993,69.69679218000238,53534.86405104001 2023-07-03,19:31:19.000,184,10980716,14045,0,1688412678,13125.040159549993,69.61925175000215,53534.940909360004 2023-07-03,19:31:20.000,184,10980728,13685,0,1688412679,13125.067104789989,69.60515349000343,53534.91296088001 2023-07-03,19:31:21.000,184,10980653,13885,0,1688412680,13125.067104789989,69.58400609999808,53534.90597376 2023-07-03,19:31:22.000,184,10980660,13925,0,1688412681,13125.222039919994,69.50646566999785,53534.989819200004 2023-07-03,19:31:23.000,184,10980729,13885,0,1688412682,13125.28940301999,69.45712176000234,53535.010780560006 2023-07-03,19:31:24.000,184,10980700,13805,0,1688412683,13125.29613933,69.4289252400049,53535.00379344001 2023-07-03,19:31:25.000,184,10980695,14165,0,1688412684,13125.25572147,69.43597437000426,53534.891999520005 2023-07-03,19:31:26.000,184,10980738,13725,0,1688412685,13125.37023873999,69.4148269799989,53534.89898664 2023-07-03,19:31:27.000,184,10980703,13925,0,1688412686,13125.403920289995,69.35138481000467,53534.989819200004 2023-07-03,19:31:28.000,184,10980687,14165,0,1688412687,13125.403920289995,69.33728654999868,53534.91296088001 2023-07-03,19:31:29.000,184,10980710,14165,0,1688412688,13125.383711359995,69.35138481000467,53534.92693512 2023-07-03,19:31:30.000,184,10980710,13845,0,1688412689,13125.53191017999,69.28794264000317,53534.961870720006 2023-07-03,19:31:31.000,184,10980680,13965,0,1688412690,13125.55885542,69.2526969899991,53535.00379344001 2023-07-03,19:31:32.000,184,10980669,13925,0,1688412691,13125.63969114,69.17515655999887,53535.00379344001 2023-07-03,19:31:33.000,184,10980704,14165,0,1688412692,13125.646427449996,69.16810742999951,53534.961870720006 2023-07-03,19:31:34.000,184,10980703,14045,0,1688412693,13125.673372689991,69.13991091000207,53534.87103816 2023-07-03,19:31:35.000,184,10980727,13925,0,1688412694,13125.686845309996,69.13991091000207,53534.89898664 2023-07-03,19:31:36.000,184,10980753,14005,0,1688412695,13125.821571510001,69.06237048000185,53534.940909360004 2023-07-03,19:31:37.000,184,10980702,14405,0,1688412696,13125.794626269992,69.0694196100012,53534.87802528 2023-07-03,19:31:38.000,184,10980683,14085,0,1688412697,13125.875461989992,69.04122309000377,53534.919948 2023-07-03,19:31:39.000,184,10980683,13765,0,1688412698,13125.983242950002,68.97778092000226,53534.989819200004 2023-07-03,19:31:40.000,184,10980669,13965,0,1688412699,13126.057342359993,68.99187918000098,53534.94789648 2023-07-03,19:31:41.000,184,10980646,13925,0,1688412700,13126.037133429993,68.96368266000354,53534.90597376 2023-07-03,19:31:42.000,184,10980704,13725,0,1688412701,13126.144914389988,68.9072896200014,53534.95488360001 2023-07-03,19:31:43.000,184,10980655,13845,0,1688412702,13126.117969149993,68.92843700999947,53534.919948 2023-07-03,19:31:44.000,184,10980711,13925,0,1688412703,13126.111232839998,68.92138788000011,53534.919948 2023-07-03,19:31:45.000,184,10980644,13645,0,1688412704,13126.124705460003,68.92138788000011,53534.91296088001 2023-07-03,19:31:46.000,184,10980683,14045,0,1688412705,13126.326794759989,68.90024049000203,53534.989819200004 2023-07-03,19:31:47.000,184,10980717,14165,0,1688412706,13126.286376899989,68.88614223000332,53535.00379344001 2023-07-03,19:31:48.000,184,10980729,13885,0,1688412707,13126.293113209998,68.92138788000011,53535.03174192001 2023-07-03,19:31:49.000,184,10980709,14485,0,1688412708,13126.286376899989,68.90024049000203,53534.99680632 2023-07-03,19:31:50.000,184,10980679,13925,0,1688412709,13126.239222729993,68.91433875000075,53534.8500768 2023-07-03,19:31:51.000,184,10980727,13805,0,1688412710,13126.333531069999,68.88614223000332,53535.04571616 2023-07-03,19:31:52.000,184,10980747,13965,0,1688412711,13126.414366789999,68.88614223000332,53535.07366464 2023-07-03,19:31:53.000,184,10980749,14125,0,1688412712,13126.380685239994,68.8720439700046,53535.06667752 2023-07-03,19:31:54.000,184,10980719,14125,0,1688412713,13126.48846619999,68.86499483999796,53535.0247548 2023-07-03,19:31:55.000,184,10980727,13845,0,1688412714,13126.461520959994,68.8720439700046,53535.010780560006 2023-07-03,19:31:56.000,184,10980721,13765,0,1688412715,13126.582774539995,68.82270006000181,53535.10161312001 2023-07-03,19:31:57.000,184,10980669,14125,0,1688412716,13126.58951084999,68.80155267000373,53535.15052296001 2023-07-03,19:31:58.000,184,10980692,14045,0,1688412717,13126.61645609,68.80860180000309,53535.12257448001 2023-07-03,19:31:59.000,184,10980691,13965,0,1688412718,13126.67708288,68.7592578900003,53535.12257448001 2023-07-03,19:32:00.000,184,10980713,13965,0,1688412719,13126.67034656999,68.7240122400035,53535.07366464 2023-07-03,19:32:01.000,184,10980706,13885,0,1688412720,13126.764654909995,68.68876658999943,53535.14353584 2023-07-03,19:32:02.000,184,10980720,13645,0,1688412721,13126.81854539,68.63942268000392,53535.1644972 2023-07-03,19:32:03.000,184,10980717,13885,0,1688412722,13126.83201800999,68.6112261599992,53535.157510080004 2023-07-03,19:32:04.000,184,10980721,13845,0,1688412723,13126.81180907999,68.53368572999898,53535.129561600006 2023-07-03,19:32:05.000,184,10980700,14245,0,1688412724,13126.83875432,68.5477839899977,53535.19244568 2023-07-03,19:32:06.000,184,10980670,14005,0,1688412725,13126.906117419996,68.52663659999962,53535.19244568 2023-07-03,19:32:07.000,184,10980722,13925,0,1688412726,13126.85896325,68.45614529999875,53535.1644972 2023-07-03,19:32:08.000,184,10980696,13885,0,1688412727,13126.87917218,68.42794878000132,53535.10161312001 2023-07-03,19:32:09.000,184,10980660,13965,0,1688412728,13126.87917218,68.40680139000324,53535.178471440006 2023-07-03,19:32:10.000,184,10980719,13925,0,1688412729,13127.020634690001,68.32926096000301,53535.18545856 2023-07-03,19:32:11.000,184,10980679,13885,0,1688412730,13127.061052550001,68.29401530999894,53535.227381280005 2023-07-03,19:32:12.000,184,10980717,13925,0,1688412731,13127.061052550001,68.28696617999958,53535.19244568 2023-07-03,19:32:13.000,184,10980719,14165,0,1688412732,13127.081261480002,68.21647487999871,53535.19244568 2023-07-03,19:32:14.000,184,10980671,14165,0,1688412733,13127.162097200002,68.18827836000128,53535.12257448001 2023-07-03,19:32:15.000,184,10980649,14125,0,1688412734,13127.155360889992,68.16008184000384,53535.17148432001 2023-07-03,19:32:16.000,184,10980660,13965,0,1688412735,13127.236196609992,68.09663967000233,53535.19943280001 2023-07-03,19:32:17.000,184,10980663,14285,0,1688412736,13127.269878159997,68.09663967000233,53535.24834264001 2023-07-03,19:32:18.000,184,10980650,14085,0,1688412737,13127.330504949998,68.03319750000082,53535.22039416001 2023-07-03,19:32:19.000,184,10980680,13925,0,1688412738,13127.384395429988,67.99090272000467,53535.29026536001 2023-07-03,19:32:20.000,184,10980696,13925,0,1688412739,13127.458494839993,67.99795185000403,53535.3042396 2023-07-03,19:32:21.000,184,10980685,14085,0,1688412740,13127.451758529998,68.0543448899989,53535.29026536001 2023-07-03,19:32:22.000,184,10980707,13965,0,1688412741,13127.566275799989,68.0684431500049,53535.2343684 2023-07-03,19:32:23.000,184,10980688,14205,0,1688412742,13127.471967459998,68.07549228000426,53535.24834264001 2023-07-03,19:32:24.000,184,10980710,13965,0,1688412743,13127.519121629994,68.09663967000233,53535.325200960004 2023-07-03,19:32:25.000,184,10980685,14085,0,1688412744,13127.586484729989,68.10368880000169,53535.38109792 2023-07-03,19:32:26.000,184,10980677,14085,0,1688412745,13127.653847829999,68.16008184000384,53535.36013656 2023-07-03,19:32:27.000,184,10980680,14045,0,1688412746,13127.674056759999,68.20237662,53535.38808504001 2023-07-03,19:32:28.000,184,10980683,14045,0,1688412747,13127.701001999994,68.25876966000214,53535.31821384001 2023-07-03,19:32:29.000,184,10980689,13765,0,1688412748,13127.72794723999,68.27991705000022,53535.47193048 2023-07-03,19:32:30.000,184,10980683,13805,0,1688412749,13127.74815616999,68.36450660999981,53535.45096912 2023-07-03,19:32:31.000,184,10980683,13765,0,1688412750,13127.71447462,68.39975226000388,53535.43000776 2023-07-03,19:32:32.000,184,10980686,13965,0,1688412751,13127.721210929994,68.40680139000324,53535.3741108 2023-07-03,19:32:33.000,184,10980672,13845,0,1688412752,13127.721210929994,68.46319442999811,53535.43699488001 2023-07-03,19:32:34.000,184,10980658,14125,0,1688412753,13127.70773830999,68.49139095000282,53535.43000776 2023-07-03,19:32:35.000,184,10980674,13885,0,1688412754,13127.76836509999,68.49139095000282,53535.50686608001 2023-07-03,19:32:36.000,184,10980711,14125,0,1688412755,13127.77510141,68.53368572999898,53535.4789176 2023-07-03,19:32:37.000,184,10980687,13645,0,1688412756,13127.72794723999,68.5477839899977,53535.55577592001 2023-07-03,19:32:38.000,184,10980655,13965,0,1688412757,13127.71447462,68.59712790000049,53535.492891840004 2023-07-03,19:32:39.000,184,10980732,13565,0,1688412758,13127.71447462,68.59007877000113,53535.5487888 2023-07-03,19:32:40.000,184,10980746,13925,0,1688412759,13127.761628789995,68.55483312000433,53535.60468576001 2023-07-03,19:32:41.000,184,10980677,14045,0,1688412760,13127.72794723999,68.56188225000369,53535.61866 2023-07-03,19:32:42.000,184,10980709,14005,0,1688412761,13127.761628789995,68.53368572999898,53535.72346680001 2023-07-03,19:32:43.000,184,10980697,13965,0,1688412762,13127.72794723999,68.51958747000026,53535.70949256 2023-07-03,19:32:44.000,184,10980658,14005,0,1688412763,13127.674056759999,68.52663659999962,53535.730453920005 2023-07-03,19:32:45.000,184,10980690,13925,0,1688412764,13127.721210929994,68.49139095000282,53535.7584024 2023-07-03,19:32:46.000,184,10980681,14005,0,1688412765,13127.701001999994,68.49139095000282,53535.83526072 2023-07-03,19:32:47.000,184,10980673,14165,0,1688412766,13127.653847829999,68.47024356000475,53535.84224784001 2023-07-03,19:32:48.000,184,10980743,13725,0,1688412767,13127.579748419994,68.5125383400009,53535.7584024 2023-07-03,19:32:49.000,184,10980686,13725,0,1688412768,13127.532594249999,68.5125383400009,53535.81429936 2023-07-03,19:32:50.000,184,10980676,14205,0,1688412769,13127.478703769993,68.55483312000433,53535.74442816 2023-07-03,19:32:51.000,184,10980674,14245,0,1688412770,13127.573012109999,68.56188225000369,53535.87019632001 2023-07-03,19:32:52.000,184,10980708,13885,0,1688412771,13127.566275799989,68.53368572999898,53535.89115768001 2023-07-03,19:32:53.000,184,10980672,13805,0,1688412772,13127.512385319998,68.55483312000433,53535.89115768001 2023-07-03,19:32:54.000,184,10980678,14165,0,1688412773,13127.404604359988,68.59712790000049,53535.85622208 2023-07-03,19:32:55.000,184,10980645,14045,0,1688412774,13127.424813289988,68.59712790000049,53535.91211904 2023-07-03,19:32:56.000,184,10980716,14045,0,1688412775,13127.384395429988,68.56893138000305,53535.8632092 2023-07-03,19:32:57.000,184,10980713,14045,0,1688412776,13127.492176389998,68.62532441999792,53535.9330804 2023-07-03,19:32:58.000,184,10980698,14085,0,1688412777,13127.478703769993,68.68876658999943,53535.995964480004 2023-07-03,19:32:59.000,184,10980671,13845,0,1688412778,13127.418076979993,68.65352094000264,53535.95404176 2023-07-03,19:33:00.000,184,10980725,14165,0,1688412779,13127.404604359988,68.68876658999943,53535.94006752001 2023-07-03,19:33:01.000,184,10980718,13885,0,1688412780,13127.377659119993,68.660570070002,53536.0029516 2023-07-03,19:33:02.000,184,10980684,13765,0,1688412781,13127.391131739998,68.69581571999879,53536.0029516 2023-07-03,19:33:03.000,184,10980686,13885,0,1688412782,13127.343977570003,68.70991398000479,53535.95404176 2023-07-03,19:33:04.000,184,10980674,14045,0,1688412783,13127.263141850002,68.68876658999943,53535.98897736001 2023-07-03,19:33:05.000,184,10980659,14165,0,1688412784,13127.317032329993,68.69581571999879,53536.00993872001 2023-07-03,19:33:06.000,184,10980677,14005,0,1688412785,13127.337241259993,68.70286484999815,53536.0728228 2023-07-03,19:33:07.000,184,10980671,14005,0,1688412786,13127.283350780002,68.75220876000094,53536.10077128 2023-07-03,19:33:08.000,184,10980730,13885,0,1688412787,13127.215987679992,68.73106137000286,53536.02391296 2023-07-03,19:33:09.000,184,10980654,13925,0,1688412788,13127.209251369997,68.76630701999966,53536.10077128 2023-07-03,19:33:10.000,184,10980705,13885,0,1688412789,13127.202515060002,68.77335614999902,53536.14968112 2023-07-03,19:33:11.000,184,10980659,14245,0,1688412790,13127.182306130002,68.79450354000437,53536.135706880006 2023-07-03,19:33:12.000,184,10980708,14005,0,1688412791,13127.162097200002,68.85089657999924,53536.135706880006 2023-07-03,19:33:13.000,184,10980651,13925,0,1688412792,13127.087997789997,68.8579457099986,53536.163655360004 2023-07-03,19:33:14.000,184,10980682,14005,0,1688412793,13127.141888270002,68.90024049000203,53536.17064248 2023-07-03,19:33:15.000,184,10980696,13885,0,1688412794,13127.114943029992,68.89319136000267,53536.21955232 2023-07-03,19:33:16.000,184,10980709,13765,0,1688412795,13127.135151959992,68.92138788000011,53536.21955232 2023-07-03,19:33:17.000,184,10980661,13885,0,1688412796,13127.054316239992,68.97778092000226,53536.184616720006 2023-07-03,19:33:18.000,184,10980682,13965,0,1688412797,13126.946535279996,69.0059774399997,53536.12871976001 2023-07-03,19:33:19.000,184,10980735,14005,0,1688412798,13126.939798970001,68.99892831000034,53536.17064248 2023-07-03,19:33:20.000,184,10980652,13805,0,1688412799,13126.946535279996,69.04827222000313,53536.233526560005 2023-07-03,19:33:21.000,184,10980604,14045,0,1688412800,13126.939798970001,69.04827222000313,53536.282436400004 2023-07-03,19:33:22.000,184,10980680,14245,0,1688412801,13126.953271589991,69.04827222000313,53536.27544928001 2023-07-03,19:33:23.000,184,10980661,14165,0,1688412802,13126.906117419996,69.09056699999928,53536.25448792001 2023-07-03,19:33:24.000,184,10980663,14045,0,1688412803,13126.83875432,69.08351786999992,53536.282436400004 2023-07-03,19:33:25.000,184,10980798,14245,0,1688412804,13126.83875432,69.104665259998,53536.27544928001 2023-07-03,19:33:26.000,184,10980704,13845,0,1688412805,13126.852226939991,69.08351786999992,53536.29641064001 2023-07-03,19:33:27.000,184,10980690,13965,0,1688412806,13126.805072769996,69.08351786999992,53536.29641064001 2023-07-03,19:33:28.000,184,10980706,13965,0,1688412807,13126.73097335999,69.04827222000313,53536.303397760006 2023-07-03,19:33:29.000,184,10980670,13725,0,1688412808,13126.744445979995,69.0694196100012,53536.331346240004 2023-07-03,19:33:30.000,184,10980699,13925,0,1688412809,13126.7579186,69.04122309000377,53536.42217880001 2023-07-03,19:33:31.000,184,10980636,14045,0,1688412810,13126.744445979995,69.01302656999906,53536.40820456 2023-07-03,19:33:32.000,184,10980692,14165,0,1688412811,13126.73097335999,69.0059774399997,53536.401217440005 2023-07-03,19:33:33.000,184,10980710,14205,0,1688412812,13126.643401329995,69.03417396000441,53536.38025608 2023-07-03,19:33:34.000,184,10980749,14125,0,1688412813,13126.65013763999,68.98483005000162,53536.38025608 2023-07-03,19:33:35.000,184,10980726,14005,0,1688412814,13126.65013763999,68.9707317900029,53536.39423032001 2023-07-03,19:33:36.000,184,10980684,14125,0,1688412815,13126.663610259995,68.92843700999947,53536.42217880001 2023-07-03,19:33:37.000,184,10980673,14045,0,1688412816,13126.5558293,68.92138788000011,53536.352307600006 2023-07-03,19:33:38.000,184,10980715,14245,0,1688412817,13126.602983469995,68.88614223000332,53536.40820456 2023-07-03,19:33:39.000,184,10980728,13925,0,1688412818,13126.582774539995,68.83679832000053,53536.47807576 2023-07-03,19:33:40.000,184,10980664,14245,0,1688412819,13126.60971977999,68.82974919000117,53536.48506288 2023-07-03,19:33:41.000,184,10980705,14285,0,1688412820,13126.54909298999,68.82270006000181,53536.450127280004 2023-07-03,19:33:42.000,184,10980654,14005,0,1688412821,13126.59624716,68.79450354000437,53536.519998480006 2023-07-03,19:33:43.000,184,10980680,14045,0,1688412822,13126.51541144,68.78040527999838,53536.471088640006 2023-07-03,19:33:44.000,184,10980670,13805,0,1688412823,13126.49520251,68.76630701999966,53536.450127280004 2023-07-03,19:33:45.000,184,10980671,14245,0,1688412824,13126.52888405999,68.77335614999902,53536.50602424 2023-07-03,19:33:46.000,184,10980648,14045,0,1688412825,13126.501938819994,68.77335614999902,53536.51301136001 2023-07-03,19:33:47.000,184,10980673,14245,0,1688412826,13126.48846619999,68.74515963000158,53536.50602424 2023-07-03,19:33:48.000,184,10980692,13925,0,1688412827,13126.47499358,68.75220876000094,53536.450127280004 2023-07-03,19:33:49.000,184,10980707,14285,0,1688412828,13126.42783940999,68.75220876000094,53536.55493408 2023-07-03,19:33:50.000,184,10980700,14085,0,1688412829,13126.42783940999,68.7240122400035,53536.471088640006 2023-07-03,19:33:51.000,184,10980694,14165,0,1688412830,13126.347003689989,68.80155267000373,53536.471088640006 2023-07-03,19:33:52.000,184,10980683,13925,0,1688412831,13126.340267379994,68.79450354000437,53536.51301136001 2023-07-03,19:33:53.000,184,10980672,13925,0,1688412832,13126.219013799993,68.81565093000245,53536.3872432 2023-07-03,19:33:54.000,184,10980651,13845,0,1688412833,13126.205541179988,68.83679832000053,53536.42916592 2023-07-03,19:33:55.000,184,10980668,14125,0,1688412834,13126.212277489998,68.84384744999988,53536.42217880001 2023-07-03,19:33:56.000,184,10980749,14045,0,1688412835,13126.198804869993,68.81565093000245,53536.55493408 2023-07-03,19:33:57.000,184,10980698,14405,0,1688412836,13126.171859629998,68.84384744999988,53536.5269856 2023-07-03,19:33:58.000,184,10980677,13845,0,1688412837,13126.111232839998,68.82270006000181,53536.49205000001 2023-07-03,19:33:59.000,184,10980676,13845,0,1688412838,13126.050606049997,68.87909310000396,53536.471088640006 2023-07-03,19:34:00.000,184,10980688,13845,0,1688412839,13125.983242950002,68.8720439700046,53536.499037120004 2023-07-03,19:34:01.000,184,10980738,14125,0,1688412840,13125.956297709992,68.90024049000203,53536.471088640006 2023-07-03,19:34:02.000,184,10980711,14085,0,1688412841,13126.023660810002,68.89319136000267,53536.50602424 2023-07-03,19:34:03.000,184,10980662,14245,0,1688412842,13125.888934609997,68.92843700999947,53536.50602424 2023-07-03,19:34:04.000,184,10980675,14165,0,1688412843,13125.895670919992,68.91433875000075,53536.519998480006 2023-07-03,19:34:05.000,184,10980705,14205,0,1688412844,13125.848516749997,68.9072896200014,53536.53397272 2023-07-03,19:34:06.000,184,10980674,13965,0,1688412845,13125.808098889996,68.96368266000354,53536.5269856 2023-07-03,19:34:07.000,184,10980684,13885,0,1688412846,13125.814835199992,68.9707317900029,53536.55493408 2023-07-03,19:34:08.000,184,10980673,14005,0,1688412847,13125.727263169996,68.96368266000354,53536.46410152001 2023-07-03,19:34:09.000,184,10980656,13685,0,1688412848,13125.693581619991,68.96368266000354,53536.48506288 2023-07-03,19:34:10.000,184,10980680,14205,0,1688412849,13125.720526860001,68.97778092000226,53536.58986968001 2023-07-03,19:34:11.000,184,10980752,13885,0,1688412850,13125.666636379996,68.9707317900029,53536.57589544 2023-07-03,19:34:12.000,184,10980672,13805,0,1688412851,13125.626218519996,68.97778092000226,53536.55493408 2023-07-03,19:34:13.000,184,10980749,14125,0,1688412852,13125.606009589996,69.02712482999777,53536.5269856 2023-07-03,19:34:14.000,184,10980709,14205,0,1688412853,13125.55885542,69.0059774399997,53536.51301136001 2023-07-03,19:34:15.000,184,10980717,14205,0,1688412854,13125.525173869995,68.99187918000098,53536.499037120004 2023-07-03,19:34:16.000,184,10980698,14165,0,1688412855,13125.59927328,68.98483005000162,53536.519998480006 2023-07-03,19:34:17.000,184,10980709,13965,0,1688412856,13125.545382799995,68.9707317900029,53536.54095984001 2023-07-03,19:34:18.000,184,10980697,14085,0,1688412857,13125.55885542,68.98483005000162,53536.43615304 2023-07-03,19:34:19.000,184,10980686,13885,0,1688412858,13125.59253696999,68.92138788000011,53536.49205000001 2023-07-03,19:34:20.000,184,10980745,13925,0,1688412859,13125.61274589999,68.91433875000075,53536.57589544 2023-07-03,19:34:21.000,184,10980698,13765,0,1688412860,13125.653163759991,68.92843700999947,53536.5269856 2023-07-03,19:34:22.000,184,10980650,14245,0,1688412861,13125.653163759991,68.93548613999883,53536.53397272 2023-07-03,19:34:23.000,184,10980710,13885,0,1688412862,13125.59253696999,68.90024049000203,53536.47807576 2023-07-03,19:34:24.000,184,10980648,13725,0,1688412863,13125.646427449996,68.90024049000203,53536.519998480006 2023-07-03,19:34:25.000,184,10980677,13925,0,1688412864,13125.61948221,68.88614223000332,53536.471088640006 2023-07-03,19:34:26.000,184,10980646,14085,0,1688412865,13125.720526860001,68.89319136000267,53536.568908320005 2023-07-03,19:34:27.000,184,10980622,14085,0,1688412866,13125.747472099996,68.8579457099986,53536.55493408 2023-07-03,19:34:28.000,184,10980724,13885,0,1688412867,13125.760944720001,68.83679832000053,53536.51301136001 2023-07-03,19:34:29.000,184,10980738,13885,0,1688412868,13125.747472099996,68.82270006000181,53536.58288256 2023-07-03,19:34:30.000,184,10980691,13965,0,1688412869,13125.767681029996,68.82974919000117,53536.5269856 2023-07-03,19:34:31.000,184,10980658,14045,0,1688412870,13125.760944720001,68.79450354000437,53536.50602424 2023-07-03,19:34:32.000,184,10980709,14005,0,1688412871,13125.821571510001,68.77335614999902,53536.50602424 2023-07-03,19:34:33.000,184,10980641,13885,0,1688412872,13125.774417339991,68.78040527999838,53536.49205000001 2023-07-03,19:34:34.000,184,10980703,14125,0,1688412873,13125.882198300002,68.77335614999902,53536.51301136001 2023-07-03,19:34:35.000,184,10980718,14045,0,1688412874,13125.888934609997,68.73811050000222,53536.5269856 2023-07-03,19:34:36.000,184,10980716,14045,0,1688412875,13125.936088779992,68.73811050000222,53536.51301136001 2023-07-03,19:34:37.000,184,10980725,13925,0,1688412876,13125.956297709992,68.68171746000007,53536.50602424 2023-07-03,19:34:38.000,184,10980725,13845,0,1688412877,13125.888934609997,68.71696311000414,53536.49205000001 2023-07-03,19:34:39.000,184,10980692,13925,0,1688412878,13125.969770329997,68.68171746000007,53536.42916592 2023-07-03,19:34:40.000,184,10980658,13885,0,1688412879,13125.949561399997,68.70286484999815,53536.49205000001 2023-07-03,19:34:41.000,184,10980664,14045,0,1688412880,13126.010188189997,68.660570070002,53536.499037120004 2023-07-03,19:34:42.000,184,10980695,14045,0,1688412881,13126.077551289993,68.63237355000456,53536.55493408 2023-07-03,19:34:43.000,184,10980693,13925,0,1688412882,13126.077551289993,68.63942268000392,53536.48506288 2023-07-03,19:34:44.000,184,10980716,13925,0,1688412883,13126.165123319988,68.62532441999792,53536.57589544 2023-07-03,19:34:45.000,184,10980678,13925,0,1688412884,13126.124705460003,68.60417702999985,53536.60384392 2023-07-03,19:34:46.000,184,10980651,13965,0,1688412885,13126.138178079993,68.58302964000177,53536.51301136001 2023-07-03,19:34:47.000,184,10980660,14005,0,1688412886,13126.192068559998,68.56188225000369,53536.48506288 2023-07-03,19:34:48.000,184,10980668,13965,0,1688412887,13126.219013799993,68.58302964000177,53536.48506288 2023-07-03,19:34:49.000,184,10980661,13925,0,1688412888,13126.232486419998,68.52663659999962,53536.56192120001 2023-07-03,19:34:50.000,184,10980630,14005,0,1688412889,13126.245959039989,68.52663659999962,53536.58986968001 2023-07-03,19:34:51.000,184,10980643,13965,0,1688412890,13126.245959039989,68.51958747000026,53536.54095984001 2023-07-03,19:34:52.000,184,10980681,14085,0,1688412891,13126.266167969989,68.51958747000026,53536.568908320005 2023-07-03,19:34:53.000,184,10980679,13885,0,1688412892,13126.266167969989,68.49844008000218,53536.57589544 2023-07-03,19:34:54.000,184,10980716,13965,0,1688412893,13126.239222729993,68.45614529999875,53536.48506288 2023-07-03,19:34:55.000,184,10980684,14205,0,1688412894,13126.266167969989,68.4490961699994,53536.47807576 2023-07-03,19:34:56.000,184,10980709,14205,0,1688412895,13126.279640589994,68.42089965000196,53536.53397272 2023-07-03,19:34:57.000,184,10980658,13925,0,1688412896,13126.313322139998,68.4138505200026,53536.54095984001 2023-07-03,19:34:58.000,184,10980660,14245,0,1688412897,13126.333531069999,68.39270313000452,53536.47807576 2023-07-03,19:34:59.000,184,10980666,13925,0,1688412898,13126.313322139998,68.35040835000109,53536.49205000001 2023-07-03,19:35:00.000,184,10980653,13805,0,1688412899,13126.367212619989,68.37155573999917,53536.49205000001 2023-07-03,19:35:01.000,184,10980705,13885,0,1688412900,13126.367212619989,68.3010644399983,53536.46410152001 2023-07-03,19:35:02.000,184,10980667,14125,0,1688412901,13126.414366789999,68.3010644399983,53536.49205000001 2023-07-03,19:35:03.000,184,10980705,14045,0,1688412902,13126.394157859999,68.29401530999894,53536.471088640006 2023-07-03,19:35:04.000,184,10980680,13885,0,1688412903,13126.347003689989,68.27991705000022,53536.41519168 2023-07-03,19:35:05.000,184,10980718,13965,0,1688412904,13126.421103099994,68.27286792000086,53536.54095984001 2023-07-03,19:35:06.000,184,10980657,13765,0,1688412905,13126.49520251,68.25876966000214,53536.54095984001 2023-07-03,19:35:07.000,184,10980705,14125,0,1688412906,13126.481729889994,68.24467140000343,53536.519998480006 2023-07-03,19:35:08.000,184,10980706,13725,0,1688412907,13126.48846619999,68.20942574999935,53536.499037120004 2023-07-03,19:35:09.000,184,10980734,14285,0,1688412908,13126.522147749994,68.17418010000256,53536.499037120004 2023-07-03,19:35:10.000,184,10980637,14205,0,1688412909,13126.5558293,68.17418010000256,53536.54095984001 2023-07-03,19:35:11.000,184,10980694,14045,0,1688412910,13126.54909298999,68.1671309700032,53536.499037120004 2023-07-03,19:35:12.000,184,10980692,14005,0,1688412911,13126.562565609995,68.16008184000384,53536.499037120004 2023-07-03,19:35:13.000,184,10980694,13885,0,1688412912,13126.562565609995,68.17418010000256,53536.46410152001 2023-07-03,19:35:14.000,184,10980717,13805,0,1688412913,13126.59624716,68.16008184000384,53536.450127280004 2023-07-03,19:35:15.000,184,10980672,14245,0,1688412914,13126.69729181,68.16008184000384,53536.5269856 2023-07-03,19:35:16.000,184,10980690,14085,0,1688412915,13126.69055549999,68.15303271000448,53536.53397272 2023-07-03,19:35:17.000,184,10980687,14125,0,1688412916,13126.663610259995,68.13893444999849,53536.43615304 2023-07-03,19:35:18.000,184,10980660,14205,0,1688412917,13126.71076442999,68.13188531999913,53536.450127280004 2023-07-03,19:35:19.000,184,10980652,13805,0,1688412918,13126.75118228999,68.15303271000448,53536.47807576 2023-07-03,19:35:20.000,184,10980685,13845,0,1688412919,13126.71750074,68.08959054000297,53536.41519168 2023-07-03,19:35:21.000,184,10980690,14005,0,1688412920,13126.724237049995,68.08254141000361,53536.42916592 2023-07-03,19:35:22.000,184,10980717,14205,0,1688412921,13126.852226939991,68.0684431500049,53536.519998480006 2023-07-03,19:35:23.000,184,10980717,14085,0,1688412922,13126.845490629996,68.02614837000147,53536.5269856 2023-07-03,19:35:24.000,184,10980633,13845,0,1688412923,13126.825281699996,67.9556570700006,53536.44314016001 2023-07-03,19:35:25.000,184,10980661,13925,0,1688412924,13126.852226939991,67.91336229000444,53536.49205000001 2023-07-03,19:35:26.000,184,10980676,13965,0,1688412925,13126.919590040001,67.88516576999973,53536.450127280004 2023-07-03,19:35:27.000,184,10980688,14245,0,1688412926,13126.87917218,67.87811664000037,53536.49205000001 2023-07-03,19:35:28.000,184,10980701,14005,0,1688412927,13126.872435869991,67.83582186000422,53536.41519168 2023-07-03,19:35:29.000,184,10980667,14245,0,1688412928,13126.980216830001,67.80057621000014,53536.519998480006 2023-07-03,19:35:30.000,184,10980663,13965,0,1688412929,13127.034107309992,67.77237969000271,53536.51301136001 2023-07-03,19:35:31.000,184,10980683,14045,0,1688412930,13127.020634690001,67.744183169998,53536.519998480006 2023-07-03,19:35:32.000,184,10980690,13885,0,1688412931,13127.054316239992,67.72303577999992,53536.51301136001 2023-07-03,19:35:33.000,184,10980724,14045,0,1688412932,13127.034107309992,67.70188839000184,53536.54095984001 2023-07-03,19:35:34.000,184,10980744,13885,0,1688412933,13127.074525169992,67.70188839000184,53536.47807576 2023-07-03,19:35:35.000,184,10980645,14125,0,1688412934,13127.013898379992,67.65959360999841,53536.4571144 2023-07-03,19:35:36.000,184,10980697,13765,0,1688412935,13127.074525169992,67.62434796000161,53536.58288256 2023-07-03,19:35:37.000,184,10980652,13925,0,1688412936,13127.101470410002,67.65254447999905,53536.46410152001 2023-07-03,19:35:38.000,184,10980667,13965,0,1688412937,13127.094734099992,67.62434796000161,53536.51301136001 2023-07-03,19:35:39.000,184,10980663,13965,0,1688412938,13127.121679340002,67.58910231000482,53536.60384392 2023-07-03,19:35:40.000,184,10980687,13965,0,1688412939,13127.141888270002,67.59615144000418,53536.568908320005 2023-07-03,19:35:41.000,184,10980695,13965,0,1688412940,13127.128415649997,67.57500404999882,53536.53397272 2023-07-03,19:35:42.000,184,10980679,14005,0,1688412941,13127.135151959992,67.57500404999882,53536.58288256 2023-07-03,19:35:43.000,184,10980649,14165,0,1688412942,13127.081261480002,67.60320057000354,53536.471088640006 2023-07-03,19:35:44.000,184,10980671,14125,0,1688412943,13127.148624579997,67.56795491999947,53536.5968568 2023-07-03,19:35:45.000,184,10980725,13645,0,1688412944,13127.155360889992,67.54680753000139,53536.62480528 2023-07-03,19:35:46.000,184,10980656,14085,0,1688412945,13127.148624579997,67.57500404999882,53536.57589544 2023-07-03,19:35:47.000,184,10980689,13965,0,1688412946,13127.121679340002,67.52566014000331,53536.58288256 2023-07-03,19:35:48.000,184,10980671,14085,0,1688412947,13127.148624579997,67.51156188000459,53536.70865072001 2023-07-03,19:35:49.000,184,10980731,13565,0,1688412948,13127.182306130002,67.49041448999924,53536.62480528 2023-07-03,19:35:50.000,184,10980653,14085,0,1688412949,13127.162097200002,67.44107058000372,53536.65974088001 2023-07-03,19:35:51.000,184,10980709,13925,0,1688412950,13127.135151959992,67.41992318999837,53536.58288256 2023-07-03,19:35:52.000,184,10980675,14125,0,1688412951,13127.209251369997,67.41992318999837,53536.687689360006 2023-07-03,19:35:53.000,184,10980655,14165,0,1688412952,13127.101470410002,67.41287405999901,53536.60384392 2023-07-03,19:35:54.000,184,10980668,13925,0,1688412953,13127.189042439997,67.38467754000158,53536.617818160004 2023-07-03,19:35:55.000,184,10980673,13925,0,1688412954,13127.276614469993,67.35648102000414,53536.72262496 2023-07-03,19:35:56.000,184,10980651,14165,0,1688412955,13127.256405539993,67.37762841000222,53536.68070224001 2023-07-03,19:35:57.000,184,10980659,13925,0,1688412956,13127.242932920002,67.34238275999815,53536.687689360006 2023-07-03,19:35:58.000,184,10980650,13845,0,1688412957,13127.182306130002,67.31418624000071,53536.65275376 2023-07-03,19:35:59.000,184,10980637,13885,0,1688412958,13127.209251369997,67.29303885000263,53536.62480528 2023-07-03,19:36:00.000,184,10980679,13965,0,1688412959,13127.263141850002,67.27894059000391,53536.64576664 2023-07-03,19:36:01.000,184,10980695,14005,0,1688412960,13127.256405539993,67.29303885000263,53536.67371512 2023-07-03,19:36:02.000,184,10980667,13685,0,1688412961,13127.317032329993,67.26484232999792,53536.71563784 2023-07-03,19:36:03.000,184,10980718,13885,0,1688412962,13127.310296019998,67.26484232999792,53536.76454768 2023-07-03,19:36:04.000,184,10980700,13925,0,1688412963,13127.276614469993,67.20844929000305,53536.69467648 2023-07-03,19:36:05.000,184,10980663,13565,0,1688412964,13127.343977570003,67.2154984200024,53536.69467648 2023-07-03,19:36:06.000,184,10980739,13885,0,1688412965,13127.370922809998,67.19435103000433,53536.72262496 2023-07-03,19:36:07.000,184,10980654,13805,0,1688412966,13127.418076979993,67.20140016000369,53536.71563784 2023-07-03,19:36:08.000,184,10980714,13925,0,1688412967,13127.418076979993,67.15910538000026,53536.68070224001 2023-07-03,19:36:09.000,184,10980675,13885,0,1688412968,13127.370922809998,67.16615450999961,53536.69467648 2023-07-03,19:36:10.000,184,10980658,14285,0,1688412969,13127.532594249999,67.13795799000218,53536.785509040004 2023-07-03,19:36:11.000,184,10980657,13925,0,1688412970,13127.586484729989,67.12385973000346,53536.806470400006 2023-07-03,19:36:12.000,184,10980688,13805,0,1688412971,13127.532594249999,67.08156495000003,53536.841406 2023-07-03,19:36:13.000,184,10980700,14365,0,1688412972,13127.579748419994,67.10976147000474,53536.74358632 2023-07-03,19:36:14.000,184,10980747,14165,0,1688412973,13127.498912699994,67.08861407999939,53536.72262496 2023-07-03,19:36:15.000,184,10980684,13965,0,1688412974,13127.559539489994,67.07451582000067,53536.7715348 2023-07-03,19:36:16.000,184,10980672,13965,0,1688412975,13127.613429969999,67.01812277999852,53536.841406 2023-07-03,19:36:17.000,184,10980673,13925,0,1688412976,13127.660584139994,67.08156495000003,53536.855380240006 2023-07-03,19:36:18.000,184,10980700,14365,0,1688412977,13127.680793069994,67.06041756000195,53536.93922568 2023-07-03,19:36:19.000,184,10980692,13885,0,1688412978,13127.680793069994,67.05336843000259,53536.855380240006 2023-07-03,19:36:20.000,184,10980710,14205,0,1688412979,13127.72794723999,66.99697539000044,53536.904290080005 2023-07-03,19:36:21.000,184,10980634,13965,0,1688412980,13127.721210929994,67.05336843000259,53536.88332872 2023-07-03,19:36:22.000,184,10980690,14085,0,1688412981,13127.76836509999,67.0040245199998,53536.904290080005 2023-07-03,19:36:23.000,184,10980665,14245,0,1688412982,13127.70773830999,67.0040245199998,53536.79249616 2023-07-03,19:36:24.000,184,10980691,14045,0,1688412983,13127.74815616999,66.98287713000173,53536.87634160001 2023-07-03,19:36:25.000,184,10980660,14005,0,1688412984,13127.78857402999,67.01107364999916,53536.93922568 2023-07-03,19:36:26.000,184,10980685,13965,0,1688412985,13127.84920081999,66.99697539000044,53537.04403248001 2023-07-03,19:36:27.000,184,10980664,13805,0,1688412986,13127.79531034,66.99697539000044,53536.9811484 2023-07-03,19:36:28.000,184,10980685,14125,0,1688412987,13127.822255579995,66.968778870003,53536.94621280001 2023-07-03,19:36:29.000,184,10980655,13845,0,1688412988,13127.84920081999,66.98992626000108,53537.03005824 2023-07-03,19:36:30.000,184,10980662,14005,0,1688412989,13127.78857402999,66.96172974000365,53537.03005824 2023-07-03,19:36:31.000,184,10980665,13965,0,1688412990,13127.75489248,66.94763147999765,53537.05800672 2023-07-03,19:36:32.000,184,10980715,13725,0,1688412991,13127.68752937999,66.96172974000365,53536.94621280001 2023-07-03,19:36:33.000,184,10980648,13885,0,1688412992,13127.69426569,66.94763147999765,53537.03704536 2023-07-03,19:36:34.000,184,10980686,13845,0,1688412993,13127.74815616999,66.93353321999894,53537.0859552 2023-07-03,19:36:35.000,184,10980667,13885,0,1688412994,13127.74815616999,66.94763147999765,53537.10691656 2023-07-03,19:36:36.000,184,10980675,14085,0,1688412995,13127.73468355,66.91943496000022,53537.1558264 2023-07-03,19:36:37.000,184,10980681,14045,0,1688412996,13127.660584139994,66.95468061000429,53537.1558264 2023-07-03,19:36:38.000,184,10980709,13725,0,1688412997,13127.64711151999,66.92648408999958,53537.141852160006 2023-07-03,19:36:39.000,184,10980686,13885,0,1688412998,13127.573012109999,66.9405823499983,53537.141852160006 2023-07-03,19:36:40.000,184,10980631,13965,0,1688412999,13127.620166279994,66.93353321999894,53537.190762000006 2023-07-03,19:36:41.000,184,10980643,14125,0,1688413000,13127.539330559994,66.96172974000365,53537.20473624 2023-07-03,19:36:42.000,184,10980699,13805,0,1688413001,13127.573012109999,66.9053367000015,53537.190762000006 2023-07-03,19:36:43.000,184,10980695,14085,0,1688413002,13127.579748419994,66.93353321999894,53537.20473624 2023-07-03,19:36:44.000,184,10980626,13885,0,1688413003,13127.579748419994,66.89828757000214,53537.19774912 2023-07-03,19:36:45.000,184,10980670,14005,0,1688413004,13127.539330559994,66.89123844000278,53537.169800640004 2023-07-03,19:36:46.000,184,10980638,14165,0,1688413005,13127.512385319998,66.85599278999871,53537.18377488001 2023-07-03,19:36:47.000,184,10980672,14205,0,1688413006,13127.512385319998,66.88418931000342,53537.19774912 2023-07-03,19:36:48.000,184,10980701,14045,0,1688413007,13127.566275799989,66.82779627000127,53537.23268472001 2023-07-03,19:36:49.000,184,10980687,14205,0,1688413008,13127.424813289988,66.83484540000063,53537.20473624 2023-07-03,19:36:50.000,184,10980700,14085,0,1688413009,13127.451758529998,66.8066488800032,53537.239671840005 2023-07-03,19:36:51.000,184,10980733,14045,0,1688413010,13127.471967459998,66.77845235999848,53537.26762032 2023-07-03,19:36:52.000,184,10980677,14205,0,1688413011,13127.465231149989,66.78550148999784,53537.337491520004 2023-07-03,19:36:53.000,184,10980700,14085,0,1688413012,13127.438285909993,66.75025584000105,53537.31653016 2023-07-03,19:36:54.000,184,10980726,13965,0,1688413013,13127.391131739998,66.77140322999912,53537.30255592001 2023-07-03,19:36:55.000,184,10980654,14045,0,1688413014,13127.343977570003,66.76435409999976,53537.28159456001 2023-07-03,19:36:56.000,184,10980634,13845,0,1688413015,13127.391131739998,66.72910845000297,53537.36544 2023-07-03,19:36:57.000,184,10980702,14205,0,1688413016,13127.330504949998,66.7573049700004,53537.37242712 2023-07-03,19:36:58.000,184,10980703,14205,0,1688413017,13127.343977570003,66.74320671000169,53537.38640136 2023-07-03,19:36:59.000,184,10980714,14085,0,1688413018,13127.303559710002,66.71501019000425,53537.37242712 2023-07-03,19:37:00.000,184,10980667,13925,0,1688413019,13127.323768640003,66.67271541000082,53537.4353112 2023-07-03,19:37:01.000,184,10980742,13725,0,1688413020,13127.290087089998,66.64451889000338,53537.407362720005 2023-07-03,19:37:02.000,184,10980658,13885,0,1688413021,13127.263141850002,66.58812585000123,53537.42133696 2023-07-03,19:37:03.000,184,10980687,14005,0,1688413022,13127.141888270002,66.59517498000059,53537.39338848 2023-07-03,19:37:04.000,184,10980687,14125,0,1688413023,13127.141888270002,66.60222410999995,53537.40037560001 2023-07-03,19:37:05.000,184,10980676,14005,0,1688413024,13127.182306130002,66.58812585000123,53537.44229832 2023-07-03,19:37:06.000,184,10980699,13925,0,1688413025,13127.202515060002,66.51763455000037,53537.46325968 2023-07-03,19:37:07.000,184,10980693,13765,0,1688413026,13127.148624579997,66.50353629000165,53537.41434984 2023-07-03,19:37:08.000,184,10980644,14165,0,1688413027,13127.141888270002,66.43304499000078,53537.40037560001 2023-07-03,19:37:09.000,184,10980692,13885,0,1688413028,13127.087997789997,66.43304499000078,53537.41434984 2023-07-03,19:37:10.000,184,10980669,13925,0,1688413029,13127.101470410002,66.3484554300012,53537.38640136 2023-07-03,19:37:11.000,184,10980699,14285,0,1688413030,13127.067788859997,66.34140630000184,53537.38640136 2023-07-03,19:37:12.000,184,10980702,13845,0,1688413031,13127.094734099992,66.2991115199984,53537.42133696 2023-07-03,19:37:13.000,184,10980692,14285,0,1688413032,13127.000425760001,66.27796413000033,53537.37941424001 2023-07-03,19:37:14.000,184,10980664,13885,0,1688413033,13127.108206719997,66.21452195999882,53537.4353112 2023-07-03,19:37:15.000,184,10980686,13885,0,1688413034,13127.101470410002,66.15107979000459,53537.53313088 2023-07-03,19:37:16.000,184,10980639,14245,0,1688413035,13127.081261480002,66.14403065999795,53537.477233920006 2023-07-03,19:37:17.000,184,10980686,14085,0,1688413036,13127.067788859997,66.12993239999923,53537.49120816 2023-07-03,19:37:18.000,184,10980648,14205,0,1688413037,13127.020634690001,66.1017358800018,53537.36544 2023-07-03,19:37:19.000,184,10980656,13765,0,1688413038,13126.919590040001,66.07353936000436,53537.41434984 2023-07-03,19:37:20.000,184,10980662,14045,0,1688413039,13126.993689449992,66.08058849000372,53537.456272560004 2023-07-03,19:37:21.000,184,10980693,13885,0,1688413040,13126.966744209996,66.02419545000157,53537.51216952 2023-07-03,19:37:22.000,184,10980734,14205,0,1688413041,13127.000425760001,65.97485153999878,53537.51915664001 2023-07-03,19:37:23.000,184,10980695,13965,0,1688413042,13126.953271589991,65.9537041500007,53537.505182400004 2023-07-03,19:37:24.000,184,10980686,14005,0,1688413043,13126.906117419996,65.96075328000006,53537.44928544001 2023-07-03,19:37:25.000,184,10980689,14205,0,1688413044,13126.926326349996,65.91140937000455,53537.47024680001 2023-07-03,19:37:26.000,184,10980703,14005,0,1688413045,13126.939798970001,65.92550763000327,53537.42832408001 2023-07-03,19:37:27.000,184,10980672,14205,0,1688413046,13126.89938111,65.91845850000391,53537.51216952 2023-07-03,19:37:28.000,184,10980685,14005,0,1688413047,13126.872435869991,65.92550763000327,53537.44229832 2023-07-03,19:37:29.000,184,10980698,13965,0,1688413048,13126.83875432,65.91140937000455,53537.44928544001 2023-07-03,19:37:30.000,184,10980673,13885,0,1688413049,13126.933062659991,65.87616372000048,53537.540118 2023-07-03,19:37:31.000,184,10980659,14205,0,1688413050,13126.89938111,65.90436023999791,53537.456272560004 2023-07-03,19:37:32.000,184,10980675,13925,0,1688413051,13126.885908489996,65.86206546000176,53537.44229832 2023-07-03,19:37:33.000,184,10980682,14005,0,1688413052,13126.845490629996,65.86206546000176,53537.44229832 2023-07-03,19:37:34.000,184,10980634,13885,0,1688413053,13126.79160014999,65.84796720000304,53537.37941424001 2023-07-03,19:37:35.000,184,10980667,14165,0,1688413054,13126.77139121999,65.84091807000368,53537.34447864 2023-07-03,19:37:36.000,184,10980691,14125,0,1688413055,13126.845490629996,65.77747590000217,53537.4353112 2023-07-03,19:37:37.000,184,10980707,14245,0,1688413056,13126.852226939991,65.78452503000153,53537.42832408001 2023-07-03,19:37:38.000,184,10980665,14165,0,1688413057,13126.805072769996,65.80567241999961,53537.4353112 2023-07-03,19:37:39.000,184,10980697,13765,0,1688413058,13126.744445979995,65.79157416000089,53537.42832408001 2023-07-03,19:37:40.000,184,10980703,14045,0,1688413059,13126.845490629996,65.7422302499981,53537.46325968 2023-07-03,19:37:41.000,184,10980677,14165,0,1688413060,13126.75118228999,65.74927938000474,53537.44928544001 2023-07-03,19:37:42.000,184,10980675,14045,0,1688413061,13126.784863839996,65.73518111999874,53537.42133696 2023-07-03,19:37:43.000,184,10980636,14325,0,1688413062,13126.683819189995,65.7422302499981,53537.37242712 2023-07-03,19:37:44.000,184,10980649,13925,0,1688413063,13126.69055549999,65.67878808000387,53537.42832408001 2023-07-03,19:37:45.000,184,10980698,14005,0,1688413064,13126.71076442999,65.69288634000259,53537.42133696 2023-07-03,19:37:46.000,184,10980675,14005,0,1688413065,13126.75118228999,65.67173895000451,53537.456272560004 2023-07-03,19:37:47.000,184,10980670,14045,0,1688413066,13126.683819189995,65.69288634000259,53537.41434984 2023-07-03,19:37:48.000,184,10980668,14165,0,1688413067,13126.623192399995,65.6435424299998,53537.44229832 2023-07-03,19:37:49.000,184,10980762,13925,0,1688413068,13126.69055549999,65.65059155999916,53537.44229832 2023-07-03,19:37:50.000,184,10980681,13885,0,1688413069,13126.683819189995,65.59419852000428,53537.44229832 2023-07-03,19:37:51.000,184,10980714,14245,0,1688413070,13126.69729181,65.608296780003,53537.44229832 2023-07-03,19:37:52.000,184,10980701,13885,0,1688413071,13126.67708288,65.62239504000172,53537.42133696 2023-07-03,19:37:53.000,184,10980668,14245,0,1688413072,13126.602983469995,65.65059155999916,53537.35146576001 2023-07-03,19:37:54.000,184,10980706,14165,0,1688413073,13126.65013763999,65.61534591000236,53537.37941424001 2023-07-03,19:37:55.000,184,10980653,13885,0,1688413074,13126.724237049995,65.58714938999765,53537.477233920006 2023-07-03,19:37:56.000,184,10980703,13965,0,1688413075,13126.71076442999,65.62944417000108,53537.44229832 2023-07-03,19:37:57.000,184,10980683,13885,0,1688413076,13126.62992870999,65.62239504000172,53537.35146576001 2023-07-03,19:37:58.000,184,10980694,14045,0,1688413077,13126.643401329995,65.62944417000108,53537.46325968 2023-07-03,19:37:59.000,184,10980722,13725,0,1688413078,13126.67034656999,65.61534591000236,53537.42133696 2023-07-03,19:38:00.000,184,10980642,14205,0,1688413079,13126.65687395,65.65764068999852,53537.40037560001 2023-07-03,19:38:01.000,184,10980707,14005,0,1688413080,13126.61645609,65.66468981999788,53537.44928544001 2023-07-03,19:38:02.000,184,10980664,14005,0,1688413081,13126.73770967,65.67173895000451,53537.456272560004 2023-07-03,19:38:03.000,184,10980674,14005,0,1688413082,13126.62992870999,65.71403373000066,53537.46325968 2023-07-03,19:38:04.000,184,10980633,13965,0,1688413083,13126.623192399995,65.71403373000066,53537.44928544001 2023-07-03,19:38:05.000,184,10980709,13805,0,1688413084,13126.57603823,65.76337764000345,53537.36544 2023-07-03,19:38:06.000,184,10980675,14085,0,1688413085,13126.643401329995,65.77042677000281,53537.407362720005 2023-07-03,19:38:07.000,184,10980663,14125,0,1688413086,13126.62992870999,65.81977067999833,53537.47024680001 2023-07-03,19:38:08.000,184,10980675,13925,0,1688413087,13126.60971977999,65.89731110999855,53537.46325968 2023-07-03,19:38:09.000,184,10980648,14005,0,1688413088,13126.60971977999,65.88321284999984,53537.48422104 2023-07-03,19:38:10.000,184,10980669,13965,0,1688413089,13126.643401329995,65.8902619799992,53537.526143760006 2023-07-03,19:38:11.000,184,10980689,13885,0,1688413090,13126.63666502,65.93255676000263,53537.53313088 2023-07-03,19:38:12.000,184,10980697,13965,0,1688413091,13126.56930191999,65.96075328000006,53537.55409224 2023-07-03,19:38:13.000,184,10980699,13885,0,1688413092,13126.54909298999,65.98894980000478,53537.505182400004 2023-07-03,19:38:14.000,184,10980692,13925,0,1688413093,13126.44804833999,66.03829371000029,53537.4353112 2023-07-03,19:38:15.000,184,10980734,14045,0,1688413094,13126.454784649999,66.10878501000116,53537.407362720005 2023-07-03,19:38:16.000,184,10980661,14085,0,1688413095,13126.47499358,66.08058849000372,53537.47024680001 2023-07-03,19:38:17.000,184,10980694,13965,0,1688413096,13126.481729889994,66.09468675000244,53537.51216952 2023-07-03,19:38:18.000,184,10980680,14045,0,1688413097,13126.414366789999,66.15107979000459,53537.44229832 2023-07-03,19:38:19.000,184,10980680,13845,0,1688413098,13126.40763047999,66.15812892000395,53537.44229832 2023-07-03,19:38:20.000,184,10980689,13845,0,1688413099,13126.434575719999,66.12993239999923,53537.51915664001 2023-07-03,19:38:21.000,184,10980728,14045,0,1688413100,13126.380685239994,66.18632544000138,53537.477233920006 2023-07-03,19:38:22.000,184,10980718,14205,0,1688413101,13126.394157859999,66.19337457000074,53537.44928544001 2023-07-03,19:38:23.000,184,10980714,13845,0,1688413102,13126.373948929999,66.1651780500033,53537.37242712 2023-07-03,19:38:24.000,184,10980689,14125,0,1688413103,13126.306585829989,66.21452195999882,53537.41434984 2023-07-03,19:38:25.000,184,10980704,13925,0,1688413104,13126.360476309994,66.24976761000289,53537.47024680001 2023-07-03,19:38:26.000,184,10980674,13885,0,1688413105,13126.367212619989,66.27091500000097,53537.477233920006 2023-07-03,19:38:27.000,184,10980668,14045,0,1688413106,13126.340267379994,66.25681674000225,53537.49120816 2023-07-03,19:38:28.000,184,10980701,13885,0,1688413107,13126.266167969989,66.33435717000248,53537.44229832 2023-07-03,19:38:29.000,184,10980681,14085,0,1688413108,13126.320058449994,66.3132097800044,53537.42832408001 2023-07-03,19:38:30.000,184,10980747,13925,0,1688413109,13126.286376899989,66.3132097800044,53537.42133696 2023-07-03,19:38:31.000,184,10980715,14165,0,1688413110,13126.259431659993,66.35550456000055,53537.407362720005 2023-07-03,19:38:32.000,184,10980640,14085,0,1688413111,13126.306585829989,66.40484847000334,53537.477233920006 2023-07-03,19:38:33.000,184,10980711,14045,0,1688413112,13126.245959039989,66.38370107999799,53537.44928544001 2023-07-03,19:38:34.000,184,10980667,14045,0,1688413113,13126.239222729993,66.39075021000463,53537.44229832 2023-07-03,19:38:35.000,184,10980661,14085,0,1688413114,13126.286376899989,66.37665194999863,53537.44928544001 2023-07-03,19:38:36.000,184,10980708,14165,0,1688413115,13126.272904279998,66.43304499000078,53537.505182400004 2023-07-03,19:38:37.000,184,10980704,14085,0,1688413116,13126.245959039989,66.43304499000078,53537.41434984 2023-07-03,19:38:38.000,184,10980701,14045,0,1688413117,13126.205541179988,66.46829064000485,53537.358452880006 2023-07-03,19:38:39.000,184,10980700,14205,0,1688413118,13126.185332249988,66.46124150999822,53537.39338848 2023-07-03,19:38:40.000,184,10980687,13845,0,1688413119,13126.212277489998,66.50353629000165,53537.48422104 2023-07-03,19:38:41.000,184,10980643,14205,0,1688413120,13126.124705460003,66.50353629000165,53537.4353112 2023-07-03,19:38:42.000,184,10980675,13965,0,1688413121,13126.192068559998,66.51058542000101,53537.505182400004 2023-07-03,19:38:43.000,184,10980672,14125,0,1688413122,13126.165123319988,66.5599293300038,53537.46325968 2023-07-03,19:38:44.000,184,10980670,13565,0,1688413123,13126.192068559998,66.55288020000444,53537.47024680001 2023-07-03,19:38:45.000,184,10980695,14005,0,1688413124,13126.131441769998,66.58107672000187,53537.477233920006 2023-07-03,19:38:46.000,184,10980712,13685,0,1688413125,13126.077551289993,66.60222410999995,53537.47024680001 2023-07-03,19:38:47.000,184,10980633,13805,0,1688413126,13126.043869740002,66.65156802000274,53537.38640136 2023-07-03,19:38:48.000,184,10980704,13925,0,1688413127,13125.996715569992,66.67976454000018,53537.35146576001 2023-07-03,19:38:49.000,184,10980680,14245,0,1688413128,13125.976506639992,66.6938627999989,53537.34447864 2023-07-03,19:38:50.000,184,10980684,13965,0,1688413129,13126.057342359993,66.73615758000233,53537.505182400004 2023-07-03,19:38:51.000,184,10980656,14005,0,1688413130,13126.030397119997,66.6938627999989,53537.46325968 2023-07-03,19:38:52.000,184,10980643,13885,0,1688413131,13126.016924499992,66.75025584000105,53537.44928544001 2023-07-03,19:38:53.000,184,10980726,14045,0,1688413132,13125.996715569992,66.7573049700004,53537.41434984 2023-07-03,19:38:54.000,184,10980675,13925,0,1688413133,13125.963034020002,66.8066488800032,53537.38640136 2023-07-03,19:38:55.000,184,10980705,14205,0,1688413134,13125.956297709992,66.8066488800032,53537.358452880006 2023-07-03,19:38:56.000,184,10980638,13885,0,1688413135,13125.949561399997,66.84894365999935,53537.30255592001 2023-07-03,19:38:57.000,184,10980668,14085,0,1688413136,13125.949561399997,66.84189452999999,53537.37242712 2023-07-03,19:38:58.000,184,10980679,13885,0,1688413137,13125.922616160002,66.88418931000342,53537.37242712 2023-07-03,19:38:59.000,184,10980669,13805,0,1688413138,13125.989979259997,66.86304191999807,53537.337491520004 2023-07-03,19:39:00.000,184,10980660,13925,0,1688413139,13125.963034020002,66.8700910500047,53537.37242712 2023-07-03,19:39:01.000,184,10980654,14085,0,1688413140,13125.983242950002,66.87714018000406,53537.337491520004 2023-07-03,19:39:02.000,184,10980657,13965,0,1688413141,13125.963034020002,66.8700910500047,53537.38640136 2023-07-03,19:39:03.000,184,10980640,14125,0,1688413142,13125.868725679997,66.91238583000086,53537.25364608 2023-07-03,19:39:04.000,184,10980656,13925,0,1688413143,13125.895670919992,66.9053367000015,53537.2955688 2023-07-03,19:39:05.000,184,10980659,13885,0,1688413144,13125.902407230002,66.88418931000342,53537.36544 2023-07-03,19:39:06.000,184,10980652,14045,0,1688413145,13125.936088779992,66.91943496000022,53537.30255592001 2023-07-03,19:39:07.000,184,10980656,14205,0,1688413146,13125.956297709992,66.91238583000086,53537.358452880006 2023-07-03,19:39:08.000,184,10980672,13965,0,1688413147,13125.976506639992,66.89828757000214,53537.33050440001 2023-07-03,19:39:09.000,184,10980665,14165,0,1688413148,13125.956297709992,66.89123844000278,53537.37242712 2023-07-03,19:39:10.000,184,10980702,13725,0,1688413149,13125.895670919992,66.91943496000022,53537.26762032 2023-07-03,19:39:11.000,184,10980704,14085,0,1688413150,13125.915879849992,66.9053367000015,53537.239671840005 2023-07-03,19:39:12.000,184,10980668,13845,0,1688413151,13125.936088779992,66.87714018000406,53537.33050440001 2023-07-03,19:39:13.000,184,10980691,14245,0,1688413152,13125.902407230002,66.88418931000342,53537.34447864 2023-07-03,19:39:14.000,184,10980682,14245,0,1688413153,13125.942825090002,66.9053367000015,53537.288581680004 2023-07-03,19:39:15.000,184,10980683,13685,0,1688413154,13125.942825090002,66.88418931000342,53537.42133696 2023-07-03,19:39:16.000,184,10980650,13885,0,1688413155,13125.976506639992,66.84894365999935,53537.34447864 2023-07-03,19:39:17.000,184,10980670,13965,0,1688413156,13125.895670919992,66.82779627000127,53537.28159456001 2023-07-03,19:39:18.000,184,10980676,13885,0,1688413157,13125.909143539997,66.8066488800032,53537.358452880006 2023-07-03,19:39:19.000,184,10980657,14045,0,1688413158,13125.949561399997,66.77140322999912,53537.337491520004 2023-07-03,19:39:20.000,184,10980636,14205,0,1688413159,13125.909143539997,66.7573049700004,53537.33050440001 2023-07-03,19:39:21.000,184,10980700,14125,0,1688413160,13125.814835199992,66.7573049700004,53537.33050440001 2023-07-03,19:39:22.000,184,10980653,14245,0,1688413161,13125.929352469997,66.71501019000425,53537.35146576001 2023-07-03,19:39:23.000,184,10980663,13925,0,1688413162,13125.861989370002,66.70796106000489,53537.31653016 2023-07-03,19:39:24.000,184,10980671,14085,0,1688413163,13125.821571510001,66.65156802000274,53537.2955688 2023-07-03,19:39:25.000,184,10980670,14045,0,1688413164,13125.848516749997,66.6586171500021,53537.36544 2023-07-03,19:39:26.000,184,10980675,14085,0,1688413165,13125.821571510001,66.63746976000402,53537.309543040006 2023-07-03,19:39:27.000,184,10980683,14165,0,1688413166,13125.754208409991,66.62337149999803,53537.358452880006 2023-07-03,19:39:28.000,184,10980650,14005,0,1688413167,13125.70031793,66.58812585000123,53537.288581680004 2023-07-03,19:39:29.000,184,10980689,14085,0,1688413168,13125.740735790001,66.55288020000444,53537.26063320001 2023-07-03,19:39:30.000,184,10980686,14085,0,1688413169,13125.767681029996,66.53173280999908,53537.407362720005 2023-07-03,19:39:31.000,184,10980666,14005,0,1688413170,13125.720526860001,66.51763455000037,53537.37941424001 2023-07-03,19:39:32.000,184,10980667,13925,0,1688413171,13125.713790549991,66.4471432499995,53537.42133696 2023-07-03,19:39:33.000,184,10980669,14085,0,1688413172,13125.632954829991,66.4471432499995,53537.39338848 2023-07-03,19:39:34.000,184,10980686,14405,0,1688413173,13125.545382799995,66.44009412000014,53537.2955688 2023-07-03,19:39:35.000,184,10980648,14205,0,1688413174,13125.53864649,66.45419237999886,53537.337491520004 2023-07-03,19:39:36.000,184,10980647,14085,0,1688413175,13125.525173869995,66.37665194999863,53537.37242712 2023-07-03,19:39:37.000,184,10980677,13925,0,1688413176,13125.53191017999,66.37665194999863,53537.42832408001 2023-07-03,19:39:38.000,184,10980658,14205,0,1688413177,13125.504964939995,66.33435717000248,53537.407362720005 2023-07-03,19:39:39.000,184,10980664,14085,0,1688413178,13125.43760184,66.29206238999905,53537.38640136 2023-07-03,19:39:40.000,184,10980675,14245,0,1688413179,13125.464547079995,66.27796413000033,53537.35146576001 2023-07-03,19:39:41.000,184,10980694,14085,0,1688413180,13125.45781077,66.27796413000033,53537.44229832 2023-07-03,19:39:42.000,184,10980685,13925,0,1688413181,13125.43086552999,66.24976761000289,53537.46325968 2023-07-03,19:39:43.000,184,10980685,13725,0,1688413182,13125.343293499995,66.19337457000074,53537.407362720005 2023-07-03,19:39:44.000,184,10980646,13925,0,1688413183,13125.383711359995,66.17927631000202,53537.38640136 2023-07-03,19:39:45.000,184,10980682,13885,0,1688413184,13125.41065659999,66.17222718000266,53537.46325968 2023-07-03,19:39:46.000,184,10980706,14005,0,1688413185,13125.39044766999,66.11583414000052,53537.477233920006 2023-07-03,19:39:47.000,184,10980689,13885,0,1688413186,13125.403920289995,66.08763762000308,53537.48422104 2023-07-03,19:39:48.000,184,10980678,13925,0,1688413187,13125.28940301999,66.06649022999773,53537.44229832 2023-07-03,19:39:49.000,184,10980708,13885,0,1688413188,13125.302875639994,66.05239196999901,53537.48422104 2023-07-03,19:39:50.000,184,10980710,14005,0,1688413189,13125.31634826,66.03829371000029,53537.47024680001 2023-07-03,19:39:51.000,184,10980669,14045,0,1688413190,13125.30961194999,65.99599893000413,53537.44229832 2023-07-03,19:39:52.000,184,10980676,14085,0,1688413191,13125.302875639994,65.96780240999942,53537.48422104 2023-07-03,19:39:53.000,184,10980696,14005,0,1688413192,13125.22877622999,65.96075328000006,53537.407362720005 2023-07-03,19:39:54.000,184,10980643,14205,0,1688413193,13125.302875639994,65.93960589000199,53537.48422104 2023-07-03,19:39:55.000,184,10980692,14125,0,1688413194,13125.2759304,65.91845850000391,53537.526143760006 2023-07-03,19:39:56.000,184,10980724,14165,0,1688413195,13125.30961194999,65.89731110999855,53537.49120816 2023-07-03,19:39:57.000,184,10980681,14085,0,1688413196,13125.161413129994,65.86911459000112,53537.38640136 2023-07-03,19:39:58.000,184,10980643,13725,0,1688413197,13125.215303609999,65.82681980999769,53537.44928544001 2023-07-03,19:39:59.000,184,10980676,13925,0,1688413198,13125.20856729999,65.83386894000432,53537.51216952 2023-07-03,19:40:00.000,184,10980687,14005,0,1688413199,13125.222039919994,65.81272154999897,53537.456272560004 2023-07-03,19:40:01.000,184,10980656,14005,0,1688413200,13125.134467889999,65.80567241999961,53537.37941424001 2023-07-03,19:40:02.000,184,10980677,14325,0,1688413201,13125.181622059994,65.84091807000368,53537.477233920006 2023-07-03,19:40:03.000,184,10980676,14005,0,1688413202,13125.161413129994,65.81977067999833,53537.526143760006 2023-07-03,19:40:04.000,184,10980690,13645,0,1688413203,13125.120995269994,65.84091807000368,53537.42832408001 2023-07-03,19:40:05.000,184,10980711,14165,0,1688413204,13125.141204199994,65.84796720000304,53537.49819528001 2023-07-03,19:40:06.000,184,10980667,14085,0,1688413205,13125.107522649989,65.8550163300024,53537.49120816 2023-07-03,19:40:07.000,184,10980698,14165,0,1688413206,13125.107522649989,65.86911459000112,53537.49120816 2023-07-03,19:40:08.000,184,10980650,14085,0,1688413207,13125.094050029998,65.8550163300024,53537.42832408001 2023-07-03,19:40:09.000,184,10980697,13805,0,1688413208,13125.026686929989,65.87616372000048,53537.4353112 2023-07-03,19:40:10.000,184,10980668,13765,0,1688413209,13125.120995269994,65.88321284999984,53537.49120816 2023-07-03,19:40:11.000,184,10980684,14085,0,1688413210,13125.073841099998,65.91140937000455,53537.55409224 2023-07-03,19:40:12.000,184,10980645,14285,0,1688413211,13125.080577409994,65.98190066999814,53537.51216952 2023-07-03,19:40:13.000,184,10980640,14045,0,1688413212,13125.013214309998,66.0030480600035,53537.477233920006 2023-07-03,19:40:14.000,184,10980692,13885,0,1688413213,13124.972796449998,66.03829371000029,53537.477233920006 2023-07-03,19:40:15.000,184,10980637,14165,0,1688413214,13124.925642280003,66.04534283999965,53537.44229832 2023-07-03,19:40:16.000,184,10980695,14245,0,1688413215,13124.925642280003,66.10878501000116,53537.44928544001 2023-07-03,19:40:17.000,184,10980679,13885,0,1688413216,13124.966060139988,66.12993239999923,53537.49819528001 2023-07-03,19:40:18.000,184,10980698,14125,0,1688413217,13124.878488109993,66.15107979000459,53537.48422104 2023-07-03,19:40:19.000,184,10980654,13845,0,1688413218,13124.858279179993,66.18632544000138,53537.46325968 2023-07-03,19:40:20.000,184,10980691,13885,0,1688413219,13124.885224420002,66.22157108999818,53537.49819528001 2023-07-03,19:40:21.000,184,10980691,13925,0,1688413220,13124.790916079997,66.2991115199984,53537.47024680001 2023-07-03,19:40:22.000,184,10980656,14005,0,1688413221,13124.737025599992,66.32730804000312,53537.46325968 2023-07-03,19:40:23.000,184,10980678,14205,0,1688413222,13124.689871429997,66.35550456000055,53537.47024680001 2023-07-03,19:40:24.000,184,10980698,14085,0,1688413223,13124.662926190002,66.39075021000463,53537.49819528001 2023-07-03,19:40:25.000,184,10980624,14045,0,1688413224,13124.635980949992,66.4471432499995,53537.51915664001 2023-07-03,19:40:26.000,184,10980653,13925,0,1688413225,13124.635980949992,66.53878193999844,53537.6099892 2023-07-03,19:40:27.000,184,10980666,13965,0,1688413226,13124.561881540001,66.55288020000444,53537.55409224 2023-07-03,19:40:28.000,184,10980710,13965,0,1688413227,13124.534936299991,66.58812585000123,53537.526143760006 2023-07-03,19:40:29.000,184,10980734,14405,0,1688413228,13124.501254750001,66.58107672000187,53537.56107936 2023-07-03,19:40:30.000,184,10980721,13805,0,1688413229,13124.454100579991,66.63746976000402,53537.54710512001 2023-07-03,19:40:31.000,184,10980734,14005,0,1688413230,13124.38000117,66.63746976000402,53537.51915664001 2023-07-03,19:40:32.000,184,10980701,13765,0,1688413231,13124.4002101,66.68681366999954,53537.56806648001 2023-07-03,19:40:33.000,184,10980691,14485,0,1688413232,13124.346319619995,66.71501019000425,53537.53313088 2023-07-03,19:40:34.000,184,10980656,14245,0,1688413233,13124.38000117,66.74320671000169,53537.58902784 2023-07-03,19:40:35.000,184,10980635,14365,0,1688413234,13124.33958331,66.7573049700004,53537.63793768001 2023-07-03,19:40:36.000,184,10980639,14005,0,1688413235,13124.29916545,66.82074714000191,53537.60300208 2023-07-03,19:40:37.000,184,10980684,14085,0,1688413236,13124.21832973,66.83484540000063,53537.48422104 2023-07-03,19:40:38.000,184,10980665,13765,0,1688413237,13124.21159341999,66.81369801000255,53537.51216952 2023-07-03,19:40:39.000,184,10980635,14205,0,1688413238,13124.17791187,66.83484540000063,53537.56806648001 2023-07-03,19:40:40.000,184,10980668,13925,0,1688413239,13124.164439249995,66.8700910500047,53537.55409224 2023-07-03,19:40:41.000,184,10980658,13885,0,1688413240,13124.11054876999,66.91943496000022,53537.48422104 2023-07-03,19:40:42.000,184,10980705,14085,0,1688413241,13124.15096662999,66.93353321999894,53537.51915664001 2023-07-03,19:40:43.000,184,10980696,14005,0,1688413242,13124.11054876999,66.968778870003,53537.61697632001 2023-07-03,19:40:44.000,184,10980769,14205,0,1688413243,13124.07013090999,66.96172974000365,53537.56806648001 2023-07-03,19:40:45.000,184,10980700,13925,0,1688413244,13124.083603529994,66.98287713000173,53537.540118 2023-07-03,19:40:46.000,184,10980713,13885,0,1688413245,13124.00950411999,67.03927017000387,53537.51915664001 2023-07-03,19:40:47.000,184,10980706,14165,0,1688413246,13124.016240429999,67.03927017000387,53537.540118 2023-07-03,19:40:48.000,184,10980658,13925,0,1688413247,13123.942141019994,67.08861407999939,53537.44229832 2023-07-03,19:40:49.000,184,10980681,14005,0,1688413248,13123.96908625999,67.08156495000003,53537.477233920006 2023-07-03,19:40:50.000,184,10980653,14245,0,1688413249,13124.04992197999,67.10976147000474,53537.59601496001 2023-07-03,19:40:51.000,184,10980639,14085,0,1688413250,13124.00950411999,67.14500712000154,53537.55409224 2023-07-03,19:40:52.000,184,10980655,14125,0,1688413251,13124.03644936,67.15910538000026,53537.53313088 2023-07-03,19:40:53.000,184,10980687,14245,0,1688413252,13123.928668399989,67.20140016000369,53537.41434984 2023-07-03,19:40:54.000,184,10980715,13965,0,1688413253,13124.016240429999,67.19435103000433,53537.55409224 2023-07-03,19:40:55.000,184,10980693,14125,0,1688413254,13124.022976739994,67.22254755000176,53537.49819528001 2023-07-03,19:40:56.000,184,10980699,14205,0,1688413255,13123.98929518999,67.2154984200024,53537.58204072 2023-07-03,19:40:57.000,184,10980706,13805,0,1688413256,13123.948877329989,67.26484232999792,53537.49819528001 2023-07-03,19:40:58.000,184,10980675,13965,0,1688413257,13124.00950411999,67.28598972000327,53537.56107936 2023-07-03,19:40:59.000,184,10980653,14245,0,1688413258,13124.016240429999,67.29303885000263,53537.58902784 2023-07-03,19:41:00.000,184,10980660,13685,0,1688413259,13124.022976739994,67.31418624000071,53537.56107936 2023-07-03,19:41:01.000,184,10980706,14245,0,1688413260,13123.996031499999,67.34238275999815,53537.46325968 2023-07-03,19:41:02.000,184,10980685,14125,0,1688413261,13124.04992197999,67.35648102000414,53537.540118 2023-07-03,19:41:03.000,184,10980712,14045,0,1688413262,13123.962349949994,67.40582492999965,53537.47024680001 2023-07-03,19:41:04.000,184,10980659,14045,0,1688413263,13123.955613639999,67.39172667000093,53537.49819528001 2023-07-03,19:41:05.000,184,10980660,13965,0,1688413264,13123.98929518999,67.45516884000244,53537.56806648001 2023-07-03,19:41:06.000,184,10980694,13965,0,1688413265,13124.002767809994,67.45516884000244,53537.58204072 2023-07-03,19:41:07.000,184,10980661,14285,0,1688413266,13123.955613639999,67.45516884000244,53537.59601496001 2023-07-03,19:41:08.000,184,10980676,13725,0,1688413267,13123.942141019994,67.4622179700018,53537.53313088 2023-07-03,19:41:09.000,184,10980626,13845,0,1688413268,13123.96908625999,67.51156188000459,53537.6099892 2023-07-03,19:41:10.000,184,10980699,13925,0,1688413269,13123.96908625999,67.50451274999796,53537.60300208 2023-07-03,19:41:11.000,184,10980734,14125,0,1688413270,13123.975822569999,67.51156188000459,53537.6099892 2023-07-03,19:41:12.000,184,10980690,14325,0,1688413271,13124.002767809994,67.54680753000139,53537.66588616001 2023-07-03,19:41:13.000,184,10980679,14005,0,1688413272,13123.948877329989,67.57500404999882,53537.56806648001 2023-07-03,19:41:14.000,184,10980687,14165,0,1688413273,13123.982558879994,67.64549534999969,53537.61697632001 2023-07-03,19:41:15.000,184,10980707,14085,0,1688413274,13123.98929518999,67.63844622000033,53537.63095056 2023-07-03,19:41:16.000,184,10980746,14245,0,1688413275,13124.002767809994,67.64549534999969,53537.6798604 2023-07-03,19:41:17.000,184,10980727,14085,0,1688413276,13123.928668399989,67.6736918700044,53537.60300208 2023-07-03,19:41:18.000,184,10980682,14045,0,1688413277,13123.894986849999,67.7089375200012,53537.540118 2023-07-03,19:41:19.000,184,10980679,14045,0,1688413278,13123.894986849999,67.75123230000463,53537.51216952 2023-07-03,19:41:20.000,184,10980708,13925,0,1688413279,13123.962349949994,67.7089375200012,53537.54710512001 2023-07-03,19:41:21.000,184,10980684,14045,0,1688413280,13123.908459469989,67.73713403999864,53537.56107936 2023-07-03,19:41:22.000,184,10980680,13965,0,1688413281,13123.975822569999,67.73713403999864,53537.540118 2023-07-03,19:41:23.000,184,10980660,14005,0,1688413282,13123.915195779999,67.744183169998,53537.526143760006 2023-07-03,19:41:24.000,184,10980653,13925,0,1688413283,13123.975822569999,67.79352708000079,53537.58204072 2023-07-03,19:41:25.000,184,10980708,13925,0,1688413284,13123.982558879994,67.81467446999886,53537.51915664001 2023-07-03,19:41:26.000,184,10980687,13725,0,1688413285,13123.982558879994,67.84992012000293,53537.540118 2023-07-03,19:41:27.000,184,10980658,13965,0,1688413286,13123.928668399989,67.86401838000165,53537.48422104 2023-07-03,19:41:28.000,184,10980625,13885,0,1688413287,13123.935404709999,67.8076253399995,53537.49819528001 2023-07-03,19:41:29.000,184,10980713,14005,0,1688413288,13124.016240429999,67.8076253399995,53537.56806648001 2023-07-03,19:41:30.000,184,10980686,14125,0,1688413289,13124.09033983999,67.80057621000014,53537.575053600005 2023-07-03,19:41:31.000,184,10980707,14245,0,1688413290,13124.05665829,67.83582186000422,53537.58902784 2023-07-03,19:41:32.000,184,10980697,14165,0,1688413291,13124.103812459995,67.82877273000486,53537.6099892 2023-07-03,19:41:33.000,184,10980702,14085,0,1688413292,13124.043185669994,67.87106751000101,53537.575053600005 2023-07-03,19:41:34.000,184,10980715,14125,0,1688413293,13124.05665829,67.86401838000165,53537.49819528001 2023-07-03,19:41:35.000,184,10980668,14365,0,1688413294,13124.07686722,67.89926402999845,53537.51216952 2023-07-03,19:41:36.000,184,10980685,14045,0,1688413295,13124.17791187,67.90631315999781,53537.623963440004 2023-07-03,19:41:37.000,184,10980681,13885,0,1688413296,13124.144230319995,67.94155881000188,53537.63095056 2023-07-03,19:41:38.000,184,10980690,13965,0,1688413297,13124.17117555999,67.96975532999932,53537.65889904 2023-07-03,19:41:39.000,184,10980681,14245,0,1688413298,13124.1981208,68.00500098000339,53537.63793768001 2023-07-03,19:41:40.000,184,10980706,13725,0,1688413299,13124.31263806999,67.97680445999868,53537.672873280004 2023-07-03,19:41:41.000,184,10980743,14085,0,1688413300,13124.27895652,68.0543448899989,53537.644924800006 2023-07-03,19:41:42.000,184,10980722,13925,0,1688413301,13124.29242913999,68.08959054000297,53537.65889904 2023-07-03,19:41:43.000,184,10980691,14085,0,1688413302,13124.265483899995,68.10368880000169,53537.54710512001 2023-07-03,19:41:44.000,184,10980702,14045,0,1688413303,13124.23180234999,68.16008184000384,53537.575053600005 2023-07-03,19:41:45.000,184,10980674,13805,0,1688413304,13124.31937438,68.19532749000064,53537.6099892 2023-07-03,19:41:46.000,184,10980691,14005,0,1688413305,13124.38000117,68.20237662,53537.672873280004 2023-07-03,19:41:47.000,184,10980669,13765,0,1688413306,13124.31937438,68.25172053000279,53537.644924800006 2023-07-03,19:41:48.000,184,10980694,14005,0,1688413307,13124.35979224,68.33631009000237,53537.623963440004 2023-07-03,19:41:49.000,184,10980701,13885,0,1688413308,13124.386737479996,68.37155573999917,53537.71479600001 2023-07-03,19:41:50.000,184,10980695,14085,0,1688413309,13124.41368271999,68.36450660999981,53537.63793768001 2023-07-03,19:41:51.000,184,10980679,14165,0,1688413310,13124.406946409996,68.4138505200026,53537.68684752001 2023-07-03,19:41:52.000,184,10980648,13925,0,1688413311,13124.427155339996,68.43499791000067,53537.6798604 2023-07-03,19:41:53.000,184,10980756,13885,0,1688413312,13124.41368271999,68.50548921000154,53537.644924800006 2023-07-03,19:41:54.000,184,10980685,13845,0,1688413313,13124.474309509991,68.5125383400009,53537.63095056 2023-07-03,19:41:55.000,184,10980659,14005,0,1688413314,13124.514727369991,68.54073485999834,53537.742744480005 2023-07-03,19:41:56.000,184,10980651,14045,0,1688413315,13124.561881540001,68.56893138000305,53537.73575736001 2023-07-03,19:41:57.000,184,10980708,13925,0,1688413316,13124.494518439991,68.57598051000241,53537.742744480005 2023-07-03,19:41:58.000,184,10980664,14205,0,1688413317,13124.487782129996,68.64647181000328,53537.66588616001 2023-07-03,19:41:59.000,184,10980703,14085,0,1688413318,13124.534936299991,68.68171746000007,53537.71479600001 2023-07-03,19:42:00.000,184,10980644,14125,0,1688413319,13124.582090470001,68.73811050000222,53537.6798604 2023-07-03,19:42:01.000,184,10980661,14085,0,1688413320,13124.561881540001,68.73811050000222,53537.6798604 2023-07-03,19:42:02.000,184,10980681,13965,0,1688413321,13124.595563089992,68.76630701999966,53537.77768008 2023-07-03,19:42:03.000,184,10980704,13885,0,1688413322,13124.582090470001,68.77335614999902,53537.73575736001 2023-07-03,19:42:04.000,184,10980679,14245,0,1688413323,13124.541672610001,68.81565093000245,53537.70082176 2023-07-03,19:42:05.000,184,10980696,13925,0,1688413324,13124.555145229991,68.83679832000053,53537.8196028 2023-07-03,19:42:06.000,184,10980750,14085,0,1688413325,13124.541672610001,68.88614223000332,53537.76370584001 2023-07-03,19:42:07.000,184,10980683,14045,0,1688413326,13124.534936299991,68.91433875000075,53537.72877024 2023-07-03,19:42:08.000,184,10980693,14165,0,1688413327,13124.534936299991,68.9707317900029,53537.75671872 2023-07-03,19:42:09.000,184,10980702,14325,0,1688413328,13124.528199989996,68.93548613999883,53537.75671872 2023-07-03,19:42:10.000,184,10980715,13805,0,1688413329,13124.595563089992,68.97778092000226,53537.86851264 2023-07-03,19:42:11.000,184,10980720,14085,0,1688413330,13124.629244639997,69.01302656999906,53537.87549976 2023-07-03,19:42:12.000,184,10980715,14245,0,1688413331,13124.582090470001,69.06237048000185,53537.861525520006 2023-07-03,19:42:13.000,184,10980732,14005,0,1688413332,13124.595563089992,69.09056699999928,53537.88248688001 2023-07-03,19:42:14.000,184,10980710,14165,0,1688413333,13124.548408919996,69.118763520004,53537.79864144 2023-07-03,19:42:15.000,184,10980675,14125,0,1688413334,13124.582090470001,69.13991091000207,53537.84755128 2023-07-03,19:42:16.000,184,10980733,14245,0,1688413335,13124.642717260002,69.18220568999823,53537.812615680006 2023-07-03,19:42:17.000,184,10980688,14045,0,1688413336,13124.635980949992,69.18925482000486,53537.91742248 2023-07-03,19:42:18.000,184,10980666,14205,0,1688413337,13124.662926190002,69.22450047000166,53537.84755128 2023-07-03,19:42:19.000,184,10980671,14205,0,1688413338,13124.703344050002,69.23859873000038,53537.840564160004 2023-07-03,19:42:20.000,184,10980731,14525,0,1688413339,13124.716816669992,69.25974611999845,53537.89646112 2023-07-03,19:42:21.000,184,10980653,14405,0,1688413340,13124.777443459992,69.29499177000253,53537.90344824001 2023-07-03,19:42:22.000,184,10980716,14165,0,1688413341,13124.757234529992,69.24564785999974,53537.95235808001 2023-07-03,19:42:23.000,184,10980690,14245,0,1688413342,13124.696607739992,69.3161391600006,53537.889474 2023-07-03,19:42:24.000,184,10980677,14125,0,1688413343,13124.703344050002,69.2526969899991,53537.889474 2023-07-03,19:42:25.000,184,10980682,14165,0,1688413344,13124.763970840002,69.32318828999996,53537.93838384 2023-07-03,19:42:26.000,184,10980735,14165,0,1688413345,13124.797652389992,69.33728654999868,53537.9942808 2023-07-03,19:42:27.000,184,10980695,13885,0,1688413346,13124.770707149997,69.32318828999996,53538.00126792001 2023-07-03,19:42:28.000,184,10980703,14325,0,1688413347,13124.723552980002,69.35843394000403,53537.97331944001 2023-07-03,19:42:29.000,184,10980663,14245,0,1688413348,13124.730289289997,69.35138481000467,53537.95235808001 2023-07-03,19:42:30.000,184,10980678,14005,0,1688413349,13124.763970840002,69.28794264000317,53538.02222928001 2023-07-03,19:42:31.000,184,10980708,14045,0,1688413350,13124.737025599992,69.3161391600006,53538.00126792001 2023-07-03,19:42:32.000,184,10980680,14325,0,1688413351,13124.750498219997,69.33023741999932,53538.01524216 2023-07-03,19:42:33.000,184,10980678,13965,0,1688413352,13124.669662499997,69.35138481000467,53538.008255040004 2023-07-03,19:42:34.000,184,10980678,13965,0,1688413353,13124.743761910002,69.27384438000445,53538.09908760001 2023-07-03,19:42:35.000,184,10980673,14085,0,1688413354,13124.817861319993,69.28794264000317,53538.127036080004 2023-07-03,19:42:36.000,184,10980646,14045,0,1688413355,13124.797652389992,69.25974611999845,53538.11306184 2023-07-03,19:42:37.000,184,10980648,13885,0,1688413356,13124.743761910002,69.25974611999845,53538.12004896001 2023-07-03,19:42:38.000,184,10980721,13805,0,1688413357,13124.710080359997,69.27384438000445,53538.07113912001 2023-07-03,19:42:39.000,184,10980691,14045,0,1688413358,13124.696607739992,69.32318828999996,53538.05716488 2023-07-03,19:42:40.000,184,10980693,14005,0,1688413359,13124.737025599992,69.23859873000038,53538.127036080004 2023-07-03,19:42:41.000,184,10980675,13885,0,1688413360,13124.716816669992,69.26679524999781,53538.1340232 2023-07-03,19:42:42.000,184,10980746,14045,0,1688413361,13124.770707149997,69.22450047000166,53538.18992016001 2023-07-03,19:42:43.000,184,10980693,14085,0,1688413362,13124.710080359997,69.26679524999781,53538.21786864001 2023-07-03,19:42:44.000,184,10980664,14085,0,1688413363,13124.730289289997,69.23154960000102,53538.127036080004 2023-07-03,19:42:45.000,184,10980719,14205,0,1688413364,13124.656189879992,69.23154960000102,53538.05716488 2023-07-03,19:42:46.000,184,10980702,14285,0,1688413365,13124.743761910002,69.2174513400023,53538.18992016001 2023-07-03,19:42:47.000,184,10980676,14085,0,1688413366,13124.656189879992,69.19630395000422,53538.16895880001 2023-07-03,19:42:48.000,184,10980700,14485,0,1688413367,13124.656189879992,69.18220568999823,53538.147997440006 2023-07-03,19:42:49.000,184,10980718,13925,0,1688413368,13124.730289289997,69.16105830000015,53538.21786864001 2023-07-03,19:42:50.000,184,10980678,13885,0,1688413369,13124.723552980002,69.13286178000271,53538.23184288 2023-07-03,19:42:51.000,184,10980739,14045,0,1688413370,13124.696607739992,69.13991091000207,53538.21088152 2023-07-03,19:42:52.000,184,10980674,14245,0,1688413371,13124.784179770002,69.09761612999864,53538.294726960004 2023-07-03,19:42:53.000,184,10980659,14245,0,1688413372,13124.777443459992,69.118763520004,53538.25979136 2023-07-03,19:42:54.000,184,10980684,14085,0,1688413373,13124.723552980002,69.06237048000185,53538.30171408 2023-07-03,19:42:55.000,184,10980728,14045,0,1688413374,13124.662926190002,69.06237048000185,53538.2038944 2023-07-03,19:42:56.000,184,10980680,14205,0,1688413375,13124.669662499997,69.02007569999842,53538.22485576 2023-07-03,19:42:57.000,184,10980714,13925,0,1688413376,13124.689871429997,69.0059774399997,53538.35062392 2023-07-03,19:42:58.000,184,10980715,14005,0,1688413377,13124.683135120002,68.99892831000034,53538.37158528 2023-07-03,19:42:59.000,184,10980687,14245,0,1688413378,13124.669662499997,69.02712482999777,53538.343636800004 2023-07-03,19:43:00.000,184,10980718,14165,0,1688413379,13124.696607739992,68.94958440000482,53538.413508000005 2023-07-03,19:43:01.000,184,10980724,13965,0,1688413380,13124.635980949992,69.02712482999777,53538.42748224 2023-07-03,19:43:02.000,184,10980729,13885,0,1688413381,13124.568617849996,68.99892831000034,53538.364598160006 2023-07-03,19:43:03.000,184,10980671,14045,0,1688413382,13124.582090470001,68.99892831000034,53538.39254664 2023-07-03,19:43:04.000,184,10980695,14205,0,1688413383,13124.609035709997,68.94253526999819,53538.43446936001 2023-07-03,19:43:05.000,184,10980688,13925,0,1688413384,13124.561881540001,68.93548613999883,53538.511327680004 2023-07-03,19:43:06.000,184,10980690,14325,0,1688413385,13124.602299400001,68.8720439700046,53538.581198880005 2023-07-03,19:43:07.000,184,10980653,13885,0,1688413386,13124.582090470001,68.87909310000396,53538.56023752 2023-07-03,19:43:08.000,184,10980701,14205,0,1688413387,13124.534936299991,68.87909310000396,53538.511327680004 2023-07-03,19:43:09.000,184,10980757,14405,0,1688413388,13124.521463680001,68.8579457099986,53538.46940496 2023-07-03,19:43:10.000,184,10980730,14245,0,1688413389,13124.568617849996,68.82270006000181,53538.49735344 2023-07-03,19:43:11.000,184,10980691,14205,0,1688413390,13124.474309509991,68.81565093000245,53538.53927616 2023-07-03,19:43:12.000,184,10980683,14285,0,1688413391,13124.494518439991,68.80155267000373,53538.5183148 2023-07-03,19:43:13.000,184,10980733,14325,0,1688413392,13124.37326485999,68.77335614999902,53538.43446936001 2023-07-03,19:43:14.000,184,10980678,14045,0,1688413393,13124.427155339996,68.73106137000286,53538.5183148 2023-07-03,19:43:15.000,184,10980710,14365,0,1688413394,13124.44062796,68.71696311000414,53538.588186 2023-07-03,19:43:16.000,184,10980770,14245,0,1688413395,13124.454100579991,68.62532441999792,53538.63709584 2023-07-03,19:43:17.000,184,10980734,13725,0,1688413396,13124.427155339996,68.62532441999792,53538.588186 2023-07-03,19:43:18.000,184,10980689,13965,0,1688413397,13124.37326485999,68.63942268000392,53538.47639208001 2023-07-03,19:43:19.000,184,10980713,13965,0,1688413398,13124.35979224,68.63237355000456,53538.62312160001 2023-07-03,19:43:20.000,184,10980716,14085,0,1688413399,13124.35305592999,68.56893138000305,53538.60914736 2023-07-03,19:43:21.000,184,10980709,14165,0,1688413400,13124.33284699999,68.56188225000369,53538.50434056001 2023-07-03,19:43:22.000,184,10980684,14565,0,1688413401,13124.42041903,68.5477839899977,53538.73491552 2023-07-03,19:43:23.000,184,10980720,14005,0,1688413402,13124.33284699999,68.5477839899977,53538.69299280001 2023-07-03,19:43:24.000,184,10980735,14245,0,1688413403,13124.305901759995,68.5125383400009,53538.69299280001 2023-07-03,19:43:25.000,184,10980687,14445,0,1688413404,13124.265483899995,68.49139095000282,53538.7279284 2023-07-03,19:43:26.000,184,10980698,14245,0,1688413405,13124.27222020999,68.4490961699994,53538.75587688 2023-07-03,19:43:27.000,184,10980707,14165,0,1688413406,13124.25201127999,68.4772926900041,53538.68600568 2023-07-03,19:43:28.000,184,10980709,14045,0,1688413407,13124.1981208,68.48434182000346,53538.679018560004 2023-07-03,19:43:29.000,184,10980674,14085,0,1688413408,13124.184648179995,68.4772926900041,53538.66504432 2023-07-03,19:43:30.000,184,10980673,14205,0,1688413409,13124.21832973,68.46319442999811,53538.70696704 2023-07-03,19:43:31.000,184,10980708,14165,0,1688413410,13124.204857109995,68.4490961699994,53538.74190264001 2023-07-03,19:43:32.000,184,10980693,14285,0,1688413411,13124.15096662999,68.4138505200026,53538.748889760005 2023-07-03,19:43:33.000,184,10980675,13925,0,1688413412,13124.11054876999,68.45614529999875,53538.748889760005 2023-07-03,19:43:34.000,184,10980682,13885,0,1688413413,13124.05665829,68.42794878000132,53538.651070080006 2023-07-03,19:43:35.000,184,10980730,14325,0,1688413414,13124.03644936,68.42794878000132,53538.679018560004 2023-07-03,19:43:36.000,184,10980692,14325,0,1688413415,13124.083603529994,68.4138505200026,53538.79081248001 2023-07-03,19:43:37.000,184,10980684,14045,0,1688413416,13124.103812459995,68.4138505200026,53538.80478672 2023-07-03,19:43:38.000,184,10980710,14165,0,1688413417,13124.07686722,68.36450660999981,53538.748889760005 2023-07-03,19:43:39.000,184,10980707,14125,0,1688413418,13124.03644936,68.35040835000109,53538.81177384001 2023-07-03,19:43:40.000,184,10980722,14125,0,1688413419,13124.043185669994,68.37860486999853,53538.8327352 2023-07-03,19:43:41.000,184,10980663,14325,0,1688413420,13124.063394599994,68.33631009000237,53538.88164504 2023-07-03,19:43:42.000,184,10980675,14125,0,1688413421,13124.083603529994,68.32926096000301,53538.82574808 2023-07-03,19:43:43.000,184,10980676,14125,0,1688413422,13124.00950411999,68.3010644399983,53538.818760960006 2023-07-03,19:43:44.000,184,10980671,14165,0,1688413423,13124.02971304999,68.29401530999894,53538.73491552 2023-07-03,19:43:45.000,184,10980643,14285,0,1688413424,13124.07013090999,68.27991705000022,53538.82574808 2023-07-03,19:43:46.000,184,10980744,13925,0,1688413425,13124.103812459995,68.28696617999958,53538.87465792 2023-07-03,19:43:47.000,184,10980692,14165,0,1688413426,13123.96908625999,68.28696617999958,53538.88164504 2023-07-03,19:43:48.000,184,10980664,14405,0,1688413427,13123.98929518999,68.2658187900015,53538.90959352001 2023-07-03,19:43:49.000,184,10980712,14085,0,1688413428,13123.935404709999,68.32221183000365,53538.93754200001 2023-07-03,19:43:50.000,184,10980710,14245,0,1688413429,13123.921932089994,68.25876966000214,53538.89561928 2023-07-03,19:43:51.000,184,10980706,14325,0,1688413430,13123.861305299994,68.25876966000214,53538.88863216001 2023-07-03,19:43:52.000,184,10980726,13885,0,1688413431,13123.955613639999,68.24467140000343,53538.93754200001 2023-07-03,19:43:53.000,184,10980677,14285,0,1688413432,13123.881514229994,68.24467140000343,53538.88164504 2023-07-03,19:43:54.000,184,10980718,14125,0,1688413433,13123.894986849999,68.24467140000343,53538.90959352001 2023-07-03,19:43:55.000,184,10980753,14045,0,1688413434,13123.975822569999,68.23762227000407,53538.97946472001 2023-07-03,19:43:56.000,184,10980762,14285,0,1688413435,13123.928668399989,68.23057314000471,53538.9724776 2023-07-03,19:43:57.000,184,10980687,14525,0,1688413436,13123.868041609989,68.23057314000471,53538.90959352001 2023-07-03,19:43:58.000,184,10980742,14445,0,1688413437,13123.888250539989,68.15303271000448,53538.965490480005 2023-07-03,19:43:59.000,184,10980724,14365,0,1688413438,13123.888250539989,68.18827836000128,53538.97946472001 2023-07-03,19:44:00.000,184,10980704,14245,0,1688413439,13123.908459469989,68.15303271000448,53538.90959352001 2023-07-03,19:44:01.000,184,10980706,13845,0,1688413440,13123.921932089994,68.15303271000448,53538.88164504 2023-07-03,19:44:02.000,184,10980719,14125,0,1688413441,13123.948877329989,68.13188531999913,53538.93055488 2023-07-03,19:44:03.000,184,10980723,14045,0,1688413442,13123.874777919998,68.13893444999849,53538.88164504 2023-07-03,19:44:04.000,184,10980723,13925,0,1688413443,13123.861305299994,68.09663967000233,53538.9026064 2023-07-03,19:44:05.000,184,10980693,14045,0,1688413444,13123.847832679989,68.11778706000041,53538.99343896 2023-07-03,19:44:06.000,184,10980674,14405,0,1688413445,13123.854568989998,68.08959054000297,53538.95151624 2023-07-03,19:44:07.000,184,10980746,14405,0,1688413446,13123.800678509993,68.10368880000169,53538.95151624 2023-07-03,19:44:08.000,184,10980690,13885,0,1688413447,13123.740051719993,68.11073793000105,53538.88164504 2023-07-03,19:44:09.000,184,10980734,14005,0,1688413448,13123.740051719993,68.0684431500049,53538.92356776 2023-07-03,19:44:10.000,184,10980717,13965,0,1688413449,13123.773733269998,68.13188531999913,53538.986451840006 2023-07-03,19:44:11.000,184,10980702,14045,0,1688413450,13123.766996959988,68.11073793000105,53538.97946472001 2023-07-03,19:44:12.000,184,10980715,13885,0,1688413451,13123.800678509993,68.12483618999977,53538.99343896 2023-07-03,19:44:13.000,184,10980754,13805,0,1688413452,13123.726579099988,68.13893444999849,53539.035361680006 2023-07-03,19:44:14.000,184,10980710,14285,0,1688413453,13123.645743380002,68.14598357999785,53538.92356776 2023-07-03,19:44:15.000,184,10980666,14045,0,1688413454,13123.639007069993,68.1671309700032,53538.93754200001 2023-07-03,19:44:16.000,184,10980673,14245,0,1688413455,13123.645743380002,68.16008184000384,53539.0423488 2023-07-03,19:44:17.000,184,10980700,14165,0,1688413456,13123.585116590002,68.13188531999913,53539.00741320001 2023-07-03,19:44:18.000,184,10980690,14125,0,1688413457,13123.571643969997,68.17418010000256,53538.9724776 2023-07-03,19:44:19.000,184,10980668,13805,0,1688413458,13123.551435039997,68.1671309700032,53538.97946472001 2023-07-03,19:44:20.000,184,10980688,13885,0,1688413459,13123.551435039997,68.18827836000128,53538.97946472001 2023-07-03,19:44:21.000,184,10980733,14165,0,1688413460,13123.531226109997,68.15303271000448,53539.00042608 2023-07-03,19:44:22.000,184,10980710,14245,0,1688413461,13123.470599319997,68.18122923000192,53539.02138744 2023-07-03,19:44:23.000,184,10980644,14045,0,1688413462,13123.430181459997,68.20237662,53538.9724776 2023-07-03,19:44:24.000,184,10980743,14205,0,1688413463,13123.450390389997,68.21647487999871,53538.92356776 2023-07-03,19:44:25.000,184,10980731,14325,0,1688413464,13123.463863010002,68.20942574999935,53539.014400320004 2023-07-03,19:44:26.000,184,10980725,14405,0,1688413465,13123.524489800002,68.18122923000192,53539.07029728 2023-07-03,19:44:27.000,184,10980710,14205,0,1688413466,13123.477335629992,68.20942574999935,53538.99343896 2023-07-03,19:44:28.000,184,10980730,14085,0,1688413467,13123.477335629992,68.23762227000407,53538.986451840006 2023-07-03,19:44:29.000,184,10980715,14045,0,1688413468,13123.477335629992,68.22352400999807,53538.965490480005 2023-07-03,19:44:30.000,184,10980656,13965,0,1688413469,13123.383027290001,68.24467140000343,53538.94452912 2023-07-03,19:44:31.000,184,10980658,14005,0,1688413470,13123.322400500001,68.23762227000407,53538.916580640005 2023-07-03,19:44:32.000,184,10980703,14005,0,1688413471,13123.369554669996,68.2658187900015,53538.95151624 2023-07-03,19:44:33.000,184,10980632,14005,0,1688413472,13123.322400500001,68.32926096000301,53538.94452912 2023-07-03,19:44:34.000,184,10980763,14285,0,1688413473,13123.329136809996,68.32926096000301,53538.916580640005 2023-07-03,19:44:35.000,184,10980737,13925,0,1688413474,13123.362818360001,68.28696617999958,53539.014400320004 2023-07-03,19:44:36.000,184,10980714,14365,0,1688413475,13123.369554669996,68.33631009000237,53538.93754200001 2023-07-03,19:44:37.000,184,10980749,13925,0,1688413476,13123.356082049992,68.36450660999981,53538.89561928 2023-07-03,19:44:38.000,184,10980692,14045,0,1688413477,13123.342609430001,68.37860486999853,53538.88863216001 2023-07-03,19:44:39.000,184,10980639,14245,0,1688413478,13123.349345739996,68.36450660999981,53538.87465792 2023-07-03,19:44:40.000,184,10980712,14005,0,1688413479,13123.349345739996,68.39975226000388,53538.95850336001 2023-07-03,19:44:41.000,184,10980736,13805,0,1688413480,13123.322400500001,68.35745748000045,53538.9724776 2023-07-03,19:44:42.000,184,10980710,13965,0,1688413481,13123.349345739996,68.42089965000196,53538.965490480005 2023-07-03,19:44:43.000,184,10980721,14365,0,1688413482,13123.295455259991,68.44204704000003,53538.81177384001 2023-07-03,19:44:44.000,184,10980676,13925,0,1688413483,13123.322400500001,68.44204704000003,53538.83972232001 2023-07-03,19:44:45.000,184,10980695,14245,0,1688413484,13123.329136809996,68.4490961699994,53538.93754200001 2023-07-03,19:44:46.000,184,10980715,14085,0,1688413485,13123.288718949996,68.46319442999811,53538.916580640005 2023-07-03,19:44:47.000,184,10980704,14405,0,1688413486,13123.308927879996,68.47024356000475,53538.95151624 2023-07-03,19:44:48.000,184,10980702,14285,0,1688413487,13123.255037399991,68.46319442999811,53538.867670800006 2023-07-03,19:44:49.000,184,10980649,14245,0,1688413488,13123.255037399991,68.48434182000346,53538.80478672 2023-07-03,19:44:50.000,184,10980697,14085,0,1688413489,13123.234828469991,68.49139095000282,53538.89561928 2023-07-03,19:44:51.000,184,10980676,14165,0,1688413490,13123.288718949996,68.4772926900041,53538.87465792 2023-07-03,19:44:52.000,184,10980682,14365,0,1688413491,13123.295455259991,68.49139095000282,53538.85369656 2023-07-03,19:44:53.000,184,10980779,14205,0,1688413492,13123.248301089996,68.49844008000218,53538.87465792 2023-07-03,19:44:54.000,184,10980718,14085,0,1688413493,13123.22135585,68.5477839899977,53538.797799600005 2023-07-03,19:44:55.000,184,10980761,13925,0,1688413494,13123.19441060999,68.53368572999898,53538.8327352 2023-07-03,19:44:56.000,184,10980740,14245,0,1688413495,13123.214619539991,68.56188225000369,53538.818760960006 2023-07-03,19:44:57.000,184,10980727,14285,0,1688413496,13123.207883229996,68.56893138000305,53538.8327352 2023-07-03,19:44:58.000,184,10980689,14405,0,1688413497,13123.17420167999,68.59007877000113,53538.76985112001 2023-07-03,19:44:59.000,184,10980740,14125,0,1688413498,13123.18093799,68.57598051000241,53538.77683824 2023-07-03,19:45:00.000,184,10980700,14045,0,1688413499,13123.20114692,68.62532441999792,53538.8327352 2023-07-03,19:45:01.000,184,10980692,14085,0,1688413500,13123.214619539991,68.64647181000328,53538.77683824 2023-07-03,19:45:02.000,184,10980679,14285,0,1688413501,13123.20114692,68.68171746000007,53538.76985112001 2023-07-03,19:45:03.000,184,10980694,14285,0,1688413502,13123.11357488999,68.69581571999879,53538.73491552 2023-07-03,19:45:04.000,184,10980711,14445,0,1688413503,13123.086629649995,68.70991398000479,53538.74190264001 2023-07-03,19:45:05.000,184,10980685,13965,0,1688413504,13123.046211789995,68.73106137000286,53538.72094128001 2023-07-03,19:45:06.000,184,10980737,14165,0,1688413505,13123.187674299996,68.71696311000414,53538.81177384001 2023-07-03,19:45:07.000,184,10980748,14045,0,1688413506,13123.15399274999,68.7592578900003,53538.8327352 2023-07-03,19:45:08.000,184,10980706,14045,0,1688413507,13123.147256439996,68.76630701999966,53538.8327352 2023-07-03,19:45:09.000,184,10980700,14045,0,1688413508,13123.066420719995,68.80155267000373,53538.80478672 2023-07-03,19:45:10.000,184,10980780,14045,0,1688413509,13123.11357488999,68.81565093000245,53538.748889760005 2023-07-03,19:45:11.000,184,10980699,14085,0,1688413510,13123.11357488999,68.79450354000437,53538.76985112001 2023-07-03,19:45:12.000,184,10980717,14045,0,1688413511,13123.127047509995,68.80155267000373,53538.818760960006 2023-07-03,19:45:13.000,184,10980698,14205,0,1688413512,13123.11357488999,68.80860180000309,53538.762864 2023-07-03,19:45:14.000,184,10980658,14405,0,1688413513,13123.16072906,68.81565093000245,53538.762864 2023-07-03,19:45:15.000,184,10980666,14125,0,1688413514,13123.18093799,68.77335614999902,53538.82574808 2023-07-03,19:45:16.000,184,10980735,14085,0,1688413515,13123.20114692,68.84384744999988,53538.90959352001 2023-07-03,19:45:17.000,184,10980759,14045,0,1688413516,13123.05968441,68.8579457099986,53538.83972232001 2023-07-03,19:45:18.000,184,10980734,14565,0,1688413517,13122.93169451999,68.8720439700046,53538.78382536 2023-07-03,19:45:19.000,184,10980753,14405,0,1688413518,13122.89801297,68.9072896200014,53538.818760960006 2023-07-03,19:45:20.000,184,10980732,14085,0,1688413519,13122.91148558999,68.9072896200014,53538.88863216001 2023-07-03,19:45:21.000,184,10980767,14365,0,1688413520,13122.93843083,68.93548613999883,53538.8327352 2023-07-03,19:45:22.000,184,10980661,14205,0,1688413521,13122.97211237999,68.92843700999947,53538.846709440004 2023-07-03,19:45:23.000,184,10980684,14365,0,1688413522,13122.89127665999,68.96368266000354,53538.80478672 2023-07-03,19:45:24.000,184,10980719,14165,0,1688413523,13122.93169451999,68.94253526999819,53538.80478672 2023-07-03,19:45:25.000,184,10980669,14205,0,1688413524,13122.945167139995,68.95663353000418,53538.83972232001 2023-07-03,19:45:26.000,184,10980699,14525,0,1688413525,13122.95863976,68.98483005000162,53538.818760960006 2023-07-03,19:45:27.000,184,10980721,14565,0,1688413526,13122.9182219,68.99892831000034,53538.78382536 2023-07-03,19:45:28.000,184,10980690,14405,0,1688413527,13122.93169451999,68.99892831000034,53538.76985112001 2023-07-03,19:45:29.000,184,10980730,14165,0,1688413528,13122.89801297,69.04122309000377,53538.79081248001 2023-07-03,19:45:30.000,184,10980759,14245,0,1688413529,13122.93843083,68.99892831000034,53538.90959352001 2023-07-03,19:45:31.000,184,10980730,14085,0,1688413530,13122.945167139995,69.01302656999906,53538.9026064 2023-07-03,19:45:32.000,184,10980687,14565,0,1688413531,13123.03947548,69.06237048000185,53538.86068368001 2023-07-03,19:45:33.000,184,10980738,14645,0,1688413532,13122.99905762,69.08351786999992,53538.82574808 2023-07-03,19:45:34.000,184,10980743,14405,0,1688413533,13122.945167139995,69.104665259998,53538.762864 2023-07-03,19:45:35.000,184,10980707,14405,0,1688413534,13122.95863976,69.14696004000143,53538.79081248001 2023-07-03,19:45:36.000,184,10980753,14285,0,1688413535,13122.99232130999,69.15400917000079,53538.797799600005 2023-07-03,19:45:37.000,184,10980686,14165,0,1688413536,13122.99232130999,69.20335308000358,53538.87465792 2023-07-03,19:45:38.000,184,10980722,14365,0,1688413537,13122.97211237999,69.2174513400023,53538.80478672 2023-07-03,19:45:39.000,184,10980699,14445,0,1688413538,13122.965376069995,69.2174513400023,53538.85369656 2023-07-03,19:45:40.000,184,10980727,14445,0,1688413539,13122.9182219,69.25974611999845,53538.85369656 2023-07-03,19:45:41.000,184,10980673,14285,0,1688413540,13122.9182219,69.29499177000253,53538.86068368001 2023-07-03,19:45:42.000,184,10980728,14365,0,1688413541,13122.91148558999,69.30909003000124,53538.846709440004 2023-07-03,19:45:43.000,184,10980733,14405,0,1688413542,13122.85759511,69.37253220000275,53538.818760960006 2023-07-03,19:45:44.000,184,10980757,14445,0,1688413543,13122.81044093999,69.35843394000403,53538.79081248001 2023-07-03,19:45:45.000,184,10980734,14285,0,1688413544,13122.884540349994,69.38663046000147,53538.88164504 2023-07-03,19:45:46.000,184,10980748,14165,0,1688413545,13122.85759511,69.37958133000211,53538.867670800006 2023-07-03,19:45:47.000,184,10980686,14445,0,1688413546,13122.817177249999,69.4289252400049,53538.85369656 2023-07-03,19:45:48.000,184,10980673,14245,0,1688413547,13122.763286769994,69.4148269799989,53538.85369656 2023-07-03,19:45:49.000,184,10980710,14045,0,1688413548,13122.736341529999,69.4641708900017,53538.86068368001 2023-07-03,19:45:50.000,184,10980763,14365,0,1688413549,13122.709396289989,69.49236740999913,53538.83972232001 2023-07-03,19:45:51.000,184,10980660,14445,0,1688413550,13122.689187359989,69.54171132000192,53538.87465792 2023-07-03,19:45:52.000,184,10980703,14485,0,1688413551,13122.635296879998,69.4641708900017,53538.89561928 2023-07-03,19:45:53.000,184,10980726,14325,0,1688413552,13122.574670089998,69.49236740999913,53538.83972232001 2023-07-03,19:45:54.000,184,10980735,14285,0,1688413553,13122.615087949998,69.47826915000041,53538.846709440004 2023-07-03,19:45:55.000,184,10980691,14485,0,1688413554,13122.662242119994,69.4641708900017,53538.916580640005 2023-07-03,19:45:56.000,184,10980674,14245,0,1688413555,13122.635296879998,69.47826915000041,53538.88863216001 2023-07-03,19:45:57.000,184,10980690,14285,0,1688413556,13122.547724849988,69.44302350000362,53538.916580640005 2023-07-03,19:45:58.000,184,10980697,14165,0,1688413557,13122.426471270002,69.4148269799989,53538.867670800006 2023-07-03,19:45:59.000,184,10980659,14325,0,1688413558,13122.493834369998,69.51351480000449,53538.89561928 2023-07-03,19:46:00.000,184,10980706,14045,0,1688413559,13122.399526029993,69.44302350000362,53538.867670800006 2023-07-03,19:46:01.000,184,10980691,14245,0,1688413560,13122.352371859997,69.49236740999913,53538.86068368001 2023-07-03,19:46:02.000,184,10980738,14325,0,1688413561,13122.392789719997,69.51351480000449,53538.846709440004 2023-07-03,19:46:03.000,184,10980782,14125,0,1688413562,13122.345635550002,69.47826915000041,53538.85369656 2023-07-03,19:46:04.000,184,10980738,14245,0,1688413563,13122.345635550002,69.53466219000256,53538.88863216001 2023-07-03,19:46:05.000,184,10980722,14045,0,1688413564,13122.338899239992,69.49236740999913,53538.81177384001 2023-07-03,19:46:06.000,184,10980671,14445,0,1688413565,13122.325426620002,69.51351480000449,53538.846709440004 2023-07-03,19:46:07.000,184,10980745,14885,0,1688413566,13122.305217690002,69.52056393000385,53538.78382536 2023-07-03,19:46:08.000,184,10980690,14485,0,1688413567,13122.264799830002,69.57695696999872,53538.79081248001 2023-07-03,19:46:09.000,184,10980706,14485,0,1688413568,13122.291745069997,69.49236740999913,53538.88863216001 2023-07-03,19:46:10.000,184,10980612,14285,0,1688413569,13122.311953999997,69.51351480000449,53538.83972232001 2023-07-03,19:46:11.000,184,10980688,14565,0,1688413570,13122.278272449992,69.49236740999913,53538.80478672 2023-07-03,19:46:12.000,184,10980711,14405,0,1688413571,13122.352371859997,69.51351480000449,53538.72094128001 2023-07-03,19:46:13.000,184,10980752,14285,0,1688413572,13122.258063519992,69.52056393000385,53538.7279284 2023-07-03,19:46:14.000,184,10980665,14205,0,1688413573,13122.271536139997,69.47826915000041,53538.76985112001 2023-07-03,19:46:15.000,184,10980739,14205,0,1688413574,13122.210909349997,69.60515349000343,53538.73491552 2023-07-03,19:46:16.000,184,10980668,14605,0,1688413575,13122.190700419997,69.49236740999913,53538.78382536 2023-07-03,19:46:17.000,184,10980659,14325,0,1688413576,13122.197436729992,69.54876045000128,53538.748889760005 2023-07-03,19:46:18.000,184,10980724,14565,0,1688413577,13122.170491489996,69.54876045000128,53538.77683824 2023-07-03,19:46:19.000,184,10980748,14485,0,1688413578,13122.210909349997,69.56990783999936,53538.78382536 2023-07-03,19:46:20.000,184,10980825,14365,0,1688413579,13122.170491489996,69.54876045000128,53538.762864 2023-07-03,19:46:21.000,184,10980700,14405,0,1688413580,13122.183964110001,69.51351480000449,53538.71395416 2023-07-03,19:46:22.000,184,10980673,14565,0,1688413581,13122.130073629996,69.57695696999872,53538.78382536 2023-07-03,19:46:23.000,184,10980650,14805,0,1688413582,13122.123337320001,69.59810436000407,53538.69299280001 2023-07-03,19:46:24.000,184,10980792,14565,0,1688413583,13122.096392079991,69.57695696999872,53538.6580572 2023-07-03,19:46:25.000,184,10980670,14565,0,1688413584,13122.130073629996,69.51351480000449,53538.78382536 2023-07-03,19:46:26.000,184,10980705,14565,0,1688413585,13122.197436729992,69.59105523000471,53538.8327352 2023-07-03,19:46:27.000,184,10980802,14485,0,1688413586,13122.130073629996,69.61925175000215,53538.74190264001 2023-07-03,19:46:28.000,184,10980628,14485,0,1688413587,13122.150282559996,69.59105523000471,53538.75587688 2023-07-03,19:46:29.000,184,10980743,14485,0,1688413588,13122.136809939992,69.61220262000279,53538.76985112001 2023-07-03,19:46:30.000,184,10980683,14565,0,1688413589,13122.123337320001,69.59810436000407,53538.71395416 2023-07-03,19:46:31.000,184,10980687,14205,0,1688413590,13122.082919460001,69.64039914000023,53538.581198880005 2023-07-03,19:46:32.000,184,10980730,14285,0,1688413591,13122.136809939992,69.64744826999959,53538.75587688 2023-07-03,19:46:33.000,184,10980712,14565,0,1688413592,13122.076183149991,69.57695696999872,53538.60914736 2023-07-03,19:46:34.000,184,10980790,14245,0,1688413593,13122.096392079991,69.63335001000087,53538.6580572 2023-07-03,19:46:35.000,184,10980684,14685,0,1688413594,13122.136809939992,69.63335001000087,53538.72094128001 2023-07-03,19:46:36.000,184,10980782,14565,0,1688413595,13122.271536139997,69.60515349000343,53538.71395416 2023-07-03,19:46:37.000,184,10980780,14645,0,1688413596,13122.231118279997,69.55580958000064,53538.69299280001 2023-07-03,19:46:38.000,184,10980695,14605,0,1688413597,13122.190700419997,69.55580958000064,53538.70696704 2023-07-03,19:46:39.000,184,10980757,14125,0,1688413598,13122.183964110001,69.56990783999936,53538.59517312 2023-07-03,19:46:40.000,184,10980661,14485,0,1688413599,13122.291745069997,69.5276130600032,53538.699979920006 2023-07-03,19:46:41.000,184,10980761,14565,0,1688413600,13122.237854589992,69.5276130600032,53538.64408296001 2023-07-03,19:46:42.000,184,10980698,14445,0,1688413601,13122.392789719997,69.4641708900017,53538.78382536 2023-07-03,19:46:43.000,184,10980764,14485,0,1688413602,13122.332162929997,69.4289252400049,53538.762864 2023-07-03,19:46:44.000,184,10980687,14645,0,1688413603,13122.352371859997,69.4289252400049,53538.61613448 2023-07-03,19:46:45.000,184,10980751,14485,0,1688413604,13122.406262340002,69.4289252400049,53538.69299280001 2023-07-03,19:46:46.000,184,10980609,14565,0,1688413605,13122.386053410002,69.34433567999804,53538.77683824 2023-07-03,19:46:47.000,184,10980684,14725,0,1688413606,13122.460152819993,69.33023741999932,53538.75587688 2023-07-03,19:46:48.000,184,10980762,14805,0,1688413607,13122.419734959993,69.21040221000294,53538.68600568 2023-07-03,19:46:49.000,184,10980813,14405,0,1688413608,13122.473625439998,69.22450047000166,53538.80478672 2023-07-03,19:46:50.000,184,10980606,14605,0,1688413609,13122.520779609993,69.13286178000271,53538.78382536 2023-07-03,19:46:51.000,184,10980584,14725,0,1688413610,13122.500570679993,69.118763520004,53538.818760960006 2023-07-03,19:46:52.000,184,10980636,14405,0,1688413611,13122.695923669999,69.12581265000335,53538.867670800006 2023-07-03,19:46:53.000,184,10980729,14445,0,1688413612,13122.561197469993,69.02712482999777,53538.75587688 2023-07-03,19:46:54.000,184,10980686,14645,0,1688413613,13122.615087949998,69.08351786999992,53538.62312160001 2023-07-03,19:46:55.000,184,10980826,14605,0,1688413614,13122.648769499989,69.02007569999842,53538.699979920006 2023-07-03,19:46:56.000,184,10980769,14525,0,1688413615,13122.682451049994,68.83679832000053,53538.86068368001 2023-07-03,19:46:57.000,184,10980599,14485,0,1688413616,13122.642033189994,68.78040527999838,53538.86068368001 2023-07-03,19:46:58.000,184,10980537,14565,0,1688413617,13122.77002307999,68.84384744999988,53538.95850336001 2023-07-03,19:46:59.000,184,10980500,14725,0,1688413618,13122.803704629994,68.7592578900003,53538.92356776 2023-07-03,19:47:00.000,184,10980483,14685,0,1688413619,13122.74981414999,68.80860180000309,53538.7279284 2023-07-03,19:47:01.000,184,10980979,14605,0,1688413620,13122.93169451999,68.61827528999856,53538.82574808 2023-07-03,19:47:02.000,184,10980595,14525,0,1688413621,13122.864331419994,68.64647181000328,53538.82574808 2023-07-03,19:47:03.000,184,10980559,14845,0,1688413622,13122.93843083,68.65352094000264,53538.762864 2023-07-03,19:47:04.000,184,10980619,14565,0,1688413623,13122.95863976,68.73811050000222,53538.74190264001 2023-07-03,19:47:05.000,184,10980679,14845,0,1688413624,13123.01253023999,68.68171746000007,53538.79081248001 2023-07-03,19:47:06.000,184,10980554,14525,0,1688413625,13123.046211789995,68.660570070002,53538.867670800006 2023-07-03,19:47:07.000,184,10980817,14405,0,1688413626,13123.147256439996,68.59712790000049,53538.94452912 2023-07-03,19:47:08.000,184,10980657,14605,0,1688413627,13123.22135585,68.62532441999792,53538.85369656 2023-07-03,19:47:09.000,184,10980760,14405,0,1688413628,13123.228092159996,68.56893138000305,53538.916580640005 2023-07-03,19:47:10.000,184,10980709,14605,0,1688413629,13123.369554669996,68.5477839899977,53538.97946472001 2023-07-03,19:47:11.000,184,10980662,14885,0,1688413630,13123.416708839992,68.49844008000218,53538.92356776 2023-07-03,19:47:12.000,184,10980785,14605,0,1688413631,13123.443654080002,68.48434182000346,53538.93754200001 2023-07-03,19:47:13.000,184,10980728,14565,0,1688413632,13123.409972529997,68.51958747000026,53538.93055488 2023-07-03,19:47:14.000,184,10980680,14725,0,1688413633,13123.470599319997,68.49844008000218,53539.04933592 2023-07-03,19:47:15.000,184,10980783,15005,0,1688413634,13123.605325520002,68.49844008000218,53539.133181360005 2023-07-03,19:47:16.000,184,10980599,14725,0,1688413635,13123.733315409998,68.49139095000282,53539.2170268 2023-07-03,19:47:17.000,184,10980680,14725,0,1688413636,13123.659215999993,68.48434182000346,53539.06331016 2023-07-03,19:47:18.000,184,10980833,14885,0,1688413637,13123.719842789993,68.45614529999875,53539.09824576 2023-07-03,19:47:19.000,184,10980691,14525,0,1688413638,13123.841096369993,68.42089965000196,53539.00042608 2023-07-03,19:47:20.000,184,10980620,15005,0,1688413639,13123.928668399989,68.43499791000067,53539.17510408001 2023-07-03,19:47:21.000,184,10980737,14765,0,1688413640,13124.09033983999,68.45614529999875,53539.14715560001 2023-07-03,19:47:22.000,184,10980710,14605,0,1688413641,13124.305901759995,68.37860486999853,53539.14016848 2023-07-03,19:47:23.000,184,10980679,14325,0,1688413642,13124.31937438,68.39270313000452,53539.22401392001 2023-07-03,19:47:24.000,184,10980633,14205,0,1688413643,13124.11054876999,68.37860486999853,53539.11222 2023-07-03,19:47:25.000,184,10980728,14365,0,1688413644,13124.11054876999,68.34335922000173,53539.11920712 2023-07-03,19:47:26.000,184,10980786,14725,0,1688413645,13124.15096662999,68.37860486999853,53539.34279496001 2023-07-03,19:47:27.000,184,10980397,14605,0,1688413646,13124.164439249995,68.4490961699994,53539.32882072 2023-07-03,19:47:28.000,184,10980505,14805,0,1688413647,13124.15096662999,68.34335922000173,53539.2170268 2023-07-03,19:47:29.000,184,10980704,14765,0,1688413648,13124.17117555999,68.4138505200026,53539.38471768 2023-07-03,19:47:30.000,184,10980823,14925,0,1688413649,13124.35979224,68.18827836000128,53539.43362752 2023-07-03,19:47:31.000,184,10980562,14605,0,1688413650,13124.507991059996,68.15303271000448,53539.349782080004 2023-07-03,19:47:32.000,184,10980798,14325,0,1688413651,13124.575354159992,68.30811356999766,53539.47555024 2023-07-03,19:47:33.000,184,10980722,14885,0,1688413652,13124.595563089992,68.23057314000471,53539.349782080004 2023-07-03,19:47:34.000,184,10980747,14205,0,1688413653,13124.763970840002,68.20237662,53539.41266616001 2023-07-03,19:47:35.000,184,10980639,14405,0,1688413654,13124.730289289997,68.17418010000256,53539.48952448001 2023-07-03,19:47:36.000,184,10980709,14605,0,1688413655,13124.811125009997,68.14598357999785,53539.55240856 2023-07-03,19:47:37.000,184,10980692,14445,0,1688413656,13124.743761910002,68.09663967000233,53539.44760176 2023-07-03,19:47:38.000,184,10980576,14445,0,1688413657,13124.885224420002,68.08254141000361,53539.4965116 2023-07-03,19:47:39.000,184,10980728,14685,0,1688413658,13124.858279179993,68.08254141000361,53539.5663828 2023-07-03,19:47:40.000,184,10980763,14325,0,1688413659,13124.891960729998,68.0684431500049,53539.55240856 2023-07-03,19:47:41.000,184,10980680,14605,0,1688413660,13124.993005379998,68.01205011000275,53539.636254000005 2023-07-03,19:47:42.000,184,10980781,14405,0,1688413661,13125.040159549993,68.07549228000426,53539.62926688001 2023-07-03,19:47:43.000,184,10980588,14445,0,1688413662,13124.979532759993,68.03319750000082,53539.5663828 2023-07-03,19:47:44.000,184,10980685,14525,0,1688413663,13125.006477999988,68.10368880000169,53539.538434320006 2023-07-03,19:47:45.000,184,10980747,14525,0,1688413664,13125.053632169998,68.04024663000018,53539.65721536001 2023-07-03,19:47:46.000,184,10980773,14525,0,1688413665,13125.147940509989,68.11778706000041,53539.72009944 2023-07-03,19:47:47.000,184,10980700,14525,0,1688413666,13125.20856729999,68.01205011000275,53539.71311232 2023-07-03,19:47:48.000,184,10980711,14525,0,1688413667,13125.28940301999,68.01205011000275,53539.65022824001 2023-07-03,19:47:49.000,184,10980701,14485,0,1688413668,13125.35002980999,67.98385358999803,53539.73407368 2023-07-03,19:47:50.000,184,10980763,14565,0,1688413669,13125.43086552999,68.00500098000339,53539.78298352 2023-07-03,19:47:51.000,184,10980691,14725,0,1688413670,13125.424129219995,68.02614837000147,53539.810932 2023-07-03,19:47:52.000,184,10980774,14525,0,1688413671,13125.363502429995,68.11073793000105,53539.852854720004 2023-07-03,19:47:53.000,184,10980737,14645,0,1688413672,13125.41065659999,68.13188531999913,53539.76202216 2023-07-03,19:47:54.000,184,10980825,14565,0,1688413673,13125.545382799995,68.09663967000233,53539.810932 2023-07-03,19:47:55.000,184,10980701,14885,0,1688413674,13125.70031793,68.07549228000426,53539.83888048 2023-07-03,19:47:56.000,184,10980714,14565,0,1688413675,13125.828307819997,68.0543448899989,53539.83888048 2023-07-03,19:47:57.000,184,10980761,14365,0,1688413676,13125.814835199992,68.11073793000105,53539.93670016 2023-07-03,19:47:58.000,184,10980679,14405,0,1688413677,13125.808098889996,68.12483618999977,53539.90176456 2023-07-03,19:47:59.000,184,10980762,14765,0,1688413678,13125.895670919992,68.0684431500049,53539.93670016 2023-07-03,19:48:00.000,184,10980678,14485,0,1688413679,13125.949561399997,68.0543448899989,53540.02753272 2023-07-03,19:48:01.000,184,10980646,14685,0,1688413680,13126.010188189997,68.11073793000105,53539.98561000001 2023-07-03,19:48:02.000,184,10980735,14485,0,1688413681,13126.030397119997,68.11073793000105,53540.02753272 2023-07-03,19:48:03.000,184,10980722,14565,0,1688413682,13126.064078670002,68.12483618999977,53540.0554812 2023-07-03,19:48:04.000,184,10980687,14485,0,1688413683,13126.064078670002,68.14598357999785,53539.99259712001 2023-07-03,19:48:05.000,184,10980735,14405,0,1688413684,13126.097760219993,68.10368880000169,53540.04849408 2023-07-03,19:48:06.000,184,10980659,14485,0,1688413685,13126.097760219993,68.11778706000041,53540.13233952001 2023-07-03,19:48:07.000,184,10980768,14605,0,1688413686,13126.097760219993,68.16008184000384,53540.06945544 2023-07-03,19:48:08.000,184,10980656,14285,0,1688413687,13126.057342359993,68.18827836000128,53540.020545600004 2023-07-03,19:48:09.000,184,10980692,14565,0,1688413688,13126.091023909998,68.17418010000256,53540.08342968001 2023-07-03,19:48:10.000,184,10980833,14325,0,1688413689,13126.171859629998,68.15303271000448,53540.20221072001 2023-07-03,19:48:11.000,184,10980767,14725,0,1688413690,13126.165123319988,68.09663967000233,53540.188236480004 2023-07-03,19:48:12.000,184,10980747,14485,0,1688413691,13126.131441769998,68.12483618999977,53540.209197840006 2023-07-03,19:48:13.000,184,10980686,14365,0,1688413692,13126.037133429993,68.07549228000426,53540.18124936001 2023-07-03,19:48:14.000,184,10980676,14285,0,1688413693,13126.023660810002,68.0684431500049,53540.209197840006 2023-07-03,19:48:15.000,184,10980799,14365,0,1688413694,13126.016924499992,68.09663967000233,53540.25112056001 2023-07-03,19:48:16.000,184,10980706,14325,0,1688413695,13125.983242950002,68.11073793000105,53540.28605616 2023-07-03,19:48:17.000,184,10980730,14725,0,1688413696,13125.969770329997,68.0543448899989,53540.25112056001 2023-07-03,19:48:18.000,184,10980641,14565,0,1688413697,13125.868725679997,68.11073793000105,53540.28605616 2023-07-03,19:48:19.000,184,10980691,14125,0,1688413698,13125.747472099996,68.11073793000105,53540.27208192 2023-07-03,19:48:20.000,184,10980720,14285,0,1688413699,13125.794626269992,68.08959054000297,53540.39086296 2023-07-03,19:48:21.000,184,10980669,14245,0,1688413700,13125.835044129992,68.20237662,53540.27906904001 2023-07-03,19:48:22.000,184,10980749,14365,0,1688413701,13125.787889959996,68.13188531999913,53540.34894024001 2023-07-03,19:48:23.000,184,10980682,14365,0,1688413702,13125.680109,68.16008184000384,53540.27906904001 2023-07-03,19:48:24.000,184,10980828,14525,0,1688413703,13125.4780197,68.20942574999935,53540.31400464 2023-07-03,19:48:25.000,184,10980884,14725,0,1688413704,13125.525173869995,68.18827836000128,53540.4397728 2023-07-03,19:48:26.000,184,10980711,14685,0,1688413705,13125.606009589996,68.23762227000407,53540.5795152 2023-07-03,19:48:27.000,184,10980835,14445,0,1688413706,13125.61948221,68.19532749000064,53540.48169552 2023-07-03,19:48:28.000,184,10980800,14685,0,1688413707,13125.606009589996,68.34335922000173,53540.53759248001 2023-07-03,19:48:29.000,184,10980494,14885,0,1688413708,13125.53191017999,68.3010644399983,53540.712270480006 2023-07-03,19:48:30.000,184,10980678,14725,0,1688413709,13125.63969114,68.3010644399983,53540.53759248001 2023-07-03,19:48:31.000,184,10980726,14485,0,1688413710,13125.57232803999,68.35040835000109,53540.50265688 2023-07-03,19:48:32.000,184,10980527,14765,0,1688413711,13125.680109,68.33631009000237,53540.60746368 2023-07-03,19:48:33.000,184,10980782,14605,0,1688413712,13125.686845309996,68.32221183000365,53540.523618240004 2023-07-03,19:48:34.000,184,10980738,14685,0,1688413713,13125.814835199992,68.3151627000043,53540.523618240004 2023-07-03,19:48:35.000,184,10980701,14245,0,1688413714,13126.016924499992,68.43499791000067,53540.57252808 2023-07-03,19:48:36.000,184,10980751,14325,0,1688413715,13126.064078670002,68.43499791000067,53540.56554096001 2023-07-03,19:48:37.000,184,10980680,14365,0,1688413716,13126.016924499992,68.42794878000132,53540.593489440005 2023-07-03,19:48:38.000,184,10980665,14565,0,1688413717,13126.124705460003,68.48434182000346,53540.53759248001 2023-07-03,19:48:39.000,184,10980700,14365,0,1688413718,13126.070814979998,68.49139095000282,53540.53759248001 2023-07-03,19:48:40.000,184,10980663,14765,0,1688413719,13126.043869740002,68.54073485999834,53540.56554096001 2023-07-03,19:48:41.000,184,10980757,14405,0,1688413720,13126.077551289993,68.5125383400009,53540.68432200001 2023-07-03,19:48:42.000,184,10980786,14525,0,1688413721,13126.138178079993,68.50548921000154,53540.70528336001 2023-07-03,19:48:43.000,184,10980791,14445,0,1688413722,13126.077551289993,68.59007877000113,53540.72624472 2023-07-03,19:48:44.000,184,10980713,14445,0,1688413723,13126.158387009993,68.49844008000218,53540.75419320001 2023-07-03,19:48:45.000,184,10980720,14605,0,1688413724,13126.070814979998,68.63237355000456,53540.72624472 2023-07-03,19:48:46.000,184,10980709,14485,0,1688413725,13126.144914389988,68.63237355000456,53540.78214168001 2023-07-03,19:48:47.000,184,10980726,14925,0,1688413726,13126.010188189997,68.66761920000135,53540.642399280005 2023-07-03,19:48:48.000,184,10980647,14525,0,1688413727,13125.996715569992,68.63942268000392,53540.73323184001 2023-07-03,19:48:49.000,184,10980679,14525,0,1688413728,13126.043869740002,68.68171746000007,53540.810090160005 2023-07-03,19:48:50.000,184,10980747,14405,0,1688413729,13126.091023909998,68.66761920000135,53540.80310304001 2023-07-03,19:48:51.000,184,10980626,14765,0,1688413730,13126.077551289993,68.7240122400035,53540.83105152001 2023-07-03,19:48:52.000,184,10980682,14685,0,1688413731,13126.097760219993,68.70991398000479,53540.84502576 2023-07-03,19:48:53.000,184,10980677,14525,0,1688413732,13126.050606049997,68.75220876000094,53540.859000000004 2023-07-03,19:48:54.000,184,10980726,14285,0,1688413733,13126.010188189997,68.78040527999838,53540.74021896 2023-07-03,19:48:55.000,184,10980661,14565,0,1688413734,13125.956297709992,68.79450354000437,53540.87297424001 2023-07-03,19:48:56.000,184,10980742,14485,0,1688413735,13125.996715569992,68.71696311000414,53540.92188408001 2023-07-03,19:48:57.000,184,10980649,14525,0,1688413736,13125.969770329997,68.78040527999838,53540.879961360006 2023-07-03,19:48:58.000,184,10980729,14405,0,1688413737,13125.895670919992,68.7592578900003,53540.928871200005 2023-07-03,19:48:59.000,184,10980765,14205,0,1688413738,13125.861989370002,68.79450354000437,53540.95681968 2023-07-03,19:49:00.000,184,10980675,14325,0,1688413739,13125.909143539997,68.71696311000414,53541.01271664 2023-07-03,19:49:01.000,184,10980786,14485,0,1688413740,13125.835044129992,68.78040527999838,53541.00572952 2023-07-03,19:49:02.000,184,10980670,14685,0,1688413741,13125.787889959996,68.7592578900003,53540.98476816 2023-07-03,19:49:03.000,184,10980702,14405,0,1688413742,13125.707054239996,68.77335614999902,53540.97079392001 2023-07-03,19:49:04.000,184,10980689,14365,0,1688413743,13125.57232803999,68.7592578900003,53540.98476816 2023-07-03,19:49:05.000,184,10980690,14445,0,1688413744,13125.43760184,68.83679832000053,53541.1035492 2023-07-03,19:49:06.000,184,10980798,14645,0,1688413745,13125.55885542,68.78745440999774,53541.06162648 2023-07-03,19:49:07.000,184,10980753,14525,0,1688413746,13125.57906435,68.79450354000437,53541.08957496001 2023-07-03,19:49:08.000,184,10980762,14525,0,1688413747,13125.47128338999,68.82974919000117,53541.08258784 2023-07-03,19:49:09.000,184,10980842,14765,0,1688413748,13125.49822863,68.85089657999924,53541.026690880004 2023-07-03,19:49:10.000,184,10980796,14485,0,1688413749,13125.55211910999,68.81565093000245,53541.13848480001 2023-07-03,19:49:11.000,184,10980687,14365,0,1688413750,13125.53191017999,68.80860180000309,53541.096562080005 2023-07-03,19:49:12.000,184,10980798,14405,0,1688413751,13125.39718398,68.82974919000117,53541.15944616001 2023-07-03,19:49:13.000,184,10980776,14685,0,1688413752,13125.2759304,68.86499483999796,53541.18739464001 2023-07-03,19:49:14.000,184,10980665,14605,0,1688413753,13125.120995269994,68.78040527999838,53541.22931736 2023-07-03,19:49:15.000,184,10980652,14565,0,1688413754,13125.35002980999,69.104665259998,53541.383034000006 2023-07-03,19:49:16.000,184,10980709,14445,0,1688413755,13125.26919408999,68.91433875000075,53541.23630448001 2023-07-03,19:49:17.000,184,10980923,14565,0,1688413756,13125.302875639994,68.82270006000181,53541.2432916 2023-07-03,19:49:18.000,184,10980877,14725,0,1688413757,13125.033423239998,69.13286178000271,53541.36905976 2023-07-03,19:49:19.000,184,10980611,14245,0,1688413758,13124.999741689993,68.95663353000418,53541.23630448001 2023-07-03,19:49:20.000,184,10980778,14485,0,1688413759,13125.060368479993,68.99187918000098,53541.194381760004 2023-07-03,19:49:21.000,184,10980697,14605,0,1688413760,13125.026686929989,69.06237048000185,53541.39002112 2023-07-03,19:49:22.000,184,10980649,14925,0,1688413761,13125.141204199994,69.0059774399997,53541.32014992 2023-07-03,19:49:23.000,184,10980612,14645,0,1688413762,13125.087313719989,68.98483005000162,53541.313162800005 2023-07-03,19:49:24.000,184,10980829,14525,0,1688413763,13125.141204199994,68.94958440000482,53541.264252960005 2023-07-03,19:49:25.000,184,10980716,14925,0,1688413764,13125.127731579989,69.09056699999928,53541.480853680005 2023-07-03,19:49:26.000,184,10980850,14685,0,1688413765,13125.100786339994,69.05532135000249,53541.40399536001 2023-07-03,19:49:27.000,184,10980677,15125,0,1688413766,13124.932378589998,69.09056699999928,53541.42495672001 2023-07-03,19:49:28.000,184,10980710,14925,0,1688413767,13125.073841099998,68.96368266000354,53541.22931736 2023-07-03,19:49:29.000,184,10980947,14965,0,1688413768,13125.080577409994,69.104665259998,53541.33412416001 2023-07-03,19:49:30.000,184,10980892,14925,0,1688413769,13125.134467889999,68.77335614999902,53541.61360896 2023-07-03,19:49:31.000,184,10980626,15045,0,1688413770,13125.235512539999,69.11171439000464,53541.45290520001 2023-07-03,19:49:32.000,184,10980938,14925,0,1688413771,13125.073841099998,69.08351786999992,53541.30617568001 2023-07-03,19:49:33.000,184,10981039,14805,0,1688413772,13125.100786339994,69.05532135000249,53541.67649304 2023-07-03,19:49:34.000,184,10980709,15445,0,1688413773,13125.094050029998,69.05532135000249,53541.34111128 2023-07-03,19:49:35.000,184,10980321,14845,0,1688413774,13125.114258959999,68.9707317900029,53541.36905976 2023-07-03,19:49:36.000,184,10980884,14685,0,1688413775,13125.100786339994,68.94958440000482,53541.37604688001 2023-07-03,19:49:37.000,184,10980857,14925,0,1688413776,13125.127731579989,69.09056699999928,53541.529763520004 2023-07-03,19:49:38.000,184,10980718,14765,0,1688413777,13125.215303609999,68.92843700999947,53541.51578928 2023-07-03,19:49:39.000,184,10980441,14845,0,1688413778,13125.087313719989,68.84384744999988,53541.51578928 2023-07-03,19:49:40.000,184,10980631,14845,0,1688413779,13125.161413129994,68.96368266000354,53541.57168624001 2023-07-03,19:49:41.000,184,10980749,14725,0,1688413780,13125.26919408999,68.91433875000075,53541.50880216 2023-07-03,19:49:42.000,184,10980612,14565,0,1688413781,13125.323084569995,68.89319136000267,53541.40399536001 2023-07-03,19:49:43.000,184,10980747,14605,0,1688413782,13125.363502429995,68.7592578900003,53541.36905976 2023-07-03,19:49:44.000,184,10980762,14725,0,1688413783,13125.242248849994,68.71696311000414,53541.46687944 2023-07-03,19:49:45.000,184,10980647,14485,0,1688413784,13125.262457779994,68.7240122400035,53541.57168624001 2023-07-03,19:49:46.000,184,10980638,14645,0,1688413785,13125.28940301999,68.7240122400035,53541.57168624001 2023-07-03,19:49:47.000,184,10980686,14205,0,1688413786,13125.26919408999,68.71696311000414,53541.59264760001 2023-07-03,19:49:48.000,184,10980656,14485,0,1688413787,13125.262457779994,68.61827528999856,53541.58566048 2023-07-03,19:49:49.000,184,10980814,14645,0,1688413788,13125.215303609999,68.61827528999856,53541.50880216 2023-07-03,19:49:50.000,184,10980750,14765,0,1688413789,13125.147940509989,68.65352094000264,53541.52277640001 2023-07-03,19:49:51.000,184,10980751,14485,0,1688413790,13125.174885749999,68.5125383400009,53541.51578928 2023-07-03,19:49:52.000,184,10980631,14245,0,1688413791,13125.168149439989,68.53368572999898,53541.53675064 2023-07-03,19:49:53.000,184,10980784,14485,0,1688413792,13125.141204199994,68.5125383400009,53541.50181504001 2023-07-03,19:49:54.000,184,10980715,14405,0,1688413793,13125.060368479993,68.45614529999875,53541.54373776001 2023-07-03,19:49:55.000,184,10980739,14325,0,1688413794,13124.993005379998,68.39270313000452,53541.62059608001 2023-07-03,19:49:56.000,184,10980735,14805,0,1688413795,13125.006477999988,68.44204704000003,53541.67649304 2023-07-03,19:49:57.000,184,10980709,14805,0,1688413796,13124.945851209988,68.44204704000003,53541.64155744001 2023-07-03,19:49:58.000,184,10980737,14605,0,1688413797,13124.932378589998,68.37860486999853,53541.59264760001 2023-07-03,19:49:59.000,184,10980452,14605,0,1688413798,13124.716816669992,68.44204704000003,53541.74636424 2023-07-03,19:50:00.000,184,10980938,14725,0,1688413799,13124.797652389992,68.660570070002,53541.76033848001 2023-07-03,19:50:01.000,184,10980747,14605,0,1688413800,13124.609035709997,68.42794878000132,53541.77431272 2023-07-03,19:50:02.000,184,10980714,14685,0,1688413801,13124.656189879992,68.32926096000301,53541.72540288 2023-07-03,19:50:03.000,184,10980715,14685,0,1688413802,13124.703344050002,68.30811356999766,53541.74636424 2023-07-03,19:50:04.000,184,10980749,14525,0,1688413803,13124.642717260002,68.3151627000043,53541.67649304 2023-07-03,19:50:05.000,184,10980993,14885,0,1688413804,13124.723552980002,68.34335922000173,53541.767325600005 2023-07-03,19:50:06.000,184,10980637,15005,0,1688413805,13124.824597630002,68.43499791000067,53541.61360896 2023-07-03,19:50:07.000,184,10980741,14685,0,1688413806,13124.858279179993,68.23057314000471,53541.718415760006 2023-07-03,19:50:08.000,184,10980860,14725,0,1688413807,13125.040159549993,68.16008184000384,53541.63457032 2023-07-03,19:50:09.000,184,10980750,14765,0,1688413808,13125.168149439989,68.15303271000448,53541.599634720005 2023-07-03,19:50:10.000,184,10980567,14525,0,1688413809,13125.215303609999,68.1671309700032,53541.45290520001 2023-07-03,19:50:11.000,184,10980700,14485,0,1688413810,13125.51843756,68.15303271000448,53541.70444152 2023-07-03,19:50:12.000,184,10980767,14445,0,1688413811,13125.43760184,68.08254141000361,53541.63457032 2023-07-03,19:50:13.000,184,10980755,14485,0,1688413812,13125.51170124999,68.01205011000275,53541.66950592001 2023-07-03,19:50:14.000,184,10980762,14525,0,1688413813,13125.49822863,67.96975532999932,53541.6275832 2023-07-03,19:50:15.000,184,10980804,14965,0,1688413814,13125.606009589996,68.04729575999954,53541.6275832 2023-07-03,19:50:16.000,184,10980664,14725,0,1688413815,13125.632954829991,67.93450968000252,53541.64155744001 2023-07-03,19:50:17.000,184,10980777,14565,0,1688413816,13125.61274589999,67.91336229000444,53541.56469912 2023-07-03,19:50:18.000,184,10980705,14565,0,1688413817,13125.686845309996,67.88516576999973,53541.64155744001 2023-07-03,19:50:19.000,184,10980761,14525,0,1688413818,13125.666636379996,67.87106751000101,53541.64155744001 2023-07-03,19:50:20.000,184,10980688,14285,0,1688413819,13125.828307819997,67.75828143000399,53541.71142864001 2023-07-03,19:50:21.000,184,10980816,14605,0,1688413820,13125.801362580001,67.78647795000143,53541.73239 2023-07-03,19:50:22.000,184,10980773,14525,0,1688413821,13125.774417339991,67.80057621000014,53541.69046728001 2023-07-03,19:50:23.000,184,10980690,14525,0,1688413822,13125.740735790001,67.75828143000399,53541.57168624001 2023-07-03,19:50:24.000,184,10980727,14405,0,1688413823,13125.828307819997,67.72303577999992,53541.71142864001 2023-07-03,19:50:25.000,184,10980708,14525,0,1688413824,13125.828307819997,67.73008490999928,53541.76033848001 2023-07-03,19:50:26.000,184,10980682,14245,0,1688413825,13125.915879849992,67.61729883000226,53541.77431272 2023-07-03,19:50:27.000,184,10980671,14445,0,1688413826,13125.875461989992,67.60320057000354,53541.74636424 2023-07-03,19:50:28.000,184,10980722,14445,0,1688413827,13125.875461989992,67.63139709000097,53541.74636424 2023-07-03,19:50:29.000,184,10980774,14525,0,1688413828,13125.936088779992,67.60320057000354,53541.73239 2023-07-03,19:50:30.000,184,10980682,14365,0,1688413829,13125.875461989992,67.53975840000203,53541.8721324 2023-07-03,19:50:31.000,184,10980737,14725,0,1688413830,13125.902407230002,67.53975840000203,53541.816235440005 2023-07-03,19:50:32.000,184,10980781,14245,0,1688413831,13125.936088779992,67.50451274999796,53541.816235440005 2023-07-03,19:50:33.000,184,10980767,14405,0,1688413832,13125.861989370002,67.46926710000116,53541.79527408 2023-07-03,19:50:34.000,184,10980621,14405,0,1688413833,13125.888934609997,67.44107058000372,53541.84418392 2023-07-03,19:50:35.000,184,10980679,14525,0,1688413834,13125.922616160002,67.41287405999901,53541.91405512 2023-07-03,19:50:36.000,184,10980790,14405,0,1688413835,13125.956297709992,67.44107058000372,53541.87911952001 2023-07-03,19:50:37.000,184,10980658,14605,0,1688413836,13125.909143539997,67.41287405999901,53541.85117104 2023-07-03,19:50:38.000,184,10980832,14645,0,1688413837,13125.936088779992,67.40582492999965,53541.82322256 2023-07-03,19:50:39.000,184,10980827,14565,0,1688413838,13125.956297709992,67.34943189000478,53541.89309376 2023-07-03,19:50:40.000,184,10980717,14365,0,1688413839,13125.983242950002,67.40582492999965,53541.886106640006 2023-07-03,19:50:41.000,184,10980831,14165,0,1688413840,13125.989979259997,67.34238275999815,53541.85117104 2023-07-03,19:50:42.000,184,10980740,14525,0,1688413841,13126.023660810002,67.27894059000391,53541.83719680001 2023-07-03,19:50:43.000,184,10980681,14885,0,1688413842,13125.976506639992,67.31418624000071,53541.816235440005 2023-07-03,19:50:44.000,184,10980797,14525,0,1688413843,13125.996715569992,67.28598972000327,53541.83719680001 2023-07-03,19:50:45.000,184,10980624,14685,0,1688413844,13126.003451880002,67.28598972000327,53541.82322256 2023-07-03,19:50:46.000,184,10980666,14285,0,1688413845,13126.023660810002,67.26484232999792,53541.85117104 2023-07-03,19:50:47.000,184,10980733,14485,0,1688413846,13126.050606049997,67.27894059000391,53541.865145280004 2023-07-03,19:50:48.000,184,10980655,14405,0,1688413847,13126.023660810002,67.24369493999984,53541.83020968001 2023-07-03,19:50:49.000,184,10980635,14285,0,1688413848,13126.030397119997,67.16615450999961,53541.80924832001 2023-07-03,19:50:50.000,184,10980747,14725,0,1688413849,13126.064078670002,67.15910538000026,53541.90008088 2023-07-03,19:50:51.000,184,10980826,14605,0,1688413850,13126.097760219993,67.20140016000369,53541.87911952001 2023-07-03,19:50:52.000,184,10980770,14685,0,1688413851,13126.091023909998,67.16615450999961,53541.96296496 2023-07-03,19:50:53.000,184,10980824,14725,0,1688413852,13126.010188189997,67.13795799000218,53541.816235440005 2023-07-03,19:50:54.000,184,10980805,14365,0,1688413853,13126.091023909998,67.20140016000369,53541.87911952001 2023-07-03,19:50:55.000,184,10980670,14565,0,1688413854,13126.205541179988,67.13090886000282,53541.78129984 2023-07-03,19:50:56.000,184,10980722,14605,0,1688413855,13126.212277489998,67.14500712000154,53541.82322256 2023-07-03,19:50:57.000,184,10980770,14525,0,1688413856,13126.192068559998,67.14500712000154,53541.83020968001 2023-07-03,19:50:58.000,184,10980704,14485,0,1688413857,13126.320058449994,67.1520562500009,53541.74636424 2023-07-03,19:50:59.000,184,10980687,14205,0,1688413858,13126.40763047999,67.09566320999875,53541.886106640006 2023-07-03,19:51:00.000,184,10980739,14325,0,1688413859,13126.400894169994,67.14500712000154,53541.85117104 2023-07-03,19:51:01.000,184,10980703,14725,0,1688413860,13126.454784649999,67.06041756000195,53541.90706800001 2023-07-03,19:51:02.000,184,10980798,14445,0,1688413861,13126.46825726999,67.14500712000154,53541.886106640006 2023-07-03,19:51:03.000,184,10980709,14485,0,1688413862,13126.421103099994,67.13090886000282,53541.80924832001 2023-07-03,19:51:04.000,184,10980733,14565,0,1688413863,13126.434575719999,67.1520562500009,53541.77431272 2023-07-03,19:51:05.000,184,10980663,14365,0,1688413864,13126.501938819994,67.12385973000346,53541.8721324 2023-07-03,19:51:06.000,184,10980690,14885,0,1688413865,13126.50867512999,67.12385973000346,53541.94899072 2023-07-03,19:51:07.000,184,10980677,14205,0,1688413866,13126.387421549989,67.22959668000112,53541.886106640006 2023-07-03,19:51:08.000,184,10980667,14685,0,1688413867,13126.185332249988,67.20140016000369,53541.886106640006 2023-07-03,19:51:09.000,184,10980819,14765,0,1688413868,13126.205541179988,67.3635301500035,53542.14463008001 2023-07-03,19:51:10.000,184,10980752,14765,0,1688413869,13126.252695349998,67.27189146000455,53541.95597784001 2023-07-03,19:51:11.000,184,10980816,14885,0,1688413870,13126.252695349998,67.15910538000026,53541.983926320005 2023-07-03,19:51:12.000,184,10980676,14805,0,1688413871,13126.219013799993,67.30008798000199,53541.983926320005 2023-07-03,19:51:13.000,184,10980900,14885,0,1688413872,13126.219013799993,67.28598972000327,53541.84418392 2023-07-03,19:51:14.000,184,10980698,14805,0,1688413873,13126.373948929999,67.23664581000048,53542.06078464 2023-07-03,19:51:15.000,184,10980628,14765,0,1688413874,13126.347003689989,67.33533362999879,53542.12366872001 2023-07-03,19:51:16.000,184,10980873,15045,0,1688413875,13126.373948929999,67.13795799000218,53542.06777176 2023-07-03,19:51:17.000,184,10980796,15165,0,1688413876,13126.320058449994,67.32828449999943,53542.17257856001 2023-07-03,19:51:18.000,184,10980970,14965,0,1688413877,13126.313322139998,67.53975840000203,53541.87911952001 2023-07-03,19:51:19.000,184,10980687,15205,0,1688413878,13126.69729181,67.1520562500009,53541.96296496 2023-07-03,19:51:20.000,184,10980785,14805,0,1688413879,13126.764654909995,67.18730189999769,53541.85117104 2023-07-03,19:51:21.000,184,10980673,14565,0,1688413880,13126.939798970001,67.1168106000041,53541.886106640006 2023-07-03,19:51:22.000,184,10980769,14645,0,1688413881,13126.892644799991,67.07451582000067,53541.89309376 2023-07-03,19:51:23.000,184,10980951,14645,0,1688413882,13126.885908489996,67.24369493999984,53541.82322256 2023-07-03,19:51:24.000,184,10980418,14925,0,1688413883,13126.87917218,67.13090886000282,53542.02584904001 2023-07-03,19:51:25.000,184,10980775,14605,0,1688413884,13126.960007900001,67.06746669000131,53541.92104224 2023-07-03,19:51:26.000,184,10980798,14405,0,1688413885,13127.061052550001,67.03222104000452,53542.01886192 2023-07-03,19:51:27.000,184,10980702,14605,0,1688413886,13127.101470410002,67.10976147000474,53541.94899072 2023-07-03,19:51:28.000,184,10980661,14525,0,1688413887,13127.074525169992,67.12385973000346,53541.886106640006 2023-07-03,19:51:29.000,184,10980722,14525,0,1688413888,13127.108206719997,67.08861407999939,53541.99790056001 2023-07-03,19:51:30.000,184,10980766,14725,0,1688413889,13127.141888270002,67.10976147000474,53541.99790056001 2023-07-03,19:51:31.000,184,10980744,14725,0,1688413890,13127.263141850002,67.07451582000067,53542.10969448 2023-07-03,19:51:32.000,184,10980756,14405,0,1688413891,13127.283350780002,67.0040245199998,53542.07475888001 2023-07-03,19:51:33.000,184,10980746,14805,0,1688413892,13127.283350780002,67.06746669000131,53542.053797520006 2023-07-03,19:51:34.000,184,10980775,14725,0,1688413893,13127.303559710002,67.06746669000131,53541.92802936001 2023-07-03,19:51:35.000,184,10980708,14205,0,1688413894,13127.330504949998,67.15910538000026,53542.04681040001 2023-07-03,19:51:36.000,184,10980732,14605,0,1688413895,13127.391131739998,67.16615450999961,53542.09572024001 2023-07-03,19:51:37.000,184,10980739,14525,0,1688413896,13127.438285909993,67.13090886000282,53542.1166816 2023-07-03,19:51:38.000,184,10980769,14805,0,1688413897,13127.418076979993,67.18025276999833,53542.09572024001 2023-07-03,19:51:39.000,184,10980738,14725,0,1688413898,13127.384395429988,67.16615450999961,53542.04681040001 2023-07-03,19:51:40.000,184,10980844,14365,0,1688413899,13127.458494839993,67.18730189999769,53542.12366872001 2023-07-03,19:51:41.000,184,10980771,14205,0,1688413900,13127.445022219988,67.22959668000112,53542.13065584 2023-07-03,19:51:42.000,184,10980697,14525,0,1688413901,13127.478703769993,67.20140016000369,53542.14463008001 2023-07-03,19:51:43.000,184,10980649,14565,0,1688413902,13127.391131739998,67.27189146000455,53542.032836160004 2023-07-03,19:51:44.000,184,10980738,14565,0,1688413903,13127.404604359988,67.25779319999856,53542.02584904001 2023-07-03,19:51:45.000,184,10980712,14325,0,1688413904,13127.478703769993,67.2507440699992,53542.1166816 2023-07-03,19:51:46.000,184,10980778,14485,0,1688413905,13127.485440079989,67.30008798000199,53542.221488400006 2023-07-03,19:51:47.000,184,10980818,14605,0,1688413906,13127.478703769993,67.32123537000007,53542.200527040004 2023-07-03,19:51:48.000,184,10980792,14445,0,1688413907,13127.418076979993,67.35648102000414,53542.07475888001 2023-07-03,19:51:49.000,184,10980753,14925,0,1688413908,13127.364186499988,67.39172667000093,53542.16559144001 2023-07-03,19:51:50.000,184,10980679,14805,0,1688413909,13127.424813289988,67.45516884000244,53542.06078464 2023-07-03,19:51:51.000,184,10980790,14325,0,1688413910,13127.357450189993,67.44811971000308,53542.15860432 2023-07-03,19:51:52.000,184,10980653,14405,0,1688413911,13127.364186499988,67.43402145000437,53542.151617200005 2023-07-03,19:51:53.000,184,10980758,14485,0,1688413912,13127.249669229997,67.46926710000116,53542.10969448 2023-07-03,19:51:54.000,184,10980713,14565,0,1688413913,13127.330504949998,67.41992318999837,53542.1865528 2023-07-03,19:51:55.000,184,10980733,14245,0,1688413914,13127.357450189993,67.41287405999901,53542.24943688 2023-07-03,19:51:56.000,184,10980760,14365,0,1688413915,13127.384395429988,67.44107058000372,53542.24943688 2023-07-03,19:51:57.000,184,10980804,14725,0,1688413916,13127.290087089998,67.46926710000116,53542.27738536 2023-07-03,19:51:58.000,184,10980680,14645,0,1688413917,13127.209251369997,67.53975840000203,53542.151617200005 2023-07-03,19:51:59.000,184,10980784,14365,0,1688413918,13127.162097200002,67.53270927000267,53542.1865528 2023-07-03,19:52:00.000,184,10980744,14285,0,1688413919,13127.236196609992,67.64549534999969,53542.20751416 2023-07-03,19:52:01.000,184,10980690,14365,0,1688413920,13127.222723990002,67.6102497000029,53542.29135960001 2023-07-03,19:52:02.000,184,10980752,14245,0,1688413921,13127.222723990002,67.54680753000139,53542.3262952 2023-07-03,19:52:03.000,184,10980752,14765,0,1688413922,13127.202515060002,67.61729883000226,53542.29135960001 2023-07-03,19:52:04.000,184,10980680,14565,0,1688413923,13127.195778749992,67.66664273999777,53542.270398240005 2023-07-03,19:52:05.000,184,10980765,14565,0,1688413924,13127.148624579997,67.63844622000033,53542.24244976001 2023-07-03,19:52:06.000,184,10980632,14285,0,1688413925,13127.175569819992,67.68074100000376,53542.28437248 2023-07-03,19:52:07.000,184,10980649,14565,0,1688413926,13127.114943029992,67.69483926000248,53542.319308080005 2023-07-03,19:52:08.000,184,10980621,14565,0,1688413927,13127.047579929997,67.68779013000312,53542.29834672 2023-07-03,19:52:09.000,184,10980655,14405,0,1688413928,13127.074525169992,67.70188839000184,53542.1865528 2023-07-03,19:52:10.000,184,10980800,14685,0,1688413929,13127.148624579997,67.73008490999928,53542.35424368 2023-07-03,19:52:11.000,184,10980805,14405,0,1688413930,13127.054316239992,67.61729883000226,53542.34725656 2023-07-03,19:52:12.000,184,10980705,14445,0,1688413931,13127.040843620001,67.75123230000463,53542.41014064001 2023-07-03,19:52:13.000,184,10980751,14205,0,1688413932,13126.986953139996,67.68074100000376,53542.34026944001 2023-07-03,19:52:14.000,184,10980709,14405,0,1688413933,13126.953271589991,67.76533056000335,53542.24943688 2023-07-03,19:52:15.000,184,10980899,14405,0,1688413934,13126.933062659991,67.66664273999777,53542.28437248 2023-07-03,19:52:16.000,184,10980790,14245,0,1688413935,13126.986953139996,67.65254447999905,53542.33328232001 2023-07-03,19:52:17.000,184,10980793,14445,0,1688413936,13126.953271589991,67.75123230000463,53542.34026944001 2023-07-03,19:52:18.000,184,10980741,14205,0,1688413937,13127.040843620001,67.71598665000056,53542.28437248 2023-07-03,19:52:19.000,184,10980823,14205,0,1688413938,13126.986953139996,67.7089375200012,53542.41014064001 2023-07-03,19:52:20.000,184,10980659,14445,0,1688413939,13127.027370999996,67.80057621000014,53542.43110200001 2023-07-03,19:52:21.000,184,10980720,14405,0,1688413940,13127.020634690001,67.77237969000271,53542.50796032001 2023-07-03,19:52:22.000,184,10980648,14205,0,1688413941,13127.000425760001,67.70188839000184,53542.368217920004 2023-07-03,19:52:23.000,184,10980740,14285,0,1688413942,13126.980216830001,67.75828143000399,53542.368217920004 2023-07-03,19:52:24.000,184,10980620,14525,0,1688413943,13126.946535279996,67.75123230000463,53542.26341112001 2023-07-03,19:52:25.000,184,10980666,14365,0,1688413944,13127.054316239992,67.73713403999864,53542.3961664 2023-07-03,19:52:26.000,184,10980669,14365,0,1688413945,13127.020634690001,67.79352708000079,53542.42411488 2023-07-03,19:52:27.000,184,10980642,14645,0,1688413946,13127.034107309992,67.76533056000335,53542.486998960005 2023-07-03,19:52:28.000,184,10980686,14205,0,1688413947,13127.054316239992,67.75828143000399,53542.4660376 2023-07-03,19:52:29.000,184,10980795,14405,0,1688413948,13127.007162069996,67.78647795000143,53542.4660376 2023-07-03,19:52:30.000,184,10980713,14205,0,1688413949,13127.061052550001,67.82172359999822,53542.44507624 2023-07-03,19:52:31.000,184,10980798,14205,0,1688413950,13127.007162069996,67.83582186000422,53542.556870160006 2023-07-03,19:52:32.000,184,10980811,14325,0,1688413951,13127.027370999996,67.8076253399995,53542.49398608 2023-07-03,19:52:33.000,184,10980756,14325,0,1688413952,13126.946535279996,67.94155881000188,53542.44507624 2023-07-03,19:52:34.000,184,10980697,14405,0,1688413953,13127.013898379992,67.87811664000037,53542.486998960005 2023-07-03,19:52:35.000,184,10980713,14045,0,1688413954,13127.067788859997,67.89926402999845,53542.52193456 2023-07-03,19:52:36.000,184,10980814,14365,0,1688413955,13127.013898379992,67.96975532999932,53542.52193456 2023-07-03,19:52:37.000,184,10980688,14165,0,1688413956,13126.919590040001,67.9556570700006,53542.47302472 2023-07-03,19:52:38.000,184,10980775,14485,0,1688413957,13126.919590040001,67.94860794000124,53542.49398608 2023-07-03,19:52:39.000,184,10980759,14365,0,1688413958,13126.933062659991,68.04024663000018,53542.556870160006 2023-07-03,19:52:40.000,184,10980653,14645,0,1688413959,13126.953271589991,68.07549228000426,53542.58481864 2023-07-03,19:52:41.000,184,10980730,14325,0,1688413960,13126.81180907999,68.0684431500049,53542.50796032001 2023-07-03,19:52:42.000,184,10980749,14445,0,1688413961,13126.919590040001,68.11073793000105,53542.63372848 2023-07-03,19:52:43.000,184,10980742,14565,0,1688413962,13126.906117419996,68.12483618999977,53542.64770272001 2023-07-03,19:52:44.000,184,10980725,14205,0,1688413963,13126.83875432,68.13893444999849,53542.61276712 2023-07-03,19:52:45.000,184,10980746,14405,0,1688413964,13126.805072769996,68.1671309700032,53542.61975424 2023-07-03,19:52:46.000,184,10980790,14405,0,1688413965,13126.81180907999,68.21647487999871,53542.63372848 2023-07-03,19:52:47.000,184,10980680,14485,0,1688413966,13126.79833646,68.20237662,53542.61975424 2023-07-03,19:52:48.000,184,10980739,14245,0,1688413967,13126.69055549999,68.2658187900015,53542.66167696 2023-07-03,19:52:49.000,184,10980733,14245,0,1688413968,13126.71076442999,68.22352400999807,53542.67565120001 2023-07-03,19:52:50.000,184,10980713,14285,0,1688413969,13126.71076442999,68.27286792000086,53542.73853528 2023-07-03,19:52:51.000,184,10980730,14565,0,1688413970,13126.69729181,68.28696617999958,53542.773470880005 2023-07-03,19:52:52.000,184,10980649,14285,0,1688413971,13126.57603823,68.3010644399983,53542.7105868 2023-07-03,19:52:53.000,184,10980779,14285,0,1688413972,13126.59624716,68.3151627000043,53542.76648376001 2023-07-03,19:52:54.000,184,10980666,14565,0,1688413973,13126.5558293,68.27991705000022,53542.73853528 2023-07-03,19:52:55.000,184,10980710,14205,0,1688413974,13126.56930191999,68.30811356999766,53542.68962544 2023-07-03,19:52:56.000,184,10980797,14045,0,1688413975,13126.59624716,68.32926096000301,53542.75949664 2023-07-03,19:52:57.000,184,10980704,14205,0,1688413976,13126.602983469995,68.35040835000109,53542.74552240001 2023-07-03,19:52:58.000,184,10980755,14725,0,1688413977,13126.5558293,68.34335922000173,53542.773470880005 2023-07-03,19:52:59.000,184,10980779,14325,0,1688413978,13126.48846619999,68.32221183000365,53542.75250952 2023-07-03,19:53:00.000,184,10980707,13965,0,1688413979,13126.441312029994,68.32221183000365,53542.7105868 2023-07-03,19:53:01.000,184,10980732,14445,0,1688413980,13126.42783940999,68.34335922000173,53542.74552240001 2023-07-03,19:53:02.000,184,10980783,14405,0,1688413981,13126.387421549989,68.35745748000045,53542.780458 2023-07-03,19:53:03.000,184,10980735,14245,0,1688413982,13126.387421549989,68.36450660999981,53542.703599680004 2023-07-03,19:53:04.000,184,10980665,14325,0,1688413983,13126.313322139998,68.33631009000237,53542.80141936 2023-07-03,19:53:05.000,184,10980729,14325,0,1688413984,13126.313322139998,68.35040835000109,53542.78744512 2023-07-03,19:53:06.000,184,10980660,14565,0,1688413985,13126.340267379994,68.3151627000043,53542.75250952 2023-07-03,19:53:07.000,184,10980741,14405,0,1688413986,13126.340267379994,68.25876966000214,53542.822380720005 2023-07-03,19:53:08.000,184,10980792,14445,0,1688413987,13126.286376899989,68.2658187900015,53542.871290560004 2023-07-03,19:53:09.000,184,10980799,14445,0,1688413988,13126.212277489998,68.3151627000043,53542.81539360001 2023-07-03,19:53:10.000,184,10980723,14525,0,1688413989,13126.104496530003,68.3010644399983,53542.73853528 2023-07-03,19:53:11.000,184,10980824,14205,0,1688413990,13126.030397119997,68.2658187900015,53542.773470880005 2023-07-03,19:53:12.000,184,10980743,14485,0,1688413991,13126.165123319988,68.20237662,53542.81539360001 2023-07-03,19:53:13.000,184,10980734,14245,0,1688413992,13126.212277489998,68.17418010000256,53542.80840648 2023-07-03,19:53:14.000,184,10980733,14325,0,1688413993,13126.232486419998,68.11778706000041,53542.75250952 2023-07-03,19:53:15.000,184,10980772,14245,0,1688413994,13126.259431659993,68.07549228000426,53542.80141936 2023-07-03,19:53:16.000,184,10980711,14245,0,1688413995,13126.219013799993,68.12483618999977,53542.80141936 2023-07-03,19:53:17.000,184,10980763,14365,0,1688413996,13126.131441769998,68.0543448899989,53542.79443224001 2023-07-03,19:53:18.000,184,10980786,14405,0,1688413997,13126.050606049997,68.10368880000169,53542.81539360001 2023-07-03,19:53:19.000,184,10980666,14405,0,1688413998,13126.070814979998,68.0190992400021,53542.75250952 2023-07-03,19:53:20.000,184,10980721,14205,0,1688413999,13126.084287600002,68.01205011000275,53542.80840648 2023-07-03,19:53:21.000,184,10980798,14445,0,1688414000,13126.084287600002,68.00500098000339,53542.836354959996 2023-07-03,19:53:22.000,184,10980721,14365,0,1688414001,13126.185332249988,67.96270619999996,53542.96212312001 2023-07-03,19:53:23.000,184,10980724,14285,0,1688414002,13126.151650699998,67.88516576999973,53542.8503292 2023-07-03,19:53:24.000,184,10980638,14485,0,1688414003,13126.057342359993,67.93450968000252,53542.76648376001 2023-07-03,19:53:25.000,184,10980713,14725,0,1688414004,13126.050606049997,67.89926402999845,53542.73853528 2023-07-03,19:53:26.000,184,10980680,14365,0,1688414005,13126.030397119997,67.83582186000422,53542.73154816 2023-07-03,19:53:27.000,184,10980727,14245,0,1688414006,13126.057342359993,67.80057621000014,53542.73154816 2023-07-03,19:53:28.000,184,10980685,14445,0,1688414007,13125.909143539997,67.87106751000101,53542.7105868 2023-07-03,19:53:29.000,184,10980765,14445,0,1688414008,13125.841780440001,67.8076253399995,53542.724561040006 2023-07-03,19:53:30.000,184,10980739,14325,0,1688414009,13125.875461989992,67.81467446999886,53542.85731632 2023-07-03,19:53:31.000,184,10980784,14285,0,1688414010,13125.875461989992,67.75123230000463,53542.8503292 2023-07-03,19:53:32.000,184,10980714,14485,0,1688414011,13125.787889959996,67.744183169998,53542.78744512 2023-07-03,19:53:33.000,184,10980748,14725,0,1688414012,13125.787889959996,67.72303577999992,53542.82936784 2023-07-03,19:53:34.000,184,10980705,14525,0,1688414013,13125.707054239996,67.62434796000161,53542.79443224001 2023-07-03,19:53:35.000,184,10980853,14405,0,1688414014,13125.787889959996,67.58910231000482,53542.68263832 2023-07-03,19:53:36.000,184,10980760,14725,0,1688414015,13125.760944720001,67.6102497000029,53542.73154816 2023-07-03,19:53:37.000,184,10980829,14205,0,1688414016,13125.781153650001,67.56795491999947,53542.69661256001 2023-07-03,19:53:38.000,184,10980793,14525,0,1688414017,13125.713790549991,67.56795491999947,53542.7105868 2023-07-03,19:53:39.000,184,10980689,14525,0,1688414018,13125.63969114,67.5609057900001,53542.780458 2023-07-03,19:53:40.000,184,10980672,14645,0,1688414019,13125.51843756,67.53270927000267,53542.89923904 2023-07-03,19:53:41.000,184,10980685,14365,0,1688414020,13125.302875639994,67.62434796000161,53542.86430344001 2023-07-03,19:53:42.000,184,10980770,14485,0,1688414021,13125.282666709994,67.62434796000161,53542.79443224001 2023-07-03,19:53:43.000,184,10980636,14525,0,1688414022,13125.235512539999,67.58205317999818,53542.703599680004 2023-07-03,19:53:44.000,184,10980699,14565,0,1688414023,13125.195094679999,67.55385666000075,53542.80840648 2023-07-03,19:53:45.000,184,10980775,14325,0,1688414024,13125.181622059994,67.63844622000033,53542.75949664 2023-07-03,19:53:46.000,184,10980835,14525,0,1688414025,13125.168149439989,67.53975840000203,53542.81539360001 2023-07-03,19:53:47.000,184,10980760,14605,0,1688414026,13125.24898515999,67.53975840000203,53542.822380720005 2023-07-03,19:53:48.000,184,10980590,14725,0,1688414027,13125.18835836999,67.50451274999796,53542.7105868 2023-07-03,19:53:49.000,184,10980717,14605,0,1688414028,13124.945851209988,67.59615144000418,53542.73853528 2023-07-03,19:53:50.000,184,10980797,14605,0,1688414029,13124.972796449998,67.53270927000267,53542.61975424 2023-07-03,19:53:51.000,184,10980771,14525,0,1688414030,13124.986269069988,67.58205317999818,53542.62674136001 2023-07-03,19:53:52.000,184,10980491,14525,0,1688414031,13125.040159549993,67.57500404999882,53542.75949664 2023-07-03,19:53:53.000,184,10980712,14565,0,1688414032,13125.26919408999,67.48336535999988,53542.5708444 2023-07-03,19:53:54.000,184,10980565,14365,0,1688414033,13125.242248849994,67.5609057900001,53542.51494744 2023-07-03,19:53:55.000,184,10980671,14445,0,1688414034,13125.30961194999,67.54680753000139,53542.57783152001 2023-07-03,19:53:56.000,184,10980686,14725,0,1688414035,13125.363502429995,67.53270927000267,53542.73154816 2023-07-03,19:53:57.000,184,10980853,14525,0,1688414036,13125.35676612,67.53975840000203,53542.68263832 2023-07-03,19:53:58.000,184,10980715,14325,0,1688414037,13125.31634826,67.54680753000139,53542.57783152001 2023-07-03,19:53:59.000,184,10980648,14325,0,1688414038,13125.30961194999,67.56795491999947,53542.58481864 2023-07-03,19:54:00.000,184,10980682,14205,0,1688414039,13125.323084569995,67.6102497000029,53542.59180576 2023-07-03,19:54:01.000,184,10980782,14725,0,1688414040,13125.28940301999,67.6102497000029,53542.668664079996 2023-07-03,19:54:02.000,184,10980745,14405,0,1688414041,13125.35676612,67.58910231000482,53542.7105868 2023-07-03,19:54:03.000,184,10980749,14485,0,1688414042,13125.39044766999,67.64549534999969,53542.64770272001 2023-07-03,19:54:04.000,184,10980769,14125,0,1688414043,13125.37023873999,67.59615144000418,53542.54289592 2023-07-03,19:54:05.000,184,10980738,14045,0,1688414044,13125.39718398,67.62434796000161,53542.61276712 2023-07-03,19:54:06.000,184,10980695,14405,0,1688414045,13125.343293499995,67.61729883000226,53542.59879288001 2023-07-03,19:54:07.000,184,10980775,14405,0,1688414046,13125.32982087999,67.66664273999777,53542.486998960005 2023-07-03,19:54:08.000,184,10980758,14605,0,1688414047,13125.215303609999,67.63139709000097,53542.49398608 2023-07-03,19:54:09.000,184,10980686,14605,0,1688414048,13125.114258959999,67.73008490999928,53542.5708444 2023-07-03,19:54:10.000,184,10980655,14605,0,1688414049,13125.087313719989,67.75123230000463,53542.68263832 2023-07-03,19:54:11.000,184,10980742,14685,0,1688414050,13124.979532759993,67.79352708000079,53542.66167696 2023-07-03,19:54:12.000,184,10980521,14765,0,1688414051,13124.912169659998,67.69483926000248,53542.63372848 2023-07-03,19:54:13.000,184,10980735,14645,0,1688414052,13125.242248849994,67.73008490999928,53542.61975424 2023-07-03,19:54:14.000,184,10980748,14565,0,1688414053,13125.222039919994,67.744183169998,53542.44507624 2023-07-03,19:54:15.000,184,10980708,14685,0,1688414054,13125.242248849994,67.70188839000184,53542.52892168001 2023-07-03,19:54:16.000,184,10980733,14685,0,1688414055,13125.174885749999,67.8076253399995,53542.62674136001 2023-07-03,19:54:17.000,184,10980908,14565,0,1688414056,13124.999741689993,67.76533056000335,53542.61276712 2023-07-03,19:54:18.000,184,10980613,14805,0,1688414057,13124.932378589998,67.76533056000335,53542.59180576 2023-07-03,19:54:19.000,184,10980404,14925,0,1688414058,13125.222039919994,67.84992012000293,53542.68962544 2023-07-03,19:54:20.000,184,10980605,14405,0,1688414059,13125.282666709994,67.53975840000203,53542.556870160006 2023-07-03,19:54:21.000,184,10980709,14565,0,1688414060,13125.51170124999,67.65254447999905,53542.57783152001 2023-07-03,19:54:22.000,184,10980781,14565,0,1688414061,13125.53864649,67.6102497000029,53542.5708444 2023-07-03,19:54:23.000,184,10980741,14565,0,1688414062,13125.53191017999,67.59615144000418,53542.48001184001 2023-07-03,19:54:24.000,184,10980733,14445,0,1688414063,13125.55211910999,67.65254447999905,53542.49398608 2023-07-03,19:54:25.000,184,10980750,14565,0,1688414064,13125.59253696999,67.6102497000029,53542.5708444 2023-07-03,19:54:26.000,184,10980693,14165,0,1688414065,13125.59253696999,67.57500404999882,53542.556870160006 2023-07-03,19:54:27.000,184,10980757,14605,0,1688414066,13125.61274589999,67.56795491999947,53542.54988304001 2023-07-03,19:54:28.000,184,10980759,14365,0,1688414067,13125.653163759991,67.51156188000459,53542.61975424 2023-07-03,19:54:29.000,184,10980648,14565,0,1688414068,13125.707054239996,67.49041448999924,53542.52193456 2023-07-03,19:54:30.000,184,10980659,14445,0,1688414069,13125.646427449996,67.50451274999796,53542.54289592 2023-07-03,19:54:31.000,184,10980656,14685,0,1688414070,13125.666636379996,67.4974636199986,53542.535908800004 2023-07-03,19:54:32.000,184,10980738,14325,0,1688414071,13125.747472099996,67.41287405999901,53542.68962544 2023-07-03,19:54:33.000,184,10980694,14485,0,1688414072,13125.693581619991,67.40582492999965,53542.52193456 2023-07-03,19:54:34.000,184,10980726,14805,0,1688414073,13125.760944720001,67.3635301500035,53542.74552240001 2023-07-03,19:54:35.000,184,10980755,14605,0,1688414074,13125.774417339991,67.3635301500035,53542.67565120001 2023-07-03,19:54:36.000,184,10980730,14565,0,1688414075,13125.646427449996,67.37762841000222,53542.73853528 2023-07-03,19:54:37.000,184,10980755,14485,0,1688414076,13125.51843756,67.37057928000286,53542.724561040006 2023-07-03,19:54:38.000,184,10980655,14525,0,1688414077,13125.525173869995,67.31418624000071,53542.71757392001 2023-07-03,19:54:39.000,184,10980750,14325,0,1688414078,13125.504964939995,67.31418624000071,53542.780458 2023-07-03,19:54:40.000,184,10980694,14885,0,1688414079,13125.61948221,67.18730189999769,53542.75250952 2023-07-03,19:54:41.000,184,10980837,15045,0,1688414080,13125.53864649,67.14500712000154,53542.80141936 2023-07-03,19:54:42.000,184,10980469,14525,0,1688414081,13125.915879849992,67.12385973000346,53542.90622616 2023-07-03,19:54:43.000,184,10980698,14565,0,1688414082,13125.956297709992,67.05336843000259,53542.82936784 2023-07-03,19:54:44.000,184,10980758,14765,0,1688414083,13126.077551289993,66.93353321999894,53542.724561040006 2023-07-03,19:54:45.000,184,10980763,14365,0,1688414084,13126.192068559998,66.93353321999894,53542.73154816 2023-07-03,19:54:46.000,184,10980700,14165,0,1688414085,13126.313322139998,66.83484540000063,53542.76648376001 2023-07-03,19:54:47.000,184,10980662,14525,0,1688414086,13126.259431659993,66.84189452999999,53542.7105868 2023-07-03,19:54:48.000,184,10980752,14405,0,1688414087,13126.266167969989,66.82779627000127,53542.703599680004 2023-07-03,19:54:49.000,184,10980825,14245,0,1688414088,13126.313322139998,66.77140322999912,53542.84334208001 2023-07-03,19:54:50.000,184,10980691,14525,0,1688414089,13126.306585829989,66.79255062000448,53542.69661256001 2023-07-03,19:54:51.000,184,10980621,14445,0,1688414090,13126.42783940999,66.70796106000489,53542.81539360001 2023-07-03,19:54:52.000,184,10980791,14525,0,1688414091,13126.414366789999,66.65156802000274,53542.80840648 2023-07-03,19:54:53.000,184,10980725,14445,0,1688414092,13126.46825726999,66.6938627999989,53542.85731632 2023-07-03,19:54:54.000,184,10980694,14325,0,1688414093,13126.360476309994,66.67271541000082,53542.75949664 2023-07-03,19:54:55.000,184,10980789,14685,0,1688414094,13126.387421549989,66.68681366999954,53542.89923904 2023-07-03,19:54:56.000,184,10980748,14485,0,1688414095,13126.421103099994,66.59517498000059,53542.84334208001 2023-07-03,19:54:57.000,184,10980724,14285,0,1688414096,13126.380685239994,66.51763455000037,53542.85731632 2023-07-03,19:54:58.000,184,10980617,14485,0,1688414097,13126.481729889994,66.55288020000444,53542.88526480001 2023-07-03,19:54:59.000,184,10980754,14205,0,1688414098,13126.414366789999,66.48238890000357,53542.92718752 2023-07-03,19:55:00.000,184,10980699,14405,0,1688414099,13126.421103099994,66.46124150999822,53542.94814888 2023-07-03,19:55:01.000,184,10980710,14645,0,1688414100,13126.46825726999,66.46829064000485,53542.96212312001 2023-07-03,19:55:02.000,184,10980593,14485,0,1688414101,13126.461520959994,66.42599586000142,53542.96212312001 2023-07-03,19:55:03.000,184,10980727,14405,0,1688414102,13126.441312029994,66.38370107999799,53542.90622616 2023-07-03,19:55:04.000,184,10980711,14365,0,1688414103,13126.434575719999,66.30616064999776,53542.92718752 2023-07-03,19:55:05.000,184,10980691,14525,0,1688414104,13126.44804833999,66.34140630000184,53543.03199432001 2023-07-03,19:55:06.000,184,10980770,14485,0,1688414105,13126.44804833999,66.24976761000289,53543.06692992 2023-07-03,19:55:07.000,184,10980713,14285,0,1688414106,13126.400894169994,66.24271848000353,53543.08789128 2023-07-03,19:55:08.000,184,10980799,14445,0,1688414107,13126.48846619999,66.08763762000308,53543.08090416001 2023-07-03,19:55:09.000,184,10980818,14565,0,1688414108,13126.360476309994,66.19337457000074,53542.98308448001 2023-07-03,19:55:10.000,184,10980735,14125,0,1688414109,13126.40763047999,66.04534283999965,53542.98308448001 2023-07-03,19:55:11.000,184,10980711,14445,0,1688414110,13126.340267379994,65.93960589000199,53543.07391704 2023-07-03,19:55:12.000,184,10980721,14645,0,1688414111,13126.340267379994,65.93255676000263,53543.01103296001 2023-07-03,19:55:13.000,184,10980746,14325,0,1688414112,13126.347003689989,65.93960589000199,53543.08789128 2023-07-03,19:55:14.000,184,10980722,14605,0,1688414113,13126.380685239994,65.8902619799992,53543.059942800006 2023-07-03,19:55:15.000,184,10980771,14325,0,1688414114,13126.373948929999,65.80567241999961,53543.08090416001 2023-07-03,19:55:16.000,184,10980696,14125,0,1688414115,13126.367212619989,65.7069846000013,53543.13680112 2023-07-03,19:55:17.000,184,10980837,14405,0,1688414116,13126.333531069999,65.65764068999852,53543.14378824 2023-07-03,19:55:18.000,184,10980759,14285,0,1688414117,13126.347003689989,65.68583721000323,53543.04596856 2023-07-03,19:55:19.000,184,10980707,14485,0,1688414118,13126.340267379994,65.608296780003,53543.12282688 2023-07-03,19:55:20.000,184,10980699,14565,0,1688414119,13126.40763047999,65.53780548000213,53543.108852640005 2023-07-03,19:55:21.000,184,10980783,14285,0,1688414120,13126.394157859999,65.4955106999987,53543.06692992 2023-07-03,19:55:22.000,184,10980727,14645,0,1688414121,13126.299849519994,65.43911766000383,53543.08789128 2023-07-03,19:55:23.000,184,10980685,14325,0,1688414122,13126.454784649999,65.38272462000168,53543.171736719996 2023-07-03,19:55:24.000,184,10980681,14365,0,1688414123,13126.48846619999,65.33338070999889,53543.171736719996 2023-07-03,19:55:25.000,184,10980709,14405,0,1688414124,13126.46825726999,65.31928245000017,53543.11583976 2023-07-03,19:55:26.000,184,10980758,14765,0,1688414125,13126.481729889994,65.1853489799978,53543.11583976 2023-07-03,19:55:27.000,184,10980746,14165,0,1688414126,13126.421103099994,65.22059463000187,53543.12282688 2023-07-03,19:55:28.000,184,10980746,14725,0,1688414127,13126.50867512999,65.12190681000357,53543.12282688 2023-07-03,19:55:29.000,184,10980645,14285,0,1688414128,13126.51541144,65.15715246000036,53543.17872384001 2023-07-03,19:55:30.000,184,10980672,14405,0,1688414129,13126.46825726999,65.02321898999799,53543.19269808 2023-07-03,19:55:31.000,184,10980747,14405,0,1688414130,13126.501938819994,65.00912072999927,53543.14378824 2023-07-03,19:55:32.000,184,10980716,14205,0,1688414131,13126.60971977999,64.91748204000032,53543.18571096 2023-07-03,19:55:33.000,184,10980695,14485,0,1688414132,13126.522147749994,64.9386294299984,53543.18571096 2023-07-03,19:55:34.000,184,10980687,14405,0,1688414133,13126.49520251,64.87518726000417,53543.11583976 2023-07-03,19:55:35.000,184,10980752,14205,0,1688414134,13126.5558293,64.85403986999881,53543.11583976 2023-07-03,19:55:36.000,184,10980670,14125,0,1688414135,13126.58951084999,64.76240117999987,53543.15077536001 2023-07-03,19:55:37.000,184,10980676,14405,0,1688414136,13126.58951084999,64.75535205000051,53543.15077536001 2023-07-03,19:55:38.000,184,10980771,14325,0,1688414137,13126.65013763999,64.72010640000371,53543.22064656001 2023-07-03,19:55:39.000,184,10980673,14285,0,1688414138,13126.69055549999,64.68486074999964,53543.19968520001 2023-07-03,19:55:40.000,184,10980705,14765,0,1688414139,13126.744445979995,64.64256597000349,53543.276543520005 2023-07-03,19:55:41.000,184,10980715,14205,0,1688414140,13126.724237049995,64.62846771000477,53543.19968520001 2023-07-03,19:55:42.000,184,10980740,14205,0,1688414141,13126.784863839996,64.53682901999855,53543.227633680006 2023-07-03,19:55:43.000,184,10980721,14165,0,1688414142,13126.784863839996,64.52977988999919,53543.157762480005 2023-07-03,19:55:44.000,184,10980763,14725,0,1688414143,13126.79160014999,64.43814120000025,53543.206672320004 2023-07-03,19:55:45.000,184,10980718,14325,0,1688414144,13126.81180907999,64.47338685000432,53543.21365944 2023-07-03,19:55:46.000,184,10980735,14405,0,1688414145,13126.906117419996,64.43109207000089,53543.29750488001 2023-07-03,19:55:47.000,184,10980784,14165,0,1688414146,13126.87917218,64.45223945999896,53543.33244048 2023-07-03,19:55:48.000,184,10980663,14285,0,1688414147,13126.919590040001,64.4451903299996,53543.24160792 2023-07-03,19:55:49.000,184,10980640,14605,0,1688414148,13126.919590040001,64.38879729000473,53543.31147912 2023-07-03,19:55:50.000,184,10980690,14445,0,1688414149,13126.953271589991,64.40289555000345,53543.304492 2023-07-03,19:55:51.000,184,10980724,14565,0,1688414150,13126.973480519991,64.36764989999938,53543.29051776 2023-07-03,19:55:52.000,184,10980699,14405,0,1688414151,13127.027370999996,64.27601121000043,53543.31147912 2023-07-03,19:55:53.000,184,10980703,14205,0,1688414152,13127.013898379992,64.31830599000386,53543.26955640001 2023-07-03,19:55:54.000,184,10980650,14285,0,1688414153,13127.108206719997,64.23371643000428,53543.33244048 2023-07-03,19:55:55.000,184,10980703,14525,0,1688414154,13127.182306130002,64.25486382000236,53543.38135032 2023-07-03,19:55:56.000,184,10980696,14565,0,1688414155,13127.242932920002,64.23371643000428,53543.374363200004 2023-07-03,19:55:57.000,184,10980728,14605,0,1688414156,13127.195778749992,64.33945338000194,53543.36038896 2023-07-03,19:55:58.000,184,10980750,14645,0,1688414157,13127.249669229997,64.29010946999915,53543.31846624001 2023-07-03,19:55:59.000,184,10980742,14205,0,1688414158,13127.242932920002,64.24076556000364,53543.38135032 2023-07-03,19:56:00.000,184,10980748,14485,0,1688414159,13127.290087089998,64.22666729999764,53543.444234400005 2023-07-03,19:56:01.000,184,10980747,14685,0,1688414160,13127.317032329993,64.29010946999915,53543.41628592001 2023-07-03,19:56:02.000,184,10980696,14605,0,1688414161,13127.384395429988,64.24076556000364,53543.45122152 2023-07-03,19:56:03.000,184,10980774,14445,0,1688414162,13127.445022219988,64.26191295000172,53543.46519576001 2023-07-03,19:56:04.000,184,10980687,14325,0,1688414163,13127.512385319998,64.19142165000085,53543.41628592001 2023-07-03,19:56:05.000,184,10980724,14405,0,1688414164,13127.519121629994,64.23371643000428,53543.47218288 2023-07-03,19:56:06.000,184,10980683,14725,0,1688414165,13127.593221039999,64.20551990999957,53543.53506696001 2023-07-03,19:56:07.000,184,10980698,14405,0,1688414166,13127.660584139994,64.26896208000107,53543.51410560001 2023-07-03,19:56:08.000,184,10980752,14365,0,1688414167,13127.653847829999,64.26896208000107,53543.45122152 2023-07-03,19:56:09.000,184,10980703,14245,0,1688414168,13127.674056759999,64.25486382000236,53543.45122152 2023-07-03,19:56:10.000,184,10980644,14645,0,1688414169,13127.77510141,64.25486382000236,53543.53506696001 2023-07-03,19:56:11.000,184,10980686,14485,0,1688414170,13127.75489248,64.24076556000364,53543.50013136 2023-07-03,19:56:12.000,184,10980625,14445,0,1688414171,13127.781837719995,64.25486382000236,53543.55602832001 2023-07-03,19:56:13.000,184,10980688,14245,0,1688414172,13127.78857402999,64.29715859999851,53543.52109272 2023-07-03,19:56:14.000,184,10980714,14485,0,1688414173,13127.78857402999,64.27601121000043,53543.52109272 2023-07-03,19:56:15.000,184,10980725,14365,0,1688414174,13127.741419859994,64.30420772999787,53543.51410560001 2023-07-03,19:56:16.000,184,10980655,14605,0,1688414175,13127.8357282,64.29010946999915,53543.55602832001 2023-07-03,19:56:17.000,184,10980705,14285,0,1688414176,13127.822255579995,64.27601121000043,53543.52807984 2023-07-03,19:56:18.000,184,10980765,14365,0,1688414177,13127.82899188999,64.26191295000172,53543.5490412 2023-07-03,19:56:19.000,184,10980686,14405,0,1688414178,13127.8357282,64.27601121000043,53543.6189124 2023-07-03,19:56:20.000,184,10980739,14205,0,1688414179,13127.82899188999,64.23371643000428,53543.57698968 2023-07-03,19:56:21.000,184,10980753,14445,0,1688414180,13127.76836509999,64.25486382000236,53543.64686088 2023-07-03,19:56:22.000,184,10980676,14485,0,1688414181,13127.87614606,64.25486382000236,53543.611925280005 2023-07-03,19:56:23.000,184,10980667,14565,0,1688414182,13127.862673439995,64.26896208000107,53543.55602832001 2023-07-03,19:56:24.000,184,10980669,14565,0,1688414183,13127.91656392,64.1984707800002,53543.542054080004 2023-07-03,19:56:25.000,184,10980725,14205,0,1688414184,13127.91656392,64.19142165000085,53543.63288664001 2023-07-03,19:56:26.000,184,10980661,14365,0,1688414185,13127.95024546999,64.21961816999828,53543.65384800001 2023-07-03,19:56:27.000,184,10980701,14485,0,1688414186,13127.97045439999,64.17027426000277,53543.62589952 2023-07-03,19:56:28.000,184,10980684,14405,0,1688414187,13127.89635499,64.19142165000085,53543.57698968 2023-07-03,19:56:29.000,184,10980723,14365,0,1688414188,13127.86940974999,64.17027426000277,53543.65384800001 2023-07-03,19:56:30.000,184,10980673,14245,0,1688414189,13127.862673439995,64.1350286099987,53543.60493816001 2023-07-03,19:56:31.000,184,10980669,14205,0,1688414190,13127.842464509995,64.17732339000213,53543.660835120005 2023-07-03,19:56:32.000,184,10980714,14285,0,1688414191,13127.842464509995,64.1491268700047,53543.59795104 2023-07-03,19:56:33.000,184,10980689,14485,0,1688414192,13127.761628789995,64.10683209000126,53543.57698968 2023-07-03,19:56:34.000,184,10980770,14245,0,1688414193,13127.78857402999,64.12093034999998,53543.5490412 2023-07-03,19:56:35.000,184,10980706,14485,0,1688414194,13127.84920081999,64.06453730999783,53543.62589952 2023-07-03,19:56:36.000,184,10980699,14405,0,1688414195,13127.81551927,64.02929166000104,53543.611925280005 2023-07-03,19:56:37.000,184,10980717,14365,0,1688414196,13127.72794723999,63.979947749998246,53543.63987376 2023-07-03,19:56:38.000,184,10980713,14325,0,1688414197,13127.66732044999,64.0363407900004,53543.48615712001 2023-07-03,19:56:39.000,184,10980735,14405,0,1688414198,13127.68752937999,63.99404601000424,53543.52807984 2023-07-03,19:56:40.000,184,10980663,14045,0,1688414199,13127.71447462,63.95880036000017,53543.57698968 2023-07-03,19:56:41.000,184,10980683,14205,0,1688414200,13127.701001999994,63.909456450004654,53543.53506696001 2023-07-03,19:56:42.000,184,10980713,14565,0,1688414201,13127.71447462,63.88125992999994,53543.611925280005 2023-07-03,19:56:43.000,184,10980722,14365,0,1688414202,13127.653847829999,63.846014280003146,53543.60493816001 2023-07-03,19:56:44.000,184,10980714,14245,0,1688414203,13127.653847829999,63.846014280003146,53543.53506696001 2023-07-03,19:56:45.000,184,10980735,14445,0,1688414204,13127.60669365999,63.83191602000443,53543.6189124 2023-07-03,19:56:46.000,184,10980703,14725,0,1688414205,13127.445022219988,63.860112540001865,53543.6189124 2023-07-03,19:56:47.000,184,10980722,14605,0,1688414206,13127.222723990002,63.90240731999802,53543.74468056 2023-07-03,19:56:48.000,184,10980660,14805,0,1688414207,13127.175569819992,63.88125992999994,53543.62589952 2023-07-03,19:56:49.000,184,10980793,14445,0,1688414208,13127.121679340002,63.860112540001865,53543.6189124 2023-07-03,19:56:50.000,184,10980636,14445,0,1688414209,13127.296823399993,63.817817759998434,53543.6887836 2023-07-03,19:56:51.000,184,10980696,14605,0,1688414210,13127.505649009989,63.810768629999075,53543.59096392 2023-07-03,19:56:52.000,184,10980742,14525,0,1688414211,13127.62690258999,63.69798255000205,53543.63987376 2023-07-03,19:56:53.000,184,10980662,14765,0,1688414212,13127.539330559994,63.789621240001,53543.611925280005 2023-07-03,19:56:54.000,184,10980642,14605,0,1688414213,13127.599957349994,63.71912994000013,53543.563015440006 2023-07-03,19:56:55.000,184,10980759,14205,0,1688414214,13127.72794723999,63.71208081000077,53543.542054080004 2023-07-03,19:56:56.000,184,10980747,14165,0,1688414215,13127.842464509995,63.74732646000484,53543.50013136 2023-07-03,19:56:57.000,184,10980710,14285,0,1688414216,13127.82899188999,63.7543755900042,53543.59795104 2023-07-03,19:56:58.000,184,10980739,14205,0,1688414217,13127.822255579995,63.71912994000013,53543.52109272 2023-07-03,19:56:59.000,184,10980703,14285,0,1688414218,13127.80878295999,63.71912994000013,53543.563015440006 2023-07-03,19:57:00.000,184,10980700,14325,0,1688414219,13127.86940974999,63.69798255000205,53543.57698968 2023-07-03,19:57:01.000,184,10980766,14365,0,1688414220,13127.82899188999,63.69093342000269,53543.59795104 2023-07-03,19:57:02.000,184,10980665,14405,0,1688414221,13127.82899188999,63.72617906999949,53543.5490412 2023-07-03,19:57:03.000,184,10980704,14405,0,1688414222,13127.74815616999,63.74732646000484,53543.5490412 2023-07-03,19:57:04.000,184,10980722,14445,0,1688414223,13127.76836509999,63.803719499999715,53543.507118479996 2023-07-03,19:57:05.000,184,10980736,14365,0,1688414224,13127.82899188999,63.83191602000443,53543.62589952 2023-07-03,19:57:06.000,184,10980716,14205,0,1688414225,13127.862673439995,63.796670370000356,53543.6189124 2023-07-03,19:57:07.000,184,10980775,14245,0,1688414226,13127.84920081999,63.7543755900042,53543.63987376 2023-07-03,19:57:08.000,184,10980756,14045,0,1688414227,13127.80878295999,63.77552298000228,53543.57000256 2023-07-03,19:57:09.000,184,10980669,14605,0,1688414228,13127.88961867999,63.789621240001,53543.63987376 2023-07-03,19:57:10.000,184,10980751,14605,0,1688414229,13127.903091299995,63.803719499999715,53543.59096392 2023-07-03,19:57:11.000,184,10980706,14405,0,1688414230,13127.87614606,63.78257211000164,53543.5490412 2023-07-03,19:57:12.000,184,10980708,14725,0,1688414231,13127.882882369995,63.83191602000443,53543.59096392 2023-07-03,19:57:13.000,184,10980706,14285,0,1688414232,13127.79531034,63.853063410002505,53543.52109272 2023-07-03,19:57:14.000,184,10980722,14645,0,1688414233,13127.903091299995,63.867161670001224,53543.57698968 2023-07-03,19:57:15.000,184,10980737,14245,0,1688414234,13127.923300229995,63.867161670001224,53543.59795104 2023-07-03,19:57:16.000,184,10980652,14325,0,1688414235,13127.93003653999,63.90240731999802,53543.63288664001 2023-07-03,19:57:17.000,184,10980747,14165,0,1688414236,13127.923300229995,63.90240731999802,53543.59795104 2023-07-03,19:57:18.000,184,10980667,14045,0,1688414237,13127.923300229995,63.92355471000337,53543.58397680001 2023-07-03,19:57:19.000,184,10980710,14485,0,1688414238,13127.862673439995,63.95880036000017,53543.563015440006 2023-07-03,19:57:20.000,184,10980719,14565,0,1688414239,13127.862673439995,63.95175123000081,53543.59096392 2023-07-03,19:57:21.000,184,10980726,14525,0,1688414240,13127.84920081999,64.05748817999847,53543.6189124 2023-07-03,19:57:22.000,184,10980736,14405,0,1688414241,13127.882882369995,64.0363407900004,53543.65384800001 2023-07-03,19:57:23.000,184,10980714,14245,0,1688414242,13127.822255579995,64.09273383000254,53543.64686088 2023-07-03,19:57:24.000,184,10980687,14405,0,1688414243,13127.86940974999,64.07158644000447,53543.64686088 2023-07-03,19:57:25.000,184,10980751,14405,0,1688414244,13127.8357282,64.09273383000254,53543.57000256 2023-07-03,19:57:26.000,184,10980643,14405,0,1688414245,13127.781837719995,64.15617600000405,53543.57698968 2023-07-03,19:57:27.000,184,10980702,14605,0,1688414246,13127.75489248,64.12797947999934,53543.59795104 2023-07-03,19:57:28.000,184,10980705,14445,0,1688414247,13127.81551927,64.19142165000085,53543.60493816001 2023-07-03,19:57:29.000,184,10980689,14325,0,1688414248,13127.781837719995,64.21256903999893,53543.6189124 2023-07-03,19:57:30.000,184,10980663,14405,0,1688414249,13127.76836509999,64.23371643000428,53543.55602832001 2023-07-03,19:57:31.000,184,10980676,14405,0,1688414250,13127.72794723999,64.247814690003,53543.507118479996 2023-07-03,19:57:32.000,184,10980693,14285,0,1688414251,13127.75489248,64.27601121000043,53543.63288664001 2023-07-03,19:57:33.000,184,10980734,14605,0,1688414252,13127.74815616999,64.29715859999851,53543.57000256 2023-07-03,19:57:34.000,184,10980721,14245,0,1688414253,13127.69426569,64.3465025100013,53543.493144240005 2023-07-03,19:57:35.000,184,10980691,14605,0,1688414254,13127.71447462,64.36060077000002,53543.55602832001 2023-07-03,19:57:36.000,184,10980714,14125,0,1688414255,13127.68752937999,64.37469902999874,53543.5490412 2023-07-03,19:57:37.000,184,10980702,14525,0,1688414256,13127.72794723999,64.36060077000002,53543.58397680001 2023-07-03,19:57:38.000,184,10980695,14125,0,1688414257,13127.69426569,64.4451903299996,53543.63987376 2023-07-03,19:57:39.000,184,10980836,14445,0,1688414258,13127.519121629994,64.46633771999768,53543.64686088 2023-07-03,19:57:40.000,184,10980704,14245,0,1688414259,13127.505649009989,64.52273075999983,53543.64686088 2023-07-03,19:57:41.000,184,10980727,14405,0,1688414260,13127.593221039999,64.53682901999855,53543.6189124 2023-07-03,19:57:42.000,184,10980731,14285,0,1688414261,13127.640375209994,64.57207467000262,53543.65384800001 2023-07-03,19:57:43.000,184,10980678,14405,0,1688414262,13127.546066869989,64.56502554000326,53543.60493816001 2023-07-03,19:57:44.000,184,10980722,14285,0,1688414263,13127.512385319998,64.60732031999942,53543.60493816001 2023-07-03,19:57:45.000,184,10980751,14445,0,1688414264,13127.471967459998,64.67781162000028,53543.71673208 2023-07-03,19:57:46.000,184,10980658,14565,0,1688414265,13127.458494839993,64.76240117999987,53543.69577072 2023-07-03,19:57:47.000,184,10980811,14765,0,1688414266,13127.613429969999,64.72010640000371,53543.73769344 2023-07-03,19:57:48.000,184,10980765,14405,0,1688414267,13127.613429969999,64.76240117999987,53543.660835120005 2023-07-03,19:57:49.000,184,10980811,14525,0,1688414268,13127.546066869989,64.67076249000093,53543.779616160005 2023-07-03,19:57:50.000,184,10980876,14365,0,1688414269,13127.384395429988,64.83289248000074,53543.709744960004 2023-07-03,19:57:51.000,184,10980697,14405,0,1688414270,13127.202515060002,64.89633465000225,53543.71673208 2023-07-03,19:57:52.000,184,10980721,14285,0,1688414271,13127.384395429988,64.88223639000353,53543.7935904 2023-07-03,19:57:53.000,184,10980702,14365,0,1688414272,13127.364186499988,64.93158029999904,53543.73769344 2023-07-03,19:57:54.000,184,10980679,14645,0,1688414273,13127.263141850002,64.93158029999904,53543.898397200006 2023-07-03,19:57:55.000,184,10980714,14525,0,1688414274,13127.397868049993,64.86813813000481,53543.91237144 2023-07-03,19:57:56.000,184,10980796,14365,0,1688414275,13127.674056759999,64.88928552000289,53543.78660328 2023-07-03,19:57:57.000,184,10980708,14405,0,1688414276,13127.593221039999,64.96682595000311,53543.828526000005 2023-07-03,19:57:58.000,184,10980673,14405,0,1688414277,13127.357450189993,65.00207159999991,53543.76564192 2023-07-03,19:57:59.000,184,10980710,14525,0,1688414278,13127.451758529998,65.0866611599995,53543.82153888001 2023-07-03,19:58:00.000,184,10980671,14565,0,1688414279,13127.471967459998,65.00207159999991,53543.828526000005 2023-07-03,19:58:01.000,184,10980781,14565,0,1688414280,13127.148624579997,65.0866611599995,53543.82153888001 2023-07-03,19:58:02.000,184,10980634,14525,0,1688414281,13127.135151959992,65.10075941999821,53543.91237144 2023-07-03,19:58:03.000,184,10980821,14285,0,1688414282,13127.074525169992,65.16420158999972,53543.91237144 2023-07-03,19:58:04.000,184,10980783,14605,0,1688414283,13127.020634690001,65.10075941999821,53544.045126720004 2023-07-03,19:58:05.000,184,10980708,14525,0,1688414284,13127.175569819992,65.1148576800042,53543.92634568 2023-07-03,19:58:06.000,184,10980764,14565,0,1688414285,13127.263141850002,65.06551377000142,53543.96826840001 2023-07-03,19:58:07.000,184,10980931,14645,0,1688414286,13126.973480519991,65.24174201999995,53543.842500239996 2023-07-03,19:58:08.000,184,10980634,14725,0,1688414287,13127.013898379992,65.09371028999885,53543.84948736001 2023-07-03,19:58:09.000,184,10980744,14925,0,1688414288,13127.061052550001,65.20649637000315,53543.9333328 2023-07-03,19:58:10.000,184,10980630,14885,0,1688414289,13127.034107309992,65.1853489799978,53544.02416536 2023-07-03,19:58:11.000,184,10980842,14765,0,1688414290,13127.087997789997,65.25584027999867,53543.89141008001 2023-07-03,19:58:12.000,184,10980721,14805,0,1688414291,13127.007162069996,65.24174201999995,53543.76564192 2023-07-03,19:58:13.000,184,10980700,15125,0,1688414292,13127.276614469993,65.50255982999806,53544.02416536 2023-07-03,19:58:14.000,184,10980675,14885,0,1688414293,13127.168833509997,65.26993854000466,53543.87044872001 2023-07-03,19:58:15.000,184,10980829,14805,0,1688414294,13127.189042439997,65.24174201999995,53543.81455176 2023-07-03,19:58:16.000,184,10980807,14885,0,1688414295,13127.290087089998,65.24174201999995,53543.85647448 2023-07-03,19:58:17.000,184,10980731,14845,0,1688414296,13127.269878159997,65.25584027999867,53543.94031992001 2023-07-03,19:58:18.000,184,10980760,15005,0,1688414297,13127.108206719997,65.31928245000017,53543.95429416 2023-07-03,19:58:19.000,184,10980597,14685,0,1688414298,13127.175569819992,65.22059463000187,53543.91237144 2023-07-03,19:58:20.000,184,10980829,14405,0,1688414299,13127.168833509997,65.28403680000338,53543.92634568 2023-07-03,19:58:21.000,184,10980610,14645,0,1688414300,13127.135151959992,65.22764376000123,53543.92634568 2023-07-03,19:58:22.000,184,10980757,14925,0,1688414301,13127.418076979993,65.2981350600021,53543.947307040005 2023-07-03,19:58:23.000,184,10980551,14645,0,1688414302,13127.411340669998,65.26993854000466,53543.83551312 2023-07-03,19:58:24.000,184,10980762,14405,0,1688414303,13127.404604359988,65.31928245000017,53543.76564192 2023-07-03,19:58:25.000,184,10980707,14685,0,1688414304,13127.512385319998,65.32633157999953,53543.842500239996 2023-07-03,19:58:26.000,184,10980668,14725,0,1688414305,13127.532594249999,65.25584027999867,53543.90538432 2023-07-03,19:58:27.000,184,10980734,14685,0,1688414306,13127.525857939989,65.34747897000489,53543.898397200006 2023-07-03,19:58:28.000,184,10980780,14525,0,1688414307,13127.525857939989,65.29108593000274,53543.947307040005 2023-07-03,19:58:29.000,184,10980712,14725,0,1688414308,13127.620166279994,65.25584027999867,53543.84948736001 2023-07-03,19:58:30.000,184,10980726,14405,0,1688414309,13127.404604359988,65.3968228800004,53543.80756464 2023-07-03,19:58:31.000,184,10980717,14645,0,1688414310,13127.519121629994,65.32633157999953,53543.94031992001 2023-07-03,19:58:32.000,184,10980714,14445,0,1688414311,13127.613429969999,65.44616679000319,53543.898397200006 2023-07-03,19:58:33.000,184,10980659,14365,0,1688414312,13127.66732044999,65.46026505000191,53543.898397200006 2023-07-03,19:58:34.000,184,10980836,14325,0,1688414313,13127.701001999994,65.40387200999976,53543.88442296 2023-07-03,19:58:35.000,184,10980703,14525,0,1688414314,13127.781837719995,65.41092113999912,53543.98922976001 2023-07-03,19:58:36.000,184,10980698,14245,0,1688414315,13127.87614606,65.40387200999976,53543.97525552 2023-07-03,19:58:37.000,184,10980662,14885,0,1688414316,13127.81551927,65.38977375000104,53543.91237144 2023-07-03,19:58:38.000,184,10980714,14205,0,1688414317,13127.84920081999,65.45321592000255,53543.90538432 2023-07-03,19:58:39.000,184,10980674,14445,0,1688414318,13127.85593713,65.46026505000191,53543.94031992001 2023-07-03,19:58:40.000,184,10980708,14445,0,1688414319,13127.93677285,65.53075635000278,53544.05910096001 2023-07-03,19:58:41.000,184,10980738,14365,0,1688414320,13127.85593713,65.51665809000406,53544.010191119996 2023-07-03,19:58:42.000,184,10980741,14205,0,1688414321,13127.95024546999,65.5096089600047,53544.045126720004 2023-07-03,19:58:43.000,184,10980639,14605,0,1688414322,13127.99066332999,65.53075635000278,53543.94031992001 2023-07-03,19:58:44.000,184,10980763,14325,0,1688414323,13128.0378175,65.5096089600047,53544.003204 2023-07-03,19:58:45.000,184,10980759,14485,0,1688414324,13127.95024546999,65.5096089600047,53544.08704944001 2023-07-03,19:58:46.000,184,10980743,14245,0,1688414325,13127.923300229995,65.53780548000213,53544.08704944001 2023-07-03,19:58:47.000,184,10980580,14405,0,1688414326,13127.91656392,65.53780548000213,53544.05910096001 2023-07-03,19:58:48.000,184,10980702,14325,0,1688414327,13127.93677285,65.5096089600047,53544.010191119996 2023-07-03,19:58:49.000,184,10980797,14365,0,1688414328,13127.983927019995,65.5096089600047,53544.10102368 2023-07-03,19:58:50.000,184,10980641,14285,0,1688414329,13128.0378175,65.4955106999987,53544.14993352 2023-07-03,19:58:51.000,184,10980757,14365,0,1688414330,13128.07823536,65.53075635000278,53544.25474032001 2023-07-03,19:58:52.000,184,10980774,14245,0,1688414331,13128.11865322,65.48141243999999,53544.212817600004 2023-07-03,19:58:53.000,184,10980690,14365,0,1688414332,13127.91656392,65.48141243999999,53544.282688800005 2023-07-03,19:58:54.000,184,10980732,14565,0,1688414333,13127.983927019995,65.43911766000383,53544.163907760005 2023-07-03,19:58:55.000,184,10980766,14405,0,1688414334,13128.091707979991,65.50255982999806,53544.19185624 2023-07-03,19:58:56.000,184,10980672,14405,0,1688414335,13128.111916909991,65.48846156999934,53544.20583048001 2023-07-03,19:58:57.000,184,10980673,14245,0,1688414336,13128.125389529996,65.36862636000296,53544.25474032001 2023-07-03,19:58:58.000,184,10980730,14405,0,1688414337,13128.233170489992,65.45321592000255,53544.25474032001 2023-07-03,19:58:59.000,184,10980779,14485,0,1688414338,13128.233170489992,65.38272462000168,53544.24076608 2023-07-03,19:59:00.000,184,10980605,14205,0,1688414339,13128.307269899997,65.41797026999848,53544.21980472 2023-07-03,19:59:01.000,184,10980748,14565,0,1688414340,13128.334215139992,65.30518419000146,53544.212817600004 2023-07-03,19:59:02.000,184,10980737,14485,0,1688414341,13128.347687759997,65.31223332000081,53544.212817600004 2023-07-03,19:59:03.000,184,10980730,14205,0,1688414342,13128.347687759997,65.31223332000081,53544.22679184001 2023-07-03,19:59:04.000,184,10980689,14325,0,1688414343,13128.111916909991,65.3615772300036,53544.3176244 2023-07-03,19:59:05.000,184,10980576,14485,0,1688414344,13128.11865322,65.35452810000425,53544.37352136001 2023-07-03,19:59:06.000,184,10980816,14365,0,1688414345,13128.226434179996,65.27698767000402,53544.401469840006 2023-07-03,19:59:07.000,184,10980719,14725,0,1688414346,13128.361160380002,65.25584027999867,53544.3176244 2023-07-03,19:59:08.000,184,10980645,14445,0,1688414347,13128.266852039997,65.21354550000251,53544.33858576 2023-07-03,19:59:09.000,184,10980769,14525,0,1688414348,13128.253379419992,65.23469289000059,53544.36653424 2023-07-03,19:59:10.000,184,10980696,14245,0,1688414349,13128.280324660001,65.22059463000187,53544.39448272001 2023-07-03,19:59:11.000,184,10980660,14365,0,1688414350,13128.482413960002,65.12895594000292,53544.33858576 2023-07-03,19:59:12.000,184,10980616,14725,0,1688414351,13128.522831820002,65.0866611599995,53544.3176244 2023-07-03,19:59:13.000,184,10980669,14405,0,1688414352,13128.529568129998,65.09371028999885,53544.24076608 2023-07-03,19:59:14.000,184,10980725,14285,0,1688414353,13128.590194919998,65.01616985999863,53544.380508480004 2023-07-03,19:59:15.000,184,10980749,14725,0,1688414354,13128.583458609988,64.91748204000032,53544.29666304 2023-07-03,19:59:16.000,184,10980667,14245,0,1688414355,13128.657558019993,64.86108899999817,53544.35954712 2023-07-03,19:59:17.000,184,10980680,14565,0,1688414356,13128.563249680003,64.96682595000311,53544.19884336 2023-07-03,19:59:18.000,184,10980749,14565,0,1688414357,13128.630612779998,64.86813813000481,53544.282688800005 2023-07-03,19:59:19.000,184,10980629,14365,0,1688414358,13128.724921119989,64.81879422000202,53544.25474032001 2023-07-03,19:59:20.000,184,10980705,14365,0,1688414359,13128.745130049989,64.8399416100001,53544.39448272001 2023-07-03,19:59:21.000,184,10980751,14365,0,1688414360,13128.778811599994,64.81174509000266,53544.3176244 2023-07-03,19:59:22.000,184,10980639,14365,0,1688414361,13128.792284219999,64.8046959600033,53544.3874956 2023-07-03,19:59:23.000,184,10980690,14285,0,1688414362,13128.859647319994,64.75535205000051,53544.37352136001 2023-07-03,19:59:24.000,184,10980695,14485,0,1688414363,13128.859647319994,64.74125379000179,53544.345572879996 2023-07-03,19:59:25.000,184,10980687,14445,0,1688414364,13128.82596576999,64.77649943999859,53544.42941832 2023-07-03,19:59:26.000,184,10980682,14445,0,1688414365,13128.819229459994,64.79764683000394,53544.35256000001 2023-07-03,19:59:27.000,184,10980622,14285,0,1688414366,13128.765338979989,64.74830292000115,53544.30365016001 2023-07-03,19:59:28.000,184,10980686,14685,0,1688414367,13128.799020529994,64.74125379000179,53544.35954712 2023-07-03,19:59:29.000,184,10980750,14445,0,1688414368,13128.792284219999,64.72010640000371,53544.36653424 2023-07-03,19:59:30.000,184,10980773,14525,0,1688414369,13128.778811599994,64.71305727000436,53544.42243120001 2023-07-03,19:59:31.000,184,10980725,14365,0,1688414370,13128.664294329988,64.71305727000436,53544.3874956 2023-07-03,19:59:32.000,184,10980687,14605,0,1688414371,13128.489150269997,64.8399416100001,53544.58313496 2023-07-03,19:59:33.000,184,10980694,14885,0,1688414372,13128.516095509993,64.71305727000436,53544.50627664 2023-07-03,19:59:34.000,184,10980749,14445,0,1688414373,13128.468941339997,64.81174509000266,53544.450379680005 2023-07-03,19:59:35.000,184,10980666,14285,0,1688414374,13128.583458609988,64.72010640000371,53544.46435392 2023-07-03,19:59:36.000,184,10980729,14405,0,1688414375,13128.664294329988,64.64961510000285,53544.450379680005 2023-07-03,19:59:37.000,184,10980691,14645,0,1688414376,13128.630612779998,64.62846771000477,53544.513263759996 2023-07-03,19:59:38.000,184,10980675,14285,0,1688414377,13128.630612779998,64.68486074999964,53544.527238 2023-07-03,19:59:39.000,184,10980683,14725,0,1688414378,13128.691239569998,64.61436944999878,53544.47134104001 2023-07-03,19:59:40.000,184,10980637,14725,0,1688414379,13128.637349089993,64.60732031999942,53544.52025088001 2023-07-03,19:59:41.000,184,10980772,14405,0,1688414380,13128.596931229993,64.66371336000157,53544.48531528 2023-07-03,19:59:42.000,184,10980588,14405,0,1688414381,13128.455468719992,64.62846771000477,53544.49230240001 2023-07-03,19:59:43.000,184,10980665,14605,0,1688414382,13128.374632999992,64.66371336000157,53544.44339256001 2023-07-03,19:59:44.000,184,10980719,14605,0,1688414383,13127.983927019995,64.68486074999964,53544.527238 2023-07-03,19:59:45.000,184,10980661,14525,0,1688414384,13127.963718089995,64.66371336000157,53544.680954639996 2023-07-03,19:59:46.000,184,10980344,14565,0,1688414385,13127.963718089995,64.5932220600007,53544.72287736 2023-07-03,19:59:47.000,184,10980701,14565,0,1688414386,13128.273588349992,64.55092728000454,53544.64601904 2023-07-03,19:59:48.000,184,10980741,14325,0,1688414387,13128.334215139992,64.52273075999983,53544.450379680005 2023-07-03,19:59:49.000,184,10980666,14725,0,1688414388,13128.421787170002,64.53682901999855,53544.527238 2023-07-03,19:59:50.000,184,10980707,14605,0,1688414389,13128.293797279992,64.50863250000111,53544.50627664 2023-07-03,19:59:51.000,184,10980736,14525,0,1688414390,13128.314006209992,64.52273075999983,53544.58313496 2023-07-03,19:59:52.000,184,10980683,14445,0,1688414391,13128.111916909991,64.5579764100039,53544.59012208001 2023-07-03,19:59:53.000,184,10980770,14525,0,1688414392,13127.93677285,64.57207467000262,53544.53422512 2023-07-03,19:59:54.000,184,10980698,14525,0,1688414393,13127.963718089995,64.58617293000134,53544.54121224001 2023-07-03,19:59:55.000,184,10980700,14885,0,1688414394,13127.88961867999,64.57207467000262,53544.65999328001 2023-07-03,19:59:56.000,184,10980656,14885,0,1688414395,13127.84920081999,64.54387814999791,53544.618070560005 2023-07-03,19:59:57.000,184,10980939,15085,0,1688414396,13127.822255579995,64.5579764100039,53544.55518648 2023-07-03,19:59:58.000,184,10980690,15045,0,1688414397,13127.87614606,64.54387814999791,53544.42941832 2023-07-03,19:59:59.000,184,10981112,14885,0,1688414398,13127.72794723999,64.42404294000153,53544.6320448 2023-07-03,20:00:00.000,184,10980350,14885,0,1688414399,13127.97045439999,64.50158337000175,53544.46435392 2023-07-03,20:00:01.000,184,10980777,15045,0,1688414400,13128.01087225999,64.4451903299996,53544.74383872 2023-07-03,20:00:02.000,184,10980678,14525,0,1688414401,13128.226434179996,64.30420772999787,53544.569160720006 2023-07-03,20:00:03.000,184,10980628,14725,0,1688414402,13128.293797279992,64.43109207000089,53544.61108344001 2023-07-03,20:00:04.000,184,10980612,14925,0,1688414403,13128.091707979991,64.48748511000304,53544.61108344001 2023-07-03,20:00:05.000,184,10980662,14445,0,1688414404,13128.260115730001,64.1984707800002,53544.69492888 2023-07-03,20:00:06.000,184,10980546,14605,0,1688414405,13128.01087225999,64.40994468000281,53544.680954639996 2023-07-03,20:00:07.000,184,10980698,14685,0,1688414406,13128.01760857,64.43814120000025,53544.72287736 2023-07-03,20:00:08.000,184,10980674,14845,0,1688414407,13128.064762739996,64.39584642000409,53544.5971092 2023-07-03,20:00:09.000,184,10980738,14685,0,1688414408,13127.983927019995,64.3465025100013,53544.569160720006 2023-07-03,20:00:10.000,184,10980592,15125,0,1688414409,13128.01087225999,64.43109207000089,53544.87659400001 2023-07-03,20:00:11.000,184,10980695,14725,0,1688414410,13128.111916909991,64.38879729000473,53544.76480008 2023-07-03,20:00:12.000,184,10980759,14925,0,1688414411,13128.394841929992,64.29715859999851,53544.62505768 2023-07-03,20:00:13.000,184,10980675,14885,0,1688414412,13128.441996100002,64.30420772999787,53544.618070560005 2023-07-03,20:00:14.000,184,10980749,14605,0,1688414413,13128.671030639998,64.33240425000258,53544.48531528 2023-07-03,20:00:15.000,184,10980589,14765,0,1688414414,13128.704712189989,64.33240425000258,53544.70890312001 2023-07-03,20:00:16.000,184,10980620,14525,0,1688414415,13128.704712189989,64.37469902999874,53544.715890240004 2023-07-03,20:00:17.000,184,10980693,14605,0,1688414416,13128.691239569998,64.36060077000002,53544.68794176001 2023-07-03,20:00:18.000,184,10980798,14445,0,1688414417,13128.772075289999,64.32535512000322,53544.69492888 2023-07-03,20:00:19.000,184,10980637,14325,0,1688414418,13128.745130049989,64.35355164000066,53544.666980400005 2023-07-03,20:00:20.000,184,10980686,14445,0,1688414419,13128.792284219999,64.31830599000386,53544.75082584 2023-07-03,20:00:21.000,184,10980684,14325,0,1688414420,13128.82596576999,64.25486382000236,53544.76480008 2023-07-03,20:00:22.000,184,10980661,14525,0,1688414421,13128.9135378,64.29715859999851,53544.680954639996 2023-07-03,20:00:23.000,184,10980760,14405,0,1688414422,13128.88659255999,64.29010946999915,53544.62505768 2023-07-03,20:00:24.000,184,10980768,14365,0,1688414423,13129.00784613999,64.26191295000172,53544.76480008 2023-07-03,20:00:25.000,184,10980705,14365,0,1688414424,13129.09541817,64.33945338000194,53544.76480008 2023-07-03,20:00:26.000,184,10980727,14325,0,1688414425,13129.02805506999,64.31830599000386,53544.785761440005 2023-07-03,20:00:27.000,184,10980674,14605,0,1688414426,13129.03479138,64.3465025100013,53544.736851600006 2023-07-03,20:00:28.000,184,10980665,14365,0,1688414427,13129.001109829995,64.37469902999874,53544.8416584 2023-07-03,20:00:29.000,184,10980678,14525,0,1688414428,13129.021318759995,64.36060077000002,53544.7717872 2023-07-03,20:00:30.000,184,10980699,14325,0,1688414429,13128.9135378,64.30420772999787,53544.7717872 2023-07-03,20:00:31.000,184,10980667,14445,0,1688414430,13128.778811599994,64.3817481599981,53544.87659400001 2023-07-03,20:00:32.000,184,10980665,14485,0,1688414431,13128.697975879993,64.35355164000066,53545.05825912 2023-07-03,20:00:33.000,184,10980752,14805,0,1688414432,13128.657558019993,64.27601121000043,53544.85563264001 2023-07-03,20:00:34.000,184,10980570,15005,0,1688414433,13128.859647319994,64.14207773999806,53545.100181840004 2023-07-03,20:00:35.000,184,10980709,14685,0,1688414434,13128.82596576999,64.1984707800002,53545.04428488001 2023-07-03,20:00:36.000,184,10980609,14725,0,1688414435,13129.13583603,64.06453730999783,53545.02332352001 2023-07-03,20:00:37.000,184,10980645,14885,0,1688414436,13129.23688068,64.09273383000254,53544.86261976 2023-07-03,20:00:38.000,184,10980643,14485,0,1688414437,13129.19646282,64.05043904999911,53544.97441368001 2023-07-03,20:00:39.000,184,10980640,14525,0,1688414438,13129.27056222999,64.05748817999847,53544.86261976 2023-07-03,20:00:40.000,184,10980738,14965,0,1688414439,13129.16951757999,64.01519340000232,53545.100181840004 2023-07-03,20:00:41.000,184,10980779,14605,0,1688414440,13129.041527689995,64.0363407900004,53545.04428488001 2023-07-03,20:00:42.000,184,10980824,14685,0,1688414441,13129.01458245,63.916505580004014,53545.170053040005 2023-07-03,20:00:43.000,184,10980649,14605,0,1688414442,13129.15604496,63.916505580004014,53545.09319472001 2023-07-03,20:00:44.000,184,10980698,14485,0,1688414443,13129.203199129995,64.0010951400036,53545.10716896 2023-07-03,20:00:45.000,184,10980753,14525,0,1688414444,13128.92701041999,64.00814427000296,53545.14210456001 2023-07-03,20:00:46.000,184,10980601,15045,0,1688414445,13129.03479138,63.796670370000356,53545.20498864 2023-07-03,20:00:47.000,184,10980625,14765,0,1688414446,13128.96742827999,63.82486688999779,53545.16306592001 2023-07-03,20:00:48.000,184,10980741,14805,0,1688414447,13128.93374673,63.683884290003334,53545.121143200005 2023-07-03,20:00:49.000,184,10980912,14805,0,1688414448,13128.96742827999,63.65568776999862,53545.33075680001 2023-07-03,20:00:50.000,184,10980852,14885,0,1688414449,13129.02805506999,63.7543755900042,53545.407615120006 2023-07-03,20:00:51.000,184,10980719,14925,0,1688414450,13129.081945549995,63.60634386000311,53545.48447344 2023-07-03,20:00:52.000,184,10980864,14885,0,1688414451,13129.07520924,63.35962431000371,53545.48447344 2023-07-03,20:00:53.000,184,10980773,14765,0,1688414452,13129.23688068,63.55699995000032,53545.17704016 2023-07-03,20:00:54.000,184,10980676,14845,0,1688414453,13129.12909971999,63.43011561000458,53545.2958212 2023-07-03,20:00:55.000,184,10980828,14845,0,1688414454,13129.17625389,63.38782083000115,53545.20498864 2023-07-03,20:00:56.000,184,10980730,14805,0,1688414455,13129.23014436999,63.331427789999,53545.407615120006 2023-07-03,20:00:57.000,184,10980759,14845,0,1688414456,13129.23014436999,63.275034750004124,53545.37966664001 2023-07-03,20:00:58.000,184,10980651,14685,0,1688414457,13129.25708961,63.28208388000348,53545.33075680001 2023-07-03,20:00:59.000,184,10980605,14685,0,1688414458,13129.27056222999,63.267985620004765,53545.30979544001 2023-07-03,20:01:00.000,184,10980651,14685,0,1688414459,13129.405288429996,63.20454345000326,53545.34473104 2023-07-03,20:01:01.000,184,10980733,14565,0,1688414460,13129.364870569996,63.20454345000326,53545.39364088 2023-07-03,20:01:02.000,184,10980652,14885,0,1688414461,13129.418761050001,63.06356085000152,53545.51242192 2023-07-03,20:01:03.000,184,10980620,14565,0,1688414462,13129.351397949991,63.09880649999832,53545.386653760004 2023-07-03,20:01:04.000,184,10981115,14725,0,1688414463,13129.412024739991,63.13405215000239,53545.34473104 2023-07-03,20:01:05.000,184,10980886,15005,0,1688414464,13129.465915219997,63.049462590002804,53545.44953784001 2023-07-03,20:01:06.000,184,10980737,14885,0,1688414465,13129.23688068,62.986020420001296,53545.59626736001 2023-07-03,20:01:07.000,184,10980834,14845,0,1688414466,13129.27729854,63.05651172000216,53545.42857648001 2023-07-03,20:01:08.000,184,10980695,14765,0,1688414467,13129.223408059996,62.95782390000386,53545.49844768001 2023-07-03,20:01:09.000,184,10980712,14605,0,1688414468,13129.25708961,62.97897129000194,53545.56831888001 2023-07-03,20:01:10.000,184,10980755,14685,0,1688414469,13129.324452709996,62.96487303000322,53545.52639616001 2023-07-03,20:01:11.000,184,10980817,14845,0,1688414470,13129.290771159991,62.809792170002765,53545.5403704 2023-07-03,20:01:12.000,184,10980702,14685,0,1688414471,13129.344661639996,62.91552912000043,53545.56133176 2023-07-03,20:01:13.000,184,10980611,15045,0,1688414472,13129.418761050001,62.986020420001296,53545.48447344 2023-07-03,20:01:14.000,184,10980751,14885,0,1688414473,13129.425497359996,62.92962737999915,53545.56133176 2023-07-03,20:01:15.000,184,10980848,14805,0,1688414474,13129.580432490002,62.83093956000084,53545.63819008 2023-07-03,20:01:16.000,184,10980717,14725,0,1688414475,13129.566959869997,62.72520261000318,53545.63819008 2023-07-03,20:01:17.000,184,10980712,15245,0,1688414476,13129.580432490002,62.84503781999956,53545.58229312 2023-07-03,20:01:18.000,184,10980726,14845,0,1688414477,13129.641059280002,62.753399130000616,53545.56831888001 2023-07-03,20:01:19.000,184,10980705,14965,0,1688414478,13129.809467029998,62.73225174000254,53545.673125680005 2023-07-03,20:01:20.000,184,10980920,14765,0,1688414479,13130.038501569994,62.79569391000405,53545.722035520004 2023-07-03,20:01:21.000,184,10980741,14485,0,1688414480,13129.937456919994,62.7393008700019,53545.66613856001 2023-07-03,20:01:22.000,184,10980837,14445,0,1688414481,13130.004820019989,62.73225174000254,53545.63120296 2023-07-03,20:01:23.000,184,10980723,14805,0,1688414482,13129.957665849994,62.79569391000405,53545.63120296 2023-07-03,20:01:24.000,184,10980731,14965,0,1688414483,13129.984611089989,62.753399130000616,53545.64517720001 2023-07-03,20:01:25.000,184,10980783,14565,0,1688414484,13130.038501569994,62.7393008700019,53545.71504840001 2023-07-03,20:01:26.000,184,10980733,14725,0,1688414485,13130.011556329999,62.68995695999911,53545.749984 2023-07-03,20:01:27.000,184,10980750,14725,0,1688414486,13129.903775369989,62.767497389999335,53545.770945360004 2023-07-03,20:01:28.000,184,10980725,14725,0,1688414487,13129.762312860003,62.7393008700019,53545.78491960001 2023-07-03,20:01:29.000,184,10980704,14605,0,1688414488,13129.775785479993,62.84503781999956,53545.75697112 2023-07-03,20:01:30.000,184,10980742,14285,0,1688414489,13130.058710499994,62.71815348000382,53545.90370064001 2023-07-03,20:01:31.000,184,10980661,14365,0,1688414490,13130.159755149994,62.767497389999335,53545.83382944001 2023-07-03,20:01:32.000,184,10980704,14565,0,1688414491,13130.16649145999,62.71815348000382,53545.82684232 2023-07-03,20:01:33.000,184,10980693,14885,0,1688414492,13130.11260098,62.774546519998694,53545.88273928001 2023-07-03,20:01:34.000,184,10980758,14525,0,1688414493,13130.031765259999,62.767497389999335,53545.90370064001 2023-07-03,20:01:35.000,184,10980747,14645,0,1688414494,13129.977874779994,62.823890430001484,53545.86876504 2023-07-03,20:01:36.000,184,10980755,14365,0,1688414495,13130.13280991,62.74635000000126,53545.910687760006 2023-07-03,20:01:37.000,184,10980735,14565,0,1688414496,13130.099128359994,62.802743040003406,53545.910687760006 2023-07-03,20:01:38.000,184,10980689,14765,0,1688414497,13129.910511679998,62.767497389999335,53545.938636240004 2023-07-03,20:01:39.000,184,10980778,14925,0,1688414498,13129.721895000002,62.85913607999828,53546.00152032001 2023-07-03,20:01:40.000,184,10980567,14605,0,1688414499,13130.260799799995,62.66880957000103,53545.91767488 2023-07-03,20:01:41.000,184,10980762,14445,0,1688414500,13130.078919429994,62.78864478000469,53545.84780368 2023-07-03,20:01:42.000,184,10980793,14845,0,1688414501,13129.977874779994,62.816841300002125,53546.11331424 2023-07-03,20:01:43.000,184,10980620,14685,0,1688414502,13130.08565573999,62.626514790004876,53545.88273928001 2023-07-03,20:01:44.000,184,10980496,14725,0,1688414503,13130.24732717999,62.91552912000043,53545.9945332 2023-07-03,20:01:45.000,184,10980669,14605,0,1688414504,13130.23385456,62.83093956000084,53546.12030136001 2023-07-03,20:01:46.000,184,10980717,14845,0,1688414505,13130.38878968999,62.73225174000254,53546.08536576 2023-07-03,20:01:47.000,184,10980761,14725,0,1688414506,13130.38878968999,62.71110435000446,53545.98055896001 2023-07-03,20:01:48.000,184,10980818,14885,0,1688414507,13130.422471239996,62.760448259999976,53545.97357184 2023-07-03,20:01:49.000,184,10980681,14365,0,1688414508,13130.45615279,62.71110435000446,53546.02946880001 2023-07-03,20:01:50.000,184,10980700,14725,0,1688414509,13130.489834339991,62.774546519998694,53546.02248168 2023-07-03,20:01:51.000,184,10980672,14645,0,1688414510,13130.483098029996,62.7393008700019,53546.04344304 2023-07-03,20:01:52.000,184,10980732,14525,0,1688414511,13130.483098029996,62.71110435000446,53546.078378640006 2023-07-03,20:01:53.000,184,10980674,14645,0,1688414512,13130.503306959996,62.73225174000254,53545.9945332 2023-07-03,20:01:54.000,184,10980690,14525,0,1688414513,13130.483098029996,62.767497389999335,53546.05043016001 2023-07-03,20:01:55.000,184,10980704,14565,0,1688414514,13130.462889099996,62.774546519998694,53546.16222408 2023-07-03,20:01:56.000,184,10980711,14485,0,1688414515,13130.489834339991,62.68995695999911,53546.15523696 2023-07-03,20:01:57.000,184,10980724,14725,0,1688414516,13130.402262309995,62.7393008700019,53546.176198320005 2023-07-03,20:01:58.000,184,10980802,14325,0,1688414517,13130.341635519995,62.767497389999335,53546.09934000001 2023-07-03,20:01:59.000,184,10980700,14445,0,1688414518,13130.1934367,62.753399130000616,53546.16921120001 2023-07-03,20:02:00.000,184,10980646,14605,0,1688414519,13130.058710499994,62.83093956000084,53546.32292784 2023-07-03,20:02:01.000,184,10980645,14845,0,1688414520,13130.092392049999,62.767497389999335,53546.294979360006 2023-07-03,20:02:02.000,184,10980703,15005,0,1688414521,13130.099128359994,62.7393008700019,53546.32991496 2023-07-03,20:02:03.000,184,10980734,14925,0,1688414522,13130.139546219994,62.541925229998014,53546.28100512 2023-07-03,20:02:04.000,184,10980474,14685,0,1688414523,13130.23385456,62.69700608999847,53546.106327120004 2023-07-03,20:02:05.000,184,10980993,15085,0,1688414524,13130.29448135,62.72520261000318,53546.274018000004 2023-07-03,20:02:06.000,184,10980751,15165,0,1688414525,13130.281008729995,62.633563920004235,53546.35786344 2023-07-03,20:02:07.000,184,10980913,14685,0,1688414526,13130.442680169996,62.57012175000273,53546.26004376 2023-07-03,20:02:08.000,184,10980678,15045,0,1688414527,13130.422471239996,62.640613050003594,53546.23908240001 2023-07-03,20:02:09.000,184,10980782,14805,0,1688414528,13130.36858075999,62.591269140000804,53546.30196648 2023-07-03,20:02:10.000,184,10980737,14885,0,1688414529,13130.442680169996,62.534876099998655,53546.37183768 2023-07-03,20:02:11.000,184,10980618,15005,0,1688414530,13130.462889099996,62.577170880002086,53546.38581192001 2023-07-03,20:02:12.000,184,10980590,14845,0,1688414531,13130.47636172,62.52077783999994,53546.45568312001 2023-07-03,20:02:13.000,184,10980653,14805,0,1688414532,13130.489834339991,62.47848306000378,53546.32991496 2023-07-03,20:02:14.000,184,10980839,14925,0,1688414533,13130.442680169996,62.52077783999994,53546.35087632 2023-07-03,20:02:15.000,184,10980785,14565,0,1688414534,13130.503306959996,62.61946565999824,53546.225108160004 2023-07-03,20:02:16.000,184,10981041,14605,0,1688414535,13130.51677958,62.2458617700031,53546.31594072001 2023-07-03,20:02:17.000,184,10980715,14725,0,1688414536,13130.55719744,62.28815654999926,53546.560489920004 2023-07-03,20:02:18.000,184,10980790,14885,0,1688414537,13130.664978399996,62.42209002000163,53546.39978616 2023-07-03,20:02:19.000,184,10980647,14685,0,1688414538,13130.718868880002,62.45733566999843,53546.441708880004 2023-07-03,20:02:20.000,184,10980708,14845,0,1688414539,13130.638033160001,62.34454959000141,53546.43472176001 2023-07-03,20:02:21.000,184,10980809,14365,0,1688414540,13130.550461129991,62.407991760002915,53546.26703088001 2023-07-03,20:02:22.000,184,10980756,14485,0,1688414541,13130.563933749996,62.400942630003556,53546.42074752 2023-07-03,20:02:23.000,184,10980702,14445,0,1688414542,13130.462889099996,62.42209002000163,53546.36485056001 2023-07-03,20:02:24.000,184,10980782,14845,0,1688414543,13130.33489921,62.38684437000484,53546.35087632 2023-07-03,20:02:25.000,184,10980695,14845,0,1688414544,13130.43594386,62.32340220000333,53546.47664448 2023-07-03,20:02:26.000,184,10980784,15005,0,1688414545,13130.23385456,62.415040890002274,53546.49760584 2023-07-03,20:02:27.000,184,10980731,14925,0,1688414546,13130.22711824999,62.42913915000099,53546.55350280001 2023-07-03,20:02:28.000,184,10980665,15125,0,1688414547,13130.23385456,62.48553219000314,53546.6932452 2023-07-03,20:02:29.000,184,10980890,15085,0,1688414548,13130.139546219994,62.37274610999884,53546.56747704 2023-07-03,20:02:30.000,184,10980754,14925,0,1688414549,13130.240590869995,62.3938935000042,53546.59542552 2023-07-03,20:02:31.000,184,10980562,15045,0,1688414550,13130.10586466999,62.407991760002915,53546.61638688 2023-07-03,20:02:32.000,184,10980475,14885,0,1688414551,13130.27427242,62.44323740999971,53546.42773464 2023-07-03,20:02:33.000,184,10980642,14725,0,1688414552,13130.13280991,62.3938935000042,53546.57446416001 2023-07-03,20:02:34.000,184,10980724,15045,0,1688414553,13130.220381939995,62.37274610999884,53546.56747704 2023-07-03,20:02:35.000,184,10980765,14685,0,1688414554,13130.159755149994,62.3938935000042,53546.53952856 2023-07-03,20:02:36.000,184,10980779,14765,0,1688414555,13130.28774503999,62.3797952399982,53546.5884384 2023-07-03,20:02:37.000,184,10980722,14965,0,1688414556,13130.179964079995,62.37274610999884,53546.48363160001 2023-07-03,20:02:38.000,184,10980808,14565,0,1688414557,13130.28774503999,62.47143393000442,53546.66529672 2023-07-03,20:02:39.000,184,10980725,14885,0,1688414558,13130.139546219994,62.42913915000099,53546.62337400001 2023-07-03,20:02:40.000,184,10980832,14565,0,1688414559,13130.092392049999,62.4925813200025,53546.581451280006 2023-07-03,20:02:41.000,184,10980807,14685,0,1688414560,13130.06544680999,62.61946565999824,53546.43472176001 2023-07-03,20:02:42.000,184,10980804,14845,0,1688414561,13130.13280991,62.591269140000804,53546.46965736 2023-07-03,20:02:43.000,184,10980634,14645,0,1688414562,13130.092392049999,62.57012175000273,53546.5884384 2023-07-03,20:02:44.000,184,10980966,14725,0,1688414563,13130.004820019989,62.4925813200025,53546.61638688 2023-07-03,20:02:45.000,184,10980967,14685,0,1688414564,13129.984611089989,62.66176044000167,53546.6932452 2023-07-03,20:02:46.000,184,10980615,14725,0,1688414565,13129.984611089989,62.57012175000273,53546.55350280001 2023-07-03,20:02:47.000,184,10980655,14845,0,1688414566,13129.769049169998,62.54897436000465,53546.56747704 2023-07-03,20:02:48.000,184,10980666,15085,0,1688414567,13129.910511679998,62.56307262000337,53546.511580080005 2023-07-03,20:02:49.000,184,10980687,14765,0,1688414568,13129.681477140002,62.61241652999888,53546.37183768 2023-07-03,20:02:50.000,184,10980605,14565,0,1688414569,13129.782521790003,62.55602349000401,53546.57446416001 2023-07-03,20:02:51.000,184,10980681,14885,0,1688414570,13129.681477140002,62.42209002000163,53546.32991496 2023-07-03,20:02:52.000,184,10980802,14845,0,1688414571,13129.829675959998,62.527826969999296,53546.39978616 2023-07-03,20:02:53.000,184,10980815,15045,0,1688414572,13129.890302749998,62.50667958000122,53546.39978616 2023-07-03,20:02:54.000,184,10980804,14645,0,1688414573,13129.769049169998,62.45028653999907,53546.42773464 2023-07-03,20:02:55.000,184,10980402,14645,0,1688414574,13129.573696179992,62.57012175000273,53546.45568312001 2023-07-03,20:02:56.000,184,10980645,14725,0,1688414575,13129.405288429996,62.54897436000465,53546.392799040004 2023-07-03,20:02:57.000,184,10980738,14685,0,1688414576,13129.3177164,62.626514790004876,53546.40677328001 2023-07-03,20:02:58.000,184,10980753,14685,0,1688414577,13129.418761050001,62.47143393000442,53546.3788248 2023-07-03,20:02:59.000,184,10980422,14685,0,1688414578,13129.492860459992,62.527826969999296,53546.56747704 2023-07-03,20:03:00.000,184,10980602,14525,0,1688414579,13129.600641420002,62.534876099998655,53546.36485056001 2023-07-03,20:03:01.000,184,10980793,14525,0,1688414580,13129.499596770002,62.400942630003556,53546.32991496 2023-07-03,20:03:02.000,184,10980651,14565,0,1688414581,13129.573696179992,62.45028653999907,53546.274018000004 2023-07-03,20:03:03.000,184,10980820,14685,0,1688414582,13129.438969980001,62.48553219000314,53546.40677328001 2023-07-03,20:03:04.000,184,10980782,14965,0,1688414583,13129.425497359996,62.43618828000035,53546.37183768 2023-07-03,20:03:05.000,184,10980662,14525,0,1688414584,13129.304243779996,62.527826969999296,53546.37183768 2023-07-03,20:03:06.000,184,10980960,14645,0,1688414585,13129.081945549995,62.46438479999779,53546.19715968001 2023-07-03,20:03:07.000,184,10980767,15045,0,1688414586,13129.162781269995,62.584220010001445,53546.49760584 2023-07-03,20:03:08.000,184,10980663,14845,0,1688414587,13129.122363409995,62.52077783999994,53546.413760400006 2023-07-03,20:03:09.000,184,10980828,14845,0,1688414588,13129.304243779996,62.46438479999779,53546.3089536 2023-07-03,20:03:10.000,184,10980694,14685,0,1688414589,13129.25035329999,62.527826969999296,53546.46965736 2023-07-03,20:03:11.000,184,10980841,15085,0,1688414590,13129.23014436999,62.584220010001445,53546.3788248 2023-07-03,20:03:12.000,184,10980323,15205,0,1688414591,13129.182990199995,62.4925813200025,53546.33690208001 2023-07-03,20:03:13.000,184,10980943,14845,0,1688414592,13129.08868185999,62.73225174000254,53546.26004376 2023-07-03,20:03:14.000,184,10980643,14845,0,1688414593,13129.459178910001,62.45028653999907,53546.39978616 2023-07-03,20:03:15.000,184,10980514,14845,0,1688414594,13129.465915219997,62.55602349000401,53546.42773464 2023-07-03,20:03:16.000,184,10980706,14565,0,1688414595,13129.560223560002,62.57012175000273,53546.39978616 2023-07-03,20:03:17.000,184,10980728,14685,0,1688414596,13129.661268210002,62.45733566999843,53546.441708880004 2023-07-03,20:03:18.000,184,10980899,14805,0,1688414597,13129.641059280002,62.55602349000401,53546.35786344 2023-07-03,20:03:19.000,184,10980782,14405,0,1688414598,13129.472651529992,62.68290782999975,53546.25305664 2023-07-03,20:03:20.000,184,10980651,14645,0,1688414599,13129.701686070002,62.753399130000616,53546.413760400006 2023-07-03,20:03:21.000,184,10980615,15045,0,1688414600,13129.769049169998,62.78159564999805,53546.225108160004 2023-07-03,20:03:22.000,184,10980952,14605,0,1688414601,13129.708422379998,62.71110435000446,53546.43472176001 2023-07-03,20:03:23.000,184,10980817,14885,0,1688414602,13129.627586659997,62.61946565999824,53546.274018000004 2023-07-03,20:03:24.000,184,10980705,14325,0,1688414603,13129.782521790003,62.66880957000103,53546.56747704 2023-07-03,20:03:25.000,184,10980394,14525,0,1688414604,13129.701686070002,62.71110435000446,53546.68625808 2023-07-03,20:03:26.000,184,10980583,14965,0,1688414605,13129.836412269993,62.89438173000235,53546.50459296001 2023-07-03,20:03:27.000,184,10980672,14445,0,1688414606,13129.688213449997,62.866185210004915,53546.5185672 2023-07-03,20:03:28.000,184,10980781,15045,0,1688414607,13129.742103930002,63.02126606999809,53546.35087632 2023-07-03,20:03:29.000,184,10980695,14525,0,1688414608,13129.950929539998,62.97897129000194,53546.47664448 2023-07-03,20:03:30.000,184,10980931,14525,0,1688414609,13129.998083709994,62.88733260000299,53546.49760584 2023-07-03,20:03:31.000,184,10980749,14805,0,1688414610,13129.930720609998,62.9507747700045,53546.35786344 2023-07-03,20:03:32.000,184,10980775,14445,0,1688414611,13130.15301884,62.943725639997865,53546.50459296001 2023-07-03,20:03:33.000,184,10980709,14805,0,1688414612,13130.092392049999,62.986020420001296,53546.42074752 2023-07-03,20:03:34.000,184,10980718,14205,0,1688414613,13130.17322777,62.92962737999915,53546.47664448 2023-07-03,20:03:35.000,184,10980662,14165,0,1688414614,13130.1934367,62.943725639997865,53546.43472176001 2023-07-03,20:03:36.000,184,10980702,14725,0,1688414615,13130.20690931999,62.9507747700045,53546.560489920004 2023-07-03,20:03:37.000,184,10980649,14805,0,1688414616,13130.22711824999,62.97192216000258,53546.45568312001 2023-07-03,20:03:38.000,184,10980772,14565,0,1688414617,13130.26753610999,62.993069550000655,53546.46965736 2023-07-03,20:03:39.000,184,10980664,14725,0,1688414618,13130.28774503999,62.95782390000386,53546.448696 2023-07-03,20:03:40.000,184,10980716,14525,0,1688414619,13130.29448135,62.943725639997865,53546.60241264001 2023-07-03,20:03:41.000,184,10980749,14605,0,1688414620,13130.382053379995,62.92962737999915,53546.56747704 2023-07-03,20:03:42.000,184,10980718,14765,0,1688414621,13130.38878968999,62.89438173000235,53546.53254144001 2023-07-03,20:03:43.000,184,10980696,14205,0,1688414622,13130.37531707,62.92962737999915,53546.53952856 2023-07-03,20:03:44.000,184,10980751,14565,0,1688414623,13130.32816289999,62.96487303000322,53546.49760584 2023-07-03,20:03:45.000,184,10980682,14325,0,1688414624,13130.29448135,62.95782390000386,53546.5884384 2023-07-03,20:03:46.000,184,10980802,14685,0,1688414625,13130.42920754999,62.92962737999915,53546.581451280006 2023-07-03,20:03:47.000,184,10980708,14685,0,1688414626,13130.503306959996,62.92257824999979,53546.56747704 2023-07-03,20:03:48.000,184,10980724,14405,0,1688414627,13130.462889099996,62.85208694999892,53546.511580080005 2023-07-03,20:03:49.000,184,10980703,14205,0,1688414628,13130.51677958,62.8379886900002,53546.45568312001 2023-07-03,20:03:50.000,184,10980692,14685,0,1688414629,13130.35510814,62.91552912000043,53546.53254144001 2023-07-03,20:03:51.000,184,10980740,14645,0,1688414630,13130.38878968999,62.83093956000084,53546.55350280001 2023-07-03,20:03:52.000,184,10980739,14805,0,1688414631,13130.422471239996,62.83093956000084,53546.5185672 2023-07-03,20:03:53.000,184,10980812,14805,0,1688414632,13130.402262309995,62.816841300002125,53546.49760584 2023-07-03,20:03:54.000,184,10980767,14725,0,1688414633,13130.422471239996,62.88028347000363,53546.50459296001 2023-07-03,20:03:55.000,184,10980785,14485,0,1688414634,13130.200173009995,62.97897129000194,53546.630361120006 2023-07-03,20:03:56.000,184,10980616,14805,0,1688414635,13130.17322777,63.000118680000014,53546.630361120006 2023-07-03,20:03:57.000,184,10980799,14845,0,1688414636,13130.099128359994,62.88733260000299,53546.60241264001 2023-07-03,20:03:58.000,184,10980819,14845,0,1688414637,13130.08565573999,62.90143086000171,53546.43472176001 2023-07-03,20:03:59.000,184,10980787,14725,0,1688414638,13130.179964079995,62.873234340004274,53546.448696 2023-07-03,20:04:00.000,184,10980597,15085,0,1688414639,13130.1934367,62.774546519998694,53546.53952856 2023-07-03,20:04:01.000,184,10980511,14565,0,1688414640,13130.1934367,62.7393008700019,53546.56747704 2023-07-03,20:04:02.000,184,10980702,14605,0,1688414641,13130.489834339991,62.633563920004235,53546.53254144001 2023-07-03,20:04:03.000,184,10980704,14805,0,1688414642,13130.503306959996,62.873234340004274,53546.54651568 2023-07-03,20:04:04.000,184,10980566,14885,0,1688414643,13130.49657065,62.78864478000469,53546.49061872 2023-07-03,20:04:05.000,184,10980692,14885,0,1688414644,13130.462889099996,62.79569391000405,53546.49061872 2023-07-03,20:04:06.000,184,10980806,14805,0,1688414645,13130.563933749996,62.78864478000469,53546.52555432 2023-07-03,20:04:07.000,184,10980703,14765,0,1688414646,13130.543724819996,62.753399130000616,53546.53952856 2023-07-03,20:04:08.000,184,10980678,14525,0,1688414647,13130.43594386,62.802743040003406,53546.46965736 2023-07-03,20:04:09.000,184,10980688,15045,0,1688414648,13130.46962540999,62.7393008700019,53546.60241264001 2023-07-03,20:04:10.000,184,10980648,14525,0,1688414649,13130.611087919991,62.71110435000446,53546.67228384001 2023-07-03,20:04:11.000,184,10980560,14805,0,1688414650,13130.900749250002,62.60536739999952,53546.448696 2023-07-03,20:04:12.000,184,10980618,14605,0,1688414651,13130.873804009992,62.67585870000039,53546.55350280001 2023-07-03,20:04:13.000,184,10980661,14765,0,1688414652,13130.840122460002,62.71110435000446,53546.54651568 2023-07-03,20:04:14.000,184,10980786,14605,0,1688414653,13130.759286740002,62.74635000000126,53546.50459296001 2023-07-03,20:04:15.000,184,10980678,14725,0,1688414654,13130.752550429992,62.66880957000103,53546.62337400001 2023-07-03,20:04:16.000,184,10980812,14965,0,1688414655,13130.779495670002,62.65471131000231,53546.64433536 2023-07-03,20:04:17.000,184,10980731,14645,0,1688414656,13130.813177219992,62.66880957000103,53546.66529672 2023-07-03,20:04:18.000,184,10980641,14685,0,1688414657,13130.806440909997,62.61946565999824,53546.630361120006 2023-07-03,20:04:19.000,184,10980719,14725,0,1688414658,13130.833386149992,62.66176044000167,53546.5884384 2023-07-03,20:04:20.000,184,10980706,14605,0,1688414659,13130.880540320002,62.633563920004235,53546.5884384 2023-07-03,20:04:21.000,184,10980735,14725,0,1688414660,13130.867067699997,62.626514790004876,53546.67228384001 2023-07-03,20:04:22.000,184,10980726,14685,0,1688414661,13130.867067699997,62.66176044000167,53546.54651568 2023-07-03,20:04:23.000,184,10980743,14765,0,1688414662,13130.867067699997,62.66880957000103,53546.49061872 2023-07-03,20:04:24.000,184,10980736,14565,0,1688414663,13130.873804009992,62.61241652999888,53546.53952856 2023-07-03,20:04:25.000,184,10980705,14485,0,1688414664,13130.920958180002,62.64766218000295,53546.60241264001 2023-07-03,20:04:26.000,184,10980771,14605,0,1688414665,13130.941167110002,62.61241652999888,53546.62337400001 2023-07-03,20:04:27.000,184,10980710,14365,0,1688414666,13130.914221869993,62.66176044000167,53546.609399760004 2023-07-03,20:04:28.000,184,10980615,14565,0,1688414667,13130.907485559997,62.626514790004876,53546.62337400001 2023-07-03,20:04:29.000,184,10980749,14685,0,1688414668,13130.894012939993,62.67585870000039,53546.62337400001 2023-07-03,20:04:30.000,184,10980742,14765,0,1688414669,13130.954639729993,62.67585870000039,53546.728180800004 2023-07-03,20:04:31.000,184,10980717,14365,0,1688414670,13130.806440909997,62.68290782999975,53546.62337400001 2023-07-03,20:04:32.000,184,10980799,14485,0,1688414671,13130.867067699997,62.66880957000103,53546.6583096 2023-07-03,20:04:33.000,184,10980588,14565,0,1688414672,13130.752550429992,62.69700608999847,53546.581451280006 2023-07-03,20:04:34.000,184,10980711,14405,0,1688414673,13130.900749250002,62.74635000000126,53546.6583096 2023-07-03,20:04:35.000,184,10980748,14685,0,1688414674,13131.001793899988,62.753399130000616,53546.581451280006 2023-07-03,20:04:36.000,184,10980655,14405,0,1688414675,13131.096102239993,62.767497389999335,53546.609399760004 2023-07-03,20:04:37.000,184,10980817,14445,0,1688414676,13131.116311169993,62.753399130000616,53546.60241264001 2023-07-03,20:04:38.000,184,10980674,14565,0,1688414677,13131.116311169993,62.774546519998694,53546.64433536 2023-07-03,20:04:39.000,184,10980738,14565,0,1688414678,13131.163465339989,62.809792170002765,53546.65132248001 2023-07-03,20:04:40.000,184,10980810,14565,0,1688414679,13131.156729029994,62.774546519998694,53546.57446416001 2023-07-03,20:04:41.000,184,10980813,14565,0,1688414680,13131.082629619988,62.88733260000299,53546.6583096 2023-07-03,20:04:42.000,184,10980669,14885,0,1688414681,13131.244301059989,62.85208694999892,53546.64433536 2023-07-03,20:04:43.000,184,10980757,14685,0,1688414682,13131.197146889994,62.85208694999892,53546.560489920004 2023-07-03,20:04:44.000,184,10980724,14445,0,1688414683,13131.096102239993,62.943725639997865,53546.77010352001 2023-07-03,20:04:45.000,184,10980714,14645,0,1688414684,13131.176937959994,62.97192216000258,53546.70721944 2023-07-03,20:04:46.000,184,10980734,14525,0,1688414685,13131.271246299999,62.866185210004915,53546.55350280001 2023-07-03,20:04:47.000,184,10980685,14685,0,1688414686,13131.419445119995,62.9507747700045,53546.61638688 2023-07-03,20:04:48.000,184,10980685,14725,0,1688414687,13131.45312667,62.90847999000107,53546.630361120006 2023-07-03,20:04:49.000,184,10980724,14765,0,1688414688,13131.4733356,62.936676509998506,53546.57446416001 2023-07-03,20:04:50.000,184,10980645,14485,0,1688414689,13131.58785286999,62.95782390000386,53546.63734824 2023-07-03,20:04:51.000,184,10980717,14405,0,1688414690,13131.601325489995,63.000118680000014,53546.72119368001 2023-07-03,20:04:52.000,184,10980729,14645,0,1688414691,13131.58785286999,62.97897129000194,53546.67228384001 2023-07-03,20:04:53.000,184,10980739,14285,0,1688414692,13131.601325489995,62.97192216000258,53546.6932452 2023-07-03,20:04:54.000,184,10980739,14645,0,1688414693,13131.601325489995,62.97897129000194,53546.679270960005 2023-07-03,20:04:55.000,184,10980697,14485,0,1688414694,13131.53396239,63.02126606999809,53546.66529672 2023-07-03,20:04:56.000,184,10980729,14525,0,1688414695,13131.54743500999,63.035364330004086,53546.73516792 2023-07-03,20:04:57.000,184,10980804,14565,0,1688414696,13131.48680821999,63.01421693999873,53546.8329876 2023-07-03,20:04:58.000,184,10980755,14725,0,1688414697,13131.38576356999,63.09175736999896,53546.75612928 2023-07-03,20:04:59.000,184,10980894,14765,0,1688414698,13131.36555463999,63.05651172000216,53546.80503912 2023-07-03,20:05:00.000,184,10980568,14885,0,1688414699,13131.419445119995,63.01421693999873,53546.93080728 2023-07-03,20:05:01.000,184,10980651,14565,0,1688414700,13131.311664159999,63.00716780999937,53546.78407776 2023-07-03,20:05:02.000,184,10980769,15125,0,1688414701,13131.480071909995,62.96487303000322,53546.798052000006 2023-07-03,20:05:03.000,184,10980636,14965,0,1688414702,13131.224092129989,62.993069550000655,53546.75612928 2023-07-03,20:05:04.000,184,10980958,15085,0,1688414703,13131.203883199989,62.78159564999805,53546.71420656 2023-07-03,20:05:05.000,184,10980524,15165,0,1688414704,13131.43291774,62.84503781999956,53547.014652720005 2023-07-03,20:05:06.000,184,10980698,14845,0,1688414705,13131.682161209996,62.89438173000235,53546.97273 2023-07-03,20:05:07.000,184,10980717,14685,0,1688414706,13131.71584276,62.78864478000469,53547.00067848 2023-07-03,20:05:08.000,184,10980698,14765,0,1688414707,13131.803414789996,62.67585870000039,53546.78407776 2023-07-03,20:05:09.000,184,10980833,15085,0,1688414708,13131.843832649996,62.79569391000405,53546.81202624 2023-07-03,20:05:10.000,184,10980789,14685,0,1688414709,13131.877514200001,62.74635000000126,53546.7631164 2023-07-03,20:05:11.000,184,10980780,14845,0,1688414710,13131.985295159997,62.753399130000616,53546.944781520004 2023-07-03,20:05:12.000,184,10981039,14805,0,1688414711,13132.005504089997,62.70405521999783,53546.82600048 2023-07-03,20:05:13.000,184,10980788,14885,0,1688414712,13131.911195749992,62.7393008700019,53546.83997472001 2023-07-03,20:05:14.000,184,10980711,14685,0,1688414713,13132.241274939988,62.633563920004235,53546.83997472001 2023-07-03,20:05:15.000,184,10980648,14725,0,1688414714,13132.214329699993,62.64766218000295,53547.00067848 2023-07-03,20:05:16.000,184,10980784,14685,0,1688414715,13132.207593389998,62.640613050003594,53546.93779440001 2023-07-03,20:05:17.000,184,10980798,14845,0,1688414716,13132.308638039998,62.70405521999783,53546.93080728 2023-07-03,20:05:18.000,184,10980761,14765,0,1688414717,13132.194120769993,62.71110435000446,53546.86792320001 2023-07-03,20:05:19.000,184,10980682,14645,0,1688414718,13131.998767780002,62.74635000000126,53546.97273 2023-07-03,20:05:20.000,184,10980497,14845,0,1688414719,13131.843832649996,62.71110435000446,53547.12644664001 2023-07-03,20:05:21.000,184,10980698,14845,0,1688414720,13131.749524309991,62.7393008700019,53547.09849816 2023-07-03,20:05:22.000,184,10980647,15005,0,1688414721,13131.73605169,62.753399130000616,53546.97273 2023-07-03,20:05:23.000,184,10980499,14845,0,1688414722,13131.6754249,62.7393008700019,53547.0426012 2023-07-03,20:05:24.000,184,10980852,15005,0,1688414723,13131.6754249,62.640613050003594,53546.93080728 2023-07-03,20:05:25.000,184,10980417,15165,0,1688414724,13131.965086229997,62.70405521999783,53546.77010352001 2023-07-03,20:05:26.000,184,10980569,14925,0,1688414725,13131.924668369997,62.626514790004876,53547.07753680001 2023-07-03,20:05:27.000,184,10980787,14965,0,1688414726,13131.884250509996,62.60536739999952,53547.0426012 2023-07-03,20:05:28.000,184,10980698,14765,0,1688414727,13131.944877299997,62.767497389999335,53547.00067848 2023-07-03,20:05:29.000,184,10980717,15045,0,1688414728,13132.032449329992,62.74635000000126,53547.16138224 2023-07-03,20:05:30.000,184,10980606,14845,0,1688414729,13132.153702909993,62.802743040003406,53547.02163984 2023-07-03,20:05:31.000,184,10980502,14725,0,1688414730,13131.998767780002,62.78864478000469,53547.10548528001 2023-07-03,20:05:32.000,184,10980669,14765,0,1688414731,13132.059394570002,62.84503781999956,53547.15439512001 2023-07-03,20:05:33.000,184,10980907,14845,0,1688414732,13132.099812430002,62.774546519998694,53547.22426632001 2023-07-03,20:05:34.000,184,10980630,14845,0,1688414733,13131.958349920002,62.809792170002765,53547.02163984 2023-07-03,20:05:35.000,184,10980723,14885,0,1688414734,13131.965086229997,62.79569391000405,53547.19631784 2023-07-03,20:05:36.000,184,10980660,14685,0,1688414735,13131.857305270001,62.809792170002765,53547.07753680001 2023-07-03,20:05:37.000,184,10980864,14565,0,1688414736,13131.897723130001,62.90847999000107,53547.40593144 2023-07-03,20:05:38.000,184,10980870,14325,0,1688414737,13131.958349920002,62.90143086000171,53547.39195720001 2023-07-03,20:05:39.000,184,10980733,14965,0,1688414738,13131.850568959992,62.95782390000386,53547.46182840001 2023-07-03,20:05:40.000,184,10980598,14925,0,1688414739,13131.857305270001,62.873234340004274,53547.37798296 2023-07-03,20:05:41.000,184,10980831,14765,0,1688414740,13131.73605169,62.8379886900002,53547.23824056 2023-07-03,20:05:42.000,184,10980773,14885,0,1688414741,13131.762996929996,62.90847999000107,53547.350034480005 2023-07-03,20:05:43.000,184,10980675,14885,0,1688414742,13131.843832649996,62.92962737999915,53547.182343600005 2023-07-03,20:05:44.000,184,10980571,14365,0,1688414743,13131.783205859996,63.000118680000014,53547.44086704001 2023-07-03,20:05:45.000,184,10980726,14685,0,1688414744,13131.702370139996,62.96487303000322,53547.147408 2023-07-03,20:05:46.000,184,10980647,14685,0,1688414745,13131.729315379991,63.02831520000473,53547.133433760006 2023-07-03,20:05:47.000,184,10980427,14645,0,1688414746,13131.702370139996,63.035364330004086,53547.22426632001 2023-07-03,20:05:48.000,184,10980906,14565,0,1688414747,13131.71584276,63.11290476000431,53547.33606024 2023-07-03,20:05:49.000,184,10980981,14725,0,1688414748,13131.64847965999,63.10585562999768,53547.20330496001 2023-07-03,20:05:50.000,184,10980793,14885,0,1688414749,13131.661952279996,63.11995389000367,53547.34304736001 2023-07-03,20:05:51.000,184,10980672,14805,0,1688414750,13131.64847965999,63.09880649999832,53547.31509888 2023-07-03,20:05:52.000,184,10980578,14845,0,1688414751,13131.958349920002,63.211592580002616,53547.280163280004 2023-07-03,20:05:53.000,184,10980846,14685,0,1688414752,13131.857305270001,62.986020420001296,53547.21029208 2023-07-03,20:05:54.000,184,10980884,14805,0,1688414753,13131.73605169,63.31732953000028,53547.31509888 2023-07-03,20:05:55.000,184,10980721,14685,0,1688414754,13131.60806179999,63.183396059997904,53547.46182840001 2023-07-03,20:05:56.000,184,10980861,14725,0,1688414755,13131.54743500999,63.30323127000156,53547.39195720001 2023-07-03,20:05:57.000,184,10980758,14685,0,1688414756,13131.53396239,63.169297799999185,53547.36400872 2023-07-03,20:05:58.000,184,10980773,14725,0,1688414757,13131.480071909995,63.11995389000367,53547.40593144 2023-07-03,20:05:59.000,184,10980795,15125,0,1688414758,13131.480071909995,63.15519954000047,53547.280163280004 2023-07-03,20:06:00.000,184,10980605,15045,0,1688414759,13131.4733356,63.14815041000111,53547.37099584001 2023-07-03,20:06:01.000,184,10980791,14925,0,1688414760,13131.271246299999,63.14110128000175,53547.22426632001 2023-07-03,20:06:02.000,184,10981022,14885,0,1688414761,13131.54743500999,63.183396059997904,53547.3570216 2023-07-03,20:06:03.000,184,10981077,14765,0,1688414762,13131.53396239,63.176346929998545,53547.350034480005 2023-07-03,20:06:04.000,184,10980712,14685,0,1688414763,13131.59458918,63.13405215000239,53547.37798296 2023-07-03,20:06:05.000,184,10980814,15245,0,1688414764,13131.57438025,63.13405215000239,53547.48278976 2023-07-03,20:06:06.000,184,10980821,14885,0,1688414765,13131.581116559995,63.14815041000111,53547.301124640006 2023-07-03,20:06:07.000,184,10980838,14845,0,1688414766,13131.49354453,63.11290476000431,53547.34304736001 2023-07-03,20:06:08.000,184,10980761,14845,0,1688414767,13131.46659928999,63.232739970000694,53547.31509888 2023-07-03,20:06:09.000,184,10980575,14525,0,1688414768,13131.50701714999,63.26093648999813,53547.32208600001 2023-07-03,20:06:10.000,184,10980728,14645,0,1688414769,13131.520489769995,63.225690840001334,53547.37798296 2023-07-03,20:06:11.000,184,10980694,14605,0,1688414770,13131.52722607999,63.1974943200039,53547.41291856001 2023-07-03,20:06:12.000,184,10980477,14685,0,1688414771,13131.51375346,63.218641710001975,53547.38497008 2023-07-03,20:06:13.000,184,10980719,14965,0,1688414772,13131.480071909995,63.162248669999826,53547.37099584001 2023-07-03,20:06:14.000,184,10980709,14845,0,1688414773,13131.439654049995,63.15519954000047,53547.34304736001 2023-07-03,20:06:15.000,184,10980656,14525,0,1688414774,13131.379027259994,63.13405215000239,53547.38497008 2023-07-03,20:06:16.000,184,10980605,14685,0,1688414775,13131.311664159999,63.24683822999941,53547.350034480005 2023-07-03,20:06:17.000,184,10980797,14965,0,1688414776,13131.291455229999,63.14815041000111,53547.30811176 2023-07-03,20:06:18.000,184,10980749,15205,0,1688414777,13131.40597249999,63.176346929998545,53547.39195720001 2023-07-03,20:06:19.000,184,10980849,14885,0,1688414778,13131.43291774,63.176346929998545,53547.39195720001 2023-07-03,20:06:20.000,184,10980687,14765,0,1688414779,13131.318400469994,63.162248669999826,53547.2871504 2023-07-03,20:06:21.000,184,10980798,14685,0,1688414780,13131.271246299999,63.1974943200039,53547.37798296 2023-07-03,20:06:22.000,184,10980684,14805,0,1688414781,13131.251037369999,63.162248669999826,53547.32208600001 2023-07-03,20:06:23.000,184,10980844,14885,0,1688414782,13131.251037369999,63.28208388000348,53547.36400872 2023-07-03,20:06:24.000,184,10980761,15085,0,1688414783,13131.197146889994,63.06356085000152,53547.3570216 2023-07-03,20:06:25.000,184,10980684,14965,0,1688414784,13131.257773679994,63.07060998000088,53547.27317616001 2023-07-03,20:06:26.000,184,10980714,14765,0,1688414785,13131.217355819994,63.14815041000111,53547.3570216 2023-07-03,20:06:27.000,184,10980712,14765,0,1688414786,13131.26450998999,63.14110128000175,53547.24522768001 2023-07-03,20:06:28.000,184,10980661,14605,0,1688414787,13131.244301059989,63.24683822999941,53547.22426632001 2023-07-03,20:06:29.000,184,10980776,14525,0,1688414788,13131.36555463999,63.28208388000348,53547.09151104 2023-07-03,20:06:30.000,184,10980669,14605,0,1688414789,13131.163465339989,63.0847082399996,53547.27317616001 2023-07-03,20:06:31.000,184,10980724,14365,0,1688414790,13131.190410579999,63.25388735999877,53547.46182840001 2023-07-03,20:06:32.000,184,10980847,14645,0,1688414791,13131.096102239993,63.19044519000454,53547.280163280004 2023-07-03,20:06:33.000,184,10980625,14645,0,1688414792,13131.035475449993,63.25388735999877,53547.280163280004 2023-07-03,20:06:34.000,184,10980637,14605,0,1688414793,13131.26450998999,63.169297799999185,53547.16138224 2023-07-03,20:06:35.000,184,10980606,14485,0,1688414794,13131.291455229999,63.35257518000435,53547.24522768001 2023-07-03,20:06:36.000,184,10980802,14565,0,1688414795,13131.30492784999,63.28913301000284,53547.447854160004 2023-07-03,20:06:37.000,184,10981135,14365,0,1688414796,13131.251037369999,63.15519954000047,53547.43387992 2023-07-03,20:06:38.000,184,10980805,14685,0,1688414797,13131.055684379993,63.10585562999768,53547.47580264 2023-07-03,20:06:39.000,184,10980765,14365,0,1688414798,13131.096102239993,63.28913301000284,53547.4268928 2023-07-03,20:06:40.000,184,10980730,14605,0,1688414799,13131.062420689988,63.218641710001975,53547.44086704001 2023-07-03,20:06:41.000,184,10980783,14525,0,1688414800,13131.035475449993,63.38782083000115,53547.39195720001 2023-07-03,20:06:42.000,184,10980668,14725,0,1688414801,13131.096102239993,63.31028040000092,53547.51073824001 2023-07-03,20:06:43.000,184,10980730,14885,0,1688414802,13131.075893309993,63.33847691999836,53547.43387992 2023-07-03,20:06:44.000,184,10980820,14525,0,1688414803,13131.055684379993,63.35257518000435,53547.37798296 2023-07-03,20:06:45.000,184,10980567,15085,0,1688414804,13130.907485559997,63.42306647999794,53547.43387992 2023-07-03,20:06:46.000,184,10980698,14885,0,1688414805,13131.075893309993,63.41601734999858,53547.30811176 2023-07-03,20:06:47.000,184,10980766,14765,0,1688414806,13131.170201649998,63.32437865999964,53547.37099584001 2023-07-03,20:06:48.000,184,10980883,14805,0,1688414807,13131.143256409989,63.24683822999941,53547.32208600001 2023-07-03,20:06:49.000,184,10980803,14845,0,1688414808,13131.123047479989,63.331427789999,53547.27317616001 2023-07-03,20:06:50.000,184,10980666,14765,0,1688414809,13131.170201649998,63.331427789999,53547.3570216 2023-07-03,20:06:51.000,184,10980735,14765,0,1688414810,13131.062420689988,63.35257518000435,53547.38497008 2023-07-03,20:06:52.000,184,10980784,14845,0,1688414811,13131.176937959994,63.33847691999836,53547.4268928 2023-07-03,20:06:53.000,184,10980780,14845,0,1688414812,13131.244301059989,63.37372257000243,53547.41291856001 2023-07-03,20:06:54.000,184,10980855,14885,0,1688414813,13131.244301059989,63.31028040000092,53547.29413752001 2023-07-03,20:06:55.000,184,10980949,14445,0,1688414814,13131.32513677999,63.25388735999877,53547.34304736001 2023-07-03,20:06:56.000,184,10980705,15045,0,1688414815,13131.30492784999,63.25388735999877,53547.19631784 2023-07-03,20:06:57.000,184,10980799,14405,0,1688414816,13131.28471891999,63.394869960000506,53547.34304736001 2023-07-03,20:06:58.000,184,10980856,14365,0,1688414817,13131.237564749994,63.32437865999964,53547.419905680006 2023-07-03,20:06:59.000,184,10980682,14725,0,1688414818,13131.210619509999,63.32437865999964,53547.39195720001 2023-07-03,20:07:00.000,184,10980821,14645,0,1688414819,13131.197146889994,63.31732953000028,53547.43387992 2023-07-03,20:07:01.000,184,10980714,14565,0,1688414820,13131.156729029994,63.2961821400022,53547.37798296 2023-07-03,20:07:02.000,184,10980742,14885,0,1688414821,13131.156729029994,63.35962431000371,53547.419905680006 2023-07-03,20:07:03.000,184,10980736,14765,0,1688414822,13131.129783789998,63.394869960000506,53547.44086704001 2023-07-03,20:07:04.000,184,10980806,14805,0,1688414823,13130.53698851,63.49355777999881,53547.71336472 2023-07-03,20:07:05.000,184,10980862,15045,0,1688414824,13130.510043269991,63.47945952000009,53547.65048064 2023-07-03,20:07:06.000,184,10980690,14845,0,1688414825,13130.577406370001,63.54995082000096,53547.60855792001 2023-07-03,20:07:07.000,184,10980837,14605,0,1688414826,13130.523515889996,63.52880343000288,53547.496764 2023-07-03,20:07:08.000,184,10980848,14965,0,1688414827,13130.543724819996,63.48650864999945,53547.62951928001 2023-07-03,20:07:09.000,184,10980738,14805,0,1688414828,13130.590878989991,63.571098209999036,53547.59458368 2023-07-03,20:07:10.000,184,10980772,14965,0,1688414829,13130.826649839997,63.28208388000348,53547.69240336 2023-07-03,20:07:11.000,184,10980660,14645,0,1688414830,13130.786231979997,63.38077170000179,53547.69240336 2023-07-03,20:07:12.000,184,10980801,14605,0,1688414831,13130.739077810002,63.451263000002655,53547.496764 2023-07-03,20:07:13.000,184,10980688,14605,0,1688414832,13130.732341499992,63.49355777999881,53547.39195720001 2023-07-03,20:07:14.000,184,10980806,14205,0,1688414833,13130.712132569992,63.401919089999865,53547.58060944001 2023-07-03,20:07:15.000,184,10980638,14805,0,1688414834,13130.766023049997,63.53585256000224,53547.65746776001 2023-07-03,20:07:16.000,184,10980804,14645,0,1688414835,13130.732341499992,63.59224560000439,53547.59458368 2023-07-03,20:07:17.000,184,10980788,14765,0,1688414836,13130.766023049997,63.50060690999817,53547.58060944001 2023-07-03,20:07:18.000,184,10980685,14525,0,1688414837,13130.779495670002,63.54995082000096,53547.51073824001 2023-07-03,20:07:19.000,184,10980789,14565,0,1688414838,13130.705396259997,63.444213870003296,53547.43387992 2023-07-03,20:07:20.000,184,10980560,14725,0,1688414839,13130.705396259997,63.59929473000375,53547.5316996 2023-07-03,20:07:21.000,184,10980681,14565,0,1688414840,13130.826649839997,63.50060690999817,53547.5316996 2023-07-03,20:07:22.000,184,10980581,14645,0,1688414841,13130.907485559997,63.507656040004804,53547.55964808001 2023-07-03,20:07:23.000,184,10980706,14565,0,1688414842,13130.631296849991,63.669786030004616,53547.39195720001 2023-07-03,20:07:24.000,184,10980680,14645,0,1688414843,13130.638033160001,63.571098209999036,53547.671442 2023-07-03,20:07:25.000,184,10980888,14965,0,1688414844,13130.550461129991,63.669786030004616,53547.60855792001 2023-07-03,20:07:26.000,184,10980690,14725,0,1688414845,13130.523515889996,63.55699995000032,53547.65746776001 2023-07-03,20:07:27.000,184,10980754,14765,0,1688414846,13130.563933749996,63.52175430000352,53547.53868672001 2023-07-03,20:07:28.000,184,10980790,14685,0,1688414847,13130.604351609996,63.51470517000416,53547.53868672001 2023-07-03,20:07:29.000,184,10980836,14605,0,1688414848,13130.617824230001,63.5429016900016,53547.66445488 2023-07-03,20:07:30.000,184,10980752,14685,0,1688414849,13130.678451020001,63.54995082000096,53547.69240336 2023-07-03,20:07:31.000,184,10980576,14925,0,1688414850,13130.631296849991,63.59224560000439,53547.566635200004 2023-07-03,20:07:32.000,184,10980792,14685,0,1688414851,13130.705396259997,63.458312130002014,53547.52471248 2023-07-03,20:07:33.000,184,10980696,15005,0,1688414852,13130.826649839997,63.52175430000352,53547.53868672001 2023-07-03,20:07:34.000,184,10980773,14605,0,1688414853,13130.745814119997,63.51470517000416,53547.41291856001 2023-07-03,20:07:35.000,184,10980558,14725,0,1688414854,13130.712132569992,63.35962431000371,53547.39195720001 2023-07-03,20:07:36.000,184,10980954,14605,0,1688414855,13130.927694489998,63.42306647999794,53547.51073824001 2023-07-03,20:07:37.000,184,10980756,14485,0,1688414856,13130.840122460002,63.507656040004804,53547.447854160004 2023-07-03,20:07:38.000,184,10980649,14765,0,1688414857,13130.887276629997,63.51470517000416,53547.496764 2023-07-03,20:07:39.000,184,10980822,14965,0,1688414858,13130.894012939993,63.408968219999224,53547.55266096 2023-07-03,20:07:40.000,184,10980745,14605,0,1688414859,13130.954639729993,63.37372257000243,53547.59458368 2023-07-03,20:07:41.000,184,10980677,14645,0,1688414860,13130.907485559997,63.401919089999865,53547.55964808001 2023-07-03,20:07:42.000,184,10980676,14445,0,1688414861,13130.927694489998,63.38077170000179,53547.57362232 2023-07-03,20:07:43.000,184,10980735,14725,0,1688414862,13130.833386149992,63.43011561000458,53547.48278976 2023-07-03,20:07:44.000,184,10980728,14605,0,1688414863,13130.860331390002,63.37372257000243,53547.52471248 2023-07-03,20:07:45.000,184,10980776,14645,0,1688414864,13130.900749250002,63.401919089999865,53547.58060944001 2023-07-03,20:07:46.000,184,10980732,14805,0,1688414865,13130.900749250002,63.36667344000307,53547.62253216 2023-07-03,20:07:47.000,184,10980817,14445,0,1688414866,13130.914221869993,63.2961821400022,53547.46182840001 2023-07-03,20:07:48.000,184,10980678,14685,0,1688414867,13130.900749250002,63.35962431000371,53547.48977688001 2023-07-03,20:07:49.000,184,10980799,14405,0,1688414868,13130.867067699997,63.345526049997716,53547.468815520006 2023-07-03,20:07:50.000,184,10980711,14645,0,1688414869,13130.671714709992,63.37372257000243,53547.59458368 2023-07-03,20:07:51.000,184,10980812,14685,0,1688414870,13130.43594386,63.41601734999858,53547.60855792001 2023-07-03,20:07:52.000,184,10980675,15245,0,1688414871,13130.530252199991,63.26093648999813,53547.8111844 2023-07-03,20:07:53.000,184,10980667,14885,0,1688414872,13130.590878989991,63.32437865999964,53547.587596560006 2023-07-03,20:07:54.000,184,10980684,14605,0,1688414873,13130.658242090001,63.2961821400022,53547.59458368 2023-07-03,20:07:55.000,184,10980713,14765,0,1688414874,13130.678451020001,63.225690840001334,53547.566635200004 2023-07-03,20:07:56.000,184,10980779,14845,0,1688414875,13130.840122460002,63.09880649999832,53547.55964808001 2023-07-03,20:07:57.000,184,10980814,14845,0,1688414876,13130.813177219992,63.07060998000088,53547.48278976 2023-07-03,20:07:58.000,184,10980676,14685,0,1688414877,13130.799704600002,63.15519954000047,53547.671442 2023-07-03,20:07:59.000,184,10980750,15285,0,1688414878,13130.799704600002,63.11995389000367,53547.496764 2023-07-03,20:08:00.000,184,10980596,14885,0,1688414879,13130.900749250002,62.97897129000194,53547.496764 2023-07-03,20:08:01.000,184,10980746,14885,0,1688414880,13130.954639729993,62.97192216000258,53547.47580264 2023-07-03,20:08:02.000,184,10980794,14885,0,1688414881,13131.042211759988,62.823890430001484,53547.55266096 2023-07-03,20:08:03.000,184,10980692,14845,0,1688414882,13131.109574859998,62.88733260000299,53547.53868672001 2023-07-03,20:08:04.000,184,10980663,14685,0,1688414883,13131.082629619988,62.823890430001484,53547.76227456 2023-07-03,20:08:05.000,184,10980860,14885,0,1688414884,13131.170201649998,62.802743040003406,53547.447854160004 2023-07-03,20:08:06.000,184,10980624,14525,0,1688414885,13131.271246299999,62.823890430001484,53547.671442 2023-07-03,20:08:07.000,184,10980776,14525,0,1688414886,13131.163465339989,62.816841300002125,53547.48278976 2023-07-03,20:08:08.000,184,10980570,14605,0,1688414887,13131.143256409989,62.68290782999975,53547.48977688001 2023-07-03,20:08:09.000,184,10980640,14565,0,1688414888,13131.197146889994,62.64766218000295,53547.52471248 2023-07-03,20:08:10.000,184,10980621,14885,0,1688414889,13131.30492784999,62.59831827000016,53547.65746776001 2023-07-03,20:08:11.000,184,10980865,14685,0,1688414890,13131.190410579999,62.527826969999296,53547.74830032001 2023-07-03,20:08:12.000,184,10980337,14885,0,1688414891,13131.156729029994,62.47143393000442,53547.53868672001 2023-07-03,20:08:13.000,184,10980468,14605,0,1688414892,13130.914221869993,62.48553219000314,53547.52471248 2023-07-03,20:08:14.000,184,10980861,14885,0,1688414893,13130.974848659993,62.45028653999907,53547.615545040004 2023-07-03,20:08:15.000,184,10980694,14765,0,1688414894,13131.035475449993,62.37274610999884,53547.71336472 2023-07-03,20:08:16.000,184,10980717,14845,0,1688414895,13130.880540320002,62.3797952399982,53547.67842912001 2023-07-03,20:08:17.000,184,10980724,15125,0,1688414896,13130.907485559997,62.400942630003556,53547.67842912001 2023-07-03,20:08:18.000,184,10981006,15165,0,1688414897,13130.887276629997,62.31635307000397,53547.69939048 2023-07-03,20:08:19.000,184,10980716,14925,0,1688414898,13130.894012939993,62.37274610999884,53547.55266096 2023-07-03,20:08:20.000,184,10980731,15085,0,1688414899,13131.062420689988,62.22471437999775,53547.69939048 2023-07-03,20:08:21.000,184,10980803,14885,0,1688414900,13131.156729029994,62.182419600001595,53547.43387992 2023-07-03,20:08:22.000,184,10980754,14885,0,1688414901,13131.44639035999,62.140124819998164,53547.62951928001 2023-07-03,20:08:23.000,184,10980474,14725,0,1688414902,13131.318400469994,62.1471739500048,53547.517725360005 2023-07-03,20:08:24.000,184,10980818,14525,0,1688414903,13131.37229095,62.07668265000393,53547.57362232 2023-07-03,20:08:25.000,184,10980713,15205,0,1688414904,13131.28471891999,62.19651786000031,53547.615545040004 2023-07-03,20:08:26.000,184,10980772,14765,0,1688414905,13131.271246299999,62.11192830000073,53547.59458368 2023-07-03,20:08:27.000,184,10980818,14645,0,1688414906,13131.217355819994,61.90750353000476,53547.62951928001 2023-07-03,20:08:28.000,184,10980708,14685,0,1688414907,13131.291455229999,61.759471800003666,53547.755287440006 2023-07-03,20:08:29.000,184,10980495,14725,0,1688414908,13131.37229095,61.79471745000046,53547.60855792001 2023-07-03,20:08:30.000,184,10980810,14845,0,1688414909,13131.439654049995,61.8229139699979,53547.66445488 2023-07-03,20:08:31.000,184,10980860,14765,0,1688414910,13131.39249988,61.70307876000152,53547.671442 2023-07-03,20:08:32.000,184,10980720,14525,0,1688414911,13131.48680821999,61.67488224000408,53547.76227456 2023-07-03,20:08:33.000,184,10980804,14645,0,1688414912,13131.35208202,61.533899640002346,53547.65746776001 2023-07-03,20:08:34.000,184,10980776,14565,0,1688414913,13131.38576356999,61.533899640002346,53547.65746776001 2023-07-03,20:08:35.000,184,10980754,14525,0,1688414914,13131.44639035999,61.491604859998915,53547.7413132 2023-07-03,20:08:36.000,184,10980765,14485,0,1688414915,13131.39249988,61.4422609500034,53547.76227456 2023-07-03,20:08:37.000,184,10980673,14885,0,1688414916,13131.32513677999,61.38586791000125,53547.72733896001 2023-07-03,20:08:38.000,184,10980701,14725,0,1688414917,13131.203883199989,61.357671390003816,53547.566635200004 2023-07-03,20:08:39.000,184,10980715,14725,0,1688414918,13131.109574859998,61.24488530999952,53547.636506400006 2023-07-03,20:08:40.000,184,10980679,14805,0,1688414919,13131.217355819994,61.20963966000272,53547.64349352 2023-07-03,20:08:41.000,184,10980753,14645,0,1688414920,13131.38576356999,61.20259053000336,53547.62951928001 2023-07-03,20:08:42.000,184,10980700,14565,0,1688414921,13131.399236189995,61.04750967000291,53547.685416240005 2023-07-03,20:08:43.000,184,10980783,14725,0,1688414922,13131.34534570999,61.04750967000291,53547.636506400006 2023-07-03,20:08:44.000,184,10980736,14685,0,1688414923,13131.39249988,61.03341141000419,53547.54567384 2023-07-03,20:08:45.000,184,10980710,14365,0,1688414924,13131.40597249999,60.97701837000204,53547.53868672001 2023-07-03,20:08:46.000,184,10980756,14485,0,1688414925,13131.41270881,60.93472358999861,53547.53868672001 2023-07-03,20:08:47.000,184,10980738,14725,0,1688414926,13131.39249988,60.93472358999861,53547.60855792001 2023-07-03,20:08:48.000,184,10980633,14685,0,1688414927,13131.338609399994,60.850134029999026,53547.587596560006 2023-07-03,20:08:49.000,184,10980696,14645,0,1688414928,13131.35208202,60.857183159998385,53547.53868672001 2023-07-03,20:08:50.000,184,10980738,14645,0,1688414929,13131.41270881,60.82193751000159,53547.671442 2023-07-03,20:08:51.000,184,10980657,14285,0,1688414930,13131.40597249999,60.80079012000351,53547.685416240005 2023-07-03,20:08:52.000,184,10980682,14565,0,1688414931,13131.45312667,60.737347950002004,53547.60855792001 2023-07-03,20:08:53.000,184,10980746,14605,0,1688414932,13131.38576356999,60.75144621000072,53547.6015708 2023-07-03,20:08:54.000,184,10980719,14565,0,1688414933,13131.37229095,60.730298820002645,53547.50375112 2023-07-03,20:08:55.000,184,10980721,14325,0,1688414934,13131.311664159999,60.786691860004794,53547.53868672001 2023-07-03,20:08:56.000,184,10980758,14685,0,1688414935,13131.36555463999,60.7725935999988,53547.55266096 2023-07-03,20:08:57.000,184,10980646,14365,0,1688414936,13131.38576356999,60.75849534000008,53547.57362232 2023-07-03,20:08:58.000,184,10980817,14685,0,1688414937,13131.379027259994,60.70915143000457,53547.59458368 2023-07-03,20:08:59.000,184,10980783,14485,0,1688414938,13131.399236189995,60.71620056000393,53547.48278976 2023-07-03,20:09:00.000,184,10980725,14405,0,1688414939,13131.39249988,60.79374099000415,53547.51073824001 2023-07-03,20:09:01.000,184,10980736,14645,0,1688414940,13131.28471891999,60.81488838000223,53547.58060944001 2023-07-03,20:09:02.000,184,10980745,14605,0,1688414941,13131.38576356999,60.77964272999816,53547.65048064 2023-07-03,20:09:03.000,184,10980734,14805,0,1688414942,13131.217355819994,60.81488838000223,53547.57362232 2023-07-03,20:09:04.000,184,10980665,14485,0,1688414943,13131.311664159999,60.864232289997744,53547.54567384 2023-07-03,20:09:05.000,184,10980650,14365,0,1688414944,13131.37229095,60.76554446999944,53547.57362232 2023-07-03,20:09:06.000,184,10980775,14565,0,1688414945,13131.40597249999,60.81488838000223,53547.65048064 2023-07-03,20:09:07.000,184,10980645,14405,0,1688414946,13131.379027259994,60.83603577000031,53547.64349352 2023-07-03,20:09:08.000,184,10980654,14965,0,1688414947,13131.291455229999,60.857183159998385,53547.53868672001 2023-07-03,20:09:09.000,184,10980763,14445,0,1688414948,13131.43291774,60.89242881000246,53547.59458368 2023-07-03,20:09:10.000,184,10980689,14525,0,1688414949,13131.379027259994,60.906527070001175,53547.54567384 2023-07-03,20:09:11.000,184,10980820,14325,0,1688414950,13131.419445119995,60.93472358999861,53547.62253216 2023-07-03,20:09:12.000,184,10980654,14645,0,1688414951,13131.36555463999,60.92767445999925,53547.65746776001 2023-07-03,20:09:13.000,184,10980745,14565,0,1688414952,13131.32513677999,60.962920110003324,53547.62253216 2023-07-03,20:09:14.000,184,10980747,14525,0,1688414953,13131.277982609994,60.955870980003965,53547.6015708 2023-07-03,20:09:15.000,184,10980734,14525,0,1688414954,13131.35208202,60.97701837000204,53547.65746776001 2023-07-03,20:09:16.000,184,10980663,14805,0,1688414955,13131.311664159999,60.93472358999861,53547.636506400006 2023-07-03,20:09:17.000,184,10980658,14845,0,1688414956,13131.190410579999,61.00521488999948,53547.76227456 2023-07-03,20:09:18.000,184,10980729,14645,0,1688414957,13131.190410579999,61.0193131499982,53547.615545040004 2023-07-03,20:09:19.000,184,10980796,14605,0,1688414958,13131.203883199989,61.04750967000291,53547.55964808001 2023-07-03,20:09:20.000,184,10980789,14725,0,1688414959,13131.183674269989,60.99111663000076,53547.566635200004 2023-07-03,20:09:21.000,184,10980760,14605,0,1688414960,13131.129783789998,60.948821850004606,53547.62253216 2023-07-03,20:09:22.000,184,10980600,14685,0,1688414961,13131.082629619988,61.03341141000419,53547.74830032001 2023-07-03,20:09:23.000,184,10980702,14725,0,1688414962,13130.961376040003,61.146197490001214,53547.79022304 2023-07-03,20:09:24.000,184,10980789,14645,0,1688414963,13131.001793899988,61.00521488999948,53547.67842912001 2023-07-03,20:09:25.000,184,10980590,14845,0,1688414964,13131.001793899988,61.04750967000291,53547.6015708 2023-07-03,20:09:26.000,184,10980773,14765,0,1688414965,13131.089365929998,60.97701837000204,53547.60855792001 2023-07-03,20:09:27.000,184,10980658,14885,0,1688414966,13131.028739139998,60.96996924000268,53547.54567384 2023-07-03,20:09:28.000,184,10980775,14965,0,1688414967,13131.075893309993,60.9840675000014,53547.6015708 2023-07-03,20:09:29.000,184,10981047,14965,0,1688414968,13131.156729029994,61.00521488999948,53547.62951928001 2023-07-03,20:09:30.000,184,10980882,14845,0,1688414969,13131.069156999998,60.99816576000012,53547.62253216 2023-07-03,20:09:31.000,184,10980835,14645,0,1688414970,13131.170201649998,60.93472358999861,53547.59458368 2023-07-03,20:09:32.000,184,10980752,14765,0,1688414971,13131.116311169993,60.962920110003324,53547.65048064 2023-07-03,20:09:33.000,184,10980674,14845,0,1688414972,13131.075893309993,61.0193131499982,53547.59458368 2023-07-03,20:09:34.000,184,10980631,14925,0,1688414973,13130.981584970003,60.955870980003965,53547.636506400006 2023-07-03,20:09:35.000,184,10980626,14845,0,1688414974,13131.008530209998,61.05455880000227,53547.636506400006 2023-07-03,20:09:36.000,184,10980759,14885,0,1688414975,13131.109574859998,61.0193131499982,53547.5316996 2023-07-03,20:09:37.000,184,10980804,14685,0,1688414976,13131.109574859998,61.06865706000099,53547.54567384 2023-07-03,20:09:38.000,184,10980651,14645,0,1688414977,13131.035475449993,61.11800097000378,53547.59458368 2023-07-03,20:09:39.000,184,10980468,14685,0,1688414978,13131.069156999998,61.15324662000057,53547.615545040004 2023-07-03,20:09:40.000,184,10980689,15045,0,1688414979,13131.075893309993,61.17439400999865,53547.5316996 2023-07-03,20:09:41.000,184,10980736,15005,0,1688414980,13130.981584970003,61.18144313999801,53547.53868672001 2023-07-03,20:09:42.000,184,10980695,14805,0,1688414981,13130.947903419998,61.25193443999888,53547.566635200004 2023-07-03,20:09:43.000,184,10980779,14925,0,1688414982,13130.766023049997,61.146197490001214,53547.587596560006 2023-07-03,20:09:44.000,184,10980753,14645,0,1688414983,13130.900749250002,61.258983569998236,53547.468815520006 2023-07-03,20:09:45.000,184,10980668,14765,0,1688414984,13130.981584970003,61.125050100003136,53547.587596560006 2023-07-03,20:09:46.000,184,10980729,14685,0,1688414985,13130.880540320002,61.20259053000336,53547.64349352 2023-07-03,20:09:47.000,184,10980567,14885,0,1688414986,13130.981584970003,61.20963966000272,53547.517725360005 2023-07-03,20:09:48.000,184,10980528,14925,0,1688414987,13131.001793899988,61.315376610000385,53547.55964808001 2023-07-03,20:09:49.000,184,10980688,14845,0,1688414988,13131.022002829988,61.16029574999993,53547.447854160004 2023-07-03,20:09:50.000,184,10980734,14805,0,1688414989,13131.271246299999,61.125050100003136,53547.48278976 2023-07-03,20:09:51.000,184,10980696,14885,0,1688414990,13131.291455229999,61.188492270004645,53547.41291856001 2023-07-03,20:09:52.000,184,10980512,14965,0,1688414991,13131.36555463999,61.16029574999993,53547.48977688001 2023-07-03,20:09:53.000,184,10980866,14645,0,1688414992,13131.318400469994,61.308327480001026,53547.46182840001 2023-07-03,20:09:54.000,184,10980758,14605,0,1688414993,13131.419445119995,61.25193443999888,53547.54567384 2023-07-03,20:09:55.000,184,10980646,14645,0,1688414994,13131.50701714999,61.27308183000423,53547.52471248 2023-07-03,20:09:56.000,184,10980684,14405,0,1688414995,13131.43291774,61.29422922000231,53547.57362232 2023-07-03,20:09:57.000,184,10980727,14725,0,1688414996,13131.399236189995,61.322425739999744,53547.615545040004 2023-07-03,20:09:58.000,184,10980816,14685,0,1688414997,13131.34534570999,61.41406442999869,53547.48977688001 2023-07-03,20:09:59.000,184,10980739,15045,0,1688414998,13131.311664159999,61.40701529999933,53547.58060944001 2023-07-03,20:10:00.000,184,10980564,14925,0,1688414999,13131.28471891999,61.40701529999933,53547.615545040004 2023-07-03,20:10:01.000,184,10980618,14845,0,1688415000,13131.28471891999,61.46340834000148,53547.45484128 2023-07-03,20:10:02.000,184,10981027,14765,0,1688415001,13131.33187309,61.35062226000446,53547.45484128 2023-07-03,20:10:03.000,184,10980875,14605,0,1688415002,13131.251037369999,61.597341810003854,53547.53868672001 2023-07-03,20:10:04.000,184,10980767,14925,0,1688415003,13131.271246299999,61.41406442999869,53547.66445488 2023-07-03,20:10:05.000,184,10980783,14925,0,1688415004,13131.136520099994,61.5761944199985,53547.566635200004 2023-07-03,20:10:06.000,184,10980961,14885,0,1688415005,13131.129783789998,61.590292680004495,53547.55964808001 2023-07-03,20:10:07.000,184,10980693,14845,0,1688415006,13131.123047479989,61.63258746000065,53547.685416240005 2023-07-03,20:10:08.000,184,10980595,14965,0,1688415007,13131.156729029994,61.6889805000028,53547.5316996 2023-07-03,20:10:09.000,184,10980612,14965,0,1688415008,13131.480071909995,61.597341810003854,53547.50375112 2023-07-03,20:10:10.000,184,10980554,14765,0,1688415009,13131.55417132,61.61848920000193,53547.615545040004 2023-07-03,20:10:11.000,184,10980747,15045,0,1688415010,13131.439654049995,61.70307876000152,53547.58060944001 2023-07-03,20:10:12.000,184,10980799,14525,0,1688415011,13131.39249988,61.7876683200011,53547.67842912001 2023-07-03,20:10:13.000,184,10980784,14645,0,1688415012,13131.480071909995,61.79471745000046,53547.71336472 2023-07-03,20:10:14.000,184,10980775,15125,0,1688415013,13131.36555463999,61.87930701000005,53547.55964808001 2023-07-03,20:10:15.000,184,10980770,14725,0,1688415014,13131.28471891999,61.85111049000261,53547.5316996 2023-07-03,20:10:16.000,184,10980582,14805,0,1688415015,13131.44639035999,61.85111049000261,53547.58060944001 2023-07-03,20:10:17.000,184,10980944,14805,0,1688415016,13131.44639035999,61.893405269998766,53547.60855792001 2023-07-03,20:10:18.000,184,10980621,14925,0,1688415017,13131.39249988,61.98504395999771,53547.671442 2023-07-03,20:10:19.000,184,10980752,14805,0,1688415018,13131.459862979995,61.97094569999899,53547.566635200004 2023-07-03,20:10:20.000,184,10980576,14685,0,1688415019,13131.59458918,61.88635613999941,53547.52471248 2023-07-03,20:10:21.000,184,10980700,14365,0,1688415020,13131.64847965999,61.992093090004346,53547.50375112 2023-07-03,20:10:22.000,184,10980681,14565,0,1688415021,13131.59458918,62.05553525999858,53547.62253216 2023-07-03,20:10:23.000,184,10980729,14565,0,1688415022,13131.480071909995,62.10487917000137,53547.6015708 2023-07-03,20:10:24.000,184,10980733,14525,0,1688415023,13131.399236189995,62.16127221000352,53547.566635200004 2023-07-03,20:10:25.000,184,10980751,14885,0,1688415024,13131.49354453,62.168321340002876,53547.67842912001 2023-07-03,20:10:26.000,184,10980648,14565,0,1688415025,13131.49354453,62.33750046000205,53547.804197280006 2023-07-03,20:10:27.000,184,10980454,15045,0,1688415026,13131.237564749994,62.238812640003744,53547.804197280006 2023-07-03,20:10:28.000,184,10981034,14565,0,1688415027,13131.581116559995,62.31635307000397,53547.45484128 2023-07-03,20:10:29.000,184,10980834,14805,0,1688415028,13131.419445119995,62.358647850000125,53547.685416240005 2023-07-03,20:10:30.000,184,10980799,14765,0,1688415029,13131.65521597,62.33045133000269,53547.671442 2023-07-03,20:10:31.000,184,10980762,14765,0,1688415030,13131.40597249999,62.2811074199999,53547.7413132 2023-07-03,20:10:32.000,184,10980889,15005,0,1688415031,13131.37229095,62.51372871000058,53547.685416240005 2023-07-03,20:10:33.000,184,10980820,15005,0,1688415032,13131.41270881,62.415040890002274,53547.587596560006 2023-07-03,20:10:34.000,184,10980739,14805,0,1688415033,13131.540698699995,62.415040890002274,53547.804197280006 2023-07-03,20:10:35.000,184,10980761,14765,0,1688415034,13131.560907629995,62.51372871000058,53547.783235920004 2023-07-03,20:10:36.000,184,10980850,15005,0,1688415035,13131.581116559995,62.48553219000314,53547.734326080004 2023-07-03,20:10:37.000,184,10980690,14685,0,1688415036,13131.52722607999,62.47143393000442,53547.65048064 2023-07-03,20:10:38.000,184,10980730,14805,0,1688415037,13131.4733356,62.52077783999994,53547.71336472 2023-07-03,20:10:39.000,184,10980712,14805,0,1688415038,13131.32513677999,62.4925813200025,53547.79022304 2023-07-03,20:10:40.000,184,10980480,15005,0,1688415039,13131.51375346,62.47848306000378,53547.69240336 2023-07-03,20:10:41.000,184,10980860,14845,0,1688415040,13131.39249988,62.400942630003556,53547.755287440006 2023-07-03,20:10:42.000,184,10980664,14765,0,1688415041,13131.56764393999,62.54897436000465,53547.755287440006 2023-07-03,20:10:43.000,184,10980778,14845,0,1688415042,13131.621534419995,62.42209002000163,53547.783235920004 2023-07-03,20:10:44.000,184,10980730,14885,0,1688415043,13131.601325489995,62.3938935000042,53547.72733896001 2023-07-03,20:10:45.000,184,10980765,15165,0,1688415044,13131.55417132,62.52077783999994,53547.72733896001 2023-07-03,20:10:46.000,184,10980625,14845,0,1688415045,13131.55417132,62.42209002000163,53547.71336472 2023-07-03,20:10:47.000,184,10980707,14565,0,1688415046,13131.601325489995,62.527826969999296,53547.74830032001 2023-07-03,20:10:48.000,184,10980727,14565,0,1688415047,13131.53396239,62.3938935000042,53547.64349352 2023-07-03,20:10:49.000,184,10980529,14885,0,1688415048,13131.48680821999,62.358647850000125,53547.615545040004 2023-07-03,20:10:50.000,184,10980854,14805,0,1688415049,13131.59458918,62.38684437000484,53547.66445488 2023-07-03,20:10:51.000,184,10980666,14925,0,1688415050,13131.59458918,62.407991760002915,53547.69939048 2023-07-03,20:10:52.000,184,10980808,15085,0,1688415051,13131.4733356,62.2458617700031,53547.7413132 2023-07-03,20:10:53.000,184,10980743,14965,0,1688415052,13131.702370139996,62.22471437999775,53547.615545040004 2023-07-03,20:10:54.000,184,10980912,14885,0,1688415053,13131.48680821999,62.25996003000182,53547.64349352 2023-07-03,20:10:55.000,184,10980834,14725,0,1688415054,13131.39249988,62.42209002000163,53547.71336472 2023-07-03,20:10:56.000,184,10980835,14885,0,1688415055,13131.480071909995,62.27405829000054,53547.65746776001 2023-07-03,20:10:57.000,184,10980778,14565,0,1688415056,13131.52722607999,62.168321340002876,53547.72035184 2023-07-03,20:10:58.000,184,10980641,14645,0,1688415057,13131.50701714999,62.22471437999775,53547.76926168 2023-07-03,20:10:59.000,184,10980737,14605,0,1688415058,13131.40597249999,62.22471437999775,53547.734326080004 2023-07-03,20:11:00.000,184,10980675,14765,0,1688415059,13131.36555463999,62.20356698999967,53547.79022304 2023-07-03,20:11:01.000,184,10980895,14445,0,1688415060,13131.318400469994,62.27405829000054,53547.76926168 2023-07-03,20:11:02.000,184,10980787,14485,0,1688415061,13131.176937959994,62.27405829000054,53547.83214576 2023-07-03,20:11:03.000,184,10980723,14765,0,1688415062,13131.001793899988,62.28815654999926,53547.70637760001 2023-07-03,20:11:04.000,184,10980755,14685,0,1688415063,13131.176937959994,62.22471437999775,53547.86009424 2023-07-03,20:11:05.000,184,10980658,15005,0,1688415064,13131.102838549989,62.37274610999884,53547.84612000001 2023-07-03,20:11:06.000,184,10980709,14765,0,1688415065,13131.062420689988,62.25291090000246,53547.734326080004 2023-07-03,20:11:07.000,184,10980837,14605,0,1688415066,13130.995057589993,62.33045133000269,53547.72733896001 2023-07-03,20:11:08.000,184,10980826,15045,0,1688415067,13130.880540320002,62.25996003000182,53547.72733896001 2023-07-03,20:11:09.000,184,10980782,14885,0,1688415068,13130.887276629997,62.32340220000333,53547.755287440006 2023-07-03,20:11:10.000,184,10980616,14645,0,1688415069,13130.968112349998,62.33045133000269,53547.71336472 2023-07-03,20:11:11.000,184,10980647,15085,0,1688415070,13130.880540320002,62.26700916000118,53547.64349352 2023-07-03,20:11:12.000,184,10980732,14885,0,1688415071,13131.062420689988,62.20356698999967,53547.62951928001 2023-07-03,20:11:13.000,184,10980639,14885,0,1688415072,13131.035475449993,62.27405829000054,53547.51073824001 2023-07-03,20:11:14.000,184,10980778,14885,0,1688415073,13131.089365929998,62.33045133000269,53547.615545040004 2023-07-03,20:11:15.000,184,10980609,14965,0,1688415074,13131.022002829988,62.33750046000205,53547.517725360005 2023-07-03,20:11:16.000,184,10980743,14725,0,1688415075,13131.217355819994,62.19651786000031,53547.755287440006 2023-07-03,20:11:17.000,184,10980650,14645,0,1688415076,13131.116311169993,62.26700916000118,53547.55266096 2023-07-03,20:11:18.000,184,10980711,14525,0,1688415077,13131.149992719998,62.37274610999884,53547.59458368 2023-07-03,20:11:19.000,184,10980762,14725,0,1688415078,13131.102838549989,62.21061611999903,53547.72733896001 2023-07-03,20:11:20.000,184,10980638,14685,0,1688415079,13131.096102239993,62.42209002000163,53547.496764 2023-07-03,20:11:21.000,184,10980638,14805,0,1688415080,13130.981584970003,62.351598720000766,53547.46182840001 2023-07-03,20:11:22.000,184,10980597,14605,0,1688415081,13131.055684379993,62.415040890002274,53547.62951928001 2023-07-03,20:11:23.000,184,10980440,15125,0,1688415082,13130.941167110002,62.182419600001595,53547.55964808001 2023-07-03,20:11:24.000,184,10980989,15045,0,1688415083,13131.015266519993,62.21766524999839,53547.72035184 2023-07-03,20:11:25.000,184,10980640,14765,0,1688415084,13131.055684379993,62.32340220000333,53547.41291856001 2023-07-03,20:11:26.000,184,10980801,14685,0,1688415085,13131.190410579999,62.32340220000333,53547.59458368 2023-07-03,20:11:27.000,184,10980922,15005,0,1688415086,13131.183674269989,62.27405829000054,53547.76227456 2023-07-03,20:11:28.000,184,10980718,14485,0,1688415087,13131.042211759988,62.32340220000333,53547.685416240005 2023-07-03,20:11:29.000,184,10980762,14765,0,1688415088,13131.028739139998,62.33045133000269,53547.59458368 2023-07-03,20:11:30.000,184,10980443,14805,0,1688415089,13131.197146889994,62.31635307000397,53547.70637760001 2023-07-03,20:11:31.000,184,10980339,14605,0,1688415090,13131.224092129989,62.365696979999484,53547.671442 2023-07-03,20:11:32.000,184,10980691,14925,0,1688415091,13131.116311169993,62.189468730000954,53547.60855792001 2023-07-03,20:11:33.000,184,10980704,14885,0,1688415092,13131.015266519993,62.21766524999839,53547.57362232 2023-07-03,20:11:34.000,184,10980679,14725,0,1688415093,13131.082629619988,62.07668265000393,53547.566635200004 2023-07-03,20:11:35.000,184,10980757,14845,0,1688415094,13131.170201649998,62.29520567999862,53547.62253216 2023-07-03,20:11:36.000,184,10980689,14845,0,1688415095,13131.075893309993,62.25291090000246,53547.671442 2023-07-03,20:11:37.000,184,10980673,14925,0,1688415096,13131.170201649998,62.20356698999967,53547.52471248 2023-07-03,20:11:38.000,184,10980599,14765,0,1688415097,13131.298191539994,62.1471739500048,53547.57362232 2023-07-03,20:11:39.000,184,10980668,14925,0,1688415098,13131.338609399994,62.182419600001595,53547.566635200004 2023-07-03,20:11:40.000,184,10980596,14965,0,1688415099,13131.39249988,62.09783004000201,53547.615545040004 2023-07-03,20:11:41.000,184,10980835,15205,0,1688415100,13131.40597249999,62.16127221000352,53547.65746776001 2023-07-03,20:11:42.000,184,10980695,14525,0,1688415101,13131.439654049995,62.08373178000329,53547.671442 2023-07-03,20:11:43.000,184,10980787,14805,0,1688415102,13131.40597249999,62.04848612999922,53547.587596560006 2023-07-03,20:11:44.000,184,10980606,14845,0,1688415103,13131.4733356,62.09078091000265,53547.72035184 2023-07-03,20:11:45.000,184,10980521,14525,0,1688415104,13131.55417132,61.97094569999899,53547.64349352 2023-07-03,20:11:46.000,184,10980942,14725,0,1688415105,13131.46659928999,61.999142220003705,53547.615545040004 2023-07-03,20:11:47.000,184,10980513,14765,0,1688415106,13131.439654049995,62.01324048000242,53547.72733896001 2023-07-03,20:11:48.000,184,10980667,14485,0,1688415107,13131.500280839995,61.92160179000348,53547.65048064 2023-07-03,20:11:49.000,184,10980903,14885,0,1688415108,13131.30492784999,62.06963352000457,53547.496764 2023-07-03,20:11:50.000,184,10980753,14565,0,1688415109,13131.399236189995,61.956847440000274,53547.57362232 2023-07-03,20:11:51.000,184,10980842,14565,0,1688415110,13131.601325489995,61.717177020000236,53547.65746776001 2023-07-03,20:11:52.000,184,10980764,14565,0,1688415111,13131.581116559995,61.85111049000261,53547.55964808001 2023-07-03,20:11:53.000,184,10980825,14565,0,1688415112,13131.46659928999,62.02733874000114,53547.70637760001 2023-07-03,20:11:54.000,184,10980779,15125,0,1688415113,13131.379027259994,61.829963100004534,53547.77624880001 2023-07-03,20:11:55.000,184,10980709,14685,0,1688415114,13131.50701714999,61.829963100004534,53547.60855792001 2023-07-03,20:11:56.000,184,10980733,14445,0,1688415115,13131.65521597,61.759471800003666,53547.57362232 2023-07-03,20:11:57.000,184,10981083,14685,0,1688415116,13131.62827072999,61.85111049000261,53547.62253216 2023-07-03,20:11:58.000,184,10981034,14605,0,1688415117,13131.62827072999,61.70307876000152,53547.65746776001 2023-07-03,20:11:59.000,184,10980542,14965,0,1688415118,13131.581116559995,61.724226149999595,53547.636506400006 2023-07-03,20:12:00.000,184,10980673,14805,0,1688415119,13131.601325489995,61.74537353999767,53547.59458368 2023-07-03,20:12:01.000,184,10980638,14645,0,1688415120,13131.641743349996,61.70307876000152,53547.62253216 2023-07-03,20:12:02.000,184,10980733,14525,0,1688415121,13131.641743349996,61.65373484999873,53547.671442 2023-07-03,20:12:03.000,184,10980818,14565,0,1688415122,13131.55417132,61.63258746000065,53547.69939048 2023-07-03,20:12:04.000,184,10980716,14685,0,1688415123,13131.62827072999,61.590292680004495,53547.67842912001 2023-07-03,20:12:05.000,184,10980574,14805,0,1688415124,13131.65521597,61.65373484999873,53547.76227456 2023-07-03,20:12:06.000,184,10980744,14725,0,1688415125,13131.762996929996,61.55504703000042,53547.66445488 2023-07-03,20:12:07.000,184,10980697,14645,0,1688415126,13131.65521597,61.5761944199985,53547.6015708 2023-07-03,20:12:08.000,184,10980787,14445,0,1688415127,13131.702370139996,61.51275225000427,53547.51073824001 2023-07-03,20:12:09.000,184,10980726,14565,0,1688415128,13131.749524309991,61.498653989998274,53547.71336472 2023-07-03,20:12:10.000,184,10980748,14685,0,1688415129,13131.69563383,61.533899640002346,53547.615545040004 2023-07-03,20:12:11.000,184,10980600,14845,0,1688415130,13131.823623719996,61.46340834000148,53547.72035184 2023-07-03,20:12:12.000,184,10980654,14645,0,1688415131,13131.864041579996,61.42816269000468,53547.69939048 2023-07-03,20:12:13.000,184,10980706,14645,0,1688415132,13131.931404679992,61.39996616999997,53547.76227456 2023-07-03,20:12:14.000,184,10980758,14805,0,1688415133,13131.823623719996,61.45635921000212,53547.48278976 2023-07-03,20:12:15.000,184,10980650,14445,0,1688415134,13131.938140990002,61.4422609500034,53547.566635200004 2023-07-03,20:12:16.000,184,10980718,14685,0,1688415135,13131.978558850002,61.38586791000125,53547.62253216 2023-07-03,20:12:17.000,184,10980705,14885,0,1688415136,13132.126757669997,61.39996616999997,53547.636506400006 2023-07-03,20:12:18.000,184,10980692,14525,0,1688415137,13132.099812430002,61.39996616999997,53547.69939048 2023-07-03,20:12:19.000,184,10980630,14725,0,1688415138,13132.207593389998,61.37881878000189,53547.69939048 2023-07-03,20:12:20.000,184,10980697,14605,0,1688415139,13132.241274939988,61.35062226000446,53547.71336472 2023-07-03,20:12:21.000,184,10980765,14605,0,1688415140,13132.355792209994,61.29422922000231,53547.65746776001 2023-07-03,20:12:22.000,184,10980425,14725,0,1688415141,13132.288429109998,61.3294748699991,53547.685416240005 2023-07-03,20:12:23.000,184,10981002,14845,0,1688415142,13132.207593389998,61.21668879000208,53547.69939048 2023-07-03,20:12:24.000,184,10980733,14365,0,1688415143,13132.517463649994,61.28013096000359,53547.636506400006 2023-07-03,20:12:25.000,184,10980685,14685,0,1688415144,13132.60503567999,61.06865706000099,53547.50375112 2023-07-03,20:12:26.000,184,10980816,14885,0,1688415145,13132.73302557,61.082755319999706,53547.84612000001 2023-07-03,20:12:27.000,184,10980671,14365,0,1688415146,13132.64545353999,61.18144313999801,53547.69240336 2023-07-03,20:12:28.000,184,10980857,14645,0,1688415147,13132.74649818999,61.25193443999888,53547.6015708 2023-07-03,20:12:29.000,184,10980790,14685,0,1688415148,13132.89469701,60.99111663000076,53547.8810556 2023-07-03,20:12:30.000,184,10980926,14485,0,1688415149,13132.941851179996,60.99816576000012,53547.79721016001 2023-07-03,20:12:31.000,184,10980599,14765,0,1688415150,13132.9553238,61.04046054000355,53547.7413132 2023-07-03,20:12:32.000,184,10980477,14885,0,1688415151,13132.90816962999,61.01226401999884,53547.755287440006 2023-07-03,20:12:33.000,184,10980727,15005,0,1688415152,13132.968796419991,60.99816576000012,53547.82515864001 2023-07-03,20:12:34.000,184,10980445,14525,0,1688415153,13133.218039890002,60.84308489999967,53547.77624880001 2023-07-03,20:12:35.000,184,10980920,14725,0,1688415154,13133.231512509992,60.899477940001816,53547.91599120001 2023-07-03,20:12:36.000,184,10980647,14965,0,1688415155,13133.359502400002,60.864232289997744,53547.91599120001 2023-07-03,20:12:37.000,184,10980846,14885,0,1688415156,13133.285402989997,60.92062532999989,53547.99284952001 2023-07-03,20:12:38.000,184,10981001,14765,0,1688415157,13133.467283359998,60.80079012000351,53547.92996544 2023-07-03,20:12:39.000,184,10980920,15045,0,1688415158,13133.366238709998,60.82898664000095,53547.88804272 2023-07-03,20:12:40.000,184,10980977,14645,0,1688415159,13133.474019669993,60.730298820002645,53547.79721016001 2023-07-03,20:12:41.000,184,10980523,14725,0,1688415160,13133.575064319994,60.65275839000242,53547.83214576 2023-07-03,20:12:42.000,184,10980816,14845,0,1688415161,13133.70305420999,60.730298820002645,53547.902016960004 2023-07-03,20:12:43.000,184,10980777,14885,0,1688415162,13133.74347206999,60.680954909999855,53548.09765632 2023-07-03,20:12:44.000,184,10980876,14805,0,1688415163,13133.709790519999,60.56816883000283,53548.090669200006 2023-07-03,20:12:45.000,184,10980804,14885,0,1688415164,13133.817571479995,60.58226709000155,53548.04175936001 2023-07-03,20:12:46.000,184,10980782,14725,0,1688415165,13133.95229768,60.58931622000091,53548.118617680004 2023-07-03,20:12:47.000,184,10980637,14645,0,1688415166,13133.99271554,60.448333619999175,53547.9858624 2023-07-03,20:12:48.000,184,10980760,14765,0,1688415167,13133.938825059995,60.497677530001965,53547.97887528 2023-07-03,20:12:49.000,184,10980739,14765,0,1688415168,13133.92535243999,60.455382749998535,53548.06272072001 2023-07-03,20:12:50.000,184,10980652,14765,0,1688415169,13134.04660601999,60.39898971000366,53548.06272072001 2023-07-03,20:12:51.000,184,10980795,14365,0,1688415170,13134.19480484,60.37079318999895,53548.20246312 2023-07-03,20:12:52.000,184,10980778,14605,0,1688415171,13134.167859599991,60.36374405999959,53548.22342448 2023-07-03,20:12:53.000,184,10980767,14605,0,1688415172,13134.215013770001,60.37784231999831,53548.29329568 2023-07-03,20:12:54.000,184,10980762,14565,0,1688415173,13134.181332219996,60.34259667000151,53548.23041160001 2023-07-03,20:12:55.000,184,10980700,14605,0,1688415174,13134.282376869996,60.321449280003435,53548.29329568 2023-07-03,20:12:56.000,184,10980705,14845,0,1688415175,13134.295849490001,60.34259667000151,53548.25137296001 2023-07-03,20:12:57.000,184,10980678,14485,0,1688415176,13134.248695319991,60.30735102000472,53548.22342448 2023-07-03,20:12:58.000,184,10980701,14845,0,1688415177,13134.282376869996,60.37079318999895,53548.2653472 2023-07-03,20:12:59.000,184,10980717,14765,0,1688415178,13134.316058420001,60.25800711000193,53548.286308560004 2023-07-03,20:13:00.000,184,10980730,14645,0,1688415179,13134.336267350001,60.279154500000004,53548.31425704 2023-07-03,20:13:01.000,184,10980720,14645,0,1688415180,13134.309322109992,60.22981059000449,53548.286308560004 2023-07-03,20:13:02.000,184,10980752,14525,0,1688415181,13134.322794729997,60.23685972000385,53548.34919264001 2023-07-03,20:13:03.000,184,10980707,14805,0,1688415182,13134.322794729997,60.279154500000004,53548.32823128001 2023-07-03,20:13:04.000,184,10980650,14765,0,1688415183,13134.295849490001,60.265056240001286,53548.39111536 2023-07-03,20:13:05.000,184,10980712,14885,0,1688415184,13134.228486389991,60.25800711000193,53548.37714112001 2023-07-03,20:13:06.000,184,10980584,14565,0,1688415185,13134.343003659997,60.22981059000449,53548.34919264001 2023-07-03,20:13:07.000,184,10980815,14365,0,1688415186,13134.383421519997,60.20161406999978,53548.5098964 2023-07-03,20:13:08.000,184,10980644,14645,0,1688415187,13134.356476280002,60.145221030004905,53548.51688352001 2023-07-03,20:13:09.000,184,10980795,14685,0,1688415188,13134.316058420001,60.20161406999978,53548.3352184 2023-07-03,20:13:10.000,184,10980728,14645,0,1688415189,13134.302585799996,60.13817189999827,53548.39111536 2023-07-03,20:13:11.000,184,10980715,14645,0,1688415190,13134.289113179992,60.088827990002756,53548.46797368001 2023-07-03,20:13:12.000,184,10980734,14485,0,1688415191,13134.235222700001,60.13112276999891,53548.53085776 2023-07-03,20:13:13.000,184,10980570,14365,0,1688415192,13134.282376869996,60.053582339998684,53548.44701232001 2023-07-03,20:13:14.000,184,10980713,14205,0,1688415193,13134.268904249991,60.12407363999955,53548.43303808 2023-07-03,20:13:15.000,184,10980665,14445,0,1688415194,13134.295849490001,60.046533209999325,53548.593741840006 2023-07-03,20:13:16.000,184,10980630,14605,0,1688415195,13134.309322109992,60.081778860003396,53548.71252288001 2023-07-03,20:13:17.000,184,10980661,14685,0,1688415196,13134.295849490001,59.99718930000381,53548.6496388 2023-07-03,20:13:18.000,184,10980721,14365,0,1688415197,13134.17459591,60.00423843000317,53548.61470320001 2023-07-03,20:13:19.000,184,10980689,14405,0,1688415198,13134.241959009996,59.99718930000381,53548.65662592 2023-07-03,20:13:20.000,184,10980744,14485,0,1688415199,13134.19480484,59.87735409000015,53548.67758728 2023-07-03,20:13:21.000,184,10980717,14405,0,1688415200,13134.228486389991,59.94079626000166,53548.71252288001 2023-07-03,20:13:22.000,184,10980710,14605,0,1688415201,13134.221750079996,59.92669800000294,53548.74745848 2023-07-03,20:13:23.000,184,10980730,14365,0,1688415202,13134.181332219996,59.89145234999887,53548.80335544001 2023-07-03,20:13:24.000,184,10980674,14405,0,1688415203,13134.147650669991,59.84915757000272,53548.67758728 2023-07-03,20:13:25.000,184,10980648,14645,0,1688415204,13134.15438698,59.905550610004866,53548.80335544001 2023-07-03,20:13:26.000,184,10980658,14565,0,1688415205,13134.147650669991,59.76456801000313,53548.789381200004 2023-07-03,20:13:27.000,184,10980725,14205,0,1688415206,13134.060078639995,59.70817497000098,53548.67758728 2023-07-03,20:13:28.000,184,10980774,14605,0,1688415207,13134.019660779995,59.76456801000313,53548.642651680006 2023-07-03,20:13:29.000,184,10980731,14525,0,1688415208,13133.959033989995,59.70112584000162,53548.66361304001 2023-07-03,20:13:30.000,184,10980718,14725,0,1688415209,13133.979242919995,59.71522410000034,53548.859252400005 2023-07-03,20:13:31.000,184,10980712,14725,0,1688415210,13134.00618815999,59.5883397600046,53548.84527816 2023-07-03,20:13:32.000,184,10980767,14565,0,1688415211,13133.959033989995,59.5883397600046,53548.85226528001 2023-07-03,20:13:33.000,184,10980659,14205,0,1688415212,13133.959033989995,59.55309411000053,53548.908162240004 2023-07-03,20:13:34.000,184,10980791,14485,0,1688415213,13133.91187982,59.53899585000181,53548.73348424001 2023-07-03,20:13:35.000,184,10980647,14405,0,1688415214,13133.86472564999,59.55309411000053,53548.65662592 2023-07-03,20:13:36.000,184,10980740,14525,0,1688415215,13133.84451671999,59.510799330004374,53548.80335544001 2023-07-03,20:13:37.000,184,10980733,14685,0,1688415216,13133.878198269995,59.44030803000351,53548.79636832 2023-07-03,20:13:38.000,184,10980710,14245,0,1688415217,13133.78388992999,59.461455420001585,53548.72649712 2023-07-03,20:13:39.000,184,10980671,14365,0,1688415218,13133.85125303,59.48260280999966,53548.8243168 2023-07-03,20:13:40.000,184,10980676,14565,0,1688415219,13133.777153619994,59.36276760000328,53548.75444560001 2023-07-03,20:13:41.000,184,10980586,14565,0,1688415220,13133.777153619994,59.33457107999857,53548.761432720006 2023-07-03,20:13:42.000,184,10980687,14445,0,1688415221,13133.756944689994,59.35571847000392,53548.76841984 2023-07-03,20:13:43.000,184,10980643,14645,0,1688415222,13133.689581589999,59.34162020999793,53548.71951 2023-07-03,20:13:44.000,184,10980639,14605,0,1688415223,13133.75020838,59.31342369000049,53548.810342560006 2023-07-03,20:13:45.000,184,10980686,14405,0,1688415224,13133.756944689994,59.33457107999857,53548.810342560006 2023-07-03,20:13:46.000,184,10980665,14485,0,1688415225,13133.736735759994,59.32047281999985,53548.75444560001 2023-07-03,20:13:47.000,184,10980641,14445,0,1688415226,13133.709790519999,59.24998151999898,53548.74745848 2023-07-03,20:13:48.000,184,10980747,14405,0,1688415227,13133.608745869999,59.33457107999857,53548.86623952 2023-07-03,20:13:49.000,184,10980632,14405,0,1688415228,13133.575064319994,59.285227170003054,53548.88021376001 2023-07-03,20:13:50.000,184,10980712,14565,0,1688415229,13133.534646459993,59.2640797799977,53548.76841984 2023-07-03,20:13:51.000,184,10980627,14565,0,1688415230,13133.669372659999,59.20768674000283,53548.83829104 2023-07-03,20:13:52.000,184,10980741,14485,0,1688415231,13133.676108969994,59.221785000001546,53548.87322664 2023-07-03,20:13:53.000,184,10980704,14765,0,1688415232,13133.68284527999,59.15129370000068,53548.789381200004 2023-07-03,20:13:54.000,184,10980604,14565,0,1688415233,13133.75020838,59.1653919599994,53548.88720088 2023-07-03,20:13:55.000,184,10980706,14405,0,1688415234,13133.80409885999,59.15834283000004,53548.908162240004 2023-07-03,20:13:56.000,184,10980683,14725,0,1688415235,13133.74347206999,59.08785152999917,53548.90117512001 2023-07-03,20:13:57.000,184,10980675,14405,0,1688415236,13133.729999449999,59.08080239999981,53548.88720088 2023-07-03,20:13:58.000,184,10980661,14485,0,1688415237,13133.709790519999,59.03850762000366,53548.8243168 2023-07-03,20:13:59.000,184,10980661,14205,0,1688415238,13133.716526829994,59.052605880002375,53548.8243168 2023-07-03,20:14:00.000,184,10980724,14365,0,1688415239,13133.817571479995,58.94686893000471,53548.88021376001 2023-07-03,20:14:01.000,184,10980629,14565,0,1688415240,13133.797362549994,58.996212840000226,53548.90117512001 2023-07-03,20:14:02.000,184,10980640,14325,0,1688415241,13133.80409885999,58.89752502000192,53548.97104632001 2023-07-03,20:14:03.000,184,10980750,14725,0,1688415242,13133.79062624,58.86227936999785,53548.95008496001 2023-07-03,20:14:04.000,184,10980648,14365,0,1688415243,13133.777153619994,58.8834267600032,53548.978033440006 2023-07-03,20:14:05.000,184,10980650,14605,0,1688415244,13133.81083517,58.80588633000298,53548.9640592 2023-07-03,20:14:06.000,184,10980656,14965,0,1688415245,13133.80409885999,58.834082850000414,53549.08284024 2023-07-03,20:14:07.000,184,10980720,14405,0,1688415246,13133.78388992999,58.79178807000426,53549.026943280005 2023-07-03,20:14:08.000,184,10980703,14485,0,1688415247,13133.797362549994,58.75654242000019,53549.08982736001 2023-07-03,20:14:09.000,184,10980735,14365,0,1688415248,13133.8310441,58.7847389400049,53549.11777584001 2023-07-03,20:14:10.000,184,10980613,14205,0,1688415249,13133.85125303,58.69310024999868,53549.13175008 2023-07-03,20:14:11.000,184,10980772,14605,0,1688415250,13133.8310441,58.70014937999804,53549.04790464001 2023-07-03,20:14:12.000,184,10980732,14445,0,1688415251,13133.79062624,58.650805470002524,53549.16668568001 2023-07-03,20:14:13.000,184,10980773,14365,0,1688415252,13133.81083517,58.66490373000124,53549.13175008 2023-07-03,20:14:14.000,184,10980694,14805,0,1688415253,13133.72326313999,58.636707210003806,53549.145724320006 2023-07-03,20:14:15.000,184,10980677,14325,0,1688415254,13133.70305420999,58.60851068999909,53549.124762960004 2023-07-03,20:14:16.000,184,10980706,14525,0,1688415255,13133.756944689994,58.587363300001016,53549.16668568001 2023-07-03,20:14:17.000,184,10980652,14525,0,1688415256,13133.75020838,58.62965808000445,53549.194634160005 2023-07-03,20:14:18.000,184,10980769,14525,0,1688415257,13133.709790519999,58.587363300001016,53549.20162128 2023-07-03,20:14:19.000,184,10980719,14645,0,1688415258,13133.676108969994,58.60851068999909,53549.15969856 2023-07-03,20:14:20.000,184,10980695,14485,0,1688415259,13133.716526829994,58.5732650400023,53549.1736728 2023-07-03,20:14:21.000,184,10980673,14605,0,1688415260,13133.635691109994,58.587363300001016,53549.27149248 2023-07-03,20:14:22.000,184,10980672,14405,0,1688415261,13133.608745869999,58.49572461000207,53549.25751824001 2023-07-03,20:14:23.000,184,10980745,14605,0,1688415262,13133.541382769989,58.53097025999887,53549.20162128 2023-07-03,20:14:24.000,184,10980649,14445,0,1688415263,13133.527910149998,58.48867548000271,53549.2086084 2023-07-03,20:14:25.000,184,10980677,14645,0,1688415264,13133.521173839988,58.52392112999951,53549.243544000004 2023-07-03,20:14:26.000,184,10980712,14605,0,1688415265,13133.521173839988,58.55916678000358,53549.35533792001 2023-07-03,20:14:27.000,184,10980678,14765,0,1688415266,13133.460547049988,58.50982287000079,53549.2784796 2023-07-03,20:14:28.000,184,10980665,14645,0,1688415267,13133.393183949993,58.52392112999951,53549.25751824001 2023-07-03,20:14:29.000,184,10980707,14645,0,1688415268,13133.433601809993,58.538019389998226,53549.264505360006 2023-07-03,20:14:30.000,184,10980737,14365,0,1688415269,13133.386447639998,58.48162635000335,53549.3483508 2023-07-03,20:14:31.000,184,10980673,14645,0,1688415270,13133.312348229992,58.54506852000486,53549.25751824001 2023-07-03,20:14:32.000,184,10980712,14685,0,1688415271,13133.305611919997,58.48162635000335,53549.313415200006 2023-07-03,20:14:33.000,184,10980715,14365,0,1688415272,13133.244985129997,58.53097025999887,53549.25053112 2023-07-03,20:14:34.000,184,10980702,14205,0,1688415273,13133.292139299992,58.44638069999928,53549.29944096 2023-07-03,20:14:35.000,184,10980674,14725,0,1688415274,13133.244985129997,58.44638069999928,53549.3483508 2023-07-03,20:14:36.000,184,10980696,14525,0,1688415275,13133.218039890002,58.418184180001845,53549.28546672001 2023-07-03,20:14:37.000,184,10980672,14285,0,1688415276,13133.197830960002,58.45342982999864,53549.29944096 2023-07-03,20:14:38.000,184,10980681,14485,0,1688415277,13133.197830960002,58.45342982999864,53549.30642808001 2023-07-03,20:14:39.000,184,10980785,14445,0,1688415278,13133.184358339997,58.467528090004635,53549.34136368 2023-07-03,20:14:40.000,184,10980729,14205,0,1688415279,13133.143940479997,58.425233310001204,53549.2784796 2023-07-03,20:14:41.000,184,10980696,14445,0,1688415280,13133.123731549997,58.45342982999864,53549.25751824001 2023-07-03,20:14:42.000,184,10980704,14205,0,1688415281,13133.164149409997,58.411135050002486,53549.34136368 2023-07-03,20:14:43.000,184,10980725,14045,0,1688415282,13133.150676789992,58.48162635000335,53549.3483508 2023-07-03,20:14:44.000,184,10980691,14205,0,1688415283,13133.143940479997,58.50277374000143,53549.292453840004 2023-07-03,20:14:45.000,184,10980722,14405,0,1688415284,13133.116995240001,58.49572461000207,53549.32040232 2023-07-03,20:14:46.000,184,10980708,14565,0,1688415285,13133.076577380001,58.50277374000143,53549.33437656001 2023-07-03,20:14:47.000,184,10980660,14645,0,1688415286,13133.103522619997,58.60851068999909,53549.29944096 2023-07-03,20:14:48.000,184,10980673,14285,0,1688415287,13133.002477969996,58.55211765000422,53549.30642808001 2023-07-03,20:14:49.000,184,10980700,14205,0,1688415288,13133.029423209991,58.650805470002524,53549.25751824001 2023-07-03,20:14:50.000,184,10980718,14285,0,1688415289,13133.090049999992,58.636707210003806,53549.36931216 2023-07-03,20:14:51.000,184,10980674,14525,0,1688415290,13133.056368450001,58.65785460000188,53549.42520912001 2023-07-03,20:14:52.000,184,10980704,14685,0,1688415291,13133.036159520001,58.72129677000339,53549.35533792001 2023-07-03,20:14:53.000,184,10980652,14685,0,1688415292,13133.022686899996,58.763591549999546,53549.313415200006 2023-07-03,20:14:54.000,184,10980676,14525,0,1688415293,13132.962060109996,58.812935460002336,53549.2784796 2023-07-03,20:14:55.000,184,10980717,14525,0,1688415294,13132.928378559991,58.819984590001695,53549.29944096 2023-07-03,20:14:56.000,184,10980695,14525,0,1688415295,13132.968796419991,58.869328500004485,53549.39726064 2023-07-03,20:14:57.000,184,10980739,14405,0,1688415296,13133.036159520001,58.876377630003844,53549.37629928 2023-07-03,20:14:58.000,184,10980675,14365,0,1688415297,13132.989005349991,58.86227936999785,53549.362325040005 2023-07-03,20:14:59.000,184,10980697,14445,0,1688415298,13132.9553238,58.90457415000128,53549.3483508 2023-07-03,20:15:00.000,184,10980675,14685,0,1688415299,13133.029423209991,58.869328500004485,53549.39027352 2023-07-03,20:15:01.000,184,10980655,14685,0,1688415300,13133.022686899996,58.91162328000064,53549.30642808001 2023-07-03,20:15:02.000,184,10980668,14805,0,1688415301,13133.022686899996,58.8834267600032,53549.30642808001 2023-07-03,20:15:03.000,184,10980692,14165,0,1688415302,13132.982269039996,58.92572153999936,53549.25751824001 2023-07-03,20:15:04.000,184,10980693,14485,0,1688415303,13132.948587489991,58.8834267600032,53549.264505360006 2023-07-03,20:15:05.000,184,10980721,14565,0,1688415304,13132.968796419991,58.89752502000192,53549.292453840004 2023-07-03,20:15:06.000,184,10980632,14325,0,1688415305,13133.015950590001,58.89047589000256,53549.34136368 2023-07-03,20:15:07.000,184,10980679,14525,0,1688415306,13132.995741660001,58.92572153999936,53549.313415200006 2023-07-03,20:15:08.000,184,10980727,14565,0,1688415307,13133.009214279991,58.89047589000256,53549.32040232 2023-07-03,20:15:09.000,184,10980666,14125,0,1688415308,13133.015950590001,58.90457415000128,53549.28546672001 2023-07-03,20:15:10.000,184,10980680,14445,0,1688415309,13133.015950590001,58.86227936999785,53549.34136368 2023-07-03,20:15:11.000,184,10980674,14085,0,1688415310,13133.022686899996,58.84113197999977,53549.264505360006 2023-07-03,20:15:12.000,184,10980726,14565,0,1688415311,13132.982269039996,58.812935460002336,53549.292453840004 2023-07-03,20:15:13.000,184,10980661,14525,0,1688415312,13133.002477969996,58.834082850000414,53549.18065992 2023-07-03,20:15:14.000,184,10980705,14365,0,1688415313,13133.042895829996,58.819984590001695,53549.292453840004 2023-07-03,20:15:15.000,184,10980670,14245,0,1688415314,13133.076577380001,58.827033720001054,53549.313415200006 2023-07-03,20:15:16.000,184,10980709,14125,0,1688415315,13133.022686899996,58.827033720001054,53549.22956976 2023-07-03,20:15:17.000,184,10980640,14405,0,1688415316,13133.015950590001,58.80588633000298,53549.21559552001 2023-07-03,20:15:18.000,184,10980686,14245,0,1688415317,13133.022686899996,58.79178807000426,53549.13175008 2023-07-03,20:15:19.000,184,10980664,14405,0,1688415318,13133.009214279991,58.79178807000426,53549.18764704001 2023-07-03,20:15:20.000,184,10980684,14165,0,1688415319,13133.015950590001,58.7847389400049,53549.34136368 2023-07-03,20:15:21.000,184,10980673,14485,0,1688415320,13133.069841069992,58.86227936999785,53549.292453840004 2023-07-03,20:15:22.000,184,10980740,14165,0,1688415321,13133.063104759996,58.84113197999977,53549.32738944 2023-07-03,20:15:23.000,184,10980690,14725,0,1688415322,13133.042895829996,58.85523023999849,53549.32738944 2023-07-03,20:15:24.000,184,10980728,14365,0,1688415323,13133.015950590001,58.85523023999849,53549.29944096 2023-07-03,20:15:25.000,184,10980646,14285,0,1688415324,13133.069841069992,58.90457415000128,53549.35533792001 2023-07-03,20:15:26.000,184,10980649,14245,0,1688415325,13133.103522619997,58.91867241,53549.28546672001 2023-07-03,20:15:27.000,184,10980706,14245,0,1688415326,13133.076577380001,58.91867241,53549.28546672001 2023-07-03,20:15:28.000,184,10980734,14205,0,1688415327,13133.083313689996,58.89752502000192,53549.25053112 2023-07-03,20:15:29.000,184,10980730,14565,0,1688415328,13133.056368450001,59.003261969999585,53549.313415200006 2023-07-03,20:15:30.000,184,10980693,14365,0,1688415329,13133.157413100002,58.94686893000471,53549.38328640001 2023-07-03,20:15:31.000,184,10980642,14605,0,1688415330,13133.150676789992,58.95391806000407,53549.36931216 2023-07-03,20:15:32.000,184,10980711,14485,0,1688415331,13133.191094649992,58.93981979999808,53549.39726064 2023-07-03,20:15:33.000,184,10980697,14005,0,1688415332,13133.164149409997,58.98916371000087,53549.39027352 2023-07-03,20:15:34.000,184,10980700,14205,0,1688415333,13133.116995240001,59.010311099998944,53549.29944096 2023-07-03,20:15:35.000,184,10980727,14165,0,1688415334,13133.137204170001,59.0314584900043,53549.25751824001 2023-07-03,20:15:36.000,184,10980669,14125,0,1688415335,13133.177622030002,59.010311099998944,53549.362325040005 2023-07-03,20:15:37.000,184,10980642,14205,0,1688415336,13133.143940479997,59.03850762000366,53549.35533792001 2023-07-03,20:15:38.000,184,10980669,14405,0,1688415337,13133.177622030002,59.0314584900043,53549.362325040005 2023-07-03,20:15:39.000,184,10980650,14445,0,1688415338,13133.157413100002,59.12309718000324,53549.30642808001 2023-07-03,20:15:40.000,184,10980693,14245,0,1688415339,13133.197830960002,59.09490065999853,53549.37629928 2023-07-03,20:15:41.000,184,10980702,14405,0,1688415340,13133.110258929992,59.15129370000068,53549.35533792001 2023-07-03,20:15:42.000,184,10980693,14365,0,1688415341,13133.211303579992,59.14424457000132,53549.38328640001 2023-07-03,20:15:43.000,184,10980702,14285,0,1688415342,13133.103522619997,59.20063761000347,53549.36931216 2023-07-03,20:15:44.000,184,10980639,14285,0,1688415343,13133.116995240001,59.15129370000068,53549.34136368 2023-07-03,20:15:45.000,184,10980660,14365,0,1688415344,13133.170885719992,59.179490219998115,53549.432196240006 2023-07-03,20:15:46.000,184,10980672,14445,0,1688415345,13133.184358339997,59.18653935000475,53549.37629928 2023-07-03,20:15:47.000,184,10980699,14325,0,1688415346,13133.123731549997,59.21473587000219,53549.37629928 2023-07-03,20:15:48.000,184,10980615,14365,0,1688415347,13133.130467859992,59.1653919599994,53549.45315760001 2023-07-03,20:15:49.000,184,10980670,14365,0,1688415348,13133.137204170001,59.20063761000347,53549.411234880004 2023-07-03,20:15:50.000,184,10980682,14205,0,1688415349,13133.096786310001,59.24998151999898,53549.33437656001 2023-07-03,20:15:51.000,184,10980723,14405,0,1688415350,13133.083313689996,59.278178040003695,53549.39027352 2023-07-03,20:15:52.000,184,10980648,14445,0,1688415351,13133.164149409997,59.20063761000347,53549.39027352 2023-07-03,20:15:53.000,184,10980673,14125,0,1688415352,13133.116995240001,59.221785000001546,53549.411234880004 2023-07-03,20:15:54.000,184,10980715,14205,0,1688415353,13133.130467859992,59.221785000001546,53549.40424776001 2023-07-03,20:15:55.000,184,10980734,14325,0,1688415354,13133.130467859992,59.24998151999898,53549.50905456 2023-07-03,20:15:56.000,184,10980657,14045,0,1688415355,13133.184358339997,59.25703064999834,53549.46713184 2023-07-03,20:15:57.000,184,10980685,14485,0,1688415356,13133.123731549997,59.24293238999962,53549.40424776001 2023-07-03,20:15:58.000,184,10980645,14365,0,1688415357,13133.110258929992,59.285227170003054,53549.40424776001 2023-07-03,20:15:59.000,184,10980685,14325,0,1688415358,13133.130467859992,59.24293238999962,53549.32040232 2023-07-03,20:16:00.000,184,10980687,14245,0,1688415359,13133.197830960002,59.235883260000264,53549.38328640001 2023-07-03,20:16:01.000,184,10980710,14325,0,1688415360,13133.143940479997,59.228834130000905,53549.432196240006 2023-07-03,20:16:02.000,184,10980663,14405,0,1688415361,13133.204567269997,59.13719544000196,53549.39027352 2023-07-03,20:16:03.000,184,10980694,14565,0,1688415362,13133.157413100002,59.20063761000347,53549.40424776001 2023-07-03,20:16:04.000,184,10980648,14405,0,1688415363,13133.137204170001,59.15834283000004,53549.411234880004 2023-07-03,20:16:05.000,184,10980667,14405,0,1688415364,13133.130467859992,59.14424457000132,53549.38328640001 2023-07-03,20:16:06.000,184,10980664,14125,0,1688415365,13133.157413100002,59.15129370000068,53549.37629928 2023-07-03,20:16:07.000,184,10980669,14245,0,1688415366,13133.116995240001,59.1653919599994,53549.39027352 2023-07-03,20:16:08.000,184,10980686,14125,0,1688415367,13133.069841069992,59.14424457000132,53549.2784796 2023-07-03,20:16:09.000,184,10980598,14165,0,1688415368,13133.116995240001,59.13719544000196,53549.432196240006 2023-07-03,20:16:10.000,184,10980733,14565,0,1688415369,13133.143940479997,59.14424457000132,53549.418222 2023-07-03,20:16:11.000,184,10980642,14245,0,1688415370,13133.103522619997,59.1301463100026,53549.42520912001 2023-07-03,20:16:12.000,184,10980700,14405,0,1688415371,13133.096786310001,59.108998920004524,53549.39726064 2023-07-03,20:16:13.000,184,10980644,14045,0,1688415372,13133.009214279991,59.15834283000004,53549.38328640001 2023-07-03,20:16:14.000,184,10980663,14405,0,1688415373,13132.962060109996,59.1653919599994,53549.32040232 2023-07-03,20:16:15.000,184,10980729,14285,0,1688415374,13132.901433319996,59.1653919599994,53549.33437656001 2023-07-03,20:16:16.000,184,10980665,14205,0,1688415375,13132.948587489991,59.172441089998756,53549.37629928 2023-07-03,20:16:17.000,184,10980687,14325,0,1688415376,13132.90816962999,59.20768674000283,53549.418222 2023-07-03,20:16:18.000,184,10980661,14285,0,1688415377,13132.89469701,59.19358848000411,53549.432196240006 2023-07-03,20:16:19.000,184,10980660,14285,0,1688415378,13132.800388669995,59.20063761000347,53549.362325040005 2023-07-03,20:16:20.000,184,10980660,14205,0,1688415379,13132.82733390999,59.2640797799977,53549.37629928 2023-07-03,20:16:21.000,184,10980673,14405,0,1688415380,13132.739761879995,59.32047281999985,53549.3483508 2023-07-03,20:16:22.000,184,10980701,14045,0,1688415381,13132.759970809995,59.29932543000177,53549.32040232 2023-07-03,20:16:23.000,184,10980711,14405,0,1688415382,13132.67239878,59.30637456000113,53549.2784796 2023-07-03,20:16:24.000,184,10980628,14205,0,1688415383,13132.679135089995,59.36276760000328,53549.25053112 2023-07-03,20:16:25.000,184,10980617,14525,0,1688415384,13132.68587139999,59.36276760000328,53549.25751824001 2023-07-03,20:16:26.000,184,10980705,14245,0,1688415385,13132.7532345,59.39096412000072,53549.29944096 2023-07-03,20:16:27.000,184,10980697,14445,0,1688415386,13132.67239878,59.43325890000415,53549.23655688001 2023-07-03,20:16:28.000,184,10980678,14245,0,1688415387,13132.64545353999,59.43325890000415,53549.2784796 2023-07-03,20:16:29.000,184,10980700,14325,0,1688415388,13132.679135089995,59.468504550000944,53549.292453840004 2023-07-03,20:16:30.000,184,10980677,14445,0,1688415389,13132.60503567999,59.48965193999902,53549.2086084 2023-07-03,20:16:31.000,184,10980663,14365,0,1688415390,13132.71281664,59.461455420001585,53549.27149248 2023-07-03,20:16:32.000,184,10980703,14245,0,1688415391,13132.71281664,59.454406290002225,53549.264505360006 2023-07-03,20:16:33.000,184,10980743,14205,0,1688415392,13132.618508299995,59.48965193999902,53549.23655688001 2023-07-03,20:16:34.000,184,10980725,14245,0,1688415393,13132.658926159995,59.52489759000309,53549.21559552001 2023-07-03,20:16:35.000,184,10980732,14205,0,1688415394,13132.66566246999,59.468504550000944,53549.264505360006 2023-07-03,20:16:36.000,184,10980706,14085,0,1688415395,13132.699344019995,59.4755536800003,53549.22956976 2023-07-03,20:16:37.000,184,10980696,14285,0,1688415396,13132.68587139999,59.48260280999966,53549.194634160005 2023-07-03,20:16:38.000,184,10980660,14325,0,1688415397,13132.63198092,59.48260280999966,53549.15969856 2023-07-03,20:16:39.000,184,10980694,14405,0,1688415398,13132.60503567999,59.468504550000944,53549.22258264 2023-07-03,20:16:40.000,184,10980653,14325,0,1688415399,13132.62524460999,59.48260280999966,53549.18065992 2023-07-03,20:16:41.000,184,10980684,14205,0,1688415400,13132.56461781999,59.43325890000415,53549.16668568001 2023-07-03,20:16:42.000,184,10980673,14165,0,1688415401,13132.62524460999,59.419160639998154,53549.2086084 2023-07-03,20:16:43.000,184,10980659,14165,0,1688415402,13132.57135413,59.42620977000479,53549.13175008 2023-07-03,20:16:44.000,184,10980651,14605,0,1688415403,13132.52419995999,59.43325890000415,53549.11078872 2023-07-03,20:16:45.000,184,10980752,14245,0,1688415404,13132.490518409999,59.376865860002,53549.16668568001 2023-07-03,20:16:46.000,184,10980630,14205,0,1688415405,13132.537672579994,59.30637456000113,53549.16668568001 2023-07-03,20:16:47.000,184,10980661,13925,0,1688415406,13132.450100549999,59.29932543000177,53549.18764704001 2023-07-03,20:16:48.000,184,10980687,14085,0,1688415407,13132.409682689999,59.30637456000113,53549.15271144 2023-07-03,20:16:49.000,184,10980610,14245,0,1688415408,13132.396210069994,59.285227170003054,53549.18065992 2023-07-03,20:16:50.000,184,10980682,14205,0,1688415409,13132.450100549999,59.221785000001546,53549.23655688001 2023-07-03,20:16:51.000,184,10980663,14165,0,1688415410,13132.402946379989,59.15129370000068,53549.292453840004 2023-07-03,20:16:52.000,184,10980729,13925,0,1688415411,13132.389473759999,59.10194978999789,53549.194634160005 2023-07-03,20:16:53.000,184,10980703,14005,0,1688415412,13132.355792209994,59.07375327000045,53549.15271144 2023-07-03,20:16:54.000,184,10980644,14085,0,1688415413,13132.274956489993,59.09490065999853,53549.05489176 2023-07-03,20:16:55.000,184,10980690,14165,0,1688415414,13132.227802319998,59.045556750003016,53549.05489176 2023-07-03,20:16:56.000,184,10980684,14125,0,1688415415,13132.254747559993,59.052605880002375,53549.096814480006 2023-07-03,20:16:57.000,184,10980710,14245,0,1688415416,13132.214329699993,59.003261969999585,53549.11078872 2023-07-03,20:16:58.000,184,10980654,14285,0,1688415417,13132.200857080003,59.02440935999766,53549.026943280005 2023-07-03,20:16:59.000,184,10980719,14125,0,1688415418,13132.160439220002,59.003261969999585,53549.0339304 2023-07-03,20:17:00.000,184,10980702,14205,0,1688415419,13132.160439220002,58.95391806000407,53549.0339304 2023-07-03,20:17:01.000,184,10980685,14005,0,1688415420,13132.099812430002,58.98211458000151,53548.98502056 2023-07-03,20:17:02.000,184,10980655,13965,0,1688415421,13132.099812430002,59.0173602299983,53549.04790464001 2023-07-03,20:17:03.000,184,10980675,14445,0,1688415422,13131.985295159997,58.97506545000215,53548.9640592 2023-07-03,20:17:04.000,184,10980698,14285,0,1688415423,13132.005504089997,58.93277066999872,53548.9640592 2023-07-03,20:17:05.000,184,10980698,14405,0,1688415424,13131.998767780002,58.996212840000226,53549.075853120004 2023-07-03,20:17:06.000,184,10980707,14005,0,1688415425,13132.005504089997,59.003261969999585,53549.05489176 2023-07-03,20:17:07.000,184,10980647,13965,0,1688415426,13131.938140990002,58.996212840000226,53548.978033440006 2023-07-03,20:17:08.000,184,10980691,14165,0,1688415427,13131.924668369997,58.996212840000226,53548.93611072 2023-07-03,20:17:09.000,184,10980661,14285,0,1688415428,13131.857305270001,58.98211458000151,53548.93611072 2023-07-03,20:17:10.000,184,10980709,14485,0,1688415429,13131.837096340001,58.95391806000407,53548.90117512001 2023-07-03,20:17:11.000,184,10980677,14365,0,1688415430,13131.783205859996,58.97506545000215,53548.8243168 2023-07-03,20:17:12.000,184,10980684,14205,0,1688415431,13131.837096340001,58.94686893000471,53548.83130392001 2023-07-03,20:17:13.000,184,10980683,14045,0,1688415432,13131.783205859996,58.89752502000192,53548.79636832 2023-07-03,20:17:14.000,184,10980616,14165,0,1688415433,13131.789942169991,58.96096719000343,53548.761432720006 2023-07-03,20:17:15.000,184,10980642,14085,0,1688415434,13131.823623719996,58.92572153999936,53548.91514936 2023-07-03,20:17:16.000,184,10980669,14365,0,1688415435,13131.823623719996,58.8834267600032,53548.84527816 2023-07-03,20:17:17.000,184,10980685,14245,0,1688415436,13131.742787999996,58.85523023999849,53548.83130392001 2023-07-03,20:17:18.000,184,10980682,14085,0,1688415437,13131.749524309991,58.8834267600032,53548.810342560006 2023-07-03,20:17:19.000,184,10980683,13965,0,1688415438,13131.702370139996,58.834082850000414,53548.78239408001 2023-07-03,20:17:20.000,184,10980689,14205,0,1688415439,13131.742787999996,58.834082850000414,53548.789381200004 2023-07-03,20:17:21.000,184,10980634,14325,0,1688415440,13131.749524309991,58.827033720001054,53548.80335544001 2023-07-03,20:17:22.000,184,10980643,14245,0,1688415441,13131.803414789996,58.819984590001695,53548.859252400005 2023-07-03,20:17:23.000,184,10980647,14245,0,1688415442,13131.73605169,58.763591549999546,53548.83130392001 2023-07-03,20:17:24.000,184,10980626,14085,0,1688415443,13131.68889751999,58.79178807000426,53548.761432720006 2023-07-03,20:17:25.000,184,10980706,14085,0,1688415444,13131.729315379991,58.770640679998905,53548.73348424001 2023-07-03,20:17:26.000,184,10980713,13965,0,1688415445,13131.729315379991,58.72834590000275,53548.789381200004 2023-07-03,20:17:27.000,184,10980656,14565,0,1688415446,13131.722579069996,58.72834590000275,53548.78239408001 2023-07-03,20:17:28.000,184,10980653,14045,0,1688415447,13131.65521597,58.74244416000147,53548.740471360004 2023-07-03,20:17:29.000,184,10980588,14245,0,1688415448,13131.641743349996,58.770640679998905,53548.70553576 2023-07-03,20:17:30.000,184,10980633,14045,0,1688415449,13131.729315379991,58.74244416000147,53548.83130392001 2023-07-03,20:17:31.000,184,10980664,14285,0,1688415450,13131.742787999996,58.770640679998905,53548.83130392001 2023-07-03,20:17:32.000,184,10980675,14125,0,1688415451,13131.73605169,58.770640679998905,53548.77540696 2023-07-03,20:17:33.000,184,10980632,13925,0,1688415452,13131.621534419995,58.812935460002336,53548.72649712 2023-07-03,20:17:34.000,184,10980676,14125,0,1688415453,13131.65521597,58.85523023999849,53548.761432720006 2023-07-03,20:17:35.000,184,10980672,14165,0,1688415454,13131.6754249,58.84113197999977,53548.76841984 2023-07-03,20:17:36.000,184,10980630,14205,0,1688415455,13131.68889751999,58.85523023999849,53548.72649712 2023-07-03,20:17:37.000,184,10980663,14125,0,1688415456,13131.60806179999,58.827033720001054,53548.67758728 2023-07-03,20:17:38.000,184,10980690,14085,0,1688415457,13131.66868858999,58.834082850000414,53548.810342560006 2023-07-03,20:17:39.000,184,10980722,14125,0,1688415458,13131.66868858999,58.85523023999849,53548.8243168 2023-07-03,20:17:40.000,184,10980698,14365,0,1688415459,13131.661952279996,58.84818110999913,53548.83829104 2023-07-03,20:17:41.000,184,10980673,13925,0,1688415460,13131.621534419995,58.89047589000256,53548.810342560006 2023-07-03,20:17:42.000,184,10980699,14125,0,1688415461,13131.641743349996,58.89752502000192,53548.80335544001 2023-07-03,20:17:43.000,184,10980645,14365,0,1688415462,13131.52722607999,58.93981979999808,53548.67060016 2023-07-03,20:17:44.000,184,10980656,13965,0,1688415463,13131.621534419995,58.91867241,53548.77540696 2023-07-03,20:17:45.000,184,10980680,14005,0,1688415464,13131.59458918,58.91162328000064,53548.79636832 2023-07-03,20:17:46.000,184,10980642,14245,0,1688415465,13131.60806179999,58.95391806000407,53548.810342560006 2023-07-03,20:17:47.000,184,10980676,14405,0,1688415466,13131.58785286999,58.98211458000151,53548.79636832 2023-07-03,20:17:48.000,184,10980702,14285,0,1688415467,13131.641743349996,58.96096719000343,53548.789381200004 2023-07-03,20:17:49.000,184,10980728,14165,0,1688415468,13131.581116559995,59.003261969999585,53548.80335544001 2023-07-03,20:17:50.000,184,10980644,14085,0,1688415469,13131.58785286999,59.010311099998944,53548.77540696 2023-07-03,20:17:51.000,184,10980641,14285,0,1688415470,13131.51375346,59.09490065999853,53548.75444560001 2023-07-03,20:17:52.000,184,10980667,14245,0,1688415471,13131.52722607999,59.08080239999981,53548.8243168 2023-07-03,20:17:53.000,184,10980689,14085,0,1688415472,13131.50701714999,59.13719544000196,53548.73348424001 2023-07-03,20:17:54.000,184,10980686,13885,0,1688415473,13131.52722607999,59.20768674000283,53548.76841984 2023-07-03,20:17:55.000,184,10980628,14245,0,1688415474,13131.56764393999,59.19358848000411,53548.81732968 2023-07-03,20:17:56.000,184,10980660,14165,0,1688415475,13131.581116559995,59.221785000001546,53548.79636832 2023-07-03,20:17:57.000,184,10980701,14085,0,1688415476,13131.52722607999,59.30637456000113,53548.85226528001 2023-07-03,20:17:58.000,184,10980668,13845,0,1688415477,13131.540698699995,59.32752194999921,53548.83829104 2023-07-03,20:17:59.000,184,10980643,14085,0,1688415478,13131.520489769995,59.376865860002,53548.83130392001 2023-07-03,20:18:00.000,184,10980735,14405,0,1688415479,13131.520489769995,59.412111509998795,53548.761432720006 2023-07-03,20:18:01.000,184,10980681,14165,0,1688415480,13131.48680821999,59.454406290002225,53548.740471360004 2023-07-03,20:18:02.000,184,10980680,14085,0,1688415481,13131.59458918,59.468504550000944,53548.76841984 2023-07-03,20:18:03.000,184,10980643,14205,0,1688415482,13131.56764393999,59.53194672000245,53548.761432720006 2023-07-03,20:18:04.000,184,10980633,14045,0,1688415483,13131.560907629995,59.56719236999925,53548.789381200004 2023-07-03,20:18:05.000,184,10980692,14325,0,1688415484,13131.540698699995,59.5883397600046,53548.83829104 2023-07-03,20:18:06.000,184,10980694,14245,0,1688415485,13131.540698699995,59.60243802000332,53548.810342560006 2023-07-03,20:18:07.000,184,10980667,14125,0,1688415486,13131.50701714999,59.630634540000756,53548.74745848 2023-07-03,20:18:08.000,184,10980648,14045,0,1688415487,13131.53396239,59.67292932000419,53548.740471360004 2023-07-03,20:18:09.000,184,10980653,14085,0,1688415488,13131.581116559995,59.679978450003546,53548.789381200004 2023-07-03,20:18:10.000,184,10980680,14085,0,1688415489,13131.62827072999,59.7222732299997,53548.88021376001 2023-07-03,20:18:11.000,184,10980656,13965,0,1688415490,13131.56764393999,59.7222732299997,53548.74745848 2023-07-03,20:18:12.000,184,10980639,13925,0,1688415491,13131.621534419995,59.75751888000377,53548.79636832 2023-07-03,20:18:13.000,184,10980699,14125,0,1688415492,13131.58785286999,59.75751888000377,53548.74745848 2023-07-03,20:18:14.000,184,10980673,14285,0,1688415493,13131.63500704,59.78571540000121,53548.77540696 2023-07-03,20:18:15.000,184,10980598,13765,0,1688415494,13131.540698699995,59.78571540000121,53548.740471360004 2023-07-03,20:18:16.000,184,10980666,14045,0,1688415495,13131.56764393999,59.79981365999993,53548.75444560001 2023-07-03,20:18:17.000,184,10980639,13885,0,1688415496,13131.601325489995,59.79276453000057,53548.76841984 2023-07-03,20:18:18.000,184,10980680,13965,0,1688415497,13131.63500704,59.84915757000272,53548.83829104 2023-07-03,20:18:19.000,184,10980697,14085,0,1688415498,13131.64847965999,59.79276453000057,53548.75444560001 2023-07-03,20:18:20.000,184,10980634,14165,0,1688415499,13131.62827072999,59.820961049998004,53548.68457440001 2023-07-03,20:18:21.000,184,10980676,14085,0,1688415500,13131.64847965999,59.79981365999993,53548.8243168 2023-07-03,20:18:22.000,184,10980645,13965,0,1688415501,13131.57438025,59.813911919998645,53548.6496388 2023-07-03,20:18:23.000,184,10980719,13725,0,1688415502,13131.68889751999,59.79981365999993,53548.69854864 2023-07-03,20:18:24.000,184,10980649,13965,0,1688415503,13131.749524309991,59.82801018000464,53548.761432720006 2023-07-03,20:18:25.000,184,10980654,14045,0,1688415504,13131.75626062,59.82801018000464,53548.78239408001 2023-07-03,20:18:26.000,184,10980672,14285,0,1688415505,13131.742787999996,59.84210844000336,53548.810342560006 2023-07-03,20:18:27.000,184,10980689,14045,0,1688415506,13131.789942169991,59.813911919998645,53548.83130392001 2023-07-03,20:18:28.000,184,10980649,14325,0,1688415507,13131.810151099991,59.79981365999993,53548.79636832 2023-07-03,20:18:29.000,184,10980698,14085,0,1688415508,13131.796678480001,59.79981365999993,53548.81732968 2023-07-03,20:18:30.000,184,10980693,13925,0,1688415509,13131.796678480001,59.78571540000121,53548.81732968 2023-07-03,20:18:31.000,184,10980732,14005,0,1688415510,13131.71584276,59.820961049998004,53548.691561520005 2023-07-03,20:18:32.000,184,10980672,14165,0,1688415511,13131.823623719996,59.820961049998004,53548.8243168 2023-07-03,20:18:33.000,184,10980685,14365,0,1688415512,13131.769733239991,59.82801018000464,53548.75444560001 2023-07-03,20:18:34.000,184,10980656,14405,0,1688415513,13131.762996929996,59.835059310004,53548.789381200004 2023-07-03,20:18:35.000,184,10980672,14045,0,1688415514,13131.73605169,59.856206700002076,53548.75444560001 2023-07-03,20:18:36.000,184,10980681,13845,0,1688415515,13131.843832649996,59.84915757000272,53548.88021376001 2023-07-03,20:18:37.000,184,10980660,14245,0,1688415516,13131.816887410001,59.856206700002076,53548.88720088 2023-07-03,20:18:38.000,184,10980702,13925,0,1688415517,13131.810151099991,59.88440321999951,53548.88021376001 2023-07-03,20:18:39.000,184,10980630,14245,0,1688415518,13131.776469550001,59.88440321999951,53548.88021376001 2023-07-03,20:18:40.000,184,10980632,14125,0,1688415519,13131.769733239991,59.912599740004225,53548.8243168 2023-07-03,20:18:41.000,184,10980698,13885,0,1688415520,13131.823623719996,59.912599740004225,53548.929123600006 2023-07-03,20:18:42.000,184,10980651,13685,0,1688415521,13131.877514200001,59.89145234999887,53548.957072080004 2023-07-03,20:18:43.000,184,10980664,14125,0,1688415522,13131.870777889992,59.9337471300023,53548.93611072 2023-07-03,20:18:44.000,184,10980628,13885,0,1688415523,13131.904459439997,59.96194364999974,53548.894188 2023-07-03,20:18:45.000,184,10980666,14045,0,1688415524,13131.924668369997,59.98309103999782,53548.92213648001 2023-07-03,20:18:46.000,184,10980645,14005,0,1688415525,13131.911195749992,60.00423843000317,53548.957072080004 2023-07-03,20:18:47.000,184,10980688,13845,0,1688415526,13131.944877299997,60.03243495000061,53549.00598192 2023-07-03,20:18:48.000,184,10980656,14165,0,1688415527,13131.890986819992,60.046533209999325,53548.87322664 2023-07-03,20:18:49.000,184,10980655,13885,0,1688415528,13131.904459439997,60.07472973000404,53548.929123600006 2023-07-03,20:18:50.000,184,10980638,14165,0,1688415529,13132.032449329992,60.053582339998684,53548.98502056 2023-07-03,20:18:51.000,184,10980638,13805,0,1688415530,13132.059394570002,60.102926250001474,53548.99200768 2023-07-03,20:18:52.000,184,10980657,14245,0,1688415531,13132.059394570002,60.102926250001474,53548.97104632001 2023-07-03,20:18:53.000,184,10980670,13925,0,1688415532,13132.072867189992,60.11702451000019,53548.98502056 2023-07-03,20:18:54.000,184,10980691,13885,0,1688415533,13131.971822539992,60.12407363999955,53548.80335544001 2023-07-03,20:18:55.000,184,10980659,14125,0,1688415534,13132.120021360002,60.102926250001474,53548.97104632001 2023-07-03,20:18:56.000,184,10980665,13885,0,1688415535,13132.214329699993,60.053582339998684,53548.978033440006 2023-07-03,20:18:57.000,184,10980647,14245,0,1688415536,13132.248011249998,60.06063146999804,53549.01995616001 2023-07-03,20:18:58.000,184,10980662,14045,0,1688415537,13132.328846969998,60.07472973000404,53549.06886600001 2023-07-03,20:18:59.000,184,10980640,13965,0,1688415538,13132.369264829998,59.99718930000381,53549.04790464001 2023-07-03,20:19:00.000,184,10980678,13885,0,1688415539,13132.450100549999,60.01833669000189,53549.04790464001 2023-07-03,20:19:01.000,184,10980672,13725,0,1688415540,13132.470309479999,59.99718930000381,53549.08284024 2023-07-03,20:19:02.000,184,10980655,13805,0,1688415541,13132.510727339999,59.9337471300023,53549.0339304 2023-07-03,20:19:03.000,184,10980658,14365,0,1688415542,13132.510727339999,59.94079626000166,53549.01995616001 2023-07-03,20:19:04.000,184,10980622,14165,0,1688415543,13132.60503567999,59.912599740004225,53549.1038016 2023-07-03,20:19:05.000,184,10980615,13765,0,1688415544,13132.658926159995,59.84210844000336,53549.124762960004 2023-07-03,20:19:06.000,184,10980673,13925,0,1688415545,13132.72628925999,59.82801018000464,53549.11777584001 2023-07-03,20:19:07.000,184,10980662,13845,0,1688415546,13132.77344343,59.79276453000057,53549.145724320006 2023-07-03,20:19:08.000,184,10980645,13965,0,1688415547,13132.89469701,59.78571540000121,53549.1736728 2023-07-03,20:19:09.000,184,10980686,13925,0,1688415548,13132.941851179996,59.72932235999906,53549.08284024 2023-07-03,20:19:10.000,184,10980666,14125,0,1688415549,13132.982269039996,59.74342061999778,53549.194634160005 2023-07-03,20:19:11.000,184,10980645,13965,0,1688415550,13133.002477969996,59.70112584000162,53549.13175008 2023-07-03,20:19:12.000,184,10980640,14005,0,1688415551,13133.090049999992,59.66588019000483,53549.18065992 2023-07-03,20:19:13.000,184,10980648,14045,0,1688415552,13133.083313689996,59.70112584000162,53549.16668568001 2023-07-03,20:19:14.000,184,10980621,14085,0,1688415553,13133.177622030002,59.65883105999819,53549.23655688001 2023-07-03,20:19:15.000,184,10980704,13725,0,1688415554,13133.218039890002,59.60948715000268,53549.27149248 2023-07-03,20:19:16.000,184,10980633,14045,0,1688415555,13133.285402989997,59.59538889000396,53549.313415200006 2023-07-03,20:19:17.000,184,10980694,14085,0,1688415556,13133.292139299992,59.54604498000117,53549.264505360006 2023-07-03,20:19:18.000,184,10980629,14205,0,1688415557,13133.224776199997,59.53899585000181,53549.21559552001 2023-07-03,20:19:19.000,184,10980650,14005,0,1688415558,13133.285402989997,59.510799330004374,53549.22956976 2023-07-03,20:19:20.000,184,10980643,13965,0,1688415559,13133.325820849997,59.49670106999838,53549.3483508 2023-07-03,20:19:21.000,184,10980662,13765,0,1688415560,13133.332557159993,59.42620977000479,53549.36931216 2023-07-03,20:19:22.000,184,10980636,14085,0,1688415561,13133.426865499998,59.419160639998154,53549.460144720004 2023-07-03,20:19:23.000,184,10980653,14165,0,1688415562,13133.406656569998,59.39096412000072,53549.418222 2023-07-03,20:19:24.000,184,10980691,13885,0,1688415563,13133.399920260003,59.34162020999793,53549.39027352 2023-07-03,20:19:25.000,184,10980676,14045,0,1688415564,13133.440338119988,59.33457107999857,53549.45315760001 2023-07-03,20:19:26.000,184,10980655,14325,0,1688415565,13133.480755979988,59.33457107999857,53549.51604168 2023-07-03,20:19:27.000,184,10980604,13965,0,1688415566,13133.494228599993,59.285227170003054,53549.54399016 2023-07-03,20:19:28.000,184,10980630,13885,0,1688415567,13133.433601809993,59.29227630000241,53549.460144720004 2023-07-03,20:19:29.000,184,10980648,14205,0,1688415568,13133.460547049988,59.271128910004336,53549.432196240006 2023-07-03,20:19:30.000,184,10980682,13965,0,1688415569,13133.548119079998,59.221785000001546,53549.51604168 2023-07-03,20:19:31.000,184,10980588,14165,0,1688415570,13133.534646459993,59.1653919599994,53549.53700304 2023-07-03,20:19:32.000,184,10980659,13685,0,1688415571,13133.534646459993,59.20768674000283,53549.460144720004 2023-07-03,20:19:33.000,184,10980690,13965,0,1688415572,13133.588536939998,59.14424457000132,53549.5579644 2023-07-03,20:19:34.000,184,10980676,13565,0,1688415573,13133.561591699989,59.08080239999981,53549.50905456 2023-07-03,20:19:35.000,184,10980686,14005,0,1688415574,13133.622218489989,59.06670414000109,53549.578925760004 2023-07-03,20:19:36.000,184,10980661,13925,0,1688415575,13133.554855389993,59.08080239999981,53549.49508032 2023-07-03,20:19:37.000,184,10980695,13725,0,1688415576,13133.595273249994,58.98211458000151,53549.53700304 2023-07-03,20:19:38.000,184,10980679,13805,0,1688415577,13133.689581589999,58.98916371000087,53549.68373256 2023-07-03,20:19:39.000,184,10980670,14085,0,1688415578,13133.736735759994,58.95391806000407,53549.68373256 2023-07-03,20:19:40.000,184,10980613,14125,0,1688415579,13133.75020838,58.8834267600032,53549.70469392 2023-07-03,20:19:41.000,184,10980681,13685,0,1688415580,13133.662636349989,58.869328500004485,53549.648796960006 2023-07-03,20:19:42.000,184,10980670,13565,0,1688415581,13133.74347206999,58.80588633000298,53549.72565528 2023-07-03,20:19:43.000,184,10980689,13845,0,1688415582,13133.72326313999,58.79178807000426,53549.71168104 2023-07-03,20:19:44.000,184,10980692,13885,0,1688415583,13133.709790519999,58.763591549999546,53549.71866816001 2023-07-03,20:19:45.000,184,10980684,13885,0,1688415584,13133.78388992999,58.67900198999996,53549.78155224 2023-07-03,20:19:46.000,184,10980634,13845,0,1688415585,13133.82430778999,58.6719528600006,53549.816487840006 2023-07-03,20:19:47.000,184,10980674,13965,0,1688415586,13133.8310441,58.62260894999781,53549.85841056001 2023-07-03,20:19:48.000,184,10980684,13805,0,1688415587,13133.8310441,58.601461559999734,53549.82347496 2023-07-03,20:19:49.000,184,10980660,13965,0,1688415588,13133.80409885999,58.55211765000422,53549.76059088001 2023-07-03,20:19:50.000,184,10980731,13805,0,1688415589,13133.857989339995,58.474577220003994,53549.816487840006 2023-07-03,20:19:51.000,184,10980623,13965,0,1688415590,13133.86472564999,58.460478959998,53549.8723848 2023-07-03,20:19:52.000,184,10980654,13965,0,1688415591,13133.91187982,58.418184180001845,53549.85841056001 2023-07-03,20:19:53.000,184,10980634,14165,0,1688415592,13133.84451671999,58.375889399998414,53549.80950072001 2023-07-03,20:19:54.000,184,10980659,13885,0,1688415593,13133.857989339995,58.31949636000354,53549.87937192 2023-07-03,20:19:55.000,184,10980651,14045,0,1688415594,13133.938825059995,58.30539810000482,53549.94924312 2023-07-03,20:19:56.000,184,10980682,14245,0,1688415595,13133.92535243999,58.234906800003955,53549.935268880006 2023-07-03,20:19:57.000,184,10980666,13845,0,1688415596,13133.89167089,58.192612020000524,53549.963217360004 2023-07-03,20:19:58.000,184,10980706,13965,0,1688415597,13133.88493457999,58.192612020000524,53549.914307520005 2023-07-03,20:19:59.000,184,10980676,13925,0,1688415598,13133.86472564999,58.15736637000373,53549.963217360004 2023-07-03,20:20:00.000,184,10980654,13845,0,1688415599,13133.87146196,58.143268109997734,53549.97719160001 2023-07-03,20:20:01.000,184,10980689,14245,0,1688415600,13133.817571479995,58.136218979998375,53549.97719160001 2023-07-03,20:20:02.000,184,10980700,13765,0,1688415601,13133.89167089,58.065727680004784,53550.0470628 2023-07-03,20:20:03.000,184,10980686,14205,0,1688415602,13133.857989339995,58.03753116000007,53549.99815296 2023-07-03,20:20:04.000,184,10980662,13845,0,1688415603,13133.82430778999,58.05162941999879,53549.942256 2023-07-03,20:20:05.000,184,10980669,14085,0,1688415604,13133.81083517,57.98113811999792,53549.984178720006 2023-07-03,20:20:06.000,184,10980641,13925,0,1688415605,13133.817571479995,57.98818725000456,53549.95623024001 2023-07-03,20:20:07.000,184,10980683,13845,0,1688415606,13133.837780409995,57.92474508000305,53549.99815296 2023-07-03,20:20:08.000,184,10980724,14045,0,1688415607,13133.78388992999,57.94589247000113,53549.935268880006 2023-07-03,20:20:09.000,184,10980670,13885,0,1688415608,13133.817571479995,57.91064682000433,53549.942256 2023-07-03,20:20:10.000,184,10980711,14045,0,1688415609,13133.88493457999,57.87540117000026,53550.116934 2023-07-03,20:20:11.000,184,10980687,13765,0,1688415610,13133.93208875,57.81195899999875,53550.09597264001 2023-07-03,20:20:12.000,184,10980646,13885,0,1688415611,13133.938825059995,57.826057260004745,53550.09597264001 2023-07-03,20:20:13.000,184,10980636,14245,0,1688415612,13133.95229768,57.790811610000674,53550.06103704 2023-07-03,20:20:14.000,184,10980628,14005,0,1688415613,13133.878198269995,57.741467699997884,53550.06103704 2023-07-03,20:20:15.000,184,10980678,13965,0,1688415614,13133.92535243999,57.70622205000109,53549.99815296 2023-07-03,20:20:16.000,184,10980683,14205,0,1688415615,13133.99271554,57.64982900999894,53550.09597264001 2023-07-03,20:20:17.000,184,10980602,13885,0,1688415616,13133.97250661,57.62868162000086,53550.130908240004 2023-07-03,20:20:18.000,184,10980679,14005,0,1688415617,13133.959033989995,57.57228857999871,53550.13789536 2023-07-03,20:20:19.000,184,10980698,13965,0,1688415618,13134.039869709995,57.50884641000448,53550.08898552 2023-07-03,20:20:20.000,184,10980717,13765,0,1688415619,13134.06681494999,57.46655163000105,53550.17981808 2023-07-03,20:20:21.000,184,10980645,13685,0,1688415620,13134.09376019,57.424256850004895,53550.116934 2023-07-03,20:20:22.000,184,10980650,13885,0,1688415621,13134.08702387999,57.367863810002746,53550.116934 2023-07-03,20:20:23.000,184,10980689,13805,0,1688415622,13134.01292447,57.318519899999956,53550.07501128001 2023-07-03,20:20:24.000,184,10980664,14245,0,1688415623,13134.11396912,57.29737251000188,53550.12392112001 2023-07-03,20:20:25.000,184,10980642,13885,0,1688415624,13134.120705429996,57.24802859999909,53550.130908240004 2023-07-03,20:20:26.000,184,10980649,14005,0,1688415625,13134.147650669991,57.24097946999973,53550.200779440005 2023-07-03,20:20:27.000,184,10980687,14045,0,1688415626,13134.17459591,57.17753729999822,53550.17981808 2023-07-03,20:20:28.000,184,10980658,13845,0,1688415627,13134.19480484,57.156389910000144,53550.22872792 2023-07-03,20:20:29.000,184,10980660,13885,0,1688415628,13134.262167939996,57.07884947999992,53550.21475368 2023-07-03,20:20:30.000,184,10980672,13965,0,1688415629,13134.302585799996,57.07180035000056,53550.17283096001 2023-07-03,20:20:31.000,184,10980671,14045,0,1688415630,13134.268904249991,57.03655470000376,53550.116934 2023-07-03,20:20:32.000,184,10980663,13725,0,1688415631,13134.356476280002,57.00130904999969,53550.17981808 2023-07-03,20:20:33.000,184,10980673,13845,0,1688415632,13134.322794729997,56.973112530002254,53550.14488248001 2023-07-03,20:20:34.000,184,10980656,13605,0,1688415633,13134.410366759992,56.966063400002895,53550.14488248001 2023-07-03,20:20:35.000,184,10980670,13845,0,1688415634,13134.504675099997,56.916719490000105,53550.24270216001 2023-07-03,20:20:36.000,184,10980686,13885,0,1688415635,13134.484466169997,56.88147384000331,53550.2566764 2023-07-03,20:20:37.000,184,10980647,14125,0,1688415636,13134.545092959997,56.860326449997956,53550.22872792 2023-07-03,20:20:38.000,184,10980636,13925,0,1688415637,13134.538356650002,56.83917905999988,53550.19379232001 2023-07-03,20:20:39.000,184,10980643,13885,0,1688415638,13134.572038199993,56.8532773199986,53550.17283096001 2023-07-03,20:20:40.000,184,10980656,13645,0,1688415639,13134.632664989993,56.78278601999773,53550.29161200001 2023-07-03,20:20:41.000,184,10980707,13925,0,1688415640,13134.686555469998,56.80393341000308,53550.2566764 2023-07-03,20:20:42.000,184,10980684,14085,0,1688415641,13134.747182259998,56.796884280003724,53550.29161200001 2023-07-03,20:20:43.000,184,10980673,14045,0,1688415642,13134.747182259998,56.76163862999965,53550.2566764 2023-07-03,20:20:44.000,184,10980634,13925,0,1688415643,13134.821281669989,56.747540370000934,53550.3265476 2023-07-03,20:20:45.000,184,10980637,13965,0,1688415644,13134.814545359994,56.726392980002856,53550.30558624 2023-07-03,20:20:46.000,184,10980684,13725,0,1688415645,13134.868435839999,56.740491240001575,53550.319560480006 2023-07-03,20:20:47.000,184,10980677,13965,0,1688415646,13134.861699529989,56.740491240001575,53550.22872792 2023-07-03,20:20:48.000,184,10980713,13685,0,1688415647,13134.92232631999,56.726392980002856,53550.29161200001 2023-07-03,20:20:49.000,184,10980626,13965,0,1688415648,13134.996425729994,56.70524559000478,53550.33353472 2023-07-03,20:20:50.000,184,10980703,13845,0,1688415649,13135.016634659994,56.726392980002856,53550.417380160005 2023-07-03,20:20:51.000,184,10980633,13925,0,1688415650,13135.07052514,56.70524559000478,53550.43135440001 2023-07-03,20:20:52.000,184,10980644,14045,0,1688415651,13135.13115193,56.698196459998144,53550.44532864 2023-07-03,20:20:53.000,184,10980618,13805,0,1688415652,13135.097470379995,56.70524559000478,53550.38943168001 2023-07-03,20:20:54.000,184,10980681,14085,0,1688415653,13135.097470379995,56.698196459998144,53550.368470320005 2023-07-03,20:20:55.000,184,10980653,13765,0,1688415654,13135.097470379995,56.698196459998144,53550.3265476 2023-07-03,20:20:56.000,184,10980654,13805,0,1688415655,13135.16483347999,56.65590168000199,53550.45930288001 2023-07-03,20:20:57.000,184,10980621,13965,0,1688415656,13135.218723959995,56.698196459998144,53550.47327712 2023-07-03,20:20:58.000,184,10980616,13885,0,1688415657,13135.21198765,56.70524559000478,53550.43135440001 2023-07-03,20:20:59.000,184,10980659,14205,0,1688415658,13135.25240551,56.726392980002856,53550.52917408001 2023-07-03,20:21:00.000,184,10980649,13725,0,1688415659,13135.299559679996,56.726392980002856,53550.50821272001 2023-07-03,20:21:01.000,184,10980645,13805,0,1688415660,13135.28608705999,56.796884280003724,53550.536161200005 2023-07-03,20:21:02.000,184,10980658,13845,0,1688415661,13135.32650491999,56.75458950000029,53550.536161200005 2023-07-03,20:21:03.000,184,10980696,13845,0,1688415662,13135.279350749996,56.77573688999837,53550.49423848 2023-07-03,20:21:04.000,184,10980658,13885,0,1688415663,13135.339977539996,56.789835150004365,53550.50821272001 2023-07-03,20:21:05.000,184,10980636,13645,0,1688415664,13135.30629598999,56.83212993000052,53550.52917408001 2023-07-03,20:21:06.000,184,10980659,14045,0,1688415665,13135.380395399996,56.83212993000052,53550.633980880004 2023-07-03,20:21:07.000,184,10980643,13725,0,1688415666,13135.35345016,56.82508080000116,53550.61301952 2023-07-03,20:21:08.000,184,10980684,13565,0,1688415667,13135.380395399996,56.8180316700018,53550.59904528001 2023-07-03,20:21:09.000,184,10980620,13885,0,1688415668,13135.27261444,56.89557210000203,53550.59904528001 2023-07-03,20:21:10.000,184,10980639,13645,0,1688415669,13135.360186469996,56.89557210000203,53550.60603240001 2023-07-03,20:21:11.000,184,10980641,14005,0,1688415670,13135.360186469996,56.93786687999818,53550.68289072 2023-07-03,20:21:12.000,184,10980672,13565,0,1688415671,13135.3130323,56.909670360000746,53550.7108392 2023-07-03,20:21:13.000,184,10980677,13805,0,1688415672,13135.29282337,56.93786687999818,53550.59904528001 2023-07-03,20:21:14.000,184,10980630,13525,0,1688415673,13135.32650491999,56.966063400002895,53550.703852080005 2023-07-03,20:21:15.000,184,10980664,14085,0,1688415674,13135.346713849991,56.99425992000033,53550.73878768 2023-07-03,20:21:16.000,184,10980680,13965,0,1688415675,13135.360186469996,57.00130904999969,53550.77372328001 2023-07-03,20:21:17.000,184,10980659,13965,0,1688415676,13135.346713849991,57.02245643999777,53550.78769752 2023-07-03,20:21:18.000,184,10980616,14125,0,1688415677,13135.27261444,57.04360383000312,53550.67590360001 2023-07-03,20:21:19.000,184,10980636,13885,0,1688415678,13135.259141819995,57.099996869997995,53550.64795512001 2023-07-03,20:21:20.000,184,10980657,13805,0,1688415679,13135.30629598999,57.07884947999992,53550.71782632 2023-07-03,20:21:21.000,184,10980632,13725,0,1688415680,13135.26587812999,57.149340780000784,53550.75974904 2023-07-03,20:21:22.000,184,10980645,13925,0,1688415681,13135.29282337,57.142291650001425,53550.79468464001 2023-07-03,20:21:23.000,184,10980651,13845,0,1688415682,13135.23219658,57.191635560004215,53550.72481344001 2023-07-03,20:21:24.000,184,10980610,13565,0,1688415683,13135.23219658,57.191635560004215,53550.79468464001 2023-07-03,20:21:25.000,184,10980627,13845,0,1688415684,13135.23219658,57.3114707700006,53550.7108392 2023-07-03,20:21:26.000,184,10980661,13845,0,1688415685,13135.238932889995,57.28327425000316,53550.79468464001 2023-07-03,20:21:27.000,184,10980720,13765,0,1688415686,13135.23219658,57.33966728999803,53550.82962024 2023-07-03,20:21:28.000,184,10980671,13805,0,1688415687,13135.19177872,57.33966728999803,53550.74577480001 2023-07-03,20:21:29.000,184,10980681,13525,0,1688415688,13135.17156979,57.38901120000082,53550.73878768 2023-07-03,20:21:30.000,184,10980648,13965,0,1688415689,13135.24566919999,57.39606033000018,53550.82962024 2023-07-03,20:21:31.000,184,10980685,13765,0,1688415690,13135.279350749996,57.431305980004254,53550.81564600001 2023-07-03,20:21:32.000,184,10980700,14165,0,1688415691,13135.29282337,57.45950250000169,53550.79468464001 2023-07-03,20:21:33.000,184,10980668,13965,0,1688415692,13135.27261444,57.51589554000384,53550.78769752 2023-07-03,20:21:34.000,184,10980636,13885,0,1688415693,13135.279350749996,57.50884641000448,53550.703852080005 2023-07-03,20:21:35.000,184,10980628,14005,0,1688415694,13135.27261444,57.544092060001276,53550.7108392 2023-07-03,20:21:36.000,184,10980649,13845,0,1688415695,13135.319768609996,57.57933770999807,53550.801671760004 2023-07-03,20:21:37.000,184,10980621,13645,0,1688415696,13135.346713849991,57.593435970004066,53550.81564600001 2023-07-03,20:21:38.000,184,10980666,13685,0,1688415697,13135.346713849991,57.558190319999994,53550.81564600001 2023-07-03,20:21:39.000,184,10980678,13765,0,1688415698,13135.32650491999,57.61458336000214,53550.77372328001 2023-07-03,20:21:40.000,184,10980659,13765,0,1688415699,13135.41407695,57.63573075000022,53550.89250432001 2023-07-03,20:21:41.000,184,10980615,13765,0,1688415700,13135.441022189996,57.6568781399983,53550.82962024 2023-07-03,20:21:42.000,184,10980668,13925,0,1688415701,13135.515121600001,57.68507466000301,53550.82962024 2023-07-03,20:21:43.000,184,10980686,14005,0,1688415702,13135.467967429991,57.727369439999165,53550.76673616001 2023-07-03,20:21:44.000,184,10980616,13845,0,1688415703,13135.515121600001,57.741467699997884,53550.74577480001 2023-07-03,20:21:45.000,184,10980664,13765,0,1688415704,13135.582484699997,57.783762480001315,53550.83660736 2023-07-03,20:21:46.000,184,10980712,13725,0,1688415705,13135.629638869992,57.734418569998525,53550.97634976 2023-07-03,20:21:47.000,184,10980696,13925,0,1688415706,13135.683529349997,57.840155520003464,53550.87853008 2023-07-03,20:21:48.000,184,10980701,13965,0,1688415707,13135.663320419997,57.81900812999811,53550.871542960005 2023-07-03,20:21:49.000,184,10980698,13845,0,1688415708,13135.703738279997,57.87540117000026,53550.920452800005 2023-07-03,20:21:50.000,184,10980644,13925,0,1688415709,13135.771101379993,57.8683520400009,53550.9553884 2023-07-03,20:21:51.000,184,10980696,13805,0,1688415710,13135.757628760002,57.91769595000369,53550.90647856 2023-07-03,20:21:52.000,184,10980658,13605,0,1688415711,13135.791310309993,57.92474508000305,53550.9553884 2023-07-03,20:21:53.000,184,10980672,14285,0,1688415712,13135.710474589992,57.99523638000392,53550.871542960005 2023-07-03,20:21:54.000,184,10980653,13925,0,1688415713,13135.784573999998,57.97408898999856,53550.8855172 2023-07-03,20:21:55.000,184,10980686,13925,0,1688415714,13135.804782929998,57.98113811999792,53550.94840128 2023-07-03,20:21:56.000,184,10980660,13645,0,1688415715,13135.851937099993,58.009334640002635,53551.01128536001 2023-07-03,20:21:57.000,184,10980668,13765,0,1688415716,13135.764365069997,58.07277681000414,53550.94141416001 2023-07-03,20:21:58.000,184,10980689,13765,0,1688415717,13135.737419830002,58.08687507000286,53550.92743992 2023-07-03,20:21:59.000,184,10980697,13765,0,1688415718,13135.710474589992,58.10097333000158,53550.8855172 2023-07-03,20:22:00.000,184,10980656,13725,0,1688415719,13135.771101379993,58.12212071999966,53550.94840128 2023-07-03,20:22:01.000,184,10980646,13685,0,1688415720,13135.750892449993,58.185562890001165,53550.98333688001 2023-07-03,20:22:02.000,184,10980708,13805,0,1688415721,13135.771101379993,58.16441550000309,53550.99731112 2023-07-03,20:22:03.000,184,10980661,13845,0,1688415722,13135.744156139997,58.192612020000524,53551.01128536001 2023-07-03,20:22:04.000,184,10980684,14085,0,1688415723,13135.690265659992,58.143268109997734,53550.96237552001 2023-07-03,20:22:05.000,184,10980611,13765,0,1688415724,13135.730683519992,58.227857670004596,53551.04622096 2023-07-03,20:22:06.000,184,10980644,13445,0,1688415725,13135.697001970002,58.227857670004596,53550.89250432001 2023-07-03,20:22:07.000,184,10980646,13725,0,1688415726,13135.649847799992,58.25605419000203,53550.89949144 2023-07-03,20:22:08.000,184,10980674,13565,0,1688415727,13135.609429939992,58.234906800003955,53550.9553884 2023-07-03,20:22:09.000,184,10980663,13885,0,1688415728,13135.528594219992,58.26310332000139,53550.83660736 2023-07-03,20:22:10.000,184,10980652,13725,0,1688415729,13135.575748390002,58.27720158000011,53550.91346568001 2023-07-03,20:22:11.000,184,10980649,13725,0,1688415730,13135.575748390002,58.27720158000011,53551.00429824 2023-07-03,20:22:12.000,184,10980640,13525,0,1688415731,13135.562275769997,58.29129983999883,53550.969362640004 2023-07-03,20:22:13.000,184,10980689,13925,0,1688415732,13135.555539460001,58.28425070999947,53550.96237552001 2023-07-03,20:22:14.000,184,10980702,13845,0,1688415733,13135.474703740001,58.29834896999819,53550.87853008 2023-07-03,20:22:15.000,184,10980640,13925,0,1688415734,13135.41407695,58.29129983999883,53550.91346568001 2023-07-03,20:22:16.000,184,10980673,13645,0,1688415735,13135.441022189996,58.27720158000011,53550.96237552001 2023-07-03,20:22:17.000,184,10980687,13885,0,1688415736,13135.400604329996,58.26310332000139,53550.969362640004 2023-07-03,20:22:18.000,184,10980664,13805,0,1688415737,13135.387131709991,58.27720158000011,53550.969362640004 2023-07-03,20:22:19.000,184,10980669,13565,0,1688415738,13135.299559679996,58.27720158000011,53550.8855172 2023-07-03,20:22:20.000,184,10980689,13845,0,1688415739,13135.387131709991,58.2137594099986,53550.9553884 2023-07-03,20:22:21.000,184,10980656,14125,0,1688415740,13135.33324123,58.241955930003314,53550.969362640004 2023-07-03,20:22:22.000,184,10980712,13925,0,1688415741,13135.319768609996,58.25605419000203,53550.94141416001 2023-07-03,20:22:23.000,184,10980646,13765,0,1688415742,13135.22546026999,58.227857670004596,53550.89250432001 2023-07-03,20:22:24.000,184,10980678,13685,0,1688415743,13135.20525133999,58.16441550000309,53550.871542960005 2023-07-03,20:22:25.000,184,10980658,13645,0,1688415744,13135.19177872,58.178513760001806,53550.94141416001 2023-07-03,20:22:26.000,184,10980677,13925,0,1688415745,13135.20525133999,58.12212071999966,53550.96237552001 2023-07-03,20:22:27.000,184,10980670,14005,0,1688415746,13135.17156979,58.136218979998375,53550.9553884 2023-07-03,20:22:28.000,184,10980657,13925,0,1688415747,13135.117679309995,58.1150715900003,53550.969362640004 2023-07-03,20:22:29.000,184,10980724,13805,0,1688415748,13135.14462454999,58.09392420000222,53550.969362640004 2023-07-03,20:22:30.000,184,10980700,13845,0,1688415749,13135.110943,58.05867854999815,53550.969362640004 2023-07-03,20:22:31.000,184,10980679,13845,0,1688415750,13135.09073407,58.05867854999815,53551.01128536001 2023-07-03,20:22:32.000,184,10980667,13765,0,1688415751,13135.07052514,58.016383770001994,53550.96237552001 2023-07-03,20:22:33.000,184,10980670,13885,0,1688415752,13134.98968942,58.02343290000135,53550.87853008 2023-07-03,20:22:34.000,184,10980662,13765,0,1688415753,13135.03010728,57.97408898999856,53550.89949144 2023-07-03,20:22:35.000,184,10980630,13845,0,1688415754,13135.03010728,57.93884334000177,53550.990324000006 2023-07-03,20:22:36.000,184,10980662,13925,0,1688415755,13135.077261449995,57.97408898999856,53550.94141416001 2023-07-03,20:22:37.000,184,10980667,13565,0,1688415756,13134.98968942,57.94589247000113,53550.87853008 2023-07-03,20:22:38.000,184,10980662,14085,0,1688415757,13134.949271559999,57.93179421000241,53550.871542960005 2023-07-03,20:22:39.000,184,10980684,13765,0,1688415758,13134.949271559999,57.93179421000241,53550.82962024 2023-07-03,20:22:40.000,184,10980673,13805,0,1688415759,13135.00989835,57.88245029999962,53550.90647856 2023-07-03,20:22:41.000,184,10980664,13925,0,1688415760,13134.935798939994,57.93179421000241,53550.87853008 2023-07-03,20:22:42.000,184,10980682,13725,0,1688415761,13135.016634659994,57.94589247000113,53550.92743992 2023-07-03,20:22:43.000,184,10980665,13725,0,1688415762,13135.00316203999,57.93884334000177,53550.90647856 2023-07-03,20:22:44.000,184,10980659,13605,0,1688415763,13134.935798939994,57.92474508000305,53550.85756872 2023-07-03,20:22:45.000,184,10980712,14165,0,1688415764,13134.949271559999,57.91064682000433,53550.920452800005 2023-07-03,20:22:46.000,184,10980662,13925,0,1688415765,13134.956007869994,57.91064682000433,53550.90647856 2023-07-03,20:22:47.000,184,10980687,13765,0,1688415766,13134.956007869994,57.903597689997696,53550.89949144 2023-07-03,20:22:48.000,184,10980692,13965,0,1688415767,13134.908853699999,57.91769595000369,53550.83660736 2023-07-03,20:22:49.000,184,10980652,13845,0,1688415768,13134.908853699999,57.91769595000369,53550.85756872 2023-07-03,20:22:50.000,184,10980662,13405,0,1688415769,13134.976216799994,57.87540117000026,53550.8855172 2023-07-03,20:22:51.000,184,10980641,13805,0,1688415770,13134.96274417999,57.86130291000154,53550.93442704001 2023-07-03,20:22:52.000,184,10980696,13805,0,1688415771,13134.956007869994,57.84720465000282,53550.84359448001 2023-07-03,20:22:53.000,184,10980687,13925,0,1688415772,13134.908853699999,57.81900812999811,53550.871542960005 2023-07-03,20:22:54.000,184,10980646,13925,0,1688415773,13134.854963219994,57.790811610000674,53550.75974904 2023-07-03,20:22:55.000,184,10980650,13645,0,1688415774,13134.854963219994,57.776713350001955,53550.78769752 2023-07-03,20:22:56.000,184,10980651,13925,0,1688415775,13134.895381079994,57.75556596000388,53550.79468464001 2023-07-03,20:22:57.000,184,10980649,13885,0,1688415776,13134.908853699999,57.74851683000452,53550.79468464001 2023-07-03,20:22:58.000,184,10980680,13845,0,1688415777,13134.90211738999,57.727369439999165,53550.80865888 2023-07-03,20:22:59.000,184,10980703,13845,0,1688415778,13134.949271559999,57.720320309999806,53550.85756872 2023-07-03,20:23:00.000,184,10980656,13685,0,1688415779,13134.94253524999,57.69212379000237,53550.79468464001 2023-07-03,20:23:01.000,184,10980713,13565,0,1688415780,13134.929062629999,57.69917292000173,53550.81564600001 2023-07-03,20:23:02.000,184,10980666,13525,0,1688415781,13134.92232631999,57.69917292000173,53550.77372328001 2023-07-03,20:23:03.000,184,10980642,13725,0,1688415782,13134.868435839999,57.69917292000173,53550.73878768 2023-07-03,20:23:04.000,184,10980694,13685,0,1688415783,13134.90211738999,57.70622205000109,53550.7108392 2023-07-03,20:23:05.000,184,10980662,13805,0,1688415784,13134.90211738999,57.70622205000109,53550.79468464001 2023-07-03,20:23:06.000,184,10980679,13885,0,1688415785,13135.00316203999,57.69212379000237,53550.79468464001 2023-07-03,20:23:07.000,184,10980627,13925,0,1688415786,13134.94253524999,57.67802553000365,53550.81564600001 2023-07-03,20:23:08.000,184,10980640,13885,0,1688415787,13134.888644769999,57.67802553000365,53550.75974904 2023-07-03,20:23:09.000,184,10980700,13805,0,1688415788,13134.96948049,57.70622205000109,53550.81564600001 2023-07-03,20:23:10.000,184,10980643,13725,0,1688415789,13134.92232631999,57.67802553000365,53550.7807104 2023-07-03,20:23:11.000,184,10980624,13765,0,1688415790,13134.92232631999,57.70622205000109,53550.77372328001 2023-07-03,20:23:12.000,184,10980629,13645,0,1688415791,13134.895381079994,57.66392726999766,53550.78769752 2023-07-03,20:23:13.000,184,10980648,13645,0,1688415792,13134.821281669989,57.63573075000022,53550.68289072 2023-07-03,20:23:14.000,184,10980620,13685,0,1688415793,13134.848226909999,57.62868162000086,53550.64795512001 2023-07-03,20:23:15.000,184,10980661,13525,0,1688415794,13134.848226909999,57.64277987999958,53550.66192936 2023-07-03,20:23:16.000,184,10980691,13605,0,1688415795,13134.895381079994,57.58638684000471,53550.73878768 2023-07-03,20:23:17.000,184,10980665,13925,0,1688415796,13134.895381079994,57.593435970004066,53550.703852080005 2023-07-03,20:23:18.000,184,10980692,13805,0,1688415797,13134.854963219994,57.53704293000192,53550.64795512001 2023-07-03,20:23:19.000,184,10980633,13645,0,1688415798,13134.821281669989,57.551141190000635,53550.68987784 2023-07-03,20:23:20.000,184,10980649,13845,0,1688415799,13134.807809049998,57.5229446700032,53550.68289072 2023-07-03,20:23:21.000,184,10980670,13765,0,1688415800,13134.774127499993,57.51589554000384,53550.59205816 2023-07-03,20:23:22.000,184,10980670,13925,0,1688415801,13134.834754289994,57.46655163000105,53550.69686496001 2023-07-03,20:23:23.000,184,10980647,13885,0,1688415802,13134.814545359994,57.44540424000297,53550.62000664 2023-07-03,20:23:24.000,184,10980640,13565,0,1688415803,13134.753918569993,57.45245337000233,53550.62000664 2023-07-03,20:23:25.000,184,10980628,13885,0,1688415804,13134.841490599989,57.431305980004254,53550.61301952 2023-07-03,20:23:26.000,184,10980635,13605,0,1688415805,13134.794336429994,57.39606033000018,53550.654942240006 2023-07-03,20:23:27.000,184,10980682,13925,0,1688415806,13134.760654879989,57.39606033000018,53550.640968 2023-07-03,20:23:28.000,184,10980686,13845,0,1688415807,13134.747182259998,57.4101585899989,53550.62000664 2023-07-03,20:23:29.000,184,10980709,13565,0,1688415808,13134.774127499993,57.41720771999826,53550.61301952 2023-07-03,20:23:30.000,184,10980682,14005,0,1688415809,13134.821281669989,57.41720771999826,53550.67590360001 2023-07-03,20:23:31.000,184,10980676,13605,0,1688415810,13134.841490599989,57.40310945999954,53550.67590360001 2023-07-03,20:23:32.000,184,10980678,13805,0,1688415811,13134.821281669989,57.38901120000082,53550.66891648 2023-07-03,20:23:33.000,184,10980658,13925,0,1688415812,13134.801072739989,57.41720771999826,53550.67590360001 2023-07-03,20:23:34.000,184,10980650,13565,0,1688415813,13134.767391189998,57.45950250000169,53550.59904528001 2023-07-03,20:23:35.000,184,10980655,14085,0,1688415814,13134.733709639993,57.45950250000169,53550.57808392001 2023-07-03,20:23:36.000,184,10980682,13925,0,1688415815,13134.841490599989,57.43835511000361,53550.67590360001 2023-07-03,20:23:37.000,184,10980642,13965,0,1688415816,13134.814545359994,57.44540424000297,53550.654942240006 2023-07-03,20:23:38.000,184,10980684,13725,0,1688415817,13134.861699529989,57.45950250000169,53550.62000664 2023-07-03,20:23:39.000,184,10980709,13685,0,1688415818,13134.821281669989,57.50884641000448,53550.62699376001 2023-07-03,20:23:40.000,184,10980678,13685,0,1688415819,13134.801072739989,57.51589554000384,53550.72481344001 2023-07-03,20:23:41.000,184,10980665,13885,0,1688415820,13134.814545359994,57.52999380000256,53550.61301952 2023-07-03,20:23:42.000,184,10980688,13885,0,1688415821,13134.841490599989,57.494748149998486,53550.64795512001 2023-07-03,20:23:43.000,184,10980663,13805,0,1688415822,13134.807809049998,57.52999380000256,53550.56410968 2023-07-03,20:23:44.000,184,10980665,13925,0,1688415823,13134.881908459989,57.50884641000448,53550.61301952 2023-07-03,20:23:45.000,184,10980626,13805,0,1688415824,13134.861699529989,57.558190319999994,53550.654942240006 2023-07-03,20:23:46.000,184,10980640,13925,0,1688415825,13134.90211738999,57.551141190000635,53550.654942240006 2023-07-03,20:23:47.000,184,10980646,13725,0,1688415826,13134.929062629999,57.52999380000256,53550.66192936 2023-07-03,20:23:48.000,184,10980666,13765,0,1688415827,13134.929062629999,57.51589554000384,53550.60603240001 2023-07-03,20:23:49.000,184,10980700,13845,0,1688415828,13134.98968942,57.53704293000192,53550.640968 2023-07-03,20:23:50.000,184,10980707,14005,0,1688415829,13135.04357989999,57.52999380000256,53550.640968 2023-07-03,20:23:51.000,184,10980701,13685,0,1688415830,13134.949271559999,57.5229446700032,53550.585071040005 2023-07-03,20:23:52.000,184,10980688,13565,0,1688415831,13135.07052514,57.50884641000448,53550.640968 2023-07-03,20:23:53.000,184,10980664,13885,0,1688415832,13135.036843589995,57.551141190000635,53550.57808392001 2023-07-03,20:23:54.000,184,10980677,13925,0,1688415833,13135.110943,57.52999380000256,53550.68289072 2023-07-03,20:23:55.000,184,10980659,13965,0,1688415834,13135.14462454999,57.5229446700032,53550.72481344001 2023-07-03,20:23:56.000,184,10980673,13565,0,1688415835,13135.218723959995,57.5229446700032,53550.68289072 2023-07-03,20:23:57.000,184,10980619,13805,0,1688415836,13135.23219658,57.57228857999871,53550.68289072 2023-07-03,20:23:58.000,184,10980638,13565,0,1688415837,13135.238932889995,57.558190319999994,53550.69686496001 2023-07-03,20:23:59.000,184,10980664,13685,0,1688415838,13135.26587812999,57.600485100003425,53550.68987784 2023-07-03,20:24:00.000,184,10980675,13845,0,1688415839,13135.319768609996,57.551141190000635,53550.72481344001 2023-07-03,20:24:01.000,184,10980659,13965,0,1688415840,13135.30629598999,57.607534230002784,53550.64795512001 2023-07-03,20:24:02.000,184,10980683,13885,0,1688415841,13135.380395399996,57.61458336000214,53550.67590360001 2023-07-03,20:24:03.000,184,10980659,13885,0,1688415842,13135.454494810001,57.61458336000214,53550.73180056 2023-07-03,20:24:04.000,184,10980634,13685,0,1688415843,13135.467967429991,57.57933770999807,53550.752761920005 2023-07-03,20:24:05.000,184,10980690,13685,0,1688415844,13135.521857909996,57.58638684000471,53550.68289072 2023-07-03,20:24:06.000,184,10980718,13885,0,1688415845,13135.521857909996,57.57228857999871,53550.68289072 2023-07-03,20:24:07.000,184,10980666,13885,0,1688415846,13135.515121600001,57.558190319999994,53550.69686496001 2023-07-03,20:24:08.000,184,10980685,13765,0,1688415847,13135.562275769997,57.593435970004066,53550.66192936 2023-07-03,20:24:09.000,184,10980686,13605,0,1688415848,13135.535330530001,57.58638684000471,53550.67590360001 2023-07-03,20:24:10.000,184,10980676,13885,0,1688415849,13135.676793040002,57.5229446700032,53550.822633120006 2023-07-03,20:24:11.000,184,10980712,13605,0,1688415850,13135.690265659992,57.52999380000256,53550.73878768 2023-07-03,20:24:12.000,184,10980690,13885,0,1688415851,13135.649847799992,57.53704293000192,53550.77372328001 2023-07-03,20:24:13.000,184,10980692,13725,0,1688415852,13135.629638869992,57.53704293000192,53550.73180056 2023-07-03,20:24:14.000,184,10980682,13845,0,1688415853,13135.757628760002,57.544092060001276,53550.76673616001 2023-07-03,20:24:15.000,184,10980696,13645,0,1688415854,13135.737419830002,57.551141190000635,53550.76673616001 2023-07-03,20:24:16.000,184,10980660,14005,0,1688415855,13135.757628760002,57.5229446700032,53550.7807104 2023-07-03,20:24:17.000,184,10980684,13885,0,1688415856,13135.737419830002,57.58638684000471,53550.7807104 2023-07-03,20:24:18.000,184,10980689,13965,0,1688415857,13135.717210900002,57.56523944999935,53550.801671760004 2023-07-03,20:24:19.000,184,10980696,13605,0,1688415858,13135.771101379993,57.56523944999935,53550.84359448001 2023-07-03,20:24:20.000,184,10980686,13925,0,1688415859,13135.757628760002,57.53704293000192,53550.74577480001 2023-07-03,20:24:21.000,184,10980694,13805,0,1688415860,13135.717210900002,57.551141190000635,53550.67590360001 2023-07-03,20:24:22.000,184,10980707,13765,0,1688415861,13135.737419830002,57.53704293000192,53550.74577480001 2023-07-03,20:24:23.000,184,10980659,13845,0,1688415862,13135.676793040002,57.58638684000471,53550.69686496001 2023-07-03,20:24:24.000,184,10980692,13765,0,1688415863,13135.663320419997,57.57228857999871,53550.67590360001 2023-07-03,20:24:25.000,184,10980684,13765,0,1688415864,13135.670056729992,57.57933770999807,53550.7807104 2023-07-03,20:24:26.000,184,10980683,13725,0,1688415865,13135.643111489997,57.57933770999807,53550.76673616001 2023-07-03,20:24:27.000,184,10980677,13885,0,1688415866,13135.622902559997,57.607534230002784,53550.76673616001 2023-07-03,20:24:28.000,184,10980709,13845,0,1688415867,13135.569012079992,57.607534230002784,53550.75974904 2023-07-03,20:24:29.000,184,10980710,13805,0,1688415868,13135.555539460001,57.6568781399983,53550.78769752 2023-07-03,20:24:30.000,184,10980682,13725,0,1688415869,13135.569012079992,57.66392726999766,53550.75974904 2023-07-03,20:24:31.000,184,10980659,13565,0,1688415870,13135.488176359991,57.67097640000429,53550.752761920005 2023-07-03,20:24:32.000,184,10980705,13765,0,1688415871,13135.427549569991,57.67802553000365,53550.79468464001 2023-07-03,20:24:33.000,184,10980673,13485,0,1688415872,13135.35345016,57.67802553000365,53550.77372328001 2023-07-03,20:24:34.000,184,10980715,13765,0,1688415873,13135.427549569991,57.67097640000429,53550.83660736 2023-07-03,20:24:35.000,184,10980664,13805,0,1688415874,13135.346713849991,57.70622205000109,53550.801671760004 2023-07-03,20:24:36.000,184,10980676,13845,0,1688415875,13135.339977539996,57.64982900999894,53550.801671760004 2023-07-03,20:24:37.000,184,10980678,13845,0,1688415876,13135.30629598999,57.70622205000109,53550.801671760004 2023-07-03,20:24:38.000,184,10980661,13605,0,1688415877,13135.25240551,57.68507466000301,53550.77372328001 2023-07-03,20:24:39.000,184,10980635,14245,0,1688415878,13135.18504240999,57.71327118000045,53550.752761920005 2023-07-03,20:24:40.000,184,10980699,13565,0,1688415879,13135.21198765,57.68507466000301,53550.84359448001 2023-07-03,20:24:41.000,184,10980711,13885,0,1688415880,13135.218723959995,57.68507466000301,53550.80865888 2023-07-03,20:24:42.000,184,10980647,14085,0,1688415881,13135.18504240999,57.68507466000301,53550.822633120006 2023-07-03,20:24:43.000,184,10980666,14125,0,1688415882,13135.10420668999,57.68507466000301,53550.78769752 2023-07-03,20:24:44.000,184,10980671,13885,0,1688415883,13135.17156979,57.67802553000365,53550.84359448001 2023-07-03,20:24:45.000,184,10980650,13725,0,1688415884,13135.097470379995,57.69212379000237,53550.7807104 2023-07-03,20:24:46.000,184,10980622,13765,0,1688415885,13135.09073407,57.68507466000301,53550.82962024 2023-07-03,20:24:47.000,184,10980669,13925,0,1688415886,13135.02337096999,57.67802553000365,53550.752761920005 2023-07-03,20:24:48.000,184,10980694,13965,0,1688415887,13135.04357989999,57.64277987999958,53550.8505816 2023-07-03,20:24:49.000,184,10980642,13725,0,1688415888,13135.00989835,57.62868162000086,53550.81564600001 2023-07-03,20:24:50.000,184,10980697,13605,0,1688415889,13135.077261449995,57.63573075000022,53550.90647856 2023-07-03,20:24:51.000,184,10980651,13805,0,1688415890,13135.00989835,57.62868162000086,53550.83660736 2023-07-03,20:24:52.000,184,10980676,13765,0,1688415891,13135.057052519995,57.593435970004066,53550.90647856 2023-07-03,20:24:53.000,184,10980710,13925,0,1688415892,13134.996425729994,57.600485100003425,53550.8855172 2023-07-03,20:24:54.000,184,10980689,13965,0,1688415893,13135.016634659994,57.57228857999871,53550.8855172 2023-07-03,20:24:55.000,184,10980645,13485,0,1688415894,13134.90211738999,57.53704293000192,53550.80865888 2023-07-03,20:24:56.000,184,10980682,13845,0,1688415895,13134.908853699999,57.558190319999994,53550.801671760004 2023-07-03,20:24:57.000,184,10980681,13805,0,1688415896,13134.976216799994,57.5229446700032,53550.94840128 2023-07-03,20:24:58.000,184,10980667,13685,0,1688415897,13134.98968942,57.48064988999977,53550.91346568001 2023-07-03,20:24:59.000,184,10980667,13645,0,1688415898,13134.96948049,57.48769901999913,53550.97634976 2023-07-03,20:25:00.000,184,10980687,13925,0,1688415899,13134.98295310999,57.494748149998486,53550.94840128 2023-07-03,20:25:01.000,184,10980691,14085,0,1688415900,13134.875172149994,57.501797279997845,53550.84359448001 2023-07-03,20:25:02.000,184,10980638,13645,0,1688415901,13134.956007869994,57.48064988999977,53550.93442704001 2023-07-03,20:25:03.000,184,10980724,13925,0,1688415902,13134.935798939994,57.45950250000169,53550.94141416001 2023-07-03,20:25:04.000,184,10980628,13645,0,1688415903,13134.888644769999,57.47360076000041,53550.96237552001 2023-07-03,20:25:05.000,184,10980678,13885,0,1688415904,13134.868435839999,57.45950250000169,53550.94141416001 2023-07-03,20:25:06.000,184,10980683,13765,0,1688415905,13134.875172149994,57.43835511000361,53550.94840128 2023-07-03,20:25:07.000,184,10980696,13645,0,1688415906,13134.888644769999,57.424256850004895,53551.01128536001 2023-07-03,20:25:08.000,184,10980684,13965,0,1688415907,13134.929062629999,57.41720771999826,53551.01128536001 2023-07-03,20:25:09.000,184,10980725,13645,0,1688415908,13134.834754289994,57.4101585899989,53550.94141416001 2023-07-03,20:25:10.000,184,10980692,13605,0,1688415909,13134.875172149994,57.43835511000361,53550.92743992 2023-07-03,20:25:11.000,184,10980649,13805,0,1688415910,13134.868435839999,57.36081468000339,53550.990324000006 2023-07-03,20:25:12.000,184,10980636,13925,0,1688415911,13134.888644769999,57.374912940002105,53550.97634976 2023-07-03,20:25:13.000,184,10980671,13605,0,1688415912,13134.848226909999,57.38901120000082,53550.97634976 2023-07-03,20:25:14.000,184,10980658,13805,0,1688415913,13134.868435839999,57.38901120000082,53551.04622096 2023-07-03,20:25:15.000,184,10980633,13765,0,1688415914,13134.814545359994,57.38901120000082,53550.990324000006 2023-07-03,20:25:16.000,184,10980702,13685,0,1688415915,13134.834754289994,57.367863810002746,53550.920452800005 2023-07-03,20:25:17.000,184,10980710,13645,0,1688415916,13134.807809049998,57.33966728999803,53550.97634976 2023-07-03,20:25:18.000,184,10980649,13725,0,1688415917,13134.814545359994,57.325569029999315,53550.99731112 2023-07-03,20:25:19.000,184,10980648,14005,0,1688415918,13134.801072739989,57.33966728999803,53551.039233840005 2023-07-03,20:25:20.000,184,10980672,13765,0,1688415919,13134.787600119998,57.325569029999315,53550.9553884 2023-07-03,20:25:21.000,184,10980599,13925,0,1688415920,13134.774127499993,57.29737251000188,53550.969362640004 2023-07-03,20:25:22.000,184,10980675,13645,0,1688415921,13134.834754289994,57.2762251200038,53550.99731112 2023-07-03,20:25:23.000,184,10980665,13925,0,1688415922,13134.848226909999,57.26917599000444,53551.03224672001 2023-07-03,20:25:24.000,184,10980657,13685,0,1688415923,13134.881908459989,57.26917599000444,53551.07416944 2023-07-03,20:25:25.000,184,10980687,13525,0,1688415924,13134.895381079994,57.20573382000293,53551.06019520001 2023-07-03,20:25:26.000,184,10980689,13645,0,1688415925,13134.834754289994,57.191635560004215,53551.01827248 2023-07-03,20:25:27.000,184,10980670,13645,0,1688415926,13134.834754289994,57.184586430004856,53551.00429824 2023-07-03,20:25:28.000,184,10980684,13925,0,1688415927,13134.895381079994,57.1634390399995,53551.06718232 2023-07-03,20:25:29.000,184,10980653,13725,0,1688415928,13134.834754289994,57.135242520002066,53551.01128536001 2023-07-03,20:25:30.000,184,10980706,13845,0,1688415929,13134.94253524999,57.07884947999992,53551.08115656001 2023-07-03,20:25:31.000,184,10980656,13885,0,1688415930,13134.929062629999,57.085898609999276,53551.10211792001 2023-07-03,20:25:32.000,184,10980715,13605,0,1688415931,13134.915590009994,57.05770209000184,53551.06718232 2023-07-03,20:25:33.000,184,10980700,13965,0,1688415932,13134.90211738999,57.04360383000312,53551.039233840005 2023-07-03,20:25:34.000,184,10980735,14045,0,1688415933,13134.949271559999,57.05065296000248,53551.039233840005 2023-07-03,20:25:35.000,184,10980667,13725,0,1688415934,13134.94253524999,57.05770209000184,53551.08115656001 2023-07-03,20:25:36.000,184,10980691,13725,0,1688415935,13134.976216799994,57.05770209000184,53551.07416944 2023-07-03,20:25:37.000,184,10980671,13925,0,1688415936,13134.949271559999,57.01540730999841,53550.99731112 2023-07-03,20:25:38.000,184,10980681,13765,0,1688415937,13135.03010728,57.00130904999969,53551.12307928 2023-07-03,20:25:39.000,184,10980651,13645,0,1688415938,13135.04357989999,56.966063400002895,53551.10211792001 2023-07-03,20:25:40.000,184,10980672,13605,0,1688415939,13135.06378882999,56.98016166000161,53551.088143680005 2023-07-03,20:25:41.000,184,10980683,13405,0,1688415940,13134.98968942,56.966063400002895,53551.01827248 2023-07-03,20:25:42.000,184,10980702,13885,0,1688415941,13135.077261449995,56.95196514000418,53551.10910504001 2023-07-03,20:25:43.000,184,10980682,13685,0,1688415942,13135.04357989999,56.99425992000033,53551.05320808 2023-07-03,20:25:44.000,184,10980678,13525,0,1688415943,13135.110943,56.98721079000097,53551.12307928 2023-07-03,20:25:45.000,184,10980695,13525,0,1688415944,13135.110943,56.966063400002895,53551.137053520004 2023-07-03,20:25:46.000,184,10980698,13445,0,1688415945,13135.097470379995,56.99425992000033,53551.06718232 2023-07-03,20:25:47.000,184,10980673,13645,0,1688415946,13135.110943,56.966063400002895,53551.206924720005 2023-07-03,20:25:48.000,184,10980688,13645,0,1688415947,13135.137888239995,57.00130904999969,53551.14404064 2023-07-03,20:25:49.000,184,10980692,14005,0,1688415948,13135.04357989999,56.973112530002254,53551.11609216 2023-07-03,20:25:50.000,184,10980687,13565,0,1688415949,13135.077261449995,57.0295055700044,53551.18596336 2023-07-03,20:25:51.000,184,10980682,13485,0,1688415950,13135.08399775999,57.03655470000376,53551.19295048 2023-07-03,20:25:52.000,184,10980670,13765,0,1688415951,13135.07052514,57.0647512200012,53551.14404064 2023-07-03,20:25:53.000,184,10980700,13405,0,1688415952,13135.06378882999,57.04360383000312,53551.08115656001 2023-07-03,20:25:54.000,184,10980687,13805,0,1688415953,13135.09073407,57.0647512200012,53551.19295048 2023-07-03,20:25:55.000,184,10980656,13845,0,1688415954,13135.07052514,57.05065296000248,53551.206924720005 2023-07-03,20:25:56.000,184,10980679,13885,0,1688415955,13135.12441561999,57.07884947999992,53551.26282168 2023-07-03,20:25:57.000,184,10980729,13605,0,1688415956,13135.057052519995,57.07180035000056,53551.2348732 2023-07-03,20:25:58.000,184,10980662,13605,0,1688415957,13135.08399775999,57.10704600000463,53551.24884744001 2023-07-03,20:25:59.000,184,10980647,13725,0,1688415958,13135.09073407,57.135242520002066,53551.255834560005 2023-07-03,20:26:00.000,184,10980638,13765,0,1688415959,13135.036843589995,57.156389910000144,53551.24884744001 2023-07-03,20:26:01.000,184,10980700,14005,0,1688415960,13134.956007869994,57.156389910000144,53551.18596336 2023-07-03,20:26:02.000,184,10980653,13845,0,1688415961,13135.00316203999,57.20573382000293,53551.21391184 2023-07-03,20:26:03.000,184,10980645,13685,0,1688415962,13135.07052514,57.198684690003574,53551.325705760006 2023-07-03,20:26:04.000,184,10980683,13605,0,1688415963,13135.07052514,57.17753729999822,53551.28378304 2023-07-03,20:26:05.000,184,10980689,13885,0,1688415964,13135.077261449995,57.198684690003574,53551.325705760006 2023-07-03,20:26:06.000,184,10980665,13805,0,1688415965,13135.077261449995,57.23393034000037,53551.35365424 2023-07-03,20:26:07.000,184,10980654,13845,0,1688415966,13135.110943,57.22688121000101,53551.26980880001 2023-07-03,20:26:08.000,184,10980676,13845,0,1688415967,13135.077261449995,57.23393034000037,53551.2348732 2023-07-03,20:26:09.000,184,10980702,13685,0,1688415968,13135.15136086,57.198684690003574,53551.31871864001 2023-07-03,20:26:10.000,184,10980676,13525,0,1688415969,13135.20525133999,57.20573382000293,53551.36064136 2023-07-03,20:26:11.000,184,10980633,13525,0,1688415970,13135.18504240999,57.21983208000165,53551.33968 2023-07-03,20:26:12.000,184,10980666,13685,0,1688415971,13135.238932889995,57.191635560004215,53551.31173152 2023-07-03,20:26:13.000,184,10980717,13765,0,1688415972,13135.238932889995,57.20573382000293,53551.28378304 2023-07-03,20:26:14.000,184,10980688,13645,0,1688415973,13135.24566919999,57.21278295000229,53551.27679592001 2023-07-03,20:26:15.000,184,10980676,13845,0,1688415974,13135.27261444,57.17048816999886,53551.29077016 2023-07-03,20:26:16.000,184,10980658,13765,0,1688415975,13135.26587812999,57.20573382000293,53551.22089896 2023-07-03,20:26:17.000,184,10980695,13765,0,1688415976,13135.32650491999,57.191635560004215,53551.255834560005 2023-07-03,20:26:18.000,184,10980707,13645,0,1688415977,13135.37365909,57.22688121000101,53551.29775728001 2023-07-03,20:26:19.000,184,10980657,13685,0,1688415978,13135.420813259996,57.17753729999822,53551.28378304 2023-07-03,20:26:20.000,184,10980715,13725,0,1688415979,13135.400604329996,57.17753729999822,53551.17897624001 2023-07-03,20:26:21.000,184,10980695,13805,0,1688415980,13135.501648979996,57.135242520002066,53551.29077016 2023-07-03,20:26:22.000,184,10980660,13725,0,1688415981,13135.494912670001,57.135242520002066,53551.255834560005 2023-07-03,20:26:23.000,184,10980637,13685,0,1688415982,13135.494912670001,57.135242520002066,53551.29775728001 2023-07-03,20:26:24.000,184,10980680,13565,0,1688415983,13135.548803149992,57.12819339000271,53551.21391184 2023-07-03,20:26:25.000,184,10980696,13725,0,1688415984,13135.616166250002,57.05770209000184,53551.27679592001 2023-07-03,20:26:26.000,184,10980707,13765,0,1688415985,13135.670056729992,57.10704600000463,53551.33968 2023-07-03,20:26:27.000,184,10980662,13925,0,1688415986,13135.676793040002,57.07180035000056,53551.22089896 2023-07-03,20:26:28.000,184,10980661,13685,0,1688415987,13135.683529349997,57.05065296000248,53551.24186032 2023-07-03,20:26:29.000,184,10980694,13605,0,1688415988,13135.811519239993,57.03655470000376,53551.28378304 2023-07-03,20:26:30.000,184,10980707,13845,0,1688415989,13135.777837690002,57.04360383000312,53551.2348732 2023-07-03,20:26:31.000,184,10980636,13765,0,1688415990,13135.831728169993,57.02245643999777,53551.24186032 2023-07-03,20:26:32.000,184,10980671,13845,0,1688415991,13135.831728169993,57.02245643999777,53551.14404064 2023-07-03,20:26:33.000,184,10980694,13725,0,1688415992,13135.851937099993,57.00835817999905,53551.22089896 2023-07-03,20:26:34.000,184,10980628,13685,0,1688415993,13135.858673409988,57.02245643999777,53551.206924720005 2023-07-03,20:26:35.000,184,10980653,14045,0,1688415994,13136.013608539994,57.01540730999841,53551.29775728001 2023-07-03,20:26:36.000,184,10980714,13685,0,1688415995,13136.000135919989,57.02245643999777,53551.27679592001 2023-07-03,20:26:37.000,184,10980637,13605,0,1688415996,13136.040553779989,57.0295055700044,53551.28378304 2023-07-03,20:26:38.000,184,10980623,13485,0,1688415997,13136.087707949999,57.01540730999841,53551.27679592001 2023-07-03,20:26:39.000,184,10980684,13685,0,1688415998,13136.087707949999,57.00835817999905,53551.255834560005 2023-07-03,20:26:40.000,184,10980668,13605,0,1688415999,13136.094444259994,57.00835817999905,53551.33269288 2023-07-03,20:26:41.000,184,10980685,13765,0,1688416000,13136.134862119994,56.99425992000033,53551.374615600005 2023-07-03,20:26:42.000,184,10980691,13965,0,1688416001,13136.12138949999,56.973112530002254,53551.325705760006 2023-07-03,20:26:43.000,184,10980660,13485,0,1688416002,13136.1887526,56.966063400002895,53551.38160272 2023-07-03,20:26:44.000,184,10980654,13925,0,1688416003,13136.20222521999,57.00130904999969,53551.38858984 2023-07-03,20:26:45.000,184,10980663,13525,0,1688416004,13136.22243414999,57.00835817999905,53551.374615600005 2023-07-03,20:26:46.000,184,10980629,13765,0,1688416005,13136.22917046,56.98721079000097,53551.39557696001 2023-07-03,20:26:47.000,184,10980635,13885,0,1688416006,13136.148334739999,56.99425992000033,53551.374615600005 2023-07-03,20:26:48.000,184,10980676,13725,0,1688416007,13136.24264307999,56.98721079000097,53551.4095512 2023-07-03,20:26:49.000,184,10980719,13685,0,1688416008,13136.235906769994,57.00130904999969,53551.46544816001 2023-07-03,20:26:50.000,184,10980683,13685,0,1688416009,13136.1887526,57.02245643999777,53551.43749968001 2023-07-03,20:26:51.000,184,10980714,14005,0,1688416010,13136.256115699995,56.95196514000418,53551.52833224 2023-07-03,20:26:52.000,184,10980670,13605,0,1688416011,13136.215697839994,56.973112530002254,53551.50038376 2023-07-03,20:26:53.000,184,10980649,13485,0,1688416012,13136.175279979994,56.959014270003536,53551.4794224 2023-07-03,20:26:54.000,184,10980701,13885,0,1688416013,13136.168543669999,57.00130904999969,53551.50737088 2023-07-03,20:26:55.000,184,10980685,13645,0,1688416014,13136.155071049994,56.959014270003536,53551.51435800001 2023-07-03,20:26:56.000,184,10980700,13525,0,1688416015,13136.054026399994,56.93786687999818,53551.4794224 2023-07-03,20:26:57.000,184,10980628,13845,0,1688416016,13136.101180569989,56.95196514000418,53551.43051256 2023-07-03,20:26:58.000,184,10980682,14045,0,1688416017,13136.195488909994,56.93786687999818,53551.57025496 2023-07-03,20:26:59.000,184,10980652,13765,0,1688416018,13136.107916879999,56.923768619999464,53551.542306480005 2023-07-03,20:27:00.000,184,10980647,13845,0,1688416019,13136.12138949999,56.90262123000139,53551.50038376 2023-07-03,20:27:01.000,184,10980660,13445,0,1688416020,13136.107916879999,56.916719490000105,53551.52833224 2023-07-03,20:27:02.000,184,10980645,13685,0,1688416021,13136.16180735999,56.88147384000331,53551.56326784001 2023-07-03,20:27:03.000,184,10980647,13805,0,1688416022,13136.094444259994,56.87442471000395,53551.44448680001 2023-07-03,20:27:04.000,184,10980674,13685,0,1688416023,13136.168543669999,56.916719490000105,53551.52833224 2023-07-03,20:27:05.000,184,10980652,13885,0,1688416024,13136.168543669999,56.923768619999464,53551.55628072 2023-07-03,20:27:06.000,184,10980690,13845,0,1688416025,13136.175279979994,56.93786687999818,53551.50737088 2023-07-03,20:27:07.000,184,10980716,13645,0,1688416026,13136.195488909994,56.909670360000746,53551.50737088 2023-07-03,20:27:08.000,184,10980673,13525,0,1688416027,13136.24264307999,56.89557210000203,53551.58422920001 2023-07-03,20:27:09.000,184,10980636,14005,0,1688416028,13136.215697839994,56.90262123000139,53551.51435800001 2023-07-03,20:27:10.000,184,10980680,13525,0,1688416029,13136.256115699995,56.916719490000105,53551.52134512 2023-07-03,20:27:11.000,184,10980688,14005,0,1688416030,13136.24937939,56.88852297000267,53551.56326784001 2023-07-03,20:27:12.000,184,10980664,13725,0,1688416031,13136.31000618,56.84622818999924,53551.57724208 2023-07-03,20:27:13.000,184,10980660,13805,0,1688416032,13136.296533559995,56.8532773199986,53551.50038376 2023-07-03,20:27:14.000,184,10980675,13965,0,1688416033,13136.37063297,56.87442471000395,53551.6191648 2023-07-03,20:27:15.000,184,10980704,13405,0,1688416034,13136.46494130999,56.83917905999988,53551.66807464 2023-07-03,20:27:16.000,184,10980708,13885,0,1688416035,13136.44473237999,56.8180316700018,53551.64711328 2023-07-03,20:27:17.000,184,10980646,13565,0,1688416036,13136.43125976,56.796884280003724,53551.5492936 2023-07-03,20:27:18.000,184,10980718,13765,0,1688416037,13136.478413929995,56.740491240001575,53551.59820344 2023-07-03,20:27:19.000,184,10980653,13925,0,1688416038,13136.45146869,56.747540370000934,53551.5492936 2023-07-03,20:27:20.000,184,10980657,13525,0,1688416039,13136.51209548,56.71229472000414,53551.6191648 2023-07-03,20:27:21.000,184,10980698,13765,0,1688416040,13136.518831789996,56.71229472000414,53551.591216320005 2023-07-03,20:27:22.000,184,10980630,13805,0,1688416041,13136.599667509996,56.70524559000478,53551.69602312 2023-07-03,20:27:23.000,184,10980688,14005,0,1688416042,13136.633349060001,56.66295081000135,53551.63313904001 2023-07-03,20:27:24.000,184,10980625,13845,0,1688416043,13136.626612749991,56.59245951000048,53551.65410040001 2023-07-03,20:27:25.000,184,10980706,13565,0,1688416044,13136.680503229996,56.58541038000112,53551.66807464 2023-07-03,20:27:26.000,184,10980670,13525,0,1688416045,13136.687239539991,56.57836125000176,53551.689036 2023-07-03,20:27:27.000,184,10980681,13565,0,1688416046,13136.61314013,56.550164730004326,53551.6191648 2023-07-03,20:27:28.000,184,10980692,13765,0,1688416047,13136.680503229996,56.54311559999769,53551.68204888001 2023-07-03,20:27:29.000,184,10980692,13765,0,1688416048,13136.707448469992,56.500820820001536,53551.689036 2023-07-03,20:27:30.000,184,10980721,13725,0,1688416049,13136.680503229996,56.451476909998746,53551.71698448 2023-07-03,20:27:31.000,184,10980666,13725,0,1688416050,13136.707448469992,56.451476909998746,53551.70301024001 2023-07-03,20:27:32.000,184,10980713,13565,0,1688416051,13136.774811570001,56.46557517000474,53551.76589432 2023-07-03,20:27:33.000,184,10980659,13805,0,1688416052,13136.788284189992,56.39508387000387,53551.71698448 2023-07-03,20:27:34.000,184,10980654,13765,0,1688416053,13136.727657399992,56.3598382199998,53551.80082992001 2023-07-03,20:27:35.000,184,10980659,13605,0,1688416054,13136.720921089996,56.35278909000044,53551.7938428 2023-07-03,20:27:36.000,184,10980684,13925,0,1688416055,13136.667030609991,56.338690830001724,53551.709997360005 2023-07-03,20:27:37.000,184,10980648,13725,0,1688416056,13136.660294299996,56.324592570003006,53551.77288144001 2023-07-03,20:27:38.000,184,10980614,13645,0,1688416057,13136.720921089996,56.25410127000214,53551.828778400006 2023-07-03,20:27:39.000,184,10980630,13765,0,1688416058,13136.660294299996,56.24000301000342,53551.77288144001 2023-07-03,20:27:40.000,184,10980685,13885,0,1688416059,13136.626612749991,56.25410127000214,53551.82179128001 2023-07-03,20:27:41.000,184,10980639,13805,0,1688416060,13136.539040719996,56.2611504000015,53551.7239716 2023-07-03,20:27:42.000,184,10980663,13405,0,1688416061,13136.606403819991,56.21885561999807,53551.81480416 2023-07-03,20:27:43.000,184,10980672,14005,0,1688416062,13136.51209548,56.282297789999575,53551.7239716 2023-07-03,20:27:44.000,184,10980674,13885,0,1688416063,13136.51209548,56.19770822999999,53551.758907200005 2023-07-03,20:27:45.000,184,10980683,13605,0,1688416064,13136.498622859996,56.16951171000255,53551.7938428 2023-07-03,20:27:46.000,184,10980654,13965,0,1688416065,13136.44473237999,56.16951171000255,53551.807817040004 2023-07-03,20:27:47.000,184,10980708,13645,0,1688416066,13136.3908419,56.17656084000191,53551.78685568 2023-07-03,20:27:48.000,184,10980673,13485,0,1688416067,13136.43125976,56.162462580003194,53551.7938428 2023-07-03,20:27:49.000,184,10980655,13565,0,1688416068,13136.357160349995,56.155413450003834,53551.758907200005 2023-07-03,20:27:50.000,184,10980682,14125,0,1688416069,13136.3908419,56.14131518999784,53551.81480416 2023-07-03,20:27:51.000,184,10980668,13885,0,1688416070,13136.31000618,56.16951171000255,53551.73794584 2023-07-03,20:27:52.000,184,10980663,13685,0,1688416071,13136.34368772999,56.12721692999912,53551.84275264 2023-07-03,20:27:53.000,184,10980650,13765,0,1688416072,13136.24937939,56.162462580003194,53551.75192008001 2023-07-03,20:27:54.000,184,10980699,13645,0,1688416073,13136.215697839994,56.113118670000404,53551.77986856001 2023-07-03,20:27:55.000,184,10980683,13725,0,1688416074,13136.256115699995,56.13426605999848,53551.82179128001 2023-07-03,20:27:56.000,184,10980684,13885,0,1688416075,13136.168543669999,56.113118670000404,53551.74493296 2023-07-03,20:27:57.000,184,10980685,13765,0,1688416076,13136.1887526,56.13426605999848,53551.81480416 2023-07-03,20:27:58.000,184,10980674,13845,0,1688416077,13136.148334739999,56.12016779999976,53551.828778400006 2023-07-03,20:27:59.000,184,10980664,13605,0,1688416078,13136.128125809999,56.148364320004475,53551.76589432 2023-07-03,20:28:00.000,184,10980710,13725,0,1688416079,13136.020344849989,56.12016779999976,53551.69602312 2023-07-03,20:28:01.000,184,10980657,13925,0,1688416080,13136.027081159998,56.14131518999784,53551.709997360005 2023-07-03,20:28:02.000,184,10980668,13445,0,1688416081,13136.000135919989,56.13426605999848,53551.73794584 2023-07-03,20:28:03.000,184,10980657,13925,0,1688416082,13135.919300199988,56.08492215000297,53551.71698448 2023-07-03,20:28:04.000,184,10980684,13525,0,1688416083,13135.919300199988,56.06377476000489,53551.70301024001 2023-07-03,20:28:05.000,184,10980615,13685,0,1688416084,13135.872146029993,56.056725629998255,53551.640126160004 2023-07-03,20:28:06.000,184,10980709,13525,0,1688416085,13135.858673409988,56.03557824000018,53551.73095872001 2023-07-03,20:28:07.000,184,10980654,13645,0,1688416086,13135.818255550003,56.03557824000018,53551.66807464 2023-07-03,20:28:08.000,184,10980682,13445,0,1688416087,13135.777837690002,56.0144308500021,53551.7239716 2023-07-03,20:28:09.000,184,10980703,13645,0,1688416088,13135.771101379993,56.02147998000146,53551.64711328 2023-07-03,20:28:10.000,184,10980695,13845,0,1688416089,13135.791310309993,55.99328346000402,53551.69602312 2023-07-03,20:28:11.000,184,10980689,13845,0,1688416090,13135.764365069997,56.02147998000146,53551.661087520006 2023-07-03,20:28:12.000,184,10980630,13725,0,1688416091,13135.663320419997,56.02147998000146,53551.56326784001 2023-07-03,20:28:13.000,184,10980660,13725,0,1688416092,13135.629638869992,55.98623433000466,53551.65410040001 2023-07-03,20:28:14.000,184,10980736,13685,0,1688416093,13135.609429939992,55.96508693999931,53551.62615192 2023-07-03,20:28:15.000,184,10980698,13525,0,1688416094,13135.562275769997,55.95803780999995,53551.591216320005 2023-07-03,20:28:16.000,184,10980711,13925,0,1688416095,13135.521857909996,55.93689042000187,53551.53531936001 2023-07-03,20:28:17.000,184,10980708,13725,0,1688416096,13135.508385289992,55.95098868000059,53551.57025496 2023-07-03,20:28:18.000,184,10980668,13685,0,1688416097,13135.548803149992,55.94393955000123,53551.60519056001 2023-07-03,20:28:19.000,184,10980686,13645,0,1688416098,13135.548803149992,55.922792160003155,53551.59820344 2023-07-03,20:28:20.000,184,10980677,13725,0,1688416099,13135.501648979996,55.922792160003155,53551.57724208 2023-07-03,20:28:21.000,184,10980691,13925,0,1688416100,13135.366922779991,55.929841290002514,53551.4794224 2023-07-03,20:28:22.000,184,10980686,13685,0,1688416101,13135.400604329996,55.9016447699978,53551.5492936 2023-07-03,20:28:23.000,184,10980724,13645,0,1688416102,13135.33324123,55.915743030003796,53551.44448680001 2023-07-03,20:28:24.000,184,10980643,14085,0,1688416103,13135.33324123,55.83820260000357,53551.46544816001 2023-07-03,20:28:25.000,184,10980666,13445,0,1688416104,13135.21198765,55.89459563999844,53551.4095512 2023-07-03,20:28:26.000,184,10980691,13805,0,1688416105,13135.238932889995,55.85934999000165,53551.41653832001 2023-07-03,20:28:27.000,184,10980642,13645,0,1688416106,13135.25240551,55.83820260000357,53551.48640952001 2023-07-03,20:28:28.000,184,10980647,13765,0,1688416107,13135.25240551,55.83115347000421,53551.472435280004 2023-07-03,20:28:29.000,184,10980698,13565,0,1688416108,13135.14462454999,55.866399120001006,53551.38858984 2023-07-03,20:28:30.000,184,10980724,13765,0,1688416109,13135.198515029995,55.83820260000357,53551.43749968001 2023-07-03,20:28:31.000,184,10980698,13805,0,1688416110,13135.14462454999,55.880497379999724,53551.43051256 2023-07-03,20:28:32.000,184,10980683,13765,0,1688416111,13135.10420668999,55.83820260000357,53551.40256408 2023-07-03,20:28:33.000,184,10980690,13685,0,1688416112,13135.09073407,55.83820260000357,53551.43051256 2023-07-03,20:28:34.000,184,10980710,13725,0,1688416113,13135.137888239995,55.83820260000357,53551.48640952001 2023-07-03,20:28:35.000,184,10980709,13845,0,1688416114,13135.13115193,55.84525173000293,53551.50737088 2023-07-03,20:28:36.000,184,10980656,13725,0,1688416115,13135.097470379995,55.866399120001006,53551.46544816001 2023-07-03,20:28:37.000,184,10980686,13565,0,1688416116,13135.09073407,55.83820260000357,53551.35365424 2023-07-03,20:28:38.000,184,10980692,13565,0,1688416117,13135.077261449995,55.85230086000229,53551.38160272 2023-07-03,20:28:39.000,184,10980684,13725,0,1688416118,13135.00989835,55.9016447699978,53551.304744400004 2023-07-03,20:28:40.000,184,10980678,13885,0,1688416119,13135.110943,55.90869390000444,53551.39557696001 2023-07-03,20:28:41.000,184,10980679,13925,0,1688416120,13134.996425729994,55.94393955000123,53551.26282168 2023-07-03,20:28:42.000,184,10980705,13685,0,1688416121,13135.10420668999,55.89459563999844,53551.374615600005 2023-07-03,20:28:43.000,184,10980677,13725,0,1688416122,13135.03010728,55.93689042000187,53551.33269288 2023-07-03,20:28:44.000,184,10980624,13525,0,1688416123,13135.117679309995,55.98623433000466,53551.33269288 2023-07-03,20:28:45.000,184,10980721,13645,0,1688416124,13135.077261449995,55.99328346000402,53551.36064136 2023-07-03,20:28:46.000,184,10980732,13685,0,1688416125,13135.08399775999,55.95098868000059,53551.28378304 2023-07-03,20:28:47.000,184,10980667,13325,0,1688416126,13135.03010728,55.99328346000402,53551.2348732 2023-07-03,20:28:48.000,184,10980685,13725,0,1688416127,13135.07052514,56.00033259000338,53551.29775728001 2023-07-03,20:28:49.000,184,10980706,13845,0,1688416128,13135.08399775999,56.00738172000274,53551.29775728001 2023-07-03,20:28:50.000,184,10980682,13565,0,1688416129,13135.137888239995,56.02852911000082,53551.33968 2023-07-03,20:28:51.000,184,10980685,13605,0,1688416130,13135.07052514,56.07082389000425,53551.255834560005 2023-07-03,20:28:52.000,184,10980725,13645,0,1688416131,13135.077261449995,56.06377476000489,53551.34666712001 2023-07-03,20:28:53.000,184,10980700,13605,0,1688416132,13135.08399775999,56.091971280002326,53551.29077016 2023-07-03,20:28:54.000,184,10980687,13725,0,1688416133,13135.117679309995,56.07787302000361,53551.26980880001 2023-07-03,20:28:55.000,184,10980715,13765,0,1688416134,13134.996425729994,56.13426605999848,53551.19295048 2023-07-03,20:28:56.000,184,10980703,13845,0,1688416135,13135.077261449995,56.07787302000361,53551.255834560005 2023-07-03,20:28:57.000,184,10980673,13765,0,1688416136,13135.110943,56.13426605999848,53551.22089896 2023-07-03,20:28:58.000,184,10980721,14005,0,1688416137,13134.98968942,56.113118670000404,53551.165002 2023-07-03,20:28:59.000,184,10980689,13845,0,1688416138,13135.04357989999,56.091971280002326,53551.19993760001 2023-07-03,20:29:00.000,184,10980679,14085,0,1688416139,13135.057052519995,56.07082389000425,53551.22089896 2023-07-03,20:29:01.000,184,10980640,13765,0,1688416140,13134.92232631999,56.12721692999912,53551.19993760001 2023-07-03,20:29:02.000,184,10980683,13805,0,1688416141,13134.976216799994,56.12016779999976,53551.18596336 2023-07-03,20:29:03.000,184,10980722,13525,0,1688416142,13134.888644769999,56.113118670000404,53551.19295048 2023-07-03,20:29:04.000,184,10980641,13485,0,1688416143,13134.915590009994,56.099020410001685,53551.21391184 2023-07-03,20:29:05.000,184,10980636,13605,0,1688416144,13134.828017979999,56.16951171000255,53551.12307928 2023-07-03,20:29:06.000,184,10980718,13565,0,1688416145,13134.888644769999,56.12721692999912,53551.26282168 2023-07-03,20:29:07.000,184,10980664,13805,0,1688416146,13134.868435839999,56.162462580003194,53551.18596336 2023-07-03,20:29:08.000,184,10980664,13605,0,1688416147,13134.868435839999,56.14131518999784,53551.21391184 2023-07-03,20:29:09.000,184,10980733,13805,0,1688416148,13134.760654879989,56.155413450003834,53551.158014880006 2023-07-03,20:29:10.000,184,10980664,13565,0,1688416149,13134.794336429994,56.20475735999935,53551.18596336 2023-07-03,20:29:11.000,184,10980670,13725,0,1688416150,13134.726973329998,56.24000301000342,53551.137053520004 2023-07-03,20:29:12.000,184,10980683,13445,0,1688416151,13134.740445949988,56.26819953000086,53551.11609216 2023-07-03,20:29:13.000,184,10980713,13885,0,1688416152,13134.639401300003,56.30344517999765,53551.0951308 2023-07-03,20:29:14.000,184,10980681,13645,0,1688416153,13134.713500709993,56.30344517999765,53551.15102776001 2023-07-03,20:29:15.000,184,10980676,13605,0,1688416154,13134.652873919993,56.3598382199998,53551.14404064 2023-07-03,20:29:16.000,184,10980705,13645,0,1688416155,13134.673082849993,56.36688734999916,53551.0951308 2023-07-03,20:29:17.000,184,10980694,13765,0,1688416156,13134.652873919993,56.41623126000195,53551.137053520004 2023-07-03,20:29:18.000,184,10980705,13685,0,1688416157,13134.632664989993,56.458526039998105,53551.088143680005 2023-07-03,20:29:19.000,184,10980672,13765,0,1688416158,13134.605719749998,56.500820820001536,53551.137053520004 2023-07-03,20:29:20.000,184,10980684,13845,0,1688416159,13134.538356650002,56.507869950000895,53551.039233840005 2023-07-03,20:29:21.000,184,10980701,13965,0,1688416160,13134.598983440002,56.52196820999961,53551.10910504001 2023-07-03,20:29:22.000,184,10980688,13805,0,1688416161,13134.572038199993,56.500820820001536,53551.14404064 2023-07-03,20:29:23.000,184,10980678,13565,0,1688416162,13134.518147720002,56.52901733999897,53551.07416944 2023-07-03,20:29:24.000,184,10980680,13845,0,1688416163,13134.585510819998,56.53606646999833,53551.10211792001 2023-07-03,20:29:25.000,184,10980668,13965,0,1688416164,13134.531620339993,56.557213860003685,53551.0951308 2023-07-03,20:29:26.000,184,10980697,13925,0,1688416165,13134.450784619992,56.58541038000112,53550.99731112 2023-07-03,20:29:27.000,184,10980701,14045,0,1688416166,13134.444048309997,56.6065577699992,53550.97634976 2023-07-03,20:29:28.000,184,10980661,13685,0,1688416167,13134.497938790002,56.59245951000048,53551.06718232 2023-07-03,20:29:29.000,184,10980710,13725,0,1688416168,13134.504675099997,56.64180342000327,53551.08115656001 2023-07-03,20:29:30.000,184,10980704,13645,0,1688416169,13134.558565580002,56.65590168000199,53551.039233840005 2023-07-03,20:29:31.000,184,10980709,13965,0,1688416170,13134.531620339993,56.684098199999426,53551.05320808 2023-07-03,20:29:32.000,184,10980643,14005,0,1688416171,13134.484466169997,56.698196459998144,53551.01128536001 2023-07-03,20:29:33.000,184,10980706,13725,0,1688416172,13134.464257239997,56.691147329998785,53551.01827248 2023-07-03,20:29:34.000,184,10980702,13405,0,1688416173,13134.545092959997,56.7193438500035,53550.98333688001 2023-07-03,20:29:35.000,184,10980683,13645,0,1688416174,13134.518147720002,56.7193438500035,53551.03224672001 2023-07-03,20:29:36.000,184,10980694,13725,0,1688416175,13134.450784619992,56.7193438500035,53550.89949144 2023-07-03,20:29:37.000,184,10980739,13925,0,1688416176,13134.504675099997,56.76163862999965,53551.0252596 2023-07-03,20:29:38.000,184,10980712,13765,0,1688416177,13134.558565580002,56.76868775999901,53551.01128536001 2023-07-03,20:29:39.000,184,10980708,13725,0,1688416178,13134.605719749998,56.75458950000029,53551.06718232 2023-07-03,20:29:40.000,184,10980706,13445,0,1688416179,13134.551829269993,56.77573688999837,53551.01827248 2023-07-03,20:29:41.000,184,10980731,13645,0,1688416180,13134.497938790002,56.78278601999773,53550.9553884 2023-07-03,20:29:42.000,184,10980692,13925,0,1688416181,13134.484466169997,56.76868775999901,53550.90647856 2023-07-03,20:29:43.000,184,10980730,13765,0,1688416182,13134.538356650002,56.76163862999965,53550.94840128 2023-07-03,20:29:44.000,184,10980705,13845,0,1688416183,13134.518147720002,56.78278601999773,53550.89250432001 2023-07-03,20:29:45.000,184,10980670,13565,0,1688416184,13134.518147720002,56.796884280003724,53550.94141416001 2023-07-03,20:29:46.000,184,10980704,13805,0,1688416185,13134.585510819998,56.78278601999773,53551.039233840005 2023-07-03,20:29:47.000,184,10980685,13605,0,1688416186,13134.531620339993,56.76163862999965,53551.00429824 2023-07-03,20:29:48.000,184,10980701,13965,0,1688416187,13134.531620339993,56.747540370000934,53551.00429824 2023-07-03,20:29:49.000,184,10980659,13805,0,1688416188,13134.497938790002,56.78278601999773,53550.969362640004 2023-07-03,20:29:50.000,184,10980678,13965,0,1688416189,13134.518147720002,56.7193438500035,53550.89949144 2023-07-03,20:29:51.000,184,10980704,13845,0,1688416190,13134.464257239997,56.76163862999965,53550.83660736 2023-07-03,20:29:52.000,184,10980708,13605,0,1688416191,13134.511411409992,56.698196459998144,53550.92743992 2023-07-03,20:29:53.000,184,10980663,13765,0,1688416192,13134.430575689992,56.7193438500035,53550.85756872 2023-07-03,20:29:54.000,184,10980724,13565,0,1688416193,13134.484466169997,56.698196459998144,53550.871542960005 2023-07-03,20:29:55.000,184,10980697,13485,0,1688416194,13134.524884029997,56.726392980002856,53550.920452800005 2023-07-03,20:29:56.000,184,10980682,13805,0,1688416195,13134.464257239997,56.726392980002856,53550.94840128 2023-07-03,20:29:57.000,184,10980705,13765,0,1688416196,13134.477729860002,56.75458950000029,53550.990324000006 2023-07-03,20:29:58.000,184,10980700,13805,0,1688416197,13134.511411409992,56.740491240001575,53550.99731112 2023-07-03,20:29:59.000,184,10980673,13445,0,1688416198,13134.464257239997,56.75458950000029,53550.99731112 2023-07-03,20:30:00.000,184,10980720,13445,0,1688416199,13134.430575689992,56.78278601999773,53550.969362640004 2023-07-03,20:30:01.000,184,10980701,13605,0,1688416200,13134.417103070002,56.82508080000116,53550.92743992 2023-07-03,20:30:02.000,184,10980714,13725,0,1688416201,13134.464257239997,56.83212993000052,53551.10910504001 2023-07-03,20:30:03.000,184,10980727,13885,0,1688416202,13134.444048309997,56.860326449997956,53551.10211792001 2023-07-03,20:30:04.000,184,10980746,13565,0,1688416203,13134.417103070002,56.87442471000395,53551.03224672001 2023-07-03,20:30:05.000,184,10980687,13605,0,1688416204,13134.444048309997,56.87442471000395,53550.98333688001 2023-07-03,20:30:06.000,184,10980665,13565,0,1688416205,13134.329531039992,56.88852297000267,53550.920452800005 2023-07-03,20:30:07.000,184,10980737,13725,0,1688416206,13134.376685210002,56.88852297000267,53551.04622096 2023-07-03,20:30:08.000,184,10980693,13765,0,1688416207,13134.369948899992,56.88147384000331,53550.92743992 2023-07-03,20:30:09.000,184,10980703,13565,0,1688416208,13134.396894140002,56.909670360000746,53551.0252596 2023-07-03,20:30:10.000,184,10980667,13605,0,1688416209,13134.430575689992,56.916719490000105,53550.99731112 2023-07-03,20:30:11.000,184,10980703,13685,0,1688416210,13134.410366759992,56.93081774999882,53551.0252596 2023-07-03,20:30:12.000,184,10980738,13645,0,1688416211,13134.430575689992,56.89557210000203,53550.9553884 2023-07-03,20:30:13.000,184,10980725,13765,0,1688416212,13134.289113179992,56.923768619999464,53550.84359448001 2023-07-03,20:30:14.000,184,10980642,13725,0,1688416213,13134.369948899992,56.86737558000459,53550.94840128 2023-07-03,20:30:15.000,184,10980660,13565,0,1688416214,13134.363212589997,56.923768619999464,53550.90647856 2023-07-03,20:30:16.000,184,10980705,13365,0,1688416215,13134.336267350001,56.8532773199986,53550.89250432001 2023-07-03,20:30:17.000,184,10980690,13605,0,1688416216,13134.356476280002,56.84622818999924,53550.969362640004 2023-07-03,20:30:18.000,184,10980731,13725,0,1688416217,13134.289113179992,56.84622818999924,53550.91346568001 2023-07-03,20:30:19.000,184,10980704,13725,0,1688416218,13134.282376869996,56.81098254000244,53550.920452800005 2023-07-03,20:30:20.000,184,10980667,14085,0,1688416219,13134.316058420001,56.796884280003724,53550.90647856 2023-07-03,20:30:21.000,184,10980662,13565,0,1688416220,13134.282376869996,56.796884280003724,53550.8855172 2023-07-03,20:30:22.000,184,10980711,13885,0,1688416221,13134.336267350001,56.75458950000029,53550.89949144 2023-07-03,20:30:23.000,184,10980728,13645,0,1688416222,13134.221750079996,56.76868775999901,53550.79468464001 2023-07-03,20:30:24.000,184,10980697,13565,0,1688416223,13134.188068529991,56.677049070000066,53550.822633120006 2023-07-03,20:30:25.000,184,10980669,13925,0,1688416224,13134.140914359996,56.677049070000066,53550.81564600001 2023-07-03,20:30:26.000,184,10980706,13605,0,1688416225,13134.17459591,56.62065602999792,53550.822633120006 2023-07-03,20:30:27.000,184,10980725,13565,0,1688416226,13134.167859599991,56.59245951000048,53550.8855172 2023-07-03,20:30:28.000,184,10980696,13845,0,1688416227,13134.100496499996,56.564262990003044,53550.82962024 2023-07-03,20:30:29.000,184,10980671,13685,0,1688416228,13134.060078639995,56.564262990003044,53550.822633120006 2023-07-03,20:30:30.000,184,10980737,13565,0,1688416229,13134.06681494999,56.53606646999833,53550.82962024 2023-07-03,20:30:31.000,184,10980707,13845,0,1688416230,13134.0331334,56.53606646999833,53550.822633120006 2023-07-03,20:30:32.000,184,10980703,13605,0,1688416231,13133.99271554,56.46557517000474,53550.703852080005 2023-07-03,20:30:33.000,184,10980685,13725,0,1688416232,13134.05334233,56.458526039998105,53550.76673616001 2023-07-03,20:30:34.000,184,10980709,13965,0,1688416233,13133.99271554,56.43032952000067,53550.78769752 2023-07-03,20:30:35.000,184,10980666,13885,0,1688416234,13134.01292447,56.388034740004514,53550.7807104 2023-07-03,20:30:36.000,184,10980734,13685,0,1688416235,13134.01292447,56.338690830001724,53550.76673616001 2023-07-03,20:30:37.000,184,10980721,13925,0,1688416236,13133.94556136999,56.29639604999829,53550.74577480001 2023-07-03,20:30:38.000,184,10980703,13485,0,1688416237,13133.93208875,56.289346919998934,53550.78769752 2023-07-03,20:30:39.000,184,10980691,13765,0,1688416238,13133.89167089,56.282297789999575,53550.69686496001 2023-07-03,20:30:40.000,184,10980701,13685,0,1688416239,13133.878198269995,56.2259047500047,53550.67590360001 2023-07-03,20:30:41.000,184,10980671,13645,0,1688416240,13133.86472564999,56.2259047500047,53550.72481344001 2023-07-03,20:30:42.000,184,10980710,13925,0,1688416241,13133.91187982,56.20475735999935,53550.75974904 2023-07-03,20:30:43.000,184,10980706,13925,0,1688416242,13133.837780409995,56.18360997000127,53550.68987784 2023-07-03,20:30:44.000,184,10980691,13525,0,1688416243,13133.88493457999,56.18360997000127,53550.73878768 2023-07-03,20:30:45.000,184,10980727,13605,0,1688416244,13133.82430778999,56.162462580003194,53550.73180056 2023-07-03,20:30:46.000,184,10980753,13765,0,1688416245,13133.82430778999,56.14131518999784,53550.69686496001 2023-07-03,20:30:47.000,184,10980693,13845,0,1688416246,13133.77041731,56.12721692999912,53550.654942240006 2023-07-03,20:30:48.000,184,10980711,13685,0,1688416247,13133.756944689994,56.06377476000489,53550.703852080005 2023-07-03,20:30:49.000,184,10980706,13685,0,1688416248,13133.716526829994,56.091971280002326,53550.64795512001 2023-07-03,20:30:50.000,184,10980746,13565,0,1688416249,13133.75020838,56.042627369999536,53550.7108392 2023-07-03,20:30:51.000,184,10980688,13605,0,1688416250,13133.756944689994,56.049676499998895,53550.703852080005 2023-07-03,20:30:52.000,184,10980654,13765,0,1688416251,13133.79062624,56.00033259000338,53550.71782632 2023-07-03,20:30:53.000,184,10980709,13565,0,1688416252,13133.777153619994,56.0144308500021,53550.66891648 2023-07-03,20:30:54.000,184,10980667,13725,0,1688416253,13133.729999449999,55.97918519999803,53550.5710968 2023-07-03,20:30:55.000,184,10980700,13925,0,1688416254,13133.709790519999,55.99328346000402,53550.585071040005 2023-07-03,20:30:56.000,184,10980720,13645,0,1688416255,13133.75020838,55.95098868000059,53550.654942240006 2023-07-03,20:30:57.000,184,10980688,13445,0,1688416256,13133.70305420999,55.97918519999803,53550.59205816 2023-07-03,20:30:58.000,184,10980720,14005,0,1688416257,13133.77041731,55.929841290002514,53550.69686496001 2023-07-03,20:30:59.000,184,10980715,14005,0,1688416258,13133.716526829994,55.90869390000444,53550.66891648 2023-07-03,20:31:00.000,184,10980681,13645,0,1688416259,13133.716526829994,55.89459563999844,53550.62000664 2023-07-03,20:31:01.000,184,10980722,13965,0,1688416260,13133.608745869999,55.88754650999908,53550.536161200005 2023-07-03,20:31:02.000,184,10980735,13845,0,1688416261,13133.729999449999,55.89459563999844,53550.62000664 2023-07-03,20:31:03.000,184,10980751,13605,0,1688416262,13133.649163729999,55.915743030003796,53550.585071040005 2023-07-03,20:31:04.000,184,10980688,13765,0,1688416263,13133.669372659999,55.90869390000444,53550.60603240001 2023-07-03,20:31:05.000,184,10980687,13525,0,1688416264,13133.662636349989,55.89459563999844,53550.585071040005 2023-07-03,20:31:06.000,184,10980705,13725,0,1688416265,13133.669372659999,55.90869390000444,53550.5012256 2023-07-03,20:31:07.000,184,10980658,13925,0,1688416266,13133.662636349989,55.89459563999844,53550.55712256001 2023-07-03,20:31:08.000,184,10980761,14005,0,1688416267,13133.729999449999,55.880497379999724,53550.585071040005 2023-07-03,20:31:09.000,184,10980740,13725,0,1688416268,13133.649163729999,55.866399120001006,53550.60603240001 2023-07-03,20:31:10.000,184,10980684,13805,0,1688416269,13133.662636349989,55.83820260000357,53550.52917408001 2023-07-03,20:31:11.000,184,10980676,13645,0,1688416270,13133.602009559989,55.85934999000165,53550.48026424001 2023-07-03,20:31:12.000,184,10980686,13885,0,1688416271,13133.649163729999,55.84525173000293,53550.5012256 2023-07-03,20:31:13.000,184,10980741,13725,0,1688416272,13133.595273249994,55.817055209998216,53550.487251360006 2023-07-03,20:31:14.000,184,10980669,13765,0,1688416273,13133.689581589999,55.7677113000027,53550.536161200005 2023-07-03,20:31:15.000,184,10980685,13725,0,1688416274,13133.635691109994,55.78885869000078,53550.49423848 2023-07-03,20:31:16.000,184,10980689,13725,0,1688416275,13133.602009559989,55.746563910004625,53550.487251360006 2023-07-03,20:31:17.000,184,10980687,13565,0,1688416276,13133.615482179994,55.78180956000142,53550.487251360006 2023-07-03,20:31:18.000,184,10980689,13765,0,1688416277,13133.669372659999,55.76066217000334,53550.5012256 2023-07-03,20:31:19.000,184,10980692,13365,0,1688416278,13133.541382769989,55.73951477999799,53550.52218696 2023-07-03,20:31:20.000,184,10980683,13645,0,1688416279,13133.588536939998,55.7677113000027,53550.48026424001 2023-07-03,20:31:21.000,184,10980657,13565,0,1688416280,13133.622218489989,55.73951477999799,53550.56410968 2023-07-03,20:31:22.000,184,10980698,13605,0,1688416281,13133.669372659999,55.73246564999863,53550.55712256001 2023-07-03,20:31:23.000,184,10980726,13725,0,1688416282,13133.628954799999,55.704269130001194,53550.52218696 2023-07-03,20:31:24.000,184,10980680,13645,0,1688416283,13133.602009559989,55.690170870002476,53550.47327712 2023-07-03,20:31:25.000,184,10980697,13885,0,1688416284,13133.615482179994,55.67607261000376,53550.55013544 2023-07-03,20:31:26.000,184,10980718,13845,0,1688416285,13133.642427419989,55.647876089999045,53550.585071040005 2023-07-03,20:31:27.000,184,10980663,13565,0,1688416286,13133.588536939998,55.654925219998404,53550.5012256 2023-07-03,20:31:28.000,184,10980727,13925,0,1688416287,13133.568328009998,55.63377783000033,53550.487251360006 2023-07-03,20:31:29.000,184,10980684,13645,0,1688416288,13133.575064319994,55.60558131000289,53550.59904528001 2023-07-03,20:31:30.000,184,10980688,13885,0,1688416289,13133.635691109994,55.56328652999946,53550.654942240006 2023-07-03,20:31:31.000,184,10980695,13885,0,1688416290,13133.588536939998,55.54918827000074,53550.57808392001 2023-07-03,20:31:32.000,184,10980709,13925,0,1688416291,13133.628954799999,55.513942620003945,53550.640968 2023-07-03,20:31:33.000,184,10980722,13885,0,1688416292,13133.500964909988,55.48574609999923,53550.57808392001 2023-07-03,20:31:34.000,184,10980758,13765,0,1688416293,13133.500964909988,55.464598710001155,53550.585071040005 2023-07-03,20:31:35.000,184,10980720,13725,0,1688416294,13133.487492289998,55.471647840000514,53550.66192936 2023-07-03,20:31:36.000,184,10980727,13485,0,1688416295,13133.460547049988,55.408205669999006,53550.64795512001 2023-07-03,20:31:37.000,184,10980708,13605,0,1688416296,13133.366238709998,55.422303929997724,53550.585071040005 2023-07-03,20:31:38.000,184,10980686,13845,0,1688416297,13133.359502400002,55.344763500004774,53550.62699376001 2023-07-03,20:31:39.000,184,10980738,14245,0,1688416298,13133.312348229992,55.33066523999878,53550.59904528001 2023-07-03,20:31:40.000,184,10980687,13765,0,1688416299,13133.372975019993,55.344763500004774,53550.62000664 2023-07-03,20:31:41.000,184,10980673,13685,0,1688416300,13133.278666680002,55.31656698000006,53550.585071040005 2023-07-03,20:31:42.000,184,10980749,13645,0,1688416301,13133.305611919997,55.32361610999942,53550.64795512001 2023-07-03,20:31:43.000,184,10980701,13645,0,1688416302,13133.184358339997,55.33066523999878,53550.62000664 2023-07-03,20:31:44.000,184,10980741,13925,0,1688416303,13133.164149409997,55.3095178500007,53550.54314832 2023-07-03,20:31:45.000,184,10980737,13925,0,1688416304,13133.184358339997,55.288370460002625,53550.57808392001 2023-07-03,20:31:46.000,184,10980673,13925,0,1688416305,13133.164149409997,55.281321330003266,53550.654942240006 2023-07-03,20:31:47.000,184,10980721,13485,0,1688416306,13133.164149409997,55.27427220000391,53550.60603240001 2023-07-03,20:31:48.000,184,10980685,13565,0,1688416307,13133.137204170001,55.27427220000391,53550.66192936 2023-07-03,20:31:49.000,184,10980782,13365,0,1688416308,13133.002477969996,55.3095178500007,53550.62000664 2023-07-03,20:31:50.000,184,10980722,13525,0,1688416309,13133.083313689996,55.30246872000134,53550.633980880004 2023-07-03,20:31:51.000,184,10980697,13685,0,1688416310,13133.063104759996,55.288370460002625,53550.703852080005 2023-07-03,20:31:52.000,184,10980742,13765,0,1688416311,13133.042895829996,55.281321330003266,53550.67590360001 2023-07-03,20:31:53.000,184,10980720,13365,0,1688416312,13132.962060109996,55.281321330003266,53550.64795512001 2023-07-03,20:31:54.000,184,10980697,13925,0,1688416313,13133.049632139991,55.27427220000391,53550.71782632 2023-07-03,20:31:55.000,184,10980736,13965,0,1688416314,13133.022686899996,55.3095178500007,53550.72481344001 2023-07-03,20:31:56.000,184,10980747,13405,0,1688416315,13132.90816962999,55.26722307000455,53550.59904528001 2023-07-03,20:31:57.000,184,10980743,13845,0,1688416316,13132.989005349991,55.30246872000134,53550.66192936 2023-07-03,20:31:58.000,184,10980743,13805,0,1688416317,13132.968796419991,55.30246872000134,53550.640968 2023-07-03,20:31:59.000,184,10980737,13605,0,1688416318,13132.861015459996,55.281321330003266,53550.60603240001 2023-07-03,20:32:00.000,184,10980710,13925,0,1688416319,13132.921642249996,55.30246872000134,53550.59205816 2023-07-03,20:32:01.000,184,10980722,13765,0,1688416320,13132.88796069999,55.3095178500007,53550.60603240001 2023-07-03,20:32:02.000,184,10980742,13765,0,1688416321,13132.93511487,55.288370460002625,53550.633980880004 2023-07-03,20:32:03.000,184,10980768,13765,0,1688416322,13132.948587489991,55.30246872000134,53550.703852080005 2023-07-03,20:32:04.000,184,10980704,13765,0,1688416323,13132.928378559991,55.33066523999878,53550.68289072 2023-07-03,20:32:05.000,184,10980696,13965,0,1688416324,13132.85427915,55.3095178500007,53550.5710968 2023-07-03,20:32:06.000,184,10980723,13685,0,1688416325,13132.88796069999,55.3095178500007,53550.59904528001 2023-07-03,20:32:07.000,184,10980726,13605,0,1688416326,13132.901433319996,55.27427220000391,53550.59904528001 2023-07-03,20:32:08.000,184,10980691,13485,0,1688416327,13132.90816962999,55.281321330003266,53550.62699376001 2023-07-03,20:32:09.000,184,10980733,13765,0,1688416328,13132.80712497999,55.288370460002625,53550.55013544 2023-07-03,20:32:10.000,184,10980712,13725,0,1688416329,13132.88796069999,55.25312480999855,53550.633980880004 2023-07-03,20:32:11.000,184,10980692,13645,0,1688416330,13132.901433319996,55.239026549999835,53550.67590360001 2023-07-03,20:32:12.000,184,10980691,13525,0,1688416331,13132.9553238,55.21787916000176,53550.61301952 2023-07-03,20:32:13.000,184,10980731,13805,0,1688416332,13132.93511487,55.246075679999194,53550.654942240006 2023-07-03,20:32:14.000,184,10980733,13725,0,1688416333,13132.968796419991,55.182633509997686,53550.62000664 2023-07-03,20:32:15.000,184,10980696,13765,0,1688416334,13132.995741660001,55.239026549999835,53550.59205816 2023-07-03,20:32:16.000,184,10980704,13685,0,1688416335,13132.968796419991,55.20378090000304,53550.50821272001 2023-07-03,20:32:17.000,184,10980755,13885,0,1688416336,13133.029423209991,55.18968264000432,53550.5710968 2023-07-03,20:32:18.000,184,10980725,13605,0,1688416337,13133.110258929992,55.15443699000025,53550.59205816 2023-07-03,20:32:19.000,184,10980717,13725,0,1688416338,13133.096786310001,55.15443699000025,53550.62000664 2023-07-03,20:32:20.000,184,10980765,13565,0,1688416339,13133.123731549997,55.105093080004735,53550.52218696 2023-07-03,20:32:21.000,184,10980765,13845,0,1688416340,13133.150676789992,55.055749170001945,53550.62000664 2023-07-03,20:32:22.000,184,10980746,13725,0,1688416341,13133.170885719992,55.09099481999874,53550.5710968 2023-07-03,20:32:23.000,184,10980722,13845,0,1688416342,13133.170885719992,55.020503519997874,53550.54314832 2023-07-03,20:32:24.000,184,10980692,13645,0,1688416343,13133.224776199997,55.062798300001305,53550.51519984 2023-07-03,20:32:25.000,184,10980687,13565,0,1688416344,13133.238248820002,55.020503519997874,53550.62000664 2023-07-03,20:32:26.000,184,10980738,13885,0,1688416345,13133.224776199997,54.97820874000172,53550.55712256001 2023-07-03,20:32:27.000,184,10980700,13685,0,1688416346,13133.298875610002,54.95001222000428,53550.654942240006 2023-07-03,20:32:28.000,184,10980731,13605,0,1688416347,13133.271930369992,54.964110480003,53550.69686496001 2023-07-03,20:32:29.000,184,10980717,13925,0,1688416348,13133.191094649992,54.92886482999893,53550.585071040005 2023-07-03,20:32:30.000,184,10980757,13525,0,1688416349,13133.271930369992,54.89361918000213,53550.62699376001 2023-07-03,20:32:31.000,184,10980686,13765,0,1688416350,13133.244985129997,54.872471790004056,53550.62000664 2023-07-03,20:32:32.000,184,10980675,13445,0,1688416351,13133.231512509992,54.8654226600047,53550.66192936 2023-07-03,20:32:33.000,184,10980753,13605,0,1688416352,13133.150676789992,54.879520920003415,53550.5710968 2023-07-03,20:32:34.000,184,10980725,13445,0,1688416353,13133.292139299992,54.84427526999934,53550.67590360001 2023-07-03,20:32:35.000,184,10980712,13565,0,1688416354,13133.218039890002,54.80198049000319,53550.68289072 2023-07-03,20:32:36.000,184,10980721,13805,0,1688416355,13133.265194059997,54.780833099997835,53550.73180056 2023-07-03,20:32:37.000,184,10980733,13805,0,1688416356,13133.231512509992,54.73853832000168,53550.74577480001 2023-07-03,20:32:38.000,184,10980730,13765,0,1688416357,13133.231512509992,54.76673483999912,53550.72481344001 2023-07-03,20:32:39.000,184,10980756,13885,0,1688416358,13133.204567269997,54.72444006000296,53550.69686496001 2023-07-03,20:32:40.000,184,10980706,13845,0,1688416359,13133.238248820002,54.72444006000296,53550.78769752 2023-07-03,20:32:41.000,184,10980668,13765,0,1688416360,13133.211303579992,54.68919440999889,53550.7807104 2023-07-03,20:32:42.000,184,10980726,13565,0,1688416361,13133.231512509992,54.68214527999953,53550.78769752 2023-07-03,20:32:43.000,184,10980699,13845,0,1688416362,13133.218039890002,54.660997890001454,53550.72481344001 2023-07-03,20:32:44.000,184,10980715,13645,0,1688416363,13133.258457750002,54.63280137000402,53550.76673616001 2023-07-03,20:32:45.000,184,10980714,14005,0,1688416364,13133.224776199997,54.57640833000187,53550.752761920005 2023-07-03,20:32:46.000,184,10980707,13605,0,1688416365,13133.238248820002,54.57640833000187,53550.801671760004 2023-07-03,20:32:47.000,184,10980733,13645,0,1688416366,13133.137204170001,54.55526094000379,53550.74577480001 2023-07-03,20:32:48.000,184,10980707,14045,0,1688416367,13133.204567269997,54.53411354999844,53550.75974904 2023-07-03,20:32:49.000,184,10980743,13685,0,1688416368,13133.137204170001,54.52001528999972,53550.752761920005 2023-07-03,20:32:50.000,184,10980734,13925,0,1688416369,13133.116995240001,54.505917030001,53550.7807104 2023-07-03,20:32:51.000,184,10980688,13685,0,1688416370,13133.170885719992,54.45657311999821,53550.8505816 2023-07-03,20:32:52.000,184,10980726,13765,0,1688416371,13133.177622030002,54.414278340002056,53550.84359448001 2023-07-03,20:32:53.000,184,10980733,13885,0,1688416372,13133.096786310001,54.38608182000462,53550.79468464001 2023-07-03,20:32:54.000,184,10980716,13605,0,1688416373,13133.083313689996,54.40018008000334,53550.86455584001 2023-07-03,20:32:55.000,184,10980720,13925,0,1688416374,13133.049632139991,54.421327470001415,53550.76673616001 2023-07-03,20:32:56.000,184,10980750,13565,0,1688416375,13133.015950590001,54.40018008000334,53550.73878768 2023-07-03,20:32:57.000,184,10980709,13645,0,1688416376,13132.97553273,54.364934429999266,53550.7108392 2023-07-03,20:32:58.000,184,10980742,13765,0,1688416377,13132.97553273,54.32968878000247,53550.73180056 2023-07-03,20:32:59.000,184,10980700,13565,0,1688416378,13132.995741660001,54.28034486999968,53550.76673616001 2023-07-03,20:33:00.000,184,10980692,13565,0,1688416379,13132.97553273,54.26624661000096,53550.76673616001 2023-07-03,20:33:01.000,184,10980757,13565,0,1688416380,13132.928378559991,54.252148350002244,53550.78769752 2023-07-03,20:33:02.000,184,10980687,13645,0,1688416381,13132.90816962999,54.238050090003526,53550.7807104 2023-07-03,20:33:03.000,184,10980751,13765,0,1688416382,13132.881224389996,54.27329574000032,53550.75974904 2023-07-03,20:33:04.000,184,10980708,13685,0,1688416383,13132.88796069999,54.252148350002244,53550.75974904 2023-07-03,20:33:05.000,184,10980740,13605,0,1688416384,13132.84754283999,54.23100096000417,53550.67590360001 2023-07-03,20:33:06.000,184,10980717,13685,0,1688416385,13132.921642249996,54.202804439999454,53550.76673616001 2023-07-03,20:33:07.000,184,10980711,13405,0,1688416386,13132.90816962999,54.188706180000736,53550.75974904 2023-07-03,20:33:08.000,184,10980718,13605,0,1688416387,13132.91490594,54.17460792000202,53550.752761920005 2023-07-03,20:33:09.000,184,10980783,13765,0,1688416388,13132.921642249996,54.15346053000394,53550.71782632 2023-07-03,20:33:10.000,184,10980731,13725,0,1688416389,13132.88796069999,54.11821487999987,53550.7108392 2023-07-03,20:33:11.000,184,10980747,13765,0,1688416390,13132.81386129,54.11821487999987,53550.72481344001 2023-07-03,20:33:12.000,184,10980723,13565,0,1688416391,13132.84754283999,54.09001836000243,53550.79468464001 2023-07-03,20:33:13.000,184,10980721,13605,0,1688416392,13132.84754283999,54.139362269997946,53550.72481344001 2023-07-03,20:33:14.000,184,10980701,13645,0,1688416393,13132.881224389996,54.11116575000051,53550.75974904 2023-07-03,20:33:15.000,184,10980700,13885,0,1688416394,13132.91490594,54.04067444999964,53550.8505816 2023-07-03,20:33:16.000,184,10980744,13845,0,1688416395,13132.89469701,54.026576190000924,53550.7807104 2023-07-03,20:33:17.000,184,10980726,13845,0,1688416396,13132.84754283999,54.04067444999964,53550.64795512001 2023-07-03,20:33:18.000,184,10980716,13645,0,1688416397,13132.820597599995,54.005428800002846,53550.7108392 2023-07-03,20:33:19.000,184,10980742,13725,0,1688416398,13132.84754283999,54.012477930002206,53550.7108392 2023-07-03,20:33:20.000,184,10980689,13805,0,1688416399,13132.73302557,54.019527060001565,53550.67590360001 2023-07-03,20:33:21.000,184,10980740,14165,0,1688416400,13132.74649818999,54.019527060001565,53550.633980880004 2023-07-03,20:33:22.000,184,10980738,13725,0,1688416401,13132.739761879995,54.04067444999964,53550.64795512001 2023-07-03,20:33:23.000,184,10980745,14005,0,1688416402,13132.76670711999,54.019527060001565,53550.66192936 2023-07-03,20:33:24.000,184,10980709,13485,0,1688416403,13132.699344019995,54.06182183999772,53550.633980880004 2023-07-03,20:33:25.000,184,10980743,13565,0,1688416404,13132.67239878,54.03362532000028,53550.64795512001 2023-07-03,20:33:26.000,184,10980712,13605,0,1688416405,13132.679135089995,54.04067444999964,53550.633980880004 2023-07-03,20:33:27.000,184,10980707,13605,0,1688416406,13132.618508299995,54.06182183999772,53550.64795512001 2023-07-03,20:33:28.000,184,10980689,13765,0,1688416407,13132.530936269999,54.06182183999772,53550.51519984 2023-07-03,20:33:29.000,184,10980712,13605,0,1688416408,13132.52419995999,54.03362532000028,53550.59205816 2023-07-03,20:33:30.000,184,10980679,13685,0,1688416409,13132.50399102999,54.068870970004355,53550.536161200005 2023-07-03,20:33:31.000,184,10980663,13565,0,1688416410,13132.537672579994,54.068870970004355,53550.5710968 2023-07-03,20:33:32.000,184,10980668,13565,0,1688416411,13132.402946379989,54.075920100003714,53550.48026424001 2023-07-03,20:33:33.000,184,10980686,13925,0,1688416412,13132.402946379989,54.075920100003714,53550.48026424001 2023-07-03,20:33:34.000,184,10980715,13605,0,1688416413,13132.301901729988,54.047723579999,53550.45231576 2023-07-03,20:33:35.000,184,10980687,13845,0,1688416414,13132.288429109998,54.047723579999,53550.43135440001 2023-07-03,20:33:36.000,184,10980699,13765,0,1688416415,13132.180648150003,54.06182183999772,53550.47327712 2023-07-03,20:33:37.000,184,10980694,13645,0,1688416416,13132.180648150003,54.05477270999836,53550.45930288001 2023-07-03,20:33:38.000,184,10980676,13885,0,1688416417,13132.140230290002,54.03362532000028,53550.43135440001 2023-07-03,20:33:39.000,184,10980705,13605,0,1688416418,13132.153702909993,54.012477930002206,53550.48026424001 2023-07-03,20:33:40.000,184,10980678,13645,0,1688416419,13132.039185640002,54.019527060001565,53550.44532864 2023-07-03,20:33:41.000,184,10980706,13885,0,1688416420,13132.025713019997,54.019527060001565,53550.38943168001 2023-07-03,20:33:42.000,184,10980708,13925,0,1688416421,13131.958349920002,53.98428141000477,53550.44532864 2023-07-03,20:33:43.000,184,10980707,13645,0,1688416422,13131.890986819992,53.970183149998775,53550.38943168001 2023-07-03,20:33:44.000,184,10980715,13485,0,1688416423,13131.742787999996,53.99837967000349,53550.33353472 2023-07-03,20:33:45.000,184,10980735,13765,0,1688416424,13131.749524309991,53.963134019999416,53550.35449608 2023-07-03,20:33:46.000,184,10980642,13765,0,1688416425,13131.709106449991,53.92788837000262,53550.36148320001 2023-07-03,20:33:47.000,184,10980687,14005,0,1688416426,13131.661952279996,53.89264271999855,53550.29161200001 2023-07-03,20:33:48.000,184,10980705,13845,0,1688416427,13131.60806179999,53.89969184999791,53550.22872792 2023-07-03,20:33:49.000,184,10980690,13725,0,1688416428,13131.581116559995,53.86444620000111,53550.270650640006 2023-07-03,20:33:50.000,184,10980707,13645,0,1688416429,13131.52722607999,53.85034794000239,53550.22174080001 2023-07-03,20:33:51.000,184,10980724,13685,0,1688416430,13131.459862979995,53.82215141999768,53550.249689280005 2023-07-03,20:33:52.000,184,10980675,13845,0,1688416431,13131.37229095,53.786905770000885,53550.23571504 2023-07-03,20:33:53.000,184,10980737,14165,0,1688416432,13131.379027259994,53.76575838000281,53550.22174080001 2023-07-03,20:33:54.000,184,10980744,13765,0,1688416433,13131.318400469994,53.75166012000409,53550.23571504 2023-07-03,20:33:55.000,184,10980685,13565,0,1688416434,13131.291455229999,53.72346359999938,53550.20776656 2023-07-03,20:33:56.000,184,10980710,13925,0,1688416435,13131.203883199989,53.67411969000386,53550.27763776 2023-07-03,20:33:57.000,184,10980688,13525,0,1688416436,13131.123047479989,53.64592316999915,53550.12392112001 2023-07-03,20:33:58.000,184,10980697,13485,0,1688416437,13131.109574859998,53.63182491000043,53550.102959760006 2023-07-03,20:33:59.000,184,10980721,13965,0,1688416438,13131.062420689988,53.62477578000107,53550.15885672 2023-07-03,20:34:00.000,184,10980722,13685,0,1688416439,13131.028739139998,53.58953013000428,53550.130908240004 2023-07-03,20:34:01.000,184,10980705,13805,0,1688416440,13130.988321279998,53.57543186999828,53550.09597264001 2023-07-03,20:34:02.000,184,10980642,13645,0,1688416441,13131.022002829988,53.53313709000213,53550.081998400005 2023-07-03,20:34:03.000,184,10980702,13805,0,1688416442,13130.961376040003,53.53313709000213,53550.08898552 2023-07-03,20:34:04.000,184,10980742,13525,0,1688416443,13130.954639729993,53.51198970000405,53550.05404992001 2023-07-03,20:34:05.000,184,10980714,13925,0,1688416444,13130.941167110002,53.51198970000405,53550.08898552 2023-07-03,20:34:06.000,184,10980682,13565,0,1688416445,13130.873804009992,53.427400140004465,53550.09597264001 2023-07-03,20:34:07.000,184,10980702,13565,0,1688416446,13130.867067699997,53.39920361999975,53550.033088560005 2023-07-03,20:34:08.000,184,10980737,13925,0,1688416447,13130.813177219992,53.371007100002316,53550.06103704 2023-07-03,20:34:09.000,184,10980722,13925,0,1688416448,13130.826649839997,53.3569088400036,53550.0121272 2023-07-03,20:34:10.000,184,10980687,13605,0,1688416449,13130.739077810002,53.321663189999526,53549.97719160001 2023-07-03,20:34:11.000,184,10980678,13685,0,1688416450,13130.779495670002,53.321663189999526,53549.97020448 2023-07-03,20:34:12.000,184,10980684,13565,0,1688416451,13130.732341499992,53.321663189999526,53550.0121272 2023-07-03,20:34:13.000,184,10980737,13405,0,1688416452,13130.590878989991,53.321663189999526,53549.914307520005 2023-07-03,20:34:14.000,184,10980706,13725,0,1688416453,13130.644769469996,53.30051580000145,53549.984178720006 2023-07-03,20:34:15.000,184,10980730,14085,0,1688416454,13130.53698851,53.31461406000017,53549.90732040001 2023-07-03,20:34:16.000,184,10980736,13605,0,1688416455,13130.510043269991,53.321663189999526,53549.92129464 2023-07-03,20:34:17.000,184,10980732,13645,0,1688416456,13130.530252199991,53.34985971000424,53549.85142344 2023-07-03,20:34:18.000,184,10980700,13845,0,1688416457,13130.577406370001,53.29346667000209,53549.90033328 2023-07-03,20:34:19.000,184,10980729,13845,0,1688416458,13130.49657065,53.34281058000488,53549.85841056001 2023-07-03,20:34:20.000,184,10980711,13765,0,1688416459,13130.51677958,53.335761449998245,53549.85841056001 2023-07-03,20:34:21.000,184,10980676,13485,0,1688416460,13130.442680169996,53.30051580000145,53549.816487840006 2023-07-03,20:34:22.000,184,10980701,13885,0,1688416461,13130.34837182999,53.28641754000273,53549.7326424 2023-07-03,20:34:23.000,184,10980727,13925,0,1688416462,13130.321426589995,53.34985971000424,53549.697706800005 2023-07-03,20:34:24.000,184,10980683,13765,0,1688416463,13130.26753610999,53.30051580000145,53549.73962952001 2023-07-03,20:34:25.000,184,10980706,14005,0,1688416464,13130.301217659995,53.335761449998245,53549.77456512 2023-07-03,20:34:26.000,184,10980730,13605,0,1688416465,13130.281008729995,53.328712319998886,53549.72565528 2023-07-03,20:34:27.000,184,10980739,13645,0,1688416466,13130.21364563,53.31461406000017,53549.7326424 2023-07-03,20:34:28.000,184,10980751,13805,0,1688416467,13130.26753610999,53.30051580000145,53549.78155224 2023-07-03,20:34:29.000,184,10980699,13685,0,1688416468,13130.179964079995,53.34281058000488,53549.71866816001 2023-07-03,20:34:30.000,184,10980739,13925,0,1688416469,13130.18670038999,53.30756493000081,53549.70469392 2023-07-03,20:34:31.000,184,10980695,13925,0,1688416470,13130.12607359999,53.34281058000488,53549.648796960006 2023-07-03,20:34:32.000,184,10980712,13605,0,1688416471,13130.072183119999,53.328712319998886,53549.65578408 2023-07-03,20:34:33.000,184,10980730,13685,0,1688416472,13129.998083709994,53.371007100002316,53549.648796960006 2023-07-03,20:34:34.000,184,10980738,14165,0,1688416473,13130.04523787999,53.321663189999526,53549.6627712 2023-07-03,20:34:35.000,184,10980708,14085,0,1688416474,13129.984611089989,53.34985971000424,53549.6627712 2023-07-03,20:34:36.000,184,10980714,13685,0,1688416475,13129.883566439988,53.378056230001675,53549.5579644 2023-07-03,20:34:37.000,184,10980708,13645,0,1688416476,13129.829675959998,53.40625274999911,53549.57193864001 2023-07-03,20:34:38.000,184,10980692,13725,0,1688416477,13129.883566439988,53.39920361999975,53549.61386136 2023-07-03,20:34:39.000,184,10980681,13485,0,1688416478,13129.762312860003,53.441498400003184,53549.5579644 2023-07-03,20:34:40.000,184,10980699,13605,0,1688416479,13129.769049169998,53.41330187999847,53549.56495152 2023-07-03,20:34:41.000,184,10980759,13765,0,1688416480,13129.721895000002,53.427400140004465,53549.55097728001 2023-07-03,20:34:42.000,184,10980690,13845,0,1688416481,13129.748840239998,53.441498400003184,53549.578925760004 2023-07-03,20:34:43.000,184,10980714,13685,0,1688416482,13129.742103930002,53.46969492000062,53549.53700304 2023-07-03,20:34:44.000,184,10980694,13925,0,1688416483,13129.681477140002,53.4555966600019,53549.54399016 2023-07-03,20:34:45.000,184,10980740,13725,0,1688416484,13129.593905109992,53.4908423099987,53549.432196240006 2023-07-03,20:34:46.000,184,10980770,13925,0,1688416485,13129.593905109992,53.48379317999934,53549.52302880001 2023-07-03,20:34:47.000,184,10980742,13845,0,1688416486,13129.546750939997,53.50494057000469,53549.52302880001 2023-07-03,20:34:48.000,184,10980706,13645,0,1688416487,13129.465915219997,53.4908423099987,53549.42520912001 2023-07-03,20:34:49.000,184,10980707,14245,0,1688416488,13129.432233669992,53.59657926000364,53549.36931216 2023-07-03,20:34:50.000,184,10980681,13645,0,1688416489,13129.452442599992,53.51903883000341,53549.46713184 2023-07-03,20:34:51.000,184,10980725,13925,0,1688416490,13129.432233669992,53.58248099999764,53549.460144720004 2023-07-03,20:34:52.000,184,10980691,13405,0,1688416491,13129.425497359996,53.58248099999764,53549.418222 2023-07-03,20:34:53.000,184,10980712,13565,0,1688416492,13129.324452709996,53.58953013000428,53549.40424776001 2023-07-03,20:34:54.000,184,10980736,13485,0,1688416493,13129.310980089991,53.63887403999979,53549.264505360006 2023-07-03,20:34:55.000,184,10980730,13885,0,1688416494,13129.25035329999,53.68821795000258,53549.292453840004 2023-07-03,20:34:56.000,184,10980732,13925,0,1688416495,13129.324452709996,53.667070560004504,53549.38328640001 2023-07-03,20:34:57.000,184,10980717,13885,0,1688416496,13129.263825919996,53.70936534000066,53549.25751824001 2023-07-03,20:34:58.000,184,10980725,13765,0,1688416497,13129.331189019991,53.68116882000322,53549.30642808001 2023-07-03,20:34:59.000,184,10980702,14125,0,1688416498,13129.27056222999,53.74461099000473,53549.25751824001 2023-07-03,20:35:00.000,184,10980707,14045,0,1688416499,13129.290771159991,53.730512729998736,53549.32040232 2023-07-03,20:35:01.000,184,10980797,13685,0,1688416500,13129.223408059996,53.793954900000244,53549.313415200006 2023-07-03,20:35:02.000,184,10980733,13645,0,1688416501,13129.25035329999,53.8010040299996,53549.30642808001 2023-07-03,20:35:03.000,184,10980733,13925,0,1688416502,13129.15604496,53.85034794000239,53549.22956976 2023-07-03,20:35:04.000,184,10980700,13645,0,1688416503,13129.20993543999,53.85034794000239,53549.28546672001 2023-07-03,20:35:05.000,184,10980730,13725,0,1688416504,13129.14930864999,53.94198663000134,53549.194634160005 2023-07-03,20:35:06.000,184,10980730,13925,0,1688416505,13129.182990199995,53.9137901100039,53549.2086084 2023-07-03,20:35:07.000,184,10980718,13885,0,1688416506,13129.122363409995,53.9490357600007,53549.27149248 2023-07-03,20:35:08.000,184,10980744,13925,0,1688416507,13129.15604496,53.9490357600007,53549.264505360006 2023-07-03,20:35:09.000,184,10980703,14165,0,1688416508,13129.1156271,53.963134019999416,53549.22258264 2023-07-03,20:35:10.000,184,10980727,13565,0,1688416509,13129.10889078999,53.98428141000477,53549.22258264 2023-07-03,20:35:11.000,184,10980750,13325,0,1688416510,13129.081945549995,54.019527060001565,53549.21559552001 2023-07-03,20:35:12.000,184,10980758,13725,0,1688416511,13129.08868185999,54.04067444999964,53549.22258264 2023-07-03,20:35:13.000,184,10980715,13925,0,1688416512,13129.041527689995,54.10411662000115,53549.22258264 2023-07-03,20:35:14.000,184,10980732,13925,0,1688416513,13129.05500031,54.10411662000115,53549.21559552001 2023-07-03,20:35:15.000,184,10980745,13685,0,1688416514,13129.08868185999,54.10411662000115,53549.20162128 2023-07-03,20:35:16.000,184,10980695,13685,0,1688416515,13129.10889078999,54.12526400999923,53549.1736728 2023-07-03,20:35:17.000,184,10980690,13605,0,1688416516,13129.102154479995,54.18165705000138,53549.1736728 2023-07-03,20:35:18.000,184,10980700,13965,0,1688416517,13129.122363409995,54.15346053000394,53549.1736728 2023-07-03,20:35:19.000,184,10980727,13925,0,1688416518,13129.041527689995,54.22395183000481,53549.145724320006 2023-07-03,20:35:20.000,184,10980672,14005,0,1688416519,13129.09541817,54.245099220002885,53549.194634160005 2023-07-03,20:35:21.000,184,10980733,13965,0,1688416520,13129.05500031,54.28739399999904,53549.124762960004 2023-07-03,20:35:22.000,184,10980711,14005,0,1688416521,13129.162781269995,54.26624661000096,53549.2086084 2023-07-03,20:35:23.000,184,10980690,13685,0,1688416522,13129.182990199995,54.35083617000055,53549.194634160005 2023-07-03,20:35:24.000,184,10980688,13525,0,1688416523,13129.182990199995,54.32968878000247,53549.25053112 2023-07-03,20:35:25.000,184,10980721,13925,0,1688416524,13129.15604496,54.38608182000462,53549.20162128 2023-07-03,20:35:26.000,184,10980706,13805,0,1688416525,13129.162781269995,54.38608182000462,53549.04790464001 2023-07-03,20:35:27.000,184,10980740,13925,0,1688416526,13129.142572339995,54.44952398999885,53549.15969856 2023-07-03,20:35:28.000,184,10980713,14005,0,1688416527,13129.162781269995,54.428376600000774,53549.194634160005 2023-07-03,20:35:29.000,184,10980752,13805,0,1688416528,13129.162781269995,54.477720510003564,53549.20162128 2023-07-03,20:35:30.000,184,10980711,13525,0,1688416529,13129.223408059996,54.49886790000164,53549.194634160005 2023-07-03,20:35:31.000,184,10980734,13885,0,1688416530,13129.263825919996,54.49886790000164,53549.313415200006 2023-07-03,20:35:32.000,184,10980723,13925,0,1688416531,13129.25708961,54.51296616000036,53549.2784796 2023-07-03,20:35:33.000,184,10980767,13885,0,1688416532,13129.20993543999,54.52706441999908,53549.21559552001 2023-07-03,20:35:34.000,184,10980713,13565,0,1688416533,13129.284034849996,54.53411354999844,53549.23655688001 2023-07-03,20:35:35.000,184,10980731,13885,0,1688416534,13129.25035329999,54.56231007000315,53549.28546672001 2023-07-03,20:35:36.000,184,10980691,13605,0,1688416535,13129.243616989996,54.597555719999946,53549.243544000004 2023-07-03,20:35:37.000,184,10980705,13645,0,1688416536,13129.23014436999,54.611653979998664,53549.2784796 2023-07-03,20:35:38.000,184,10980745,13565,0,1688416537,13129.263825919996,54.62575224000466,53549.243544000004 2023-07-03,20:35:39.000,184,10980728,13765,0,1688416538,13129.243616989996,54.63985050000338,53549.20162128 2023-07-03,20:35:40.000,184,10980719,13885,0,1688416539,13129.331189019991,54.59050659000059,53549.22956976 2023-07-03,20:35:41.000,184,10980743,13765,0,1688416540,13129.310980089991,54.61870310999802,53549.2784796 2023-07-03,20:35:42.000,184,10980717,13645,0,1688416541,13129.358134260001,54.58345746000123,53549.22956976 2023-07-03,20:35:43.000,184,10980713,13645,0,1688416542,13129.29750747,54.611653979998664,53549.20162128 2023-07-03,20:35:44.000,184,10980737,13365,0,1688416543,13129.351397949991,54.58345746000123,53549.18764704001 2023-07-03,20:35:45.000,184,10980750,13565,0,1688416544,13129.432233669992,54.59050659000059,53549.27149248 2023-07-03,20:35:46.000,184,10980718,13725,0,1688416545,13129.486124149997,54.58345746000123,53549.25751824001 2023-07-03,20:35:47.000,184,10980693,13805,0,1688416546,13129.452442599992,54.56231007000315,53549.145724320006 2023-07-03,20:35:48.000,184,10980732,14045,0,1688416547,13129.540014630002,54.57640833000187,53549.243544000004 2023-07-03,20:35:49.000,184,10980748,13645,0,1688416548,13129.533278319992,54.55526094000379,53549.21559552001 2023-07-03,20:35:50.000,184,10980754,13845,0,1688416549,13129.600641420002,54.505917030001,53549.21559552001 2023-07-03,20:35:51.000,184,10980718,13605,0,1688416550,13129.573696179992,54.52001528999972,53549.21559552001 2023-07-03,20:35:52.000,184,10980780,13845,0,1688416551,13129.681477140002,54.505917030001,53549.243544000004 2023-07-03,20:35:53.000,184,10980736,13605,0,1688416552,13129.668004519997,54.48476964000292,53549.18764704001 2023-07-03,20:35:54.000,184,10980767,13565,0,1688416553,13129.782521790003,54.45657311999821,53549.30642808001 2023-07-03,20:35:55.000,184,10980735,13885,0,1688416554,13129.822939649988,54.44952398999885,53549.292453840004 2023-07-03,20:35:56.000,184,10980710,13725,0,1688416555,13129.769049169998,54.414278340002056,53549.243544000004 2023-07-03,20:35:57.000,184,10980760,13805,0,1688416556,13129.856621199993,54.364934429999266,53549.243544000004 2023-07-03,20:35:58.000,184,10980723,13805,0,1688416557,13129.870093819998,54.32263965000311,53549.292453840004 2023-07-03,20:35:59.000,184,10980720,13925,0,1688416558,13129.876830129993,54.30854139000439,53549.313415200006 2023-07-03,20:36:00.000,184,10980689,13485,0,1688416559,13129.870093819998,54.28034486999968,53549.23655688001 2023-07-03,20:36:01.000,184,10980703,13765,0,1688416560,13129.883566439988,54.28739399999904,53549.30642808001 2023-07-03,20:36:02.000,184,10980758,13565,0,1688416561,13129.977874779994,54.22395183000481,53549.292453840004 2023-07-03,20:36:03.000,184,10980710,13565,0,1688416562,13129.903775369989,54.195755310000095,53549.30642808001 2023-07-03,20:36:04.000,184,10980736,13765,0,1688416563,13129.903775369989,54.139362269997946,53549.30642808001 2023-07-03,20:36:05.000,184,10980724,13525,0,1688416564,13129.897039059993,54.09706749000179,53549.35533792001 2023-07-03,20:36:06.000,184,10980741,13885,0,1688416565,13129.950929539998,54.09001836000243,53549.32040232 2023-07-03,20:36:07.000,184,10980690,13725,0,1688416566,13129.930720609998,54.04067444999964,53549.313415200006 2023-07-03,20:36:08.000,184,10980706,13565,0,1688416567,13129.890302749998,54.04067444999964,53549.2784796 2023-07-03,20:36:09.000,184,10980724,13405,0,1688416568,13129.930720609998,54.026576190000924,53549.2784796 2023-07-03,20:36:10.000,184,10980743,13885,0,1688416569,13130.031765259999,53.94198663000134,53549.36931216 2023-07-03,20:36:11.000,184,10980700,13685,0,1688416570,13129.964402159989,53.93493750000198,53549.362325040005 2023-07-03,20:36:12.000,184,10980775,13525,0,1688416571,13129.944193229989,53.90674098000454,53549.292453840004 2023-07-03,20:36:13.000,184,10980736,13685,0,1688416572,13129.937456919994,53.89969184999791,53549.29944096 2023-07-03,20:36:14.000,184,10980745,13565,0,1688416573,13130.018292639994,53.843298810003034,53549.3483508 2023-07-03,20:36:15.000,184,10980751,13565,0,1688416574,13129.984611089989,53.81510228999832,53549.34136368 2023-07-03,20:36:16.000,184,10980709,13885,0,1688416575,13129.950929539998,53.793954900000244,53549.25751824001 2023-07-03,20:36:17.000,184,10980747,13565,0,1688416576,13129.991347399999,53.779856640001526,53549.32040232 2023-07-03,20:36:18.000,184,10980776,13725,0,1688416577,13130.031765259999,53.75166012000409,53549.30642808001 2023-07-03,20:36:19.000,184,10980721,13525,0,1688416578,13129.998083709994,53.730512729998736,53549.3483508 2023-07-03,20:36:20.000,184,10980758,13845,0,1688416579,13129.977874779994,53.667070560004504,53549.313415200006 2023-07-03,20:36:21.000,184,10980756,14245,0,1688416580,13129.964402159989,53.69526708000194,53549.29944096 2023-07-03,20:36:22.000,184,10980753,13565,0,1688416581,13129.957665849994,53.65297229999851,53549.313415200006 2023-07-03,20:36:23.000,184,10980733,13525,0,1688416582,13129.944193229989,53.62477578000107,53549.27149248 2023-07-03,20:36:24.000,184,10980703,13645,0,1688416583,13129.930720609998,53.610677520002355,53549.22956976 2023-07-03,20:36:25.000,184,10980760,13925,0,1688416584,13129.876830129993,53.68116882000322,53549.22956976 2023-07-03,20:36:26.000,184,10980728,13925,0,1688416585,13129.870093819998,53.54723535000085,53549.264505360006 2023-07-03,20:36:27.000,184,10980700,13725,0,1688416586,13129.917247989993,53.53313709000213,53549.34136368 2023-07-03,20:36:28.000,184,10980762,13885,0,1688416587,13129.863357509988,53.53313709000213,53549.33437656001 2023-07-03,20:36:29.000,184,10980693,13805,0,1688416588,13129.822939649988,53.53313709000213,53549.243544000004 2023-07-03,20:36:30.000,184,10980735,13845,0,1688416589,13129.775785479993,53.52608796000277,53549.21559552001 2023-07-03,20:36:31.000,184,10980729,13565,0,1688416590,13129.789258099998,53.4908423099987,53549.15969856 2023-07-03,20:36:32.000,184,10980734,13845,0,1688416591,13129.795994409993,53.42035100999783,53549.18764704001 2023-07-03,20:36:33.000,184,10980708,13805,0,1688416592,13129.735367619993,53.44854753000254,53549.1736728 2023-07-03,20:36:34.000,184,10980734,13565,0,1688416593,13129.728631309998,53.42035100999783,53549.194634160005 2023-07-03,20:36:35.000,184,10980774,13645,0,1688416594,13129.769049169998,53.39920361999975,53549.22956976 2023-07-03,20:36:36.000,184,10980746,13845,0,1688416595,13129.742103930002,53.34281058000488,53549.243544000004 2023-07-03,20:36:37.000,184,10980698,13925,0,1688416596,13129.728631309998,53.34281058000488,53549.23655688001 2023-07-03,20:36:38.000,184,10980679,13605,0,1688416597,13129.681477140002,53.335761449998245,53549.16668568001 2023-07-03,20:36:39.000,184,10980766,13925,0,1688416598,13129.593905109992,53.31461406000017,53549.075853120004 2023-07-03,20:36:40.000,184,10980722,13725,0,1688416599,13129.647795589997,53.27936841000337,53549.11777584001 2023-07-03,20:36:41.000,184,10980730,13685,0,1688416600,13129.668004519997,53.27936841000337,53549.18065992 2023-07-03,20:36:42.000,184,10980722,14005,0,1688416601,13129.708422379998,53.23002450000058,53549.18764704001 2023-07-03,20:36:43.000,184,10980713,13845,0,1688416602,13129.641059280002,53.2441227599993,53549.124762960004 2023-07-03,20:36:44.000,184,10980728,13845,0,1688416603,13129.600641420002,53.159533199999714,53549.145724320006 2023-07-03,20:36:45.000,184,10980729,13645,0,1688416604,13129.614114039992,53.194778850003786,53549.124762960004 2023-07-03,20:36:46.000,184,10980753,13605,0,1688416605,13129.600641420002,53.17363145999843,53549.13873720001 2023-07-03,20:36:47.000,184,10980725,13765,0,1688416606,13129.620850350002,53.145434940000996,53549.124762960004 2023-07-03,20:36:48.000,184,10980698,13685,0,1688416607,13129.620850350002,53.11723842000356,53549.0339304 2023-07-03,20:36:49.000,184,10980721,13725,0,1688416608,13129.607377729997,53.13133668000228,53548.9640592 2023-07-03,20:36:50.000,184,10980701,13565,0,1688416609,13129.674740829993,53.07494364000013,53549.06886600001 2023-07-03,20:36:51.000,184,10980691,13845,0,1688416610,13129.681477140002,53.06789451000077,53549.0339304 2023-07-03,20:36:52.000,184,10980683,13965,0,1688416611,13129.681477140002,53.06084538000141,53549.026943280005 2023-07-03,20:36:53.000,184,10980674,13565,0,1688416612,13129.681477140002,53.096091029998206,53549.06886600001 2023-07-03,20:36:54.000,184,10980754,13605,0,1688416613,13129.634322969992,53.025599730004615,53548.99899480001 2023-07-03,20:36:55.000,184,10980719,14005,0,1688416614,13129.654531899992,53.06789451000077,53548.99200768 2023-07-03,20:36:56.000,184,10980729,13765,0,1688416615,13129.742103930002,52.9974032099999,53549.04091752 2023-07-03,20:36:57.000,184,10980693,13925,0,1688416616,13129.668004519997,53.025599730004615,53549.04790464001 2023-07-03,20:36:58.000,184,10980721,13885,0,1688416617,13129.674740829993,53.00445233999926,53548.95008496001 2023-07-03,20:36:59.000,184,10980755,13565,0,1688416618,13129.715158689993,52.9974032099999,53548.978033440006 2023-07-03,20:37:00.000,184,10980749,13645,0,1688416619,13129.769049169998,52.983304950001184,53549.08982736001 2023-07-03,20:37:01.000,184,10980752,13645,0,1688416620,13129.715158689993,52.969206690002466,53549.0339304 2023-07-03,20:37:02.000,184,10980722,13765,0,1688416621,13129.735367619993,52.926911909999035,53549.0339304 2023-07-03,20:37:03.000,184,10980738,13405,0,1688416622,13129.701686070002,52.94805930000439,53549.01296904 2023-07-03,20:37:04.000,184,10980727,14085,0,1688416623,13129.735367619993,52.91281365000032,53549.01296904 2023-07-03,20:37:05.000,184,10980728,13445,0,1688416624,13129.755576549993,52.88461713000288,53549.026943280005 2023-07-03,20:37:06.000,184,10980728,13725,0,1688416625,13129.816203339993,52.84937147999881,53549.08982736001 2023-07-03,20:37:07.000,184,10980749,13685,0,1688416626,13129.795994409993,52.82822409000073,53549.13175008 2023-07-03,20:37:08.000,184,10980745,13885,0,1688416627,13129.856621199993,52.800027570003294,53549.06886600001 2023-07-03,20:37:09.000,184,10980740,14005,0,1688416628,13129.822939649988,52.81412583000201,53549.026943280005 2023-07-03,20:37:10.000,184,10980729,13925,0,1688416629,13129.829675959998,52.77183104999858,53548.99899480001 2023-07-03,20:37:11.000,184,10980742,13565,0,1688416630,13129.836412269993,52.72953627000243,53549.096814480006 2023-07-03,20:37:12.000,184,10980717,13845,0,1688416631,13129.890302749998,52.65904497000156,53549.08284024 2023-07-03,20:37:13.000,184,10980728,13725,0,1688416632,13129.856621199993,52.687241489998996,53548.978033440006 2023-07-03,20:37:14.000,184,10980765,14005,0,1688416633,13129.876830129993,52.63084845000412,53549.01296904 2023-07-03,20:37:15.000,184,10980742,13845,0,1688416634,13129.890302749998,52.60265192999941,53549.04091752 2023-07-03,20:37:16.000,184,10980692,13805,0,1688416635,13129.917247989993,52.54625889000454,53549.075853120004 2023-07-03,20:37:17.000,184,10980702,14045,0,1688416636,13129.910511679998,52.525111499999184,53549.026943280005 2023-07-03,20:37:18.000,184,10980688,13565,0,1688416637,13129.923984299989,52.47576759000367,53549.0339304 2023-07-03,20:37:19.000,184,10980735,13765,0,1688416638,13129.897039059993,52.461669329997676,53548.9640592 2023-07-03,20:37:20.000,184,10980759,13845,0,1688416639,13129.917247989993,52.327735860002576,53548.99899480001 2023-07-03,20:37:21.000,184,10980726,13765,0,1688416640,13129.944193229989,52.3065884700045,53549.08284024 2023-07-03,20:37:22.000,184,10980706,13485,0,1688416641,13130.004820019989,52.26429369000107,53549.11078872 2023-07-03,20:37:23.000,184,10980757,14085,0,1688416642,13129.944193229989,52.20085151999956,53549.0339304 2023-07-03,20:37:24.000,184,10980721,13765,0,1688416643,13129.991347399999,52.165605870002764,53549.0339304 2023-07-03,20:37:25.000,184,10980722,13525,0,1688416644,13130.004820019989,52.14445848000469,53549.075853120004 2023-07-03,20:37:26.000,184,10980728,13885,0,1688416645,13130.025028949989,52.07396718000382,53549.075853120004 2023-07-03,20:37:27.000,184,10980758,13685,0,1688416646,13130.025028949989,52.03167240000039,53549.01995616001 2023-07-03,20:37:28.000,184,10980725,13805,0,1688416647,13130.004820019989,51.97527935999824,53548.978033440006 2023-07-03,20:37:29.000,184,10980710,13565,0,1688416648,13130.018292639994,51.99642675000359,53548.98502056 2023-07-03,20:37:30.000,184,10980719,13525,0,1688416649,13130.13280991,51.91888632000337,53549.075853120004 2023-07-03,20:37:31.000,184,10980718,13645,0,1688416650,13130.17322777,51.876591539999936,53549.11078872 2023-07-03,20:37:32.000,184,10980699,13685,0,1688416651,13130.21364563,51.84134589000314,53549.124762960004 2023-07-03,20:37:33.000,184,10980735,13885,0,1688416652,13130.18670038999,51.79200198000035,53549.06886600001 2023-07-03,20:37:34.000,184,10980703,13845,0,1688416653,13130.20690931999,51.749707200004195,53549.01995616001 2023-07-03,20:37:35.000,184,10980713,13965,0,1688416654,13130.21364563,51.700363290001405,53549.0339304 2023-07-03,20:37:36.000,184,10980739,13565,0,1688416655,13130.32816289999,51.6369211199999,53549.13175008 2023-07-03,20:37:37.000,184,10980700,13525,0,1688416656,13130.341635519995,51.651019379998615,53549.1736728 2023-07-03,20:37:38.000,184,10980692,13925,0,1688416657,13130.395526,51.6016754700031,53549.18065992 2023-07-03,20:37:39.000,184,10980766,13925,0,1688416658,13130.402262309995,51.56642981999903,53549.1736728 2023-07-03,20:37:40.000,184,10980771,13725,0,1688416659,13130.422471239996,51.524135040002875,53549.18065992 2023-07-03,20:37:41.000,184,10980699,13685,0,1688416660,13130.462889099996,51.467742000000726,53549.15969856 2023-07-03,20:37:42.000,184,10980717,13565,0,1688416661,13130.510043269991,51.46069287000137,53549.21559552001 2023-07-03,20:37:43.000,184,10980710,13725,0,1688416662,13130.543724819996,51.3902015700005,53549.25053112 2023-07-03,20:37:44.000,184,10980766,13925,0,1688416663,13130.55719744,51.354955920003704,53549.18065992 2023-07-03,20:37:45.000,184,10980779,13445,0,1688416664,13130.543724819996,51.31971026999963,53549.18065992 2023-07-03,20:37:46.000,184,10980720,13845,0,1688416665,13130.604351609996,51.242169839999406,53549.21559552001 2023-07-03,20:37:47.000,184,10980722,13845,0,1688416666,13130.712132569992,51.22807158000069,53549.313415200006 2023-07-03,20:37:48.000,184,10980777,13925,0,1688416667,13130.718868880002,51.19282593000389,53549.27149248 2023-07-03,20:37:49.000,184,10980793,13565,0,1688416668,13130.644769469996,51.15758027999982,53549.2784796 2023-07-03,20:37:50.000,184,10980748,13845,0,1688416669,13130.698659950001,51.115285500003665,53549.22956976 2023-07-03,20:37:51.000,184,10980772,13765,0,1688416670,13130.766023049997,51.08708897999895,53549.27149248 2023-07-03,20:37:52.000,184,10980767,13605,0,1688416671,13130.786231979997,51.058892460001516,53549.27149248 2023-07-03,20:37:53.000,184,10980758,13685,0,1688416672,13130.752550429992,50.98840116000065,53549.292453840004 2023-07-03,20:37:54.000,184,10980757,14045,0,1688416673,13130.792968289992,50.98840116000065,53549.32040232 2023-07-03,20:37:55.000,184,10980775,13765,0,1688416674,13130.732341499992,50.97430290000193,53549.28546672001 2023-07-03,20:37:56.000,184,10980725,13765,0,1688416675,13130.806440909997,50.9320081199985,53549.39027352 2023-07-03,20:37:57.000,184,10980759,13885,0,1688416676,13130.779495670002,50.85446768999827,53549.36931216 2023-07-03,20:37:58.000,184,10980707,13925,0,1688416677,13130.739077810002,50.847418559998914,53549.32040232 2023-07-03,20:37:59.000,184,10980718,13605,0,1688416678,13130.745814119997,50.840369429999555,53549.30642808001 2023-07-03,20:38:00.000,184,10980768,13685,0,1688416679,13130.718868880002,50.74168161000125,53549.29944096 2023-07-03,20:38:01.000,184,10980688,13925,0,1688416680,13130.698659950001,50.72758335000253,53549.38328640001 2023-07-03,20:38:02.000,184,10980702,13565,0,1688416681,13130.759286740002,50.671190310000384,53549.39027352 2023-07-03,20:38:03.000,184,10980740,13925,0,1688416682,13130.698659950001,50.664141180001025,53549.39027352 2023-07-03,20:38:04.000,184,10980754,13685,0,1688416683,13130.651505779992,50.62889553000423,53549.411234880004 2023-07-03,20:38:05.000,184,10980769,13885,0,1688416684,13130.617824230001,50.56545336000272,53549.42520912001 2023-07-03,20:38:06.000,184,10980762,13725,0,1688416685,13130.604351609996,50.57250249000208,53549.432196240006 2023-07-03,20:38:07.000,184,10980748,13765,0,1688416686,13130.584142679996,50.53020770999865,53549.37629928 2023-07-03,20:38:08.000,184,10980718,13565,0,1688416687,13130.53698851,50.480863800003135,53549.411234880004 2023-07-03,20:38:09.000,184,10980742,13925,0,1688416688,13130.51677958,50.50201119000121,53549.38328640001 2023-07-03,20:38:10.000,184,10980720,13645,0,1688416689,13130.510043269991,50.45971640999778,53549.44617048 2023-07-03,20:38:11.000,184,10980705,13725,0,1688416690,13130.523515889996,50.431519890000345,53549.43918336 2023-07-03,20:38:12.000,184,10980755,13805,0,1688416691,13130.462889099996,50.40332337000291,53549.411234880004 2023-07-03,20:38:13.000,184,10980756,13965,0,1688416692,13130.42920754999,50.40332337000291,53549.418222 2023-07-03,20:38:14.000,184,10980711,13485,0,1688416693,13130.422471239996,50.39627424000355,53549.33437656001 2023-07-03,20:38:15.000,184,10980742,13965,0,1688416694,13130.321426589995,50.38217598000483,53549.39726064 2023-07-03,20:38:16.000,184,10980753,13845,0,1688416695,13130.34837182999,50.36102858999948,53549.42520912001 2023-07-03,20:38:17.000,184,10980742,13685,0,1688416696,13130.37531707,50.35397946000012,53549.481106080006 2023-07-03,20:38:18.000,184,10980709,13765,0,1688416697,13130.341635519995,50.36102858999948,53549.42520912001 2023-07-03,20:38:19.000,184,10980757,13805,0,1688416698,13130.35510814,50.33283207000204,53549.418222 2023-07-03,20:38:20.000,184,10980744,13685,0,1688416699,13130.382053379995,50.33283207000204,53549.46713184 2023-07-03,20:38:21.000,184,10980787,13925,0,1688416700,13130.29448135,50.34693033000076,53549.43918336 2023-07-03,20:38:22.000,184,10980729,14045,0,1688416701,13130.30795396999,50.32578294000268,53549.45315760001 2023-07-03,20:38:23.000,184,10980768,13565,0,1688416702,13130.25406349,50.33283207000204,53549.44617048 2023-07-03,20:38:24.000,184,10980719,13845,0,1688416703,13130.21364563,50.34693033000076,53549.40424776001 2023-07-03,20:38:25.000,184,10980691,14045,0,1688416704,13130.20690931999,50.3398812000014,53549.43918336 2023-07-03,20:38:26.000,184,10980713,13805,0,1688416705,13130.26753610999,50.311684680003964,53549.51604168 2023-07-03,20:38:27.000,184,10980654,13685,0,1688416706,13130.260799799995,50.36807771999884,53549.50905456 2023-07-03,20:38:28.000,184,10980725,13445,0,1688416707,13130.240590869995,50.36102858999948,53549.50905456 2023-07-03,20:38:29.000,184,10980745,13405,0,1688416708,13130.16649145999,50.35397946000012,53549.45315760001 2023-07-03,20:38:30.000,184,10980769,13765,0,1688416709,13130.179964079995,50.36807771999884,53549.43918336 2023-07-03,20:38:31.000,184,10980756,14045,0,1688416710,13130.159755149994,50.3398812000014,53549.4880932 2023-07-03,20:38:32.000,184,10980728,14005,0,1688416711,13130.1934367,50.33283207000204,53549.530015920005 2023-07-03,20:38:33.000,184,10980763,13845,0,1688416712,13130.13280991,50.35397946000012,53549.44617048 2023-07-03,20:38:34.000,184,10980747,13605,0,1688416713,13130.21364563,50.32578294000268,53549.578925760004 2023-07-03,20:38:35.000,184,10980744,13845,0,1688416714,13130.18670038999,50.34693033000076,53549.578925760004 2023-07-03,20:38:36.000,184,10980729,13765,0,1688416715,13130.220381939995,50.34693033000076,53549.578925760004 2023-07-03,20:38:37.000,184,10980763,14005,0,1688416716,13130.13280991,50.36102858999948,53549.57193864001 2023-07-03,20:38:38.000,184,10980721,14005,0,1688416717,13130.092392049999,50.33283207000204,53549.50905456 2023-07-03,20:38:39.000,184,10980699,13805,0,1688416718,13130.058710499994,50.33283207000204,53549.51604168 2023-07-03,20:38:40.000,184,10980699,13765,0,1688416719,13130.099128359994,50.31873381000332,53549.61386136 2023-07-03,20:38:41.000,184,10980729,13965,0,1688416720,13130.092392049999,50.33283207000204,53549.64180984001 2023-07-03,20:38:42.000,184,10980758,13725,0,1688416721,13130.12607359999,50.3398812000014,53549.68373256 2023-07-03,20:38:43.000,184,10980706,13885,0,1688416722,13130.11260098,50.31873381000332,53549.67674544 2023-07-03,20:38:44.000,184,10980723,13805,0,1688416723,13130.11260098,50.31873381000332,53549.627835600004 2023-07-03,20:38:45.000,184,10980737,13805,0,1688416724,13130.08565573999,50.33283207000204,53549.73962952001 2023-07-03,20:38:46.000,184,10980730,13605,0,1688416725,13130.072183119999,50.41037250000227,53549.73962952001 2023-07-03,20:38:47.000,184,10980733,13845,0,1688416726,13130.051974189999,50.36807771999884,53549.69071968001 2023-07-03,20:38:48.000,184,10980737,13725,0,1688416727,13130.018292639994,50.41742163000163,53549.697706800005 2023-07-03,20:38:49.000,184,10980764,13645,0,1688416728,13129.991347399999,50.45971640999778,53549.69071968001 2023-07-03,20:38:50.000,184,10980715,13565,0,1688416729,13130.004820019989,50.473814670003776,53549.77456512 2023-07-03,20:38:51.000,184,10980797,13685,0,1688416730,13130.018292639994,50.52315857999929,53549.77456512 2023-07-03,20:38:52.000,184,10980726,13685,0,1688416731,13129.971138469999,50.51610944999993,53549.73962952001 2023-07-03,20:38:53.000,184,10980705,14125,0,1688416732,13129.917247989993,50.55840423000336,53549.78155224 2023-07-03,20:38:54.000,184,10980762,13885,0,1688416733,13129.849884889998,50.5866007500008,53549.6627712 2023-07-03,20:38:55.000,184,10980723,13965,0,1688416734,13129.809467029998,50.5866007500008,53549.6627712 2023-07-03,20:38:56.000,184,10980755,13645,0,1688416735,13129.816203339993,50.62889553000423,53549.76059088001 2023-07-03,20:38:57.000,184,10980737,13725,0,1688416736,13129.795994409993,50.63594466000359,53549.73962952001 2023-07-03,20:38:58.000,184,10980727,13685,0,1688416737,13129.769049169998,50.664141180001025,53549.78155224 2023-07-03,20:38:59.000,184,10980784,13565,0,1688416738,13129.762312860003,50.67823943999974,53549.75360376 2023-07-03,20:39:00.000,184,10980686,13685,0,1688416739,13129.742103930002,50.664141180001025,53549.795526480004 2023-07-03,20:39:01.000,184,10980740,13765,0,1688416740,13129.647795589997,50.69233769999846,53549.69071968001 2023-07-03,20:39:02.000,184,10980775,13725,0,1688416741,13129.627586659997,50.720534220003174,53549.75360376 2023-07-03,20:39:03.000,184,10980711,13725,0,1688416742,13129.600641420002,50.74873074000061,53549.71168104 2023-07-03,20:39:04.000,184,10980737,13445,0,1688416743,13129.560223560002,50.6852885699991,53549.746616640005 2023-07-03,20:39:05.000,184,10980764,14085,0,1688416744,13129.438969980001,50.713485090003815,53549.69071968001 2023-07-03,20:39:06.000,184,10980738,13445,0,1688416745,13129.472651529992,50.6852885699991,53549.73962952001 2023-07-03,20:39:07.000,184,10980707,13805,0,1688416746,13129.364870569996,50.720534220003174,53549.71866816001 2023-07-03,20:39:08.000,184,10980792,13925,0,1688416747,13129.351397949991,50.69233769999846,53549.7326424 2023-07-03,20:39:09.000,184,10980756,13565,0,1688416748,13129.358134260001,50.671190310000384,53549.697706800005 2023-07-03,20:39:10.000,184,10980730,14005,0,1688416749,13129.27056222999,50.69233769999846,53549.67674544 2023-07-03,20:39:11.000,184,10980757,14085,0,1688416750,13129.19646282,50.72758335000253,53549.63482272 2023-07-03,20:39:12.000,184,10980752,13885,0,1688416751,13129.13583603,50.6852885699991,53549.7326424 2023-07-03,20:39:13.000,184,10980792,14045,0,1688416752,13129.12909971999,50.69233769999846,53549.64180984001 2023-07-03,20:39:14.000,184,10980742,13685,0,1688416753,13129.06847292999,50.720534220003174,53549.58591288 2023-07-03,20:39:15.000,184,10980773,13485,0,1688416754,13129.08868185999,50.67823943999974,53549.70469392 2023-07-03,20:39:16.000,184,10980748,13805,0,1688416755,13129.06847292999,50.720534220003174,53549.72565528 2023-07-03,20:39:17.000,184,10980757,13925,0,1688416756,13129.00784613999,50.73463248000189,53549.71168104 2023-07-03,20:39:18.000,184,10980745,13885,0,1688416757,13128.97416459,50.74168161000125,53549.697706800005 2023-07-03,20:39:19.000,184,10980752,13685,0,1688416758,13128.873119939999,50.74873074000061,53549.61386136 2023-07-03,20:39:20.000,184,10980742,13725,0,1688416759,13128.82596576999,50.78397639000468,53549.59290000001 2023-07-03,20:39:21.000,184,10980759,13565,0,1688416760,13128.852911009999,50.79102552000404,53549.65578408 2023-07-03,20:39:22.000,184,10980760,13885,0,1688416761,13128.86638362999,50.81922204000148,53549.68373256 2023-07-03,20:39:23.000,184,10980744,13925,0,1688416762,13128.812493149999,50.86151682000491,53549.61386136 2023-07-03,20:39:24.000,184,10980762,13725,0,1688416763,13128.812493149999,50.92495898999914,53549.627835600004 2023-07-03,20:39:25.000,184,10980755,13925,0,1688416764,13128.778811599994,50.92495898999914,53549.56495152 2023-07-03,20:39:26.000,184,10980759,13765,0,1688416765,13128.691239569998,50.98840116000065,53549.52302880001 2023-07-03,20:39:27.000,184,10980712,13645,0,1688416766,13128.711448499998,51.03774507000344,53549.55097728001 2023-07-03,20:39:28.000,184,10980750,14085,0,1688416767,13128.724921119989,51.08708897999895,53549.50905456 2023-07-03,20:39:29.000,184,10980723,13765,0,1688416768,13128.697975879993,51.072990720000234,53549.50206744001 2023-07-03,20:39:30.000,184,10980734,13805,0,1688416769,13128.758602669994,51.12938376000238,53549.53700304 2023-07-03,20:39:31.000,184,10980759,13885,0,1688416770,13128.724921119989,51.18577680000453,53549.46713184 2023-07-03,20:39:32.000,184,10980735,13805,0,1688416771,13128.718184809994,51.20692419000261,53549.530015920005 2023-07-03,20:39:33.000,184,10980773,13885,0,1688416772,13128.677766949993,51.27741549000348,53549.43918336 2023-07-03,20:39:34.000,184,10980787,13965,0,1688416773,13128.724921119989,51.31971026999963,53549.47411896001 2023-07-03,20:39:35.000,184,10980716,13845,0,1688416774,13128.718184809994,51.34085765999771,53549.481106080006 2023-07-03,20:39:36.000,184,10980723,13965,0,1688416775,13128.724921119989,51.418398089997936,53549.44617048 2023-07-03,20:39:37.000,184,10980749,13725,0,1688416776,13128.704712189989,51.418398089997936,53549.44617048 2023-07-03,20:39:38.000,184,10980781,13805,0,1688416777,13128.731657429998,51.45364374000201,53549.481106080006 2023-07-03,20:39:39.000,184,10980749,13605,0,1688416778,13128.799020529994,51.43954548000329,53549.481106080006 2023-07-03,20:39:40.000,184,10980727,13925,0,1688416779,13128.765338979989,51.51003678000416,53549.47411896001 2023-07-03,20:39:41.000,184,10980770,14085,0,1688416780,13128.772075289999,51.517085910003516,53549.530015920005 2023-07-03,20:39:42.000,184,10980763,13845,0,1688416781,13128.778811599994,51.54528243000095,53549.530015920005 2023-07-03,20:39:43.000,184,10980746,13805,0,1688416782,13128.792284219999,51.56642981999903,53549.46713184 2023-07-03,20:39:44.000,184,10980744,13925,0,1688416783,13128.718184809994,51.6369211199999,53549.411234880004 2023-07-03,20:39:45.000,184,10980739,13605,0,1688416784,13128.765338979989,51.651019379998615,53549.418222 2023-07-03,20:39:46.000,184,10980760,13565,0,1688416785,13128.819229459994,51.651019379998615,53549.55097728001 2023-07-03,20:39:47.000,184,10980788,13925,0,1688416786,13128.778811599994,51.67921590000333,53549.530015920005 2023-07-03,20:39:48.000,184,10980779,13765,0,1688416787,13128.711448499998,51.714461550000124,53549.38328640001 2023-07-03,20:39:49.000,184,10980792,13685,0,1688416788,13128.772075289999,51.77085459000227,53549.52302880001 2023-07-03,20:39:50.000,184,10980735,13725,0,1688416789,13128.731657429998,51.79200198000035,53549.46713184 2023-07-03,20:39:51.000,184,10980766,13885,0,1688416790,13128.718184809994,51.79905110999971,53549.44617048 2023-07-03,20:39:52.000,184,10980735,13845,0,1688416791,13128.745130049989,51.81314936999843,53549.481106080006 2023-07-03,20:39:53.000,184,10980756,13685,0,1688416792,13128.691239569998,51.86249328000122,53549.43918336 2023-07-03,20:39:54.000,184,10980748,13845,0,1688416793,13128.704712189989,51.883640669999295,53549.46713184 2023-07-03,20:39:55.000,184,10980753,13725,0,1688416794,13128.772075289999,51.91183719000401,53549.530015920005 2023-07-03,20:39:56.000,184,10980758,13925,0,1688416795,13128.778811599994,51.925935450002726,53549.50905456 2023-07-03,20:39:57.000,184,10980727,13885,0,1688416796,13128.785547909989,51.96823022999888,53549.47411896001 2023-07-03,20:39:58.000,184,10980756,13725,0,1688416797,13128.751866359999,51.99642675000359,53549.43918336 2023-07-03,20:39:59.000,184,10980746,13845,0,1688416798,13128.718184809994,52.02462327000103,53549.38328640001 2023-07-03,20:40:00.000,184,10980742,13845,0,1688416799,13128.745130049989,52.06691805000446,53549.481106080006 2023-07-03,20:40:01.000,184,10980757,13765,0,1688416800,13128.772075289999,52.102163700001256,53549.481106080006 2023-07-03,20:40:02.000,184,10980703,13725,0,1688416801,13128.819229459994,52.13740934999805,53549.530015920005 2023-07-03,20:40:03.000,184,10980734,13805,0,1688416802,13128.812493149999,52.102163700001256,53549.4880932 2023-07-03,20:40:04.000,184,10980767,13845,0,1688416803,13128.799020529994,52.116261959999974,53549.42520912001 2023-07-03,20:40:05.000,184,10980740,13845,0,1688416804,13128.88659255999,52.158556740003405,53549.44617048 2023-07-03,20:40:06.000,184,10980793,13805,0,1688416805,13128.900065179994,52.14445848000469,53549.43918336 2023-07-03,20:40:07.000,184,10980735,13725,0,1688416806,13128.90680148999,52.17265500000212,53549.40424776001 2023-07-03,20:40:08.000,184,10980761,13805,0,1688416807,13128.88659255999,52.1938023900002,53549.32040232 2023-07-03,20:40:09.000,184,10980778,13525,0,1688416808,13128.94721934999,52.22199891000491,53549.35533792001 2023-07-03,20:40:10.000,184,10980757,13685,0,1688416809,13129.00784613999,52.22904804000427,53549.46713184 2023-07-03,20:40:11.000,184,10980764,13885,0,1688416810,13129.021318759995,52.22904804000427,53549.44617048 2023-07-03,20:40:12.000,184,10980744,13725,0,1688416811,13129.021318759995,52.25724456000171,53549.42520912001 2023-07-03,20:40:13.000,184,10980739,13565,0,1688416812,13129.041527689995,52.299539339997864,53549.460144720004 2023-07-03,20:40:14.000,184,10980743,13845,0,1688416813,13129.02805506999,52.32068673000322,53549.411234880004 2023-07-03,20:40:15.000,184,10980781,13925,0,1688416814,13129.021318759995,52.348883250000654,53549.432196240006 2023-07-03,20:40:16.000,184,10980751,13525,0,1688416815,13129.03479138,52.398227160003444,53549.37629928 2023-07-03,20:40:17.000,184,10980771,13925,0,1688416816,13129.05500031,52.384128900004725,53549.49508032 2023-07-03,20:40:18.000,184,10980739,13725,0,1688416817,13129.09541817,52.36298150999937,53549.481106080006 2023-07-03,20:40:19.000,184,10980740,13685,0,1688416818,13129.081945549995,52.41937455000152,53549.460144720004 2023-07-03,20:40:20.000,184,10980783,14005,0,1688416819,13129.07520924,52.47576759000367,53549.432196240006 2023-07-03,20:40:21.000,184,10980720,13565,0,1688416820,13129.06847292999,52.461669329997676,53549.44617048 2023-07-03,20:40:22.000,184,10980800,13845,0,1688416821,13129.061736619995,52.48986585000239,53549.50206744001 2023-07-03,20:40:23.000,184,10980758,13525,0,1688416822,13129.06847292999,52.53216062999854,53549.45315760001 2023-07-03,20:40:24.000,184,10980788,13645,0,1688416823,13129.05500031,52.560357150003256,53549.46713184 2023-07-03,20:40:25.000,184,10980732,13965,0,1688416824,13129.041527689995,52.60970105999877,53549.42520912001 2023-07-03,20:40:26.000,184,10980754,14085,0,1688416825,13129.12909971999,52.63789758000348,53549.481106080006 2023-07-03,20:40:27.000,184,10980769,13925,0,1688416826,13129.08868185999,52.63789758000348,53549.50905456 2023-07-03,20:40:28.000,184,10980772,13805,0,1688416827,13129.081945549995,52.65904497000156,53549.44617048 2023-07-03,20:40:29.000,184,10980728,13725,0,1688416828,13129.01458245,52.701339749997715,53549.44617048 2023-07-03,20:40:30.000,184,10980766,13565,0,1688416829,13129.01458245,52.736585400001786,53549.45315760001 2023-07-03,20:40:31.000,184,10980780,13685,0,1688416830,13129.041527689995,52.77888017999794,53549.43918336 2023-07-03,20:40:32.000,184,10980769,13805,0,1688416831,13128.980900899995,52.736585400001786,53549.481106080006 2023-07-03,20:40:33.000,184,10980756,13765,0,1688416832,13128.960691969995,52.81412583000201,53549.460144720004 2023-07-03,20:40:34.000,184,10980749,13605,0,1688416833,13128.99437352,52.785929310004576,53549.46713184 2023-07-03,20:40:35.000,184,10980768,13765,0,1688416834,13128.99437352,52.85642060999817,53549.46713184 2023-07-03,20:40:36.000,184,10980752,13565,0,1688416835,13129.02805506999,52.84937147999881,53549.46713184 2023-07-03,20:40:37.000,184,10980716,13965,0,1688416836,13129.001109829995,52.91281365000032,53549.42520912001 2023-07-03,20:40:38.000,184,10980774,13925,0,1688416837,13128.900065179994,52.89166626000224,53549.39726064 2023-07-03,20:40:39.000,184,10980747,13725,0,1688416838,13128.920274109994,52.95510843000375,53549.34136368 2023-07-03,20:40:40.000,184,10980788,13605,0,1688416839,13128.96742827999,52.933961039998394,53549.40424776001 2023-07-03,20:40:41.000,184,10980760,13845,0,1688416840,13128.92701041999,52.95510843000375,53549.418222 2023-07-03,20:40:42.000,184,10980775,13725,0,1688416841,13128.9135378,52.976255820001825,53549.44617048 2023-07-03,20:40:43.000,184,10980797,13685,0,1688416842,13128.86638362999,52.99035408000054,53549.43918336 2023-07-03,20:40:44.000,184,10980760,13765,0,1688416843,13128.812493149999,52.99035408000054,53549.40424776001 2023-07-03,20:40:45.000,184,10980756,13485,0,1688416844,13128.745130049989,53.01855059999798,53549.42520912001 2023-07-03,20:40:46.000,184,10980749,13805,0,1688416845,13128.738393739994,52.9974032099999,53549.43918336 2023-07-03,20:40:47.000,184,10980754,13805,0,1688416846,13128.677766949993,53.032648860003974,53549.432196240006 2023-07-03,20:40:48.000,184,10980738,13885,0,1688416847,13128.671030639998,53.01855059999798,53549.35533792001 2023-07-03,20:40:49.000,184,10980755,13725,0,1688416848,13128.644085399988,53.025599730004615,53549.32738944 2023-07-03,20:40:50.000,184,10980707,13925,0,1688416849,13128.691239569998,52.99035408000054,53549.411234880004 2023-07-03,20:40:51.000,184,10980723,13565,0,1688416850,13128.644085399988,53.00445233999926,53549.39726064 2023-07-03,20:40:52.000,184,10980793,13645,0,1688416851,13128.657558019993,52.9974032099999,53549.38328640001 2023-07-03,20:40:53.000,184,10980767,13845,0,1688416852,13128.529568129998,53.03969799000333,53549.32738944 2023-07-03,20:40:54.000,184,10980775,13565,0,1688416853,13128.516095509993,53.03969799000333,53549.264505360006 2023-07-03,20:40:55.000,184,10980744,13845,0,1688416854,13128.441996100002,53.04674712000269,53549.29944096 2023-07-03,20:40:56.000,184,10980772,13525,0,1688416855,13128.516095509993,53.01855059999798,53549.313415200006 2023-07-03,20:40:57.000,184,10980786,13765,0,1688416856,13128.435259789992,53.03969799000333,53549.264505360006 2023-07-03,20:40:58.000,184,10980765,13885,0,1688416857,13128.415050859992,53.00445233999926,53549.292453840004 2023-07-03,20:40:59.000,184,10980776,13845,0,1688416858,13128.401578240002,53.025599730004615,53549.27149248 2023-07-03,20:41:00.000,184,10980710,13605,0,1688416859,13128.428523479997,52.96215756000311,53549.23655688001 2023-07-03,20:41:01.000,184,10980758,13565,0,1688416860,13128.340951450002,52.96215756000311,53549.22258264 2023-07-03,20:41:02.000,184,10980756,13845,0,1688416861,13128.327478829997,52.96215756000311,53549.1736728 2023-07-03,20:41:03.000,184,10980768,13565,0,1688416862,13128.287060969997,52.969206690002466,53549.15271144 2023-07-03,20:41:04.000,184,10980736,13765,0,1688416863,13128.165807389996,52.969206690002466,53549.06187888 2023-07-03,20:41:05.000,184,10980763,13685,0,1688416864,13128.186016319996,52.976255820001825,53549.05489176 2023-07-03,20:41:06.000,184,10980766,13805,0,1688416865,13128.239906800001,52.94805930000439,53549.11777584001 2023-07-03,20:41:07.000,184,10980776,13605,0,1688416866,13128.266852039997,52.983304950001184,53549.08284024 2023-07-03,20:41:08.000,184,10980747,13725,0,1688416867,13128.145598459996,52.976255820001825,53549.04790464001 2023-07-03,20:41:09.000,184,10980790,14005,0,1688416868,13128.145598459996,52.976255820001825,53549.04091752 2023-07-03,20:41:10.000,184,10980771,14045,0,1688416869,13128.09844429,52.94101016999775,53548.93611072 2023-07-03,20:41:11.000,184,10980780,13565,0,1688416870,13128.05802643,52.969206690002466,53548.93611072 2023-07-03,20:41:12.000,184,10980791,13885,0,1688416871,13128.111916909991,52.90576452000096,53548.97104632001 2023-07-03,20:41:13.000,184,10980794,13885,0,1688416872,13128.05129011999,52.8987153900016,53548.91514936 2023-07-03,20:41:14.000,184,10980756,13645,0,1688416873,13128.05802643,52.8987153900016,53548.929123600006 2023-07-03,20:41:15.000,184,10980752,13725,0,1688416874,13128.07823536,52.82822409000073,53548.95008496001 2023-07-03,20:41:16.000,184,10980769,13605,0,1688416875,13128.05129011999,52.80707670000265,53548.978033440006 2023-07-03,20:41:17.000,184,10980745,13925,0,1688416876,13127.99066332999,52.792978440003935,53548.90117512001 2023-07-03,20:41:18.000,184,10980794,13805,0,1688416877,13127.97045439999,52.750683660000504,53548.859252400005 2023-07-03,20:41:19.000,184,10980752,13605,0,1688416878,13128.01760857,52.76478191999922,53548.85226528001 2023-07-03,20:41:20.000,184,10980721,13765,0,1688416879,13127.99066332999,52.70838888000435,53548.908162240004 2023-07-03,20:41:21.000,184,10980783,13805,0,1688416880,13128.004135949996,52.72248714000307,53548.908162240004 2023-07-03,20:41:22.000,184,10980781,14165,0,1688416881,13128.05802643,52.687241489998996,53548.894188 2023-07-03,20:41:23.000,184,10980827,13645,0,1688416882,13128.01760857,52.6519958400022,53548.86623952 2023-07-03,20:41:24.000,184,10980750,14125,0,1688416883,13127.99739964,52.60970105999877,53548.789381200004 2023-07-03,20:41:25.000,184,10980786,13605,0,1688416884,13127.95698178,52.63084845000412,53548.810342560006 2023-07-03,20:41:26.000,184,10980783,13525,0,1688416885,13127.943509159995,52.574455410001974,53548.80335544001 2023-07-03,20:41:27.000,184,10980773,13645,0,1688416886,13127.943509159995,52.567406280002615,53548.79636832 2023-07-03,20:41:28.000,184,10980701,13645,0,1688416887,13127.88961867999,52.54625889000454,53548.75444560001 2023-07-03,20:41:29.000,184,10980744,13645,0,1688416888,13127.842464509995,52.560357150003256,53548.66361304001 2023-07-03,20:41:30.000,184,10980751,13925,0,1688416889,13127.93677285,52.54625889000454,53548.75444560001 2023-07-03,20:41:31.000,184,10980758,13725,0,1688416890,13127.95024546999,52.511013240000466,53548.761432720006 2023-07-03,20:41:32.000,184,10980768,13565,0,1688416891,13127.95024546999,52.47576759000367,53548.74745848 2023-07-03,20:41:33.000,184,10980755,13685,0,1688416892,13127.90982760999,52.48281672000303,53548.75444560001 2023-07-03,20:41:34.000,184,10980777,13765,0,1688416893,13127.85593713,52.4405219399996,53548.70553576 2023-07-03,20:41:35.000,184,10980747,13725,0,1688416894,13127.84920081999,52.45462019999832,53548.66361304001 2023-07-03,20:41:36.000,184,10980762,13765,0,1688416895,13127.85593713,52.4052762900028,53548.69854864 2023-07-03,20:41:37.000,184,10980766,13845,0,1688416896,13127.86940974999,52.4052762900028,53548.71951 2023-07-03,20:41:38.000,184,10980742,13645,0,1688416897,13127.84920081999,52.41232542000216,53548.71951 2023-07-03,20:41:39.000,184,10980729,13925,0,1688416898,13127.81551927,52.398227160003444,53548.6496388 2023-07-03,20:41:40.000,184,10980764,13685,0,1688416899,13127.81551927,52.341834120001295,53548.72649712 2023-07-03,20:41:41.000,184,10980792,13725,0,1688416900,13127.802046649995,52.37003063999873,53548.67758728 2023-07-03,20:41:42.000,184,10980726,14005,0,1688416901,13127.85593713,52.36298150999937,53548.67758728 2023-07-03,20:41:43.000,184,10980777,13645,0,1688416902,13127.76836509999,52.334784990001936,53548.63566456001 2023-07-03,20:41:44.000,184,10980771,13725,0,1688416903,13127.74815616999,52.327735860002576,53548.60072896 2023-07-03,20:41:45.000,184,10980755,13925,0,1688416904,13127.76836509999,52.299539339997864,53548.66361304001 2023-07-03,20:41:46.000,184,10980751,13645,0,1688416905,13127.802046649995,52.285441079999146,53548.691561520005 2023-07-03,20:41:47.000,184,10980759,14045,0,1688416906,13127.79531034,52.25019543000235,53548.642651680006 2023-07-03,20:41:48.000,184,10980793,13725,0,1688416907,13127.741419859994,52.22904804000427,53548.62867744 2023-07-03,20:41:49.000,184,10980798,13885,0,1688416908,13127.721210929994,52.22199891000491,53548.65662592 2023-07-03,20:41:50.000,184,10980802,13565,0,1688416909,13127.741419859994,52.1938023900002,53548.61470320001 2023-07-03,20:41:51.000,184,10980755,13725,0,1688416910,13127.721210929994,52.17970413000148,53548.63566456001 2023-07-03,20:41:52.000,184,10980781,13485,0,1688416911,13127.71447462,52.18675326000084,53548.593741840006 2023-07-03,20:41:53.000,184,10980787,13765,0,1688416912,13127.66732044999,52.20085151999956,53548.593741840006 2023-07-03,20:41:54.000,184,10980742,13645,0,1688416913,13127.660584139994,52.1938023900002,53548.55181912 2023-07-03,20:41:55.000,184,10980758,13685,0,1688416914,13127.71447462,52.17265500000212,53548.593741840006 2023-07-03,20:41:56.000,184,10980760,13525,0,1688416915,13127.741419859994,52.17265500000212,53548.61470320001 2023-07-03,20:41:57.000,184,10980792,13565,0,1688416916,13127.660584139994,52.151507610004046,53548.5797676 2023-07-03,20:41:58.000,184,10980768,13565,0,1688416917,13127.640375209994,52.1938023900002,53548.49592216001 2023-07-03,20:41:59.000,184,10980722,13845,0,1688416918,13127.660584139994,52.20085151999956,53548.56579336001 2023-07-03,20:42:00.000,184,10980790,14005,0,1688416919,13127.660584139994,52.17970413000148,53548.53784488 2023-07-03,20:42:01.000,184,10980801,13925,0,1688416920,13127.633638899999,52.18675326000084,53548.54483200001 2023-07-03,20:42:02.000,184,10980782,13685,0,1688416921,13127.70773830999,52.165605870002764,53548.621690320004 2023-07-03,20:42:03.000,184,10980759,13685,0,1688416922,13127.66732044999,52.20790064999892,53548.63566456001 2023-07-03,20:42:04.000,184,10980708,13725,0,1688416923,13127.66732044999,52.17970413000148,53548.55880624 2023-07-03,20:42:05.000,184,10980768,13725,0,1688416924,13127.633638899999,52.20085151999956,53548.593741840006 2023-07-03,20:42:06.000,184,10980757,13605,0,1688416925,13127.613429969999,52.22904804000427,53548.572780480004 2023-07-03,20:42:07.000,184,10980834,13765,0,1688416926,13127.546066869989,52.24314630000299,53548.55181912 2023-07-03,20:42:08.000,184,10980727,14005,0,1688416927,13127.546066869989,52.22199891000491,53548.55880624 2023-07-03,20:42:09.000,184,10980750,13805,0,1688416928,13127.579748419994,52.23609717000363,53548.60771608 2023-07-03,20:42:10.000,184,10980743,13845,0,1688416929,13127.620166279994,52.22904804000427,53548.60072896 2023-07-03,20:42:11.000,184,10980759,13765,0,1688416930,13127.546066869989,52.24314630000299,53548.58675472001 2023-07-03,20:42:12.000,184,10980786,13685,0,1688416931,13127.546066869989,52.25019543000235,53548.593741840006 2023-07-03,20:42:13.000,184,10980834,13845,0,1688416932,13127.519121629994,52.20790064999892,53548.572780480004 2023-07-03,20:42:14.000,184,10980734,13605,0,1688416933,13127.431549599998,52.25724456000171,53548.54483200001 2023-07-03,20:42:15.000,184,10980723,13405,0,1688416934,13127.418076979993,52.20790064999892,53548.56579336001 2023-07-03,20:42:16.000,184,10980735,14085,0,1688416935,13127.458494839993,52.20790064999892,53548.572780480004 2023-07-03,20:42:17.000,184,10980769,13925,0,1688416936,13127.391131739998,52.23609717000363,53548.593741840006 2023-07-03,20:42:18.000,184,10980729,13885,0,1688416937,13127.384395429988,52.22904804000427,53548.5797676 2023-07-03,20:42:19.000,184,10980780,13925,0,1688416938,13127.357450189993,52.24314630000299,53548.58675472001 2023-07-03,20:42:20.000,184,10980813,13845,0,1688416939,13127.357450189993,52.25019543000235,53548.642651680006 2023-07-03,20:42:21.000,184,10980777,13525,0,1688416940,13127.283350780002,52.27134282000043,53548.621690320004 2023-07-03,20:42:22.000,184,10980774,13685,0,1688416941,13127.269878159997,52.292490209998505,53548.58675472001 2023-07-03,20:42:23.000,184,10980749,13925,0,1688416942,13127.195778749992,52.25724456000171,53548.51688352001 2023-07-03,20:42:24.000,184,10980744,13725,0,1688416943,13127.114943029992,52.26429369000107,53548.53085776 2023-07-03,20:42:25.000,184,10980748,13965,0,1688416944,13127.067788859997,52.25019543000235,53548.66361304001 2023-07-03,20:42:26.000,184,10980763,14245,0,1688416945,13126.933062659991,52.285441079999146,53548.46797368001 2023-07-03,20:42:27.000,184,10980778,13885,0,1688416946,13126.939798970001,52.27839194999979,53548.53085776 2023-07-03,20:42:28.000,184,10980758,14005,0,1688416947,13126.892644799991,52.3065884700045,53548.5797676 2023-07-03,20:42:29.000,184,10980749,13805,0,1688416948,13126.77812753,52.3065884700045,53548.55880624 2023-07-03,20:42:30.000,184,10980782,13605,0,1688416949,13126.71076442999,52.292490209998505,53548.593741840006 2023-07-03,20:42:31.000,184,10980760,13725,0,1688416950,13126.61645609,52.31363760000386,53548.55181912 2023-07-03,20:42:32.000,184,10980760,13765,0,1688416951,13126.542356679995,52.341834120001295,53548.53085776 2023-07-03,20:42:33.000,184,10980744,13845,0,1688416952,13126.46825726999,52.35593238000001,53548.50290928 2023-07-03,20:42:34.000,184,10980781,13725,0,1688416953,13126.481729889994,52.31363760000386,53548.523870640005 2023-07-03,20:42:35.000,184,10980748,13885,0,1688416954,13126.40763047999,52.384128900004725,53548.55880624 2023-07-03,20:42:36.000,184,10980771,13925,0,1688416955,13126.380685239994,52.36298150999937,53548.572780480004 2023-07-03,20:42:37.000,184,10980789,13925,0,1688416956,13126.299849519994,52.45462019999832,53548.55181912 2023-07-03,20:42:38.000,184,10980739,13805,0,1688416957,13126.198804869993,52.4405219399996,53548.50290928 2023-07-03,20:42:39.000,184,10980803,13845,0,1688416958,13126.124705460003,52.461669329997676,53548.48194792 2023-07-03,20:42:40.000,184,10980771,13845,0,1688416959,13126.185332249988,52.4405219399996,53548.46797368001 2023-07-03,20:42:41.000,184,10980775,13685,0,1688416960,13126.111232839998,52.45462019999832,53548.54483200001 2023-07-03,20:42:42.000,184,10980775,13565,0,1688416961,13126.077551289993,52.49691498000175,53548.55181912 2023-07-03,20:42:43.000,184,10980775,13925,0,1688416962,13125.989979259997,52.47576759000367,53548.53085776 2023-07-03,20:42:44.000,184,10980769,13845,0,1688416963,13125.949561399997,52.48281672000303,53548.49592216001 2023-07-03,20:42:45.000,184,10980735,13645,0,1688416964,13125.882198300002,52.525111499999184,53548.46797368001 2023-07-03,20:42:46.000,184,10980764,13765,0,1688416965,13125.861989370002,52.48281672000303,53548.51688352001 2023-07-03,20:42:47.000,184,10980783,13725,0,1688416966,13125.848516749997,52.54625889000454,53548.48194792 2023-07-03,20:42:48.000,184,10980766,13965,0,1688416967,13125.754208409991,52.54625889000454,53548.34220552 2023-07-03,20:42:49.000,184,10980758,13885,0,1688416968,13125.713790549991,52.59560280000005,53548.39111536 2023-07-03,20:42:50.000,184,10980768,13685,0,1688416969,13125.740735790001,52.53216062999854,53548.43303808 2023-07-03,20:42:51.000,184,10980743,13885,0,1688416970,13125.720526860001,52.525111499999184,53548.43303808 2023-07-03,20:42:52.000,184,10980775,13645,0,1688416971,13125.693581619991,52.50396411000111,53548.37714112001 2023-07-03,20:42:53.000,184,10980799,13965,0,1688416972,13125.626218519996,52.511013240000466,53548.370154 2023-07-03,20:42:54.000,184,10980800,14045,0,1688416973,13125.57232803999,52.53216062999854,53548.34220552 2023-07-03,20:42:55.000,184,10980773,13765,0,1688416974,13125.565591729996,52.53216062999854,53548.34220552 2023-07-03,20:42:56.000,184,10980811,13725,0,1688416975,13125.63969114,52.50396411000111,53548.356179760005 2023-07-03,20:42:57.000,184,10980774,13765,0,1688416976,13125.57906435,52.518062369999825,53548.3352184 2023-07-03,20:42:58.000,184,10980786,13685,0,1688416977,13125.51170124999,52.50396411000111,53548.286308560004 2023-07-03,20:42:59.000,184,10980753,13965,0,1688416978,13125.626218519996,52.50396411000111,53548.405089600004 2023-07-03,20:43:00.000,184,10980789,13845,0,1688416979,13125.545382799995,52.511013240000466,53548.39810248001 2023-07-03,20:43:01.000,184,10980818,13965,0,1688416980,13125.51170124999,52.46871846000431,53548.39810248001 2023-07-03,20:43:02.000,184,10980777,13805,0,1688416981,13125.53191017999,52.47576759000367,53548.39111536 2023-07-03,20:43:03.000,184,10980776,13525,0,1688416982,13125.424129219995,52.49691498000175,53548.3352184 2023-07-03,20:43:04.000,184,10980749,14165,0,1688416983,13125.444338149995,52.461669329997676,53548.286308560004 2023-07-03,20:43:05.000,184,10980768,13885,0,1688416984,13125.444338149995,52.44757106999896,53548.34919264001 2023-07-03,20:43:06.000,184,10980793,13685,0,1688416985,13125.41065659999,52.48281672000303,53548.36316688 2023-07-03,20:43:07.000,184,10980764,13725,0,1688416986,13125.32982087999,52.4405219399996,53548.32823128001 2023-07-03,20:43:08.000,184,10980797,13965,0,1688416987,13125.383711359995,52.41232542000216,53548.34220552 2023-07-03,20:43:09.000,184,10980787,13565,0,1688416988,13125.30961194999,52.44757106999896,53548.3352184 2023-07-03,20:43:10.000,184,10980800,13565,0,1688416989,13125.242248849994,52.391178030004085,53548.32823128001 2023-07-03,20:43:11.000,184,10980824,14005,0,1688416990,13125.20856729999,52.4052762900028,53548.34220552 2023-07-03,20:43:12.000,184,10980783,13965,0,1688416991,13125.242248849994,52.384128900004725,53548.286308560004 2023-07-03,20:43:13.000,184,10980801,13805,0,1688416992,13125.222039919994,52.37003063999873,53548.30028280001 2023-07-03,20:43:14.000,184,10980706,13805,0,1688416993,13125.22877622999,52.348883250000654,53548.307269920006 2023-07-03,20:43:15.000,184,10980759,13605,0,1688416994,13125.235512539999,52.341834120001295,53548.356179760005 2023-07-03,20:43:16.000,184,10980761,13485,0,1688416995,13125.22877622999,52.285441079999146,53548.34919264001 2023-07-03,20:43:17.000,184,10980781,13965,0,1688416996,13125.201830989994,52.299539339997864,53548.370154 2023-07-03,20:43:18.000,184,10980811,14005,0,1688416997,13125.114258959999,52.27839194999979,53548.32124416 2023-07-03,20:43:19.000,184,10980783,13565,0,1688416998,13125.127731579989,52.27839194999979,53548.29329568 2023-07-03,20:43:20.000,184,10980774,13765,0,1688416999,13125.147940509989,52.22199891000491,53548.31425704 2023-07-03,20:43:21.000,184,10980775,13845,0,1688417000,13125.134467889999,52.22199891000491,53548.34919264001 2023-07-03,20:43:22.000,184,10980739,13645,0,1688417001,13125.242248849994,52.20790064999892,53548.34220552 2023-07-03,20:43:23.000,184,10980783,13845,0,1688417002,13125.147940509989,52.20790064999892,53548.356179760005 2023-07-03,20:43:24.000,184,10980723,13845,0,1688417003,13125.161413129994,52.151507610004046,53548.356179760005 2023-07-03,20:43:25.000,184,10980786,14045,0,1688417004,13125.060368479993,52.12331108999933,53548.24438584 2023-07-03,20:43:26.000,184,10980788,14085,0,1688417005,13125.141204199994,52.13036021999869,53548.30028280001 2023-07-03,20:43:27.000,184,10980824,13885,0,1688417006,13125.154676819999,52.08101631000318,53548.34919264001 2023-07-03,20:43:28.000,184,10980773,13605,0,1688417007,13125.154676819999,52.0951145700019,53548.307269920006 2023-07-03,20:43:29.000,184,10980805,13925,0,1688417008,13125.141204199994,52.12331108999933,53548.307269920006 2023-07-03,20:43:30.000,184,10980792,13965,0,1688417009,13125.262457779994,52.052819789998466,53548.36316688 2023-07-03,20:43:31.000,184,10980762,13605,0,1688417010,13125.242248849994,52.052819789998466,53548.405089600004 2023-07-03,20:43:32.000,184,10980783,13845,0,1688417011,13125.24898515999,52.01757414000167,53548.38412824 2023-07-03,20:43:33.000,184,10980800,13725,0,1688417012,13125.20856729999,52.01757414000167,53548.286308560004 2023-07-03,20:43:34.000,184,10980777,13765,0,1688417013,13125.215303609999,51.99642675000359,53548.307269920006 2023-07-03,20:43:35.000,184,10980770,13605,0,1688417014,13125.215303609999,51.99642675000359,53548.307269920006 2023-07-03,20:43:36.000,184,10980768,13885,0,1688417015,13125.215303609999,51.96823022999888,53548.356179760005 2023-07-03,20:43:37.000,184,10980810,13925,0,1688417016,13125.168149439989,51.932984580002085,53548.36316688 2023-07-03,20:43:38.000,184,10980823,13925,0,1688417017,13125.215303609999,51.90478806000465,53548.39810248001 2023-07-03,20:43:39.000,184,10980771,13765,0,1688417018,13125.25572147,51.890689799998654,53548.37714112001 2023-07-03,20:43:40.000,184,10980782,13925,0,1688417019,13125.26919408999,51.86954241000058,53548.426050960006 2023-07-03,20:43:41.000,184,10980789,13925,0,1688417020,13125.127731579989,51.90478806000465,53548.32823128001 2023-07-03,20:43:42.000,184,10980770,13605,0,1688417021,13125.195094679999,51.890689799998654,53548.405089600004 2023-07-03,20:43:43.000,184,10980847,13885,0,1688417022,13125.120995269994,51.86249328000122,53548.34919264001 2023-07-03,20:43:44.000,184,10980819,13765,0,1688417023,13125.154676819999,51.876591539999936,53548.370154 2023-07-03,20:43:45.000,184,10980841,13645,0,1688417024,13125.100786339994,51.82724763000442,53548.405089600004 2023-07-03,20:43:46.000,184,10980779,13885,0,1688417025,13125.134467889999,51.82019849999779,53548.39111536 2023-07-03,20:43:47.000,184,10980827,13845,0,1688417026,13125.174885749999,51.81314936999843,53548.46098656 2023-07-03,20:43:48.000,184,10980798,13525,0,1688417027,13125.161413129994,51.77790372000163,53548.46098656 2023-07-03,20:43:49.000,184,10980733,13685,0,1688417028,13125.134467889999,51.77085459000227,53548.41906384001 2023-07-03,20:43:50.000,184,10980813,13925,0,1688417029,13125.120995269994,51.77790372000163,53548.41207672 2023-07-03,20:43:51.000,184,10980782,13845,0,1688417030,13125.067104789989,51.756756330003554,53548.356179760005 2023-07-03,20:43:52.000,184,10980805,14005,0,1688417031,13125.120995269994,51.72855980999884,53548.41906384001 2023-07-03,20:43:53.000,184,10980794,13885,0,1688417032,13125.006477999988,51.714461550000124,53548.37714112001 2023-07-03,20:43:54.000,184,10980803,13965,0,1688417033,13125.094050029998,51.707412420000765,53548.426050960006 2023-07-03,20:43:55.000,184,10980746,14045,0,1688417034,13125.026686929989,51.693314160002046,53548.38412824 2023-07-03,20:43:56.000,184,10980823,13765,0,1688417035,13125.046895859989,51.658068509997975,53548.4400252 2023-07-03,20:43:57.000,184,10980826,13805,0,1688417036,13124.993005379998,51.658068509997975,53548.49592216001 2023-07-03,20:43:58.000,184,10980806,13925,0,1688417037,13124.993005379998,51.643970249999256,53548.38412824 2023-07-03,20:43:59.000,184,10980814,13965,0,1688417038,13124.979532759993,51.651019379998615,53548.41906384001 2023-07-03,20:44:00.000,184,10980801,14085,0,1688417039,13124.952587519998,51.651019379998615,53548.30028280001 2023-07-03,20:44:01.000,184,10980800,13805,0,1688417040,13124.959323829993,51.658068509997975,53548.36316688 2023-07-03,20:44:02.000,184,10980786,13765,0,1688417041,13124.993005379998,51.643970249999256,53548.34220552 2023-07-03,20:44:03.000,184,10980804,14045,0,1688417042,13124.959323829993,51.62987199000054,53548.41207672 2023-07-03,20:44:04.000,184,10980815,14045,0,1688417043,13124.891960729998,51.60872460000246,53548.356179760005 2023-07-03,20:44:05.000,184,10980805,13925,0,1688417044,13124.898697039993,51.57347894999839,53548.39810248001 2023-07-03,20:44:06.000,184,10980796,14005,0,1688417045,13124.878488109993,51.55233156000031,53548.39111536 2023-07-03,20:44:07.000,184,10980791,14005,0,1688417046,13124.784179770002,51.54528243000095,53548.22342448 2023-07-03,20:44:08.000,184,10980812,13845,0,1688417047,13124.865015490002,51.53823330000159,53548.37714112001 2023-07-03,20:44:09.000,184,10980836,13965,0,1688417048,13124.817861319993,51.54528243000095,53548.43303808 2023-07-03,20:44:10.000,184,10980814,13925,0,1688417049,13124.844806560002,51.531184170002234,53548.258360080006 2023-07-03,20:44:11.000,184,10980761,13845,0,1688417050,13124.871751799998,51.531184170002234,53548.36316688 2023-07-03,20:44:12.000,184,10980786,13805,0,1688417051,13124.844806560002,51.57347894999839,53548.32823128001 2023-07-03,20:44:13.000,184,10980794,13805,0,1688417052,13124.811125009997,51.55938068999967,53548.32124416 2023-07-03,20:44:14.000,184,10980787,13765,0,1688417053,13124.831333939997,51.517085910003516,53548.286308560004 2023-07-03,20:44:15.000,184,10980776,13765,0,1688417054,13124.804388700002,51.54528243000095,53548.258360080006 2023-07-03,20:44:16.000,184,10980805,13845,0,1688417055,13124.824597630002,51.46069287000137,53548.24438584 2023-07-03,20:44:17.000,184,10980824,13965,0,1688417056,13124.790916079997,51.467742000000726,53548.21643736 2023-07-03,20:44:18.000,184,10980843,13925,0,1688417057,13124.858279179993,51.46069287000137,53548.27233432 2023-07-03,20:44:19.000,184,10980833,13765,0,1688417058,13124.858279179993,51.43954548000329,53548.27932144001 2023-07-03,20:44:20.000,184,10980810,13685,0,1688417059,13124.838070249993,51.46069287000137,53548.2653472 2023-07-03,20:44:21.000,184,10980835,13885,0,1688417060,13124.804388700002,51.43249635000393,53548.22342448 2023-07-03,20:44:22.000,184,10980813,13725,0,1688417061,13124.797652389992,51.40429982999922,53548.20945024001 2023-07-03,20:44:23.000,184,10980802,13805,0,1688417062,13124.784179770002,51.39725069999986,53548.17451464 2023-07-03,20:44:24.000,184,10980810,13565,0,1688417063,13124.811125009997,51.33380852999835,53548.17451464 2023-07-03,20:44:25.000,184,10980852,14005,0,1688417064,13124.858279179993,51.31266114000027,53548.20246312 2023-07-03,20:44:26.000,184,10980821,13885,0,1688417065,13124.851542869998,51.31266114000027,53548.195476 2023-07-03,20:44:27.000,184,10980811,13885,0,1688417066,13124.838070249993,51.27741549000348,53548.195476 2023-07-03,20:44:28.000,184,10980782,13565,0,1688417067,13124.871751799998,51.249218969998765,53548.14656616 2023-07-03,20:44:29.000,184,10980783,13805,0,1688417068,13124.871751799998,51.242169839999406,53548.195476 2023-07-03,20:44:30.000,184,10980801,14125,0,1688417069,13124.925642280003,51.249218969998765,53548.188488880005 2023-07-03,20:44:31.000,184,10980823,13725,0,1688417070,13124.912169659998,51.21397332000197,53548.10464344 2023-07-03,20:44:32.000,184,10980798,13605,0,1688417071,13124.972796449998,51.18577680000453,53548.13259192001 2023-07-03,20:44:33.000,184,10980836,13765,0,1688417072,13124.979532759993,51.18577680000453,53548.09765632 2023-07-03,20:44:34.000,184,10980843,13845,0,1688417073,13125.019950619993,51.18577680000453,53548.10464344 2023-07-03,20:44:35.000,184,10980788,13925,0,1688417074,13125.073841099998,51.15758027999982,53548.14656616 2023-07-03,20:44:36.000,184,10980793,13645,0,1688417075,13125.174885749999,51.122334630003024,53548.18150176001 2023-07-03,20:44:37.000,184,10980826,14045,0,1688417076,13125.181622059994,51.122334630003024,53548.16054040001 2023-07-03,20:44:38.000,184,10980848,13845,0,1688417077,13125.141204199994,51.09413810999831,53548.0557336 2023-07-03,20:44:39.000,184,10980858,13925,0,1688417078,13125.195094679999,51.13643289000174,53548.01381088001 2023-07-03,20:44:40.000,184,10980817,13765,0,1688417079,13125.28940301999,51.10118723999767,53548.090669200006 2023-07-03,20:44:41.000,184,10980801,13765,0,1688417080,13125.302875639994,51.080039849999594,53548.09765632 2023-07-03,20:44:42.000,184,10980753,13925,0,1688417081,13125.424129219995,51.065941590000875,53548.11163056001 2023-07-03,20:44:43.000,184,10980822,13565,0,1688417082,13125.41739291,51.058892460001516,53548.09765632 2023-07-03,20:44:44.000,184,10980786,13765,0,1688417083,13125.444338149995,51.0447942000028,53548.08368208001 2023-07-03,20:44:45.000,184,10980830,13645,0,1688417084,13125.49822863,51.02364681000472,53548.08368208001 2023-07-03,20:44:46.000,184,10980801,13645,0,1688417085,13125.545382799995,51.02364681000472,53548.069707840004 2023-07-03,20:44:47.000,184,10980829,13725,0,1688417086,13125.57906435,51.016597679998085,53548.08368208001 2023-07-03,20:44:48.000,184,10980771,14125,0,1688417087,13125.59253696999,51.02364681000472,53548.04874648 2023-07-03,20:44:49.000,184,10980799,13925,0,1688417088,13125.57232803999,51.03069594000408,53548.0557336 2023-07-03,20:44:50.000,184,10980808,13885,0,1688417089,13125.713790549991,50.99545029000001,53548.1256048 2023-07-03,20:44:51.000,184,10980782,13605,0,1688417090,13125.774417339991,50.9320081199985,53548.1256048 2023-07-03,20:44:52.000,184,10980810,13965,0,1688417091,13125.774417339991,50.946106380004494,53548.139579040006 2023-07-03,20:44:53.000,184,10980825,13685,0,1688417092,13125.814835199992,50.95315551000385,53548.15355328 2023-07-03,20:44:54.000,184,10980800,13725,0,1688417093,13125.794626269992,50.946106380004494,53548.118617680004 2023-07-03,20:44:55.000,184,10980832,13845,0,1688417094,13125.861989370002,50.91790985999978,53548.0557336 2023-07-03,20:44:56.000,184,10980800,13925,0,1688417095,13125.915879849992,50.90381160000106,53548.118617680004 2023-07-03,20:44:57.000,184,10980786,13725,0,1688417096,13125.976506639992,50.896762470001704,53548.17451464 2023-07-03,20:44:58.000,184,10980783,14005,0,1688417097,13126.010188189997,50.882664210002986,53548.09765632 2023-07-03,20:44:59.000,184,10980820,13925,0,1688417098,13126.023660810002,50.86151682000491,53548.11163056001 2023-07-03,20:45:00.000,184,10980812,13805,0,1688417099,13126.077551289993,50.833320300000196,53548.17451464 2023-07-03,20:45:01.000,184,10980849,13885,0,1688417100,13126.104496530003,50.86151682000491,53548.16054040001 2023-07-03,20:45:02.000,184,10980807,13765,0,1688417101,13126.131441769998,50.889713340002345,53548.13259192001 2023-07-03,20:45:03.000,184,10980763,13685,0,1688417102,13126.131441769998,50.86151682000491,53548.10464344 2023-07-03,20:45:04.000,184,10980798,13885,0,1688417103,13126.151650699998,50.87561508000363,53548.09765632 2023-07-03,20:45:05.000,184,10980842,13525,0,1688417104,13126.212277489998,50.87561508000363,53548.16752752 2023-07-03,20:45:06.000,184,10980791,13925,0,1688417105,13126.320058449994,50.889713340002345,53548.188488880005 2023-07-03,20:45:07.000,184,10980814,13885,0,1688417106,13126.333531069999,50.889713340002345,53548.20246312 2023-07-03,20:45:08.000,184,10980811,13845,0,1688417107,13126.373948929999,50.91790985999978,53548.09765632 2023-07-03,20:45:09.000,184,10980813,13965,0,1688417108,13126.380685239994,50.91086073000042,53548.16752752 2023-07-03,20:45:10.000,184,10980812,13805,0,1688417109,13126.44804833999,50.91790985999978,53548.16752752 2023-07-03,20:45:11.000,184,10980846,13845,0,1688417110,13126.441312029994,50.93905724999786,53548.090669200006 2023-07-03,20:45:12.000,184,10980810,13885,0,1688417111,13126.50867512999,50.96725377000257,53548.14656616 2023-07-03,20:45:13.000,184,10980814,13925,0,1688417112,13126.501938819994,50.96020464000321,53548.1256048 2023-07-03,20:45:14.000,184,10980758,14045,0,1688417113,13126.57603823,51.02364681000472,53548.14656616 2023-07-03,20:45:15.000,184,10980818,13845,0,1688417114,13126.663610259995,51.00249941999937,53548.195476 2023-07-03,20:45:16.000,184,10980826,13765,0,1688417115,13126.683819189995,51.016597679998085,53548.20246312 2023-07-03,20:45:17.000,184,10980841,13805,0,1688417116,13126.724237049995,50.99545029000001,53548.14656616 2023-07-03,20:45:18.000,184,10980781,14045,0,1688417117,13126.71076442999,51.02364681000472,53548.14656616 2023-07-03,20:45:19.000,184,10980800,13685,0,1688417118,13126.764654909995,51.016597679998085,53548.15355328 2023-07-03,20:45:20.000,184,10980847,13845,0,1688417119,13126.845490629996,51.065941590000875,53548.237398720004 2023-07-03,20:45:21.000,184,10980795,13885,0,1688417120,13126.845490629996,51.065941590000875,53548.20945024001 2023-07-03,20:45:22.000,184,10980802,13925,0,1688417121,13126.919590040001,51.072990720000234,53548.2653472 2023-07-03,20:45:23.000,184,10980775,13965,0,1688417122,13126.939798970001,51.058892460001516,53548.27932144001 2023-07-03,20:45:24.000,184,10980784,13925,0,1688417123,13126.872435869991,51.0447942000028,53548.27233432 2023-07-03,20:45:25.000,184,10980820,13845,0,1688417124,13126.912853729991,51.072990720000234,53548.2653472 2023-07-03,20:45:26.000,184,10980773,13805,0,1688417125,13126.966744209996,51.065941590000875,53548.32124416 2023-07-03,20:45:27.000,184,10980820,13805,0,1688417126,13126.939798970001,51.10118723999767,53548.37714112001 2023-07-03,20:45:28.000,184,10980842,13885,0,1688417127,13126.926326349996,51.108236370004306,53548.32823128001 2023-07-03,20:45:29.000,184,10980789,13725,0,1688417128,13126.953271589991,51.09413810999831,53548.32124416 2023-07-03,20:45:30.000,184,10980790,13845,0,1688417129,13127.061052550001,51.072990720000234,53548.36316688 2023-07-03,20:45:31.000,184,10980785,13725,0,1688417130,13127.013898379992,51.09413810999831,53548.36316688 2023-07-03,20:45:32.000,184,10980798,13645,0,1688417131,13127.040843620001,51.10118723999767,53548.3352184 2023-07-03,20:45:33.000,184,10980827,13725,0,1688417132,13127.007162069996,51.108236370004306,53548.405089600004 2023-07-03,20:45:34.000,184,10980784,13805,0,1688417133,13126.89938111,51.1434820200011,53548.36316688 2023-07-03,20:45:35.000,184,10980835,13765,0,1688417134,13126.906117419996,51.15758027999982,53548.34919264001 2023-07-03,20:45:36.000,184,10980739,13765,0,1688417135,13126.966744209996,51.19282593000389,53548.426050960006 2023-07-03,20:45:37.000,184,10980767,13965,0,1688417136,13126.885908489996,51.19282593000389,53548.43303808 2023-07-03,20:45:38.000,184,10980838,13965,0,1688417137,13126.885908489996,51.1787276699979,53548.474960800006 2023-07-03,20:45:39.000,184,10980815,14005,0,1688417138,13126.81854539,51.21397332000197,53548.46098656 2023-07-03,20:45:40.000,184,10980766,13885,0,1688417139,13126.77139121999,51.19987506000325,53548.453999440004 2023-07-03,20:45:41.000,184,10980801,14245,0,1688417140,13126.7579186,51.23512071000005,53548.46797368001 2023-07-03,20:45:42.000,184,10980804,14045,0,1688417141,13126.67708288,51.27036636000412,53548.46797368001 2023-07-03,20:45:43.000,184,10980784,13805,0,1688417142,13126.643401329995,51.305612010000914,53548.405089600004 2023-07-03,20:45:44.000,184,10980807,13525,0,1688417143,13126.51541144,51.354955920003704,53548.41906384001 2023-07-03,20:45:45.000,184,10980878,13725,0,1688417144,13126.522147749994,51.3902015700005,53548.50290928 2023-07-03,20:45:46.000,184,10980825,13965,0,1688417145,13126.49520251,51.3902015700005,53548.5098964 2023-07-03,20:45:47.000,184,10980816,14085,0,1688417146,13126.373948929999,51.44659461000265,53548.48893504 2023-07-03,20:45:48.000,184,10980774,13925,0,1688417147,13126.320058449994,51.474791130000085,53548.41207672 2023-07-03,20:45:49.000,184,10980773,13525,0,1688417148,13126.306585829989,51.55938068999967,53548.48893504 2023-07-03,20:45:50.000,184,10980810,13765,0,1688417149,13126.232486419998,51.58052807999775,53548.56579336001 2023-07-03,20:45:51.000,184,10980835,13765,0,1688417150,13126.104496530003,51.6016754700031,53548.46098656 2023-07-03,20:45:52.000,184,10980798,13965,0,1688417151,13126.064078670002,51.66511764000461,53548.46797368001 2023-07-03,20:45:53.000,184,10980805,13725,0,1688417152,13125.976506639992,51.7356089399982,53548.39810248001 2023-07-03,20:45:54.000,184,10980822,13725,0,1688417153,13125.882198300002,51.749707200004195,53548.46797368001 2023-07-03,20:45:55.000,184,10980823,13685,0,1688417154,13125.868725679997,51.80610023999907,53548.49592216001 2023-07-03,20:45:56.000,184,10980847,14005,0,1688417155,13125.801362580001,51.82019849999779,53548.51688352001 2023-07-03,20:45:57.000,184,10980765,13765,0,1688417156,13125.720526860001,51.91183719000401,53548.44701232001 2023-07-03,20:45:58.000,184,10980838,13885,0,1688417157,13125.61274589999,51.96823022999888,53548.41207672 2023-07-03,20:45:59.000,184,10980791,13805,0,1688417158,13125.53864649,51.96823022999888,53548.41207672 2023-07-03,20:46:00.000,184,10980803,13885,0,1688417159,13125.41739291,52.00347588000295,53548.43303808 2023-07-03,20:46:01.000,184,10980774,13765,0,1688417160,13125.37023873999,52.01052501000231,53548.44701232001 2023-07-03,20:46:02.000,184,10980798,13765,0,1688417161,13125.323084569995,52.052819789998466,53548.43303808 2023-07-03,20:46:03.000,184,10980796,13885,0,1688417162,13125.195094679999,52.07396718000382,53548.41207672 2023-07-03,20:46:04.000,184,10980847,13765,0,1688417163,13125.161413129994,52.0951145700019,53548.41207672 2023-07-03,20:46:05.000,184,10980791,13845,0,1688417164,13125.053632169998,52.116261959999974,53548.426050960006 2023-07-03,20:46:06.000,184,10980774,13845,0,1688417165,13124.966060139988,52.13740934999805,53548.370154 2023-07-03,20:46:07.000,184,10980796,14085,0,1688417166,13124.844806560002,52.158556740003405,53548.34220552 2023-07-03,20:46:08.000,184,10980835,13805,0,1688417167,13124.730289289997,52.17265500000212,53548.27932144001 2023-07-03,20:46:09.000,184,10980779,13605,0,1688417168,13124.696607739992,52.165605870002764,53548.25137296001 2023-07-03,20:46:10.000,184,10980780,13605,0,1688417169,13124.683135120002,52.165605870002764,53548.3352184 2023-07-03,20:46:11.000,184,10980770,13765,0,1688417170,13124.683135120002,52.13740934999805,53548.34220552 2023-07-03,20:46:12.000,184,10980802,14125,0,1688417171,13124.595563089992,52.20790064999892,53548.29329568 2023-07-03,20:46:13.000,184,10980812,13885,0,1688417172,13124.534936299991,52.20790064999892,53548.24438584 2023-07-03,20:46:14.000,184,10980826,13925,0,1688417173,13124.427155339996,52.23609717000363,53548.20246312 2023-07-03,20:46:15.000,184,10980791,14085,0,1688417174,13124.39347378999,52.22199891000491,53548.13259192001 2023-07-03,20:46:16.000,184,10980767,13925,0,1688417175,13124.44062796,52.24314630000299,53548.15355328 2023-07-03,20:46:17.000,184,10980848,13685,0,1688417176,13124.37326485999,52.299539339997864,53548.1256048 2023-07-03,20:46:18.000,184,10980841,13725,0,1688417177,13124.33958331,52.27839194999979,53548.18150176001 2023-07-03,20:46:19.000,184,10980836,13845,0,1688417178,13124.31937438,52.27134282000043,53548.16054040001 2023-07-03,20:46:20.000,184,10980855,13525,0,1688417179,13124.35979224,52.25724456000171,53548.20945024001 2023-07-03,20:46:21.000,184,10980775,14005,0,1688417180,13124.285692829995,52.27134282000043,53548.090669200006 2023-07-03,20:46:22.000,184,10980832,13845,0,1688417181,13124.27895652,52.27134282000043,53548.139579040006 2023-07-03,20:46:23.000,184,10980776,13925,0,1688417182,13124.23853866,52.32068673000322,53548.03477224 2023-07-03,20:46:24.000,184,10980814,13605,0,1688417183,13124.225066039995,52.334784990001936,53547.99284952001 2023-07-03,20:46:25.000,184,10980799,14045,0,1688417184,13124.25874759,52.384128900004725,53548.10464344 2023-07-03,20:46:26.000,184,10980795,14125,0,1688417185,13124.29242913999,52.36298150999937,53548.11163056001 2023-07-03,20:46:27.000,184,10980788,13885,0,1688417186,13124.21159341999,52.37003063999873,53548.00682376 2023-07-03,20:46:28.000,184,10980821,13925,0,1688417187,13124.23853866,52.37003063999873,53548.08368208001 2023-07-03,20:46:29.000,184,10980766,13645,0,1688417188,13124.21832973,52.41232542000216,53548.04175936001 2023-07-03,20:46:30.000,184,10980772,13925,0,1688417189,13124.17117555999,52.4405219399996,53548.00682376 2023-07-03,20:46:31.000,184,10980804,13725,0,1688417190,13124.19138448999,52.41937455000152,53548.04175936001 2023-07-03,20:46:32.000,184,10980826,13725,0,1688417191,13124.17791187,52.45462019999832,53548.090669200006 2023-07-03,20:46:33.000,184,10980791,13765,0,1688417192,13124.13075769999,52.46871846000431,53547.971888160006 2023-07-03,20:46:34.000,184,10980808,13845,0,1688417193,13124.15096662999,52.46871846000431,53548.07669496 2023-07-03,20:46:35.000,184,10980819,13765,0,1688417194,13124.21832973,52.43347281000024,53548.090669200006 2023-07-03,20:46:36.000,184,10980790,13565,0,1688417195,13124.19138448999,52.4405219399996,53548.069707840004 2023-07-03,20:46:37.000,184,10980796,13925,0,1688417196,13124.15096662999,52.43347281000024,53548.04175936001 2023-07-03,20:46:38.000,184,10980800,13885,0,1688417197,13124.11728508,52.43347281000024,53548.01381088001 2023-07-03,20:46:39.000,184,10980819,13685,0,1688417198,13124.13749401,52.45462019999832,53547.9858624 2023-07-03,20:46:40.000,184,10980823,13845,0,1688417199,13124.15770294,52.41937455000152,53548.069707840004 2023-07-03,20:46:41.000,184,10980778,13805,0,1688417200,13124.15770294,52.41937455000152,53548.069707840004 2023-07-03,20:46:42.000,184,10980807,13925,0,1688417201,13124.19138448999,52.41232542000216,53548.118617680004 2023-07-03,20:46:43.000,184,10980817,13925,0,1688417202,13124.15770294,52.4052762900028,53548.10464344 2023-07-03,20:46:44.000,184,10980822,13725,0,1688417203,13124.13749401,52.384128900004725,53548.02778512 2023-07-03,20:46:45.000,184,10980792,13805,0,1688417204,13124.13075769999,52.37003063999873,53548.069707840004 2023-07-03,20:46:46.000,184,10980832,13565,0,1688417205,13124.13075769999,52.341834120001295,53548.01381088001 2023-07-03,20:46:47.000,184,10980835,13885,0,1688417206,13124.13749401,52.334784990001936,53548.01381088001 2023-07-03,20:46:48.000,184,10980796,13725,0,1688417207,13124.11054876999,52.3065884700045,53548.01381088001 2023-07-03,20:46:49.000,184,10980846,14005,0,1688417208,13124.07686722,52.334784990001936,53548.00682376 2023-07-03,20:46:50.000,184,10980807,13765,0,1688417209,13124.15096662999,52.27134282000043,53548.09765632 2023-07-03,20:46:51.000,184,10980801,13805,0,1688417210,13124.184648179995,52.285441079999146,53548.1256048 2023-07-03,20:46:52.000,184,10980859,13725,0,1688417211,13124.144230319995,52.25019543000235,53548.16752752 2023-07-03,20:46:53.000,184,10980790,13925,0,1688417212,13124.063394599994,52.299539339997864,53548.11163056001 2023-07-03,20:46:54.000,184,10980786,13685,0,1688417213,13124.09707615,52.292490209998505,53548.07669496 2023-07-03,20:46:55.000,184,10980825,13685,0,1688417214,13124.11054876999,52.299539339997864,53548.09765632 2023-07-03,20:46:56.000,184,10980838,13525,0,1688417215,13124.09707615,52.285441079999146,53548.1256048 2023-07-03,20:46:57.000,184,10980778,13565,0,1688417216,13124.022976739994,52.299539339997864,53548.0557336 2023-07-03,20:46:58.000,184,10980826,13845,0,1688417217,13124.063394599994,52.285441079999146,53548.08368208001 2023-07-03,20:46:59.000,184,10980777,13725,0,1688417218,13124.09033983999,52.285441079999146,53548.14656616 2023-07-03,20:47:00.000,184,10980811,13965,0,1688417219,13124.13075769999,52.292490209998505,53548.15355328 2023-07-03,20:47:01.000,184,10980797,13765,0,1688417220,13124.11054876999,52.327735860002576,53548.118617680004 2023-07-03,20:47:02.000,184,10980842,13685,0,1688417221,13124.09707615,52.292490209998505,53548.09765632 2023-07-03,20:47:03.000,184,10980865,13565,0,1688417222,13124.022976739994,52.3065884700045,53548.06272072001 2023-07-03,20:47:04.000,184,10980825,13565,0,1688417223,13124.016240429999,52.3065884700045,53548.020798000005 2023-07-03,20:47:05.000,184,10980813,13925,0,1688417224,13124.00950411999,52.334784990001936,53548.08368208001 2023-07-03,20:47:06.000,184,10980820,13925,0,1688417225,13124.04992197999,52.292490209998505,53548.17451464 2023-07-03,20:47:07.000,184,10980833,13805,0,1688417226,13124.043185669994,52.341834120001295,53548.15355328 2023-07-03,20:47:08.000,184,10980814,13765,0,1688417227,13123.98929518999,52.31363760000386,53548.09765632 2023-07-03,20:47:09.000,184,10980824,13685,0,1688417228,13123.996031499999,52.292490209998505,53548.15355328 2023-07-03,20:47:10.000,184,10980828,13925,0,1688417229,13123.996031499999,52.22199891000491,53548.11163056001 2023-07-03,20:47:11.000,184,10980822,13645,0,1688417230,13123.98929518999,52.20085151999956,53548.139579040006 2023-07-03,20:47:12.000,184,10980831,13485,0,1688417231,13123.962349949994,52.17265500000212,53548.21643736 2023-07-03,20:47:13.000,184,10980808,13765,0,1688417232,13123.915195779999,52.17970413000148,53548.090669200006 2023-07-03,20:47:14.000,184,10980801,13765,0,1688417233,13123.935404709999,52.12331108999933,53548.1256048 2023-07-03,20:47:15.000,184,10980786,14005,0,1688417234,13123.96908625999,52.12331108999933,53548.14656616 2023-07-03,20:47:16.000,184,10980799,13765,0,1688417235,13123.921932089994,52.08806544000254,53548.118617680004 2023-07-03,20:47:17.000,184,10980821,13925,0,1688417236,13123.908459469989,52.08101631000318,53548.10464344 2023-07-03,20:47:18.000,184,10980839,13685,0,1688417237,13123.888250539989,52.02462327000103,53548.11163056001 2023-07-03,20:47:19.000,184,10980838,13645,0,1688417238,13123.874777919998,52.00347588000295,53548.1256048 2023-07-03,20:47:20.000,184,10980839,13765,0,1688417239,13123.814151129998,51.95413197000016,53548.03477224 2023-07-03,20:47:21.000,184,10980823,13925,0,1688417240,13123.827623749989,51.96823022999888,53548.0557336 2023-07-03,20:47:22.000,184,10980770,13765,0,1688417241,13123.861305299994,51.91888632000337,53548.11163056001 2023-07-03,20:47:23.000,184,10980797,13645,0,1688417242,13123.787205889988,51.940033710001444,53548.0557336 2023-07-03,20:47:24.000,184,10980840,13965,0,1688417243,13123.834360059998,51.883640669999295,53548.04874648 2023-07-03,20:47:25.000,184,10980826,13925,0,1688417244,13123.827623749989,51.89773892999801,53548.0557336 2023-07-03,20:47:26.000,184,10980817,13845,0,1688417245,13123.827623749989,51.890689799998654,53548.06272072001 2023-07-03,20:47:27.000,184,10980842,13805,0,1688417246,13123.807414819988,51.932984580002085,53548.03477224 2023-07-03,20:47:28.000,184,10980829,13885,0,1688417247,13123.787205889988,51.883640669999295,53548.020798000005 2023-07-03,20:47:29.000,184,10980843,14005,0,1688417248,13123.814151129998,51.91888632000337,53548.02778512 2023-07-03,20:47:30.000,184,10980810,13525,0,1688417249,13123.908459469989,51.940033710001444,53548.090669200006 2023-07-03,20:47:31.000,184,10980884,13725,0,1688417250,13123.888250539989,51.940033710001444,53548.03477224 2023-07-03,20:47:32.000,184,10980761,13645,0,1688417251,13123.894986849999,51.9470828400008,53548.090669200006 2023-07-03,20:47:33.000,184,10980835,13965,0,1688417252,13123.827623749989,51.940033710001444,53548.06272072001 2023-07-03,20:47:34.000,184,10980821,13405,0,1688417253,13123.793942199998,51.96118109999952,53547.9858624 2023-07-03,20:47:35.000,184,10980771,13885,0,1688417254,13123.780469579993,51.96118109999952,53547.9858624 2023-07-03,20:47:36.000,184,10980837,14045,0,1688417255,13123.827623749989,51.9470828400008,53548.02778512 2023-07-03,20:47:37.000,184,10980776,13565,0,1688417256,13123.827623749989,52.052819789998466,53547.99284952001 2023-07-03,20:47:38.000,184,10980812,14005,0,1688417257,13123.820887439993,52.04577065999911,53547.99983664 2023-07-03,20:47:39.000,184,10980843,13925,0,1688417258,13123.800678509993,52.08101631000318,53547.971888160006 2023-07-03,20:47:40.000,184,10980810,13885,0,1688417259,13123.793942199998,52.059868919997825,53547.99284952001 2023-07-03,20:47:41.000,184,10980841,13885,0,1688417260,13123.753524339998,52.08806544000254,53547.950926800004 2023-07-03,20:47:42.000,184,10980812,13805,0,1688417261,13123.760260649993,52.109212830000615,53547.96490104001 2023-07-03,20:47:43.000,184,10980829,13565,0,1688417262,13123.679424929993,52.151507610004046,53547.91599120001 2023-07-03,20:47:44.000,184,10980795,13605,0,1688417263,13123.659215999993,52.158556740003405,53547.8810556 2023-07-03,20:47:45.000,184,10980849,13885,0,1688417264,13123.686161240003,52.20085151999956,53547.950926800004 2023-07-03,20:47:46.000,184,10980834,13685,0,1688417265,13123.773733269998,52.20085151999956,53547.9858624 2023-07-03,20:47:47.000,184,10980808,13965,0,1688417266,13123.679424929993,52.23609717000363,53547.97887528 2023-07-03,20:47:48.000,184,10980801,13925,0,1688417267,13123.699633859993,52.25724456000171,53548.01381088001 2023-07-03,20:47:49.000,184,10980792,13805,0,1688417268,13123.686161240003,52.292490209998505,53547.93695256 2023-07-03,20:47:50.000,184,10980813,13485,0,1688417269,13123.659215999993,52.299539339997864,53547.92996544 2023-07-03,20:47:51.000,184,10980811,13645,0,1688417270,13123.632270759997,52.31363760000386,53547.922978320006 2023-07-03,20:47:52.000,184,10980824,13965,0,1688417271,13123.699633859993,52.285441079999146,53547.90900408 2023-07-03,20:47:53.000,184,10980826,13805,0,1688417272,13123.585116590002,52.32068673000322,53547.8810556 2023-07-03,20:47:54.000,184,10980834,13885,0,1688417273,13123.706370170003,52.31363760000386,53547.971888160006 2023-07-03,20:47:55.000,184,10980850,13805,0,1688417274,13123.706370170003,52.285441079999146,53547.94393968001 2023-07-03,20:47:56.000,184,10980802,13765,0,1688417275,13123.692897549998,52.292490209998505,53547.88804272 2023-07-03,20:47:57.000,184,10980817,13765,0,1688417276,13123.618798139993,52.35593238000001,53547.81817152 2023-07-03,20:47:58.000,184,10980790,13645,0,1688417277,13123.713106479998,52.334784990001936,53547.86009424 2023-07-03,20:47:59.000,184,10980834,13725,0,1688417278,13123.652479689998,52.341834120001295,53547.853107120005 2023-07-03,20:48:00.000,184,10980822,13645,0,1688417279,13123.639007069993,52.37003063999873,53547.77624880001 2023-07-03,20:48:01.000,184,10980799,13765,0,1688417280,13123.632270759997,52.36298150999937,53547.70637760001 2023-07-03,20:48:02.000,184,10980827,13685,0,1688417281,13123.713106479998,52.384128900004725,53547.804197280006 2023-07-03,20:48:03.000,184,10980829,13925,0,1688417282,13123.625534450002,52.384128900004725,53547.65746776001 2023-07-03,20:48:04.000,184,10980831,14005,0,1688417283,13123.686161240003,52.41937455000152,53547.65746776001 2023-07-03,20:48:05.000,184,10980852,13805,0,1688417284,13123.692897549998,52.398227160003444,53547.71336472 2023-07-03,20:48:06.000,184,10980830,13925,0,1688417285,13123.719842789993,52.41937455000152,53547.69240336 2023-07-03,20:48:07.000,184,10980835,13605,0,1688417286,13123.726579099988,52.46871846000431,53547.66445488 2023-07-03,20:48:08.000,184,10980839,13685,0,1688417287,13123.686161240003,52.44757106999896,53547.58060944001 2023-07-03,20:48:09.000,184,10980814,13845,0,1688417288,13123.726579099988,52.46871846000431,53547.69240336 2023-07-03,20:48:10.000,184,10980818,13765,0,1688417289,13123.820887439993,52.48281672000303,53547.72035184 2023-07-03,20:48:11.000,184,10980829,13965,0,1688417290,13123.780469579993,52.525111499999184,53547.69939048 2023-07-03,20:48:12.000,184,10980823,13925,0,1688417291,13123.814151129998,52.511013240000466,53547.69939048 2023-07-03,20:48:13.000,184,10980874,13565,0,1688417292,13123.773733269998,52.50396411000111,53547.70637760001 2023-07-03,20:48:14.000,184,10980839,13805,0,1688417293,13123.834360059998,52.574455410001974,53547.69939048 2023-07-03,20:48:15.000,184,10980810,13925,0,1688417294,13123.841096369993,52.60265192999941,53547.67842912001 2023-07-03,20:48:16.000,184,10980839,13805,0,1688417295,13123.847832679989,52.61675018999813,53547.58060944001 2023-07-03,20:48:17.000,184,10980791,13805,0,1688417296,13123.820887439993,52.61675018999813,53547.57362232 2023-07-03,20:48:18.000,184,10980817,13765,0,1688417297,13123.908459469989,52.61675018999813,53547.636506400006 2023-07-03,20:48:19.000,184,10980811,13725,0,1688417298,13123.894986849999,52.63084845000412,53547.59458368 2023-07-03,20:48:20.000,184,10980836,13565,0,1688417299,13123.901723159994,52.65904497000156,53547.615545040004 2023-07-03,20:48:21.000,184,10980808,13885,0,1688417300,13123.888250539989,52.71543801000371,53547.62951928001 2023-07-03,20:48:22.000,184,10980835,13485,0,1688417301,13123.901723159994,52.750683660000504,53547.57362232 2023-07-03,20:48:23.000,184,10980801,13805,0,1688417302,13123.787205889988,52.750683660000504,53547.517725360005 2023-07-03,20:48:24.000,184,10980820,13885,0,1688417303,13123.841096369993,52.77888017999794,53547.51073824001 2023-07-03,20:48:25.000,184,10980839,13845,0,1688417304,13123.921932089994,52.785929310004576,53547.55964808001 2023-07-03,20:48:26.000,184,10980806,13765,0,1688417305,13123.975822569999,52.82117496000137,53547.587596560006 2023-07-03,20:48:27.000,184,10980821,13925,0,1688417306,13123.928668399989,52.87756800000352,53547.57362232 2023-07-03,20:48:28.000,184,10980826,14205,0,1688417307,13123.915195779999,52.8634697400048,53547.52471248 2023-07-03,20:48:29.000,184,10980812,13845,0,1688417308,13123.96908625999,52.88461713000288,53547.55266096 2023-07-03,20:48:30.000,184,10980803,13925,0,1688417309,13123.962349949994,52.89166626000224,53547.58060944001 2023-07-03,20:48:31.000,184,10980832,13925,0,1688417310,13123.96908625999,52.91281365000032,53547.58060944001 2023-07-03,20:48:32.000,184,10980797,13405,0,1688417311,13124.00950411999,52.933961039998394,53547.5316996 2023-07-03,20:48:33.000,184,10980823,13765,0,1688417312,13123.935404709999,52.969206690002466,53547.50375112 2023-07-03,20:48:34.000,184,10980810,14045,0,1688417313,13123.96908625999,52.969206690002466,53547.55266096 2023-07-03,20:48:35.000,184,10980848,13885,0,1688417314,13123.98929518999,52.96215756000311,53547.57362232 2023-07-03,20:48:36.000,184,10980856,13885,0,1688417315,13124.022976739994,53.01150146999862,53547.60855792001 2023-07-03,20:48:37.000,184,10980866,13765,0,1688417316,13124.016240429999,53.01855059999798,53547.62253216 2023-07-03,20:48:38.000,184,10980837,13605,0,1688417317,13124.03644936,53.01855059999798,53547.615545040004 2023-07-03,20:48:39.000,184,10980840,13925,0,1688417318,13124.063394599994,53.025599730004615,53547.59458368 2023-07-03,20:48:40.000,184,10980866,13845,0,1688417319,13124.02971304999,53.07494364000013,53547.6015708 2023-07-03,20:48:41.000,184,10980812,13725,0,1688417320,13124.05665829,53.05379625000205,53547.64349352 2023-07-03,20:48:42.000,184,10980788,13805,0,1688417321,13124.13075769999,53.04674712000269,53547.587596560006 2023-07-03,20:48:43.000,184,10980826,13845,0,1688417322,13124.103812459995,53.04674712000269,53547.636506400006 2023-07-03,20:48:44.000,184,10980826,13925,0,1688417323,13124.103812459995,53.03969799000333,53547.6015708 2023-07-03,20:48:45.000,184,10980854,13845,0,1688417324,13124.17117555999,53.04674712000269,53547.67842912001 2023-07-03,20:48:46.000,184,10980828,13645,0,1688417325,13124.13075769999,53.096091029998206,53547.66445488 2023-07-03,20:48:47.000,184,10980824,13965,0,1688417326,13124.23853866,53.06084538000141,53547.70637760001 2023-07-03,20:48:48.000,184,10980818,13885,0,1688417327,13124.204857109995,53.08904189999885,53547.587596560006 2023-07-03,20:48:49.000,184,10980804,13965,0,1688417328,13124.245274969995,53.08904189999885,53547.685416240005 2023-07-03,20:48:50.000,184,10980824,14045,0,1688417329,13124.39347378999,53.03969799000333,53547.72733896001 2023-07-03,20:48:51.000,184,10980887,13485,0,1688417330,13124.4002101,53.025599730004615,53547.72035184 2023-07-03,20:48:52.000,184,10980812,13765,0,1688417331,13124.454100579991,53.04674712000269,53547.755287440006 2023-07-03,20:48:53.000,184,10980821,13845,0,1688417332,13124.447364269996,53.032648860003974,53547.72733896001 2023-07-03,20:48:54.000,184,10980802,13925,0,1688417333,13124.427155339996,53.06789451000077,53547.671442 2023-07-03,20:48:55.000,184,10980804,14245,0,1688417334,13124.447364269996,53.032648860003974,53547.70637760001 2023-07-03,20:48:56.000,184,10980848,13885,0,1688417335,13124.541672610001,53.04674712000269,53547.76227456 2023-07-03,20:48:57.000,184,10980868,13805,0,1688417336,13124.595563089992,53.01855059999798,53547.74830032001 2023-07-03,20:48:58.000,184,10980805,13725,0,1688417337,13124.669662499997,53.01150146999862,53547.8111844 2023-07-03,20:48:59.000,184,10980819,13805,0,1688417338,13124.669662499997,53.00445233999926,53547.72733896001 2023-07-03,20:49:00.000,184,10980795,13885,0,1688417339,13124.723552980002,53.01855059999798,53547.79022304 2023-07-03,20:49:01.000,184,10980823,13405,0,1688417340,13124.750498219997,53.00445233999926,53547.82515864001 2023-07-03,20:49:02.000,184,10980829,13725,0,1688417341,13124.750498219997,53.00445233999926,53547.77624880001 2023-07-03,20:49:03.000,184,10980850,13645,0,1688417342,13124.710080359997,53.00445233999926,53547.755287440006 2023-07-03,20:49:04.000,184,10980810,13925,0,1688417343,13124.689871429997,52.99035408000054,53547.76926168 2023-07-03,20:49:05.000,184,10980778,13765,0,1688417344,13124.763970840002,52.983304950001184,53547.8111844 2023-07-03,20:49:06.000,184,10980812,13925,0,1688417345,13124.804388700002,52.969206690002466,53547.83214576 2023-07-03,20:49:07.000,184,10980831,13885,0,1688417346,13124.797652389992,52.94805930000439,53547.87406848001 2023-07-03,20:49:08.000,184,10980795,13725,0,1688417347,13124.804388700002,52.96215756000311,53547.853107120005 2023-07-03,20:49:09.000,184,10980895,14125,0,1688417348,13124.811125009997,52.96215756000311,53547.86708136 2023-07-03,20:49:10.000,184,10980832,13645,0,1688417349,13124.804388700002,52.94805930000439,53547.88804272 2023-07-03,20:49:11.000,184,10980809,13725,0,1688417350,13124.790916079997,52.96215756000311,53547.90900408 2023-07-03,20:49:12.000,184,10980816,13885,0,1688417351,13124.811125009997,52.969206690002466,53547.94393968001 2023-07-03,20:49:13.000,184,10980854,13685,0,1688417352,13124.777443459992,52.95510843000375,53547.950926800004 2023-07-03,20:49:14.000,184,10980814,13565,0,1688417353,13124.804388700002,52.969206690002466,53547.922978320006 2023-07-03,20:49:15.000,184,10980816,13765,0,1688417354,13124.831333939997,52.96215756000311,53548.04874648 2023-07-03,20:49:16.000,184,10980826,13765,0,1688417355,13124.804388700002,52.94805930000439,53547.96490104001 2023-07-03,20:49:17.000,184,10980829,13925,0,1688417356,13124.763970840002,52.94101016999775,53548.01381088001 2023-07-03,20:49:18.000,184,10980831,13725,0,1688417357,13124.730289289997,52.976255820001825,53547.91599120001 2023-07-03,20:49:19.000,184,10980796,13845,0,1688417358,13124.723552980002,52.94805930000439,53547.950926800004 2023-07-03,20:49:20.000,184,10980786,13525,0,1688417359,13124.770707149997,52.983304950001184,53548.00682376 2023-07-03,20:49:21.000,184,10980836,13765,0,1688417360,13124.790916079997,52.983304950001184,53548.020798000005 2023-07-03,20:49:22.000,184,10980854,13725,0,1688417361,13124.824597630002,52.96215756000311,53548.03477224 2023-07-03,20:49:23.000,184,10980807,13845,0,1688417362,13124.797652389992,52.976255820001825,53548.090669200006 2023-07-03,20:49:24.000,184,10980839,13725,0,1688417363,13124.777443459992,52.969206690002466,53547.9858624 2023-07-03,20:49:25.000,184,10980801,13765,0,1688417364,13124.790916079997,52.969206690002466,53548.020798000005 2023-07-03,20:49:26.000,184,10980771,14045,0,1688417365,13124.790916079997,52.976255820001825,53548.03477224 2023-07-03,20:49:27.000,184,10980842,13765,0,1688417366,13124.750498219997,52.9974032099999,53548.02778512 2023-07-03,20:49:28.000,184,10980801,13805,0,1688417367,13124.710080359997,52.983304950001184,53547.99284952001 2023-07-03,20:49:29.000,184,10980787,13565,0,1688417368,13124.737025599992,52.969206690002466,53548.04874648 2023-07-03,20:49:30.000,184,10980817,13885,0,1688417369,13124.777443459992,52.983304950001184,53548.10464344 2023-07-03,20:49:31.000,184,10980854,13725,0,1688417370,13124.763970840002,52.976255820001825,53548.090669200006 2023-07-03,20:49:32.000,184,10980828,13725,0,1688417371,13124.737025599992,52.976255820001825,53548.09765632 2023-07-03,20:49:33.000,184,10980843,13605,0,1688417372,13124.770707149997,52.96215756000311,53548.1256048 2023-07-03,20:49:34.000,184,10980834,13925,0,1688417373,13124.723552980002,52.969206690002466,53548.069707840004 2023-07-03,20:49:35.000,184,10980814,13965,0,1688417374,13124.696607739992,53.00445233999926,53548.090669200006 2023-07-03,20:49:36.000,184,10980822,13845,0,1688417375,13124.689871429997,52.983304950001184,53548.01381088001 2023-07-03,20:49:37.000,184,10980835,13565,0,1688417376,13124.710080359997,52.976255820001825,53548.13259192001 2023-07-03,20:49:38.000,184,10980847,13725,0,1688417377,13124.743761910002,52.983304950001184,53548.18150176001 2023-07-03,20:49:39.000,184,10980762,13685,0,1688417378,13124.703344050002,53.00445233999926,53548.188488880005 2023-07-03,20:49:40.000,184,10980801,13925,0,1688417379,13124.710080359997,53.00445233999926,53548.1256048 2023-07-03,20:49:41.000,184,10980846,13525,0,1688417380,13124.669662499997,53.01150146999862,53548.139579040006 2023-07-03,20:49:42.000,184,10980811,13885,0,1688417381,13124.676398809992,53.06789451000077,53548.20246312 2023-07-03,20:49:43.000,184,10980826,13925,0,1688417382,13124.622508330001,53.06084538000141,53548.09765632 2023-07-03,20:49:44.000,184,10980854,13765,0,1688417383,13124.656189879992,53.08199276999949,53548.118617680004 2023-07-03,20:49:45.000,184,10980769,13765,0,1688417384,13124.629244639997,53.06789451000077,53548.15355328 2023-07-03,20:49:46.000,184,10980821,13565,0,1688417385,13124.676398809992,53.06789451000077,53548.18150176001 2023-07-03,20:49:47.000,184,10980803,13645,0,1688417386,13124.676398809992,53.06789451000077,53548.16752752 2023-07-03,20:49:48.000,184,10980807,13765,0,1688417387,13124.683135120002,53.05379625000205,53548.20945024001 2023-07-03,20:49:49.000,184,10980838,13645,0,1688417388,13124.582090470001,53.06084538000141,53548.1256048 2023-07-03,20:49:50.000,184,10980833,13645,0,1688417389,13124.588826779996,53.06084538000141,53548.1256048 2023-07-03,20:49:51.000,184,10980806,13525,0,1688417390,13124.629244639997,53.05379625000205,53548.139579040006 2023-07-03,20:49:52.000,184,10980839,13805,0,1688417391,13124.615772019992,53.032648860003974,53548.21643736 2023-07-03,20:49:53.000,184,10980828,13925,0,1688417392,13124.602299400001,53.06084538000141,53548.139579040006 2023-07-03,20:49:54.000,184,10980857,13845,0,1688417393,13124.662926190002,53.04674712000269,53548.2653472 2023-07-03,20:49:55.000,184,10980818,13925,0,1688417394,13124.683135120002,53.032648860003974,53548.23041160001 2023-07-03,20:49:56.000,184,10980809,13685,0,1688417395,13124.635980949992,53.032648860003974,53548.22342448 2023-07-03,20:49:57.000,184,10980823,13645,0,1688417396,13124.649453569997,53.06789451000077,53548.195476 2023-07-03,20:49:58.000,184,10980802,13565,0,1688417397,13124.615772019992,53.025599730004615,53548.15355328 2023-07-03,20:49:59.000,184,10980827,13885,0,1688417398,13124.588826779996,53.05379625000205,53548.1256048 2023-07-03,20:50:00.000,184,10980822,13765,0,1688417399,13124.676398809992,53.05379625000205,53548.21643736 2023-07-03,20:50:01.000,184,10980842,13965,0,1688417400,13124.662926190002,53.06789451000077,53548.20945024001 2023-07-03,20:50:02.000,184,10980854,13765,0,1688417401,13124.723552980002,53.06084538000141,53548.24438584 2023-07-03,20:50:03.000,184,10980813,13685,0,1688417402,13124.703344050002,53.06084538000141,53548.286308560004 2023-07-03,20:50:04.000,184,10980805,13885,0,1688417403,13124.730289289997,53.06084538000141,53548.27233432 2023-07-03,20:50:05.000,184,10980876,13805,0,1688417404,13124.683135120002,53.06789451000077,53548.29329568 2023-07-03,20:50:06.000,184,10980842,13845,0,1688417405,13124.703344050002,53.07494364000013,53548.27233432 2023-07-03,20:50:07.000,184,10980834,13725,0,1688417406,13124.656189879992,53.11723842000356,53548.23041160001 2023-07-03,20:50:08.000,184,10980804,13845,0,1688417407,13124.703344050002,53.07494364000013,53548.27932144001 2023-07-03,20:50:09.000,184,10980814,13685,0,1688417408,13124.676398809992,53.096091029998206,53548.25137296001 2023-07-03,20:50:10.000,184,10980833,13525,0,1688417409,13124.696607739992,53.1101892900042,53548.24438584 2023-07-03,20:50:11.000,184,10980847,13765,0,1688417410,13124.689871429997,53.145434940000996,53548.27233432 2023-07-03,20:50:12.000,184,10980819,13445,0,1688417411,13124.737025599992,53.18068058999779,53548.30028280001 2023-07-03,20:50:13.000,184,10980869,13725,0,1688417412,13124.669662499997,53.201827980003145,53548.195476 2023-07-03,20:50:14.000,184,10980819,13965,0,1688417413,13124.743761910002,53.22297537000122,53548.24438584 2023-07-03,20:50:15.000,184,10980824,13765,0,1688417414,13124.743761910002,53.27231928000401,53548.22342448 2023-07-03,20:50:16.000,184,10980862,13845,0,1688417415,13124.784179770002,53.2441227599993,53548.286308560004 2023-07-03,20:50:17.000,184,10980814,13925,0,1688417416,13124.737025599992,53.30051580000145,53548.14656616 2023-07-03,20:50:18.000,184,10980809,13925,0,1688417417,13124.790916079997,53.30756493000081,53548.21643736 2023-07-03,20:50:19.000,184,10980850,13925,0,1688417418,13124.871751799998,53.328712319998886,53548.24438584 2023-07-03,20:50:20.000,184,10980817,13965,0,1688417419,13124.925642280003,53.335761449998245,53548.21643736 2023-07-03,20:50:21.000,184,10980844,13605,0,1688417420,13124.912169659998,53.36395797000296,53548.21643736 2023-07-03,20:50:22.000,184,10980804,13645,0,1688417421,13124.979532759993,53.39920361999975,53548.188488880005 2023-07-03,20:50:23.000,184,10980852,13885,0,1688417422,13124.986269069988,53.42035100999783,53548.23041160001 2023-07-03,20:50:24.000,184,10980856,13645,0,1688417423,13124.993005379998,53.44854753000254,53548.20246312 2023-07-03,20:50:25.000,184,10980809,13925,0,1688417424,13125.073841099998,53.4908423099987,53548.21643736 2023-07-03,20:50:26.000,184,10980842,13805,0,1688417425,13125.181622059994,53.46969492000062,53548.23041160001 2023-07-03,20:50:27.000,184,10980822,13925,0,1688417426,13125.181622059994,53.52608796000277,53548.2653472 2023-07-03,20:50:28.000,184,10980787,13445,0,1688417427,13125.201830989994,53.53313709000213,53548.17451464 2023-07-03,20:50:29.000,184,10980836,13845,0,1688417428,13125.282666709994,53.57543186999828,53548.2653472 2023-07-03,20:50:30.000,184,10980813,13765,0,1688417429,13125.37023873999,53.57543186999828,53548.29329568 2023-07-03,20:50:31.000,184,10980829,13765,0,1688417430,13125.43086552999,53.610677520002355,53548.3352184 2023-07-03,20:50:32.000,184,10980823,13965,0,1688417431,13125.49149231999,53.62477578000107,53548.27932144001 2023-07-03,20:50:33.000,184,10980859,13565,0,1688417432,13125.53864649,53.69526708000194,53548.356179760005 2023-07-03,20:50:34.000,184,10980796,13845,0,1688417433,13125.653163759991,53.68116882000322,53548.41906384001 2023-07-03,20:50:35.000,184,10980811,13925,0,1688417434,13125.707054239996,53.71641447000002,53548.49592216001 2023-07-03,20:50:36.000,184,10980830,13685,0,1688417435,13125.808098889996,53.730512729998736,53548.4400252 2023-07-03,20:50:37.000,184,10980839,14085,0,1688417436,13125.835044129992,53.77280751000217,53548.426050960006 2023-07-03,20:50:38.000,184,10980819,13925,0,1688417437,13125.848516749997,53.8010040299996,53548.405089600004 2023-07-03,20:50:39.000,184,10980841,13445,0,1688417438,13125.969770329997,53.86444620000111,53548.48194792 2023-07-03,20:50:40.000,184,10980852,13845,0,1688417439,13126.023660810002,53.88559358999919,53548.48893504 2023-07-03,20:50:41.000,184,10980816,13765,0,1688417440,13126.091023909998,53.89264271999855,53548.39111536 2023-07-03,20:50:42.000,184,10980794,13725,0,1688417441,13126.252695349998,53.95608489000006,53548.53085776 2023-07-03,20:50:43.000,184,10980803,13565,0,1688417442,13126.219013799993,54.005428800002846,53548.49592216001 2023-07-03,20:50:44.000,184,10980822,13925,0,1688417443,13126.320058449994,54.012477930002206,53548.58675472001 2023-07-03,20:50:45.000,184,10980844,13685,0,1688417444,13126.367212619989,54.019527060001565,53548.60072896 2023-07-03,20:50:46.000,184,10980846,14005,0,1688417445,13126.434575719999,54.068870970004355,53548.56579336001 2023-07-03,20:50:47.000,184,10980878,13645,0,1688417446,13126.49520251,54.10411662000115,53548.60771608 2023-07-03,20:50:48.000,184,10980819,13685,0,1688417447,13126.562565609995,54.09706749000179,53548.67060016 2023-07-03,20:50:49.000,184,10980807,13925,0,1688417448,13126.65013763999,54.139362269997946,53548.68457440001 2023-07-03,20:50:50.000,184,10980783,13925,0,1688417449,13126.71076442999,54.18165705000138,53548.65662592 2023-07-03,20:50:51.000,184,10980869,13565,0,1688417450,13126.77139121999,54.18165705000138,53548.71252288001 2023-07-03,20:50:52.000,184,10980837,14005,0,1688417451,13126.85896325,54.20985356999881,53548.70553576 2023-07-03,20:50:53.000,184,10980817,13805,0,1688417452,13126.933062659991,54.238050090003526,53548.79636832 2023-07-03,20:50:54.000,184,10980872,13925,0,1688417453,13126.973480519991,54.22395183000481,53548.76841984 2023-07-03,20:50:55.000,184,10980854,14005,0,1688417454,13127.047579929997,54.245099220002885,53548.84527816 2023-07-03,20:50:56.000,184,10980832,13645,0,1688417455,13127.074525169992,54.28034486999968,53548.84527816 2023-07-03,20:50:57.000,184,10980812,13685,0,1688417456,13127.074525169992,54.30854139000439,53548.83130392001 2023-07-03,20:50:58.000,184,10980829,13525,0,1688417457,13127.202515060002,54.30854139000439,53548.894188 2023-07-03,20:50:59.000,184,10980830,13765,0,1688417458,13127.290087089998,54.28034486999968,53548.957072080004 2023-07-03,20:51:00.000,184,10980814,13965,0,1688417459,13127.317032329993,54.30149225999776,53549.04091752 2023-07-03,20:51:01.000,184,10980873,13845,0,1688417460,13127.343977570003,54.30149225999776,53549.01995616001 2023-07-03,20:51:02.000,184,10980846,13845,0,1688417461,13127.357450189993,54.32263965000311,53549.06886600001 2023-07-03,20:51:03.000,184,10980871,13725,0,1688417462,13127.404604359988,54.31559052000375,53549.05489176 2023-07-03,20:51:04.000,184,10980817,13765,0,1688417463,13127.498912699994,54.35083617000055,53549.1038016 2023-07-03,20:51:05.000,184,10980846,13765,0,1688417464,13127.505649009989,54.34378704000119,53549.124762960004 2023-07-03,20:51:06.000,184,10980822,13845,0,1688417465,13127.465231149989,54.35083617000055,53549.08284024 2023-07-03,20:51:07.000,184,10980827,13885,0,1688417466,13127.498912699994,54.33673791000183,53549.096814480006 2023-07-03,20:51:08.000,184,10980841,13685,0,1688417467,13127.60669365999,54.31559052000375,53549.15969856 2023-07-03,20:51:09.000,184,10980875,14085,0,1688417468,13127.566275799989,54.31559052000375,53549.23655688001 2023-07-03,20:51:10.000,184,10980890,13805,0,1688417469,13127.613429969999,54.34378704000119,53549.22956976 2023-07-03,20:51:11.000,184,10980834,13925,0,1688417470,13127.586484729989,54.35788529999991,53549.18065992 2023-07-03,20:51:12.000,184,10980784,13725,0,1688417471,13127.653847829999,54.38608182000462,53549.25053112 2023-07-03,20:51:13.000,184,10980863,13845,0,1688417472,13127.586484729989,54.414278340002056,53549.22258264 2023-07-03,20:51:14.000,184,10980851,13925,0,1688417473,13127.721210929994,54.421327470001415,53549.32738944 2023-07-03,20:51:15.000,184,10980854,13645,0,1688417474,13127.73468355,54.4072292100027,53549.29944096 2023-07-03,20:51:16.000,184,10980840,13645,0,1688417475,13127.822255579995,54.40018008000334,53549.411234880004 2023-07-03,20:51:17.000,184,10980848,13525,0,1688417476,13127.802046649995,54.40018008000334,53549.3483508 2023-07-03,20:51:18.000,184,10980838,13885,0,1688417477,13127.84920081999,54.421327470001415,53549.37629928 2023-07-03,20:51:19.000,184,10980860,13965,0,1688417478,13127.882882369995,54.414278340002056,53549.36931216 2023-07-03,20:51:20.000,184,10980844,14045,0,1688417479,13127.86940974999,54.428376600000774,53549.35533792001 2023-07-03,20:51:21.000,184,10980814,13885,0,1688417480,13127.93003653999,54.463622250004846,53549.42520912001 2023-07-03,20:51:22.000,184,10980841,13525,0,1688417481,13128.024344879996,54.463622250004846,53549.54399016 2023-07-03,20:51:23.000,184,10980817,13805,0,1688417482,13128.01087225999,54.477720510003564,53549.50206744001 2023-07-03,20:51:24.000,184,10980823,13765,0,1688417483,13127.99739964,54.49181877000228,53549.44617048 2023-07-03,20:51:25.000,184,10980883,13565,0,1688417484,13128.05129011999,54.48476964000292,53549.49508032 2023-07-03,20:51:26.000,184,10980856,14085,0,1688417485,13128.0378175,54.51296616000036,53549.481106080006 2023-07-03,20:51:27.000,184,10980784,13725,0,1688417486,13128.0378175,54.52706441999908,53549.460144720004 2023-07-03,20:51:28.000,184,10980846,13885,0,1688417487,13128.071499049991,54.52001528999972,53549.43918336 2023-07-03,20:51:29.000,184,10980799,13645,0,1688417488,13128.0378175,54.5411626799978,53549.46713184 2023-07-03,20:51:30.000,184,10980797,13885,0,1688417489,13128.111916909991,54.51296616000036,53549.58591288 2023-07-03,20:51:31.000,184,10980828,13965,0,1688417490,13128.05129011999,54.470671380004205,53549.54399016 2023-07-03,20:51:32.000,184,10980811,13925,0,1688417491,13128.105180599996,54.52001528999972,53549.5579644 2023-07-03,20:51:33.000,184,10980790,13645,0,1688417492,13128.071499049991,54.49886790000164,53549.57193864001 2023-07-03,20:51:34.000,184,10980814,13925,0,1688417493,13128.024344879996,54.56935920000251,53549.55097728001 2023-07-03,20:51:35.000,184,10980857,13725,0,1688417494,13128.044553809996,54.56231007000315,53549.58591288 2023-07-03,20:51:36.000,184,10980845,13645,0,1688417495,13128.07823536,54.57640833000187,53549.67674544 2023-07-03,20:51:37.000,184,10980822,13885,0,1688417496,13128.05802643,54.56935920000251,53549.56495152 2023-07-03,20:51:38.000,184,10980818,13685,0,1688417497,13128.071499049991,54.56231007000315,53549.67674544 2023-07-03,20:51:39.000,184,10980861,13885,0,1688417498,13128.05802643,54.53411354999844,53549.68373256 2023-07-03,20:51:40.000,184,10980873,13725,0,1688417499,13128.145598459996,54.505917030001,53549.73962952001 2023-07-03,20:51:41.000,184,10980843,13765,0,1688417500,13128.111916909991,54.53411354999844,53549.7326424 2023-07-03,20:51:42.000,184,10980837,13885,0,1688417501,13128.11865322,54.5411626799978,53549.72565528 2023-07-03,20:51:43.000,184,10980869,13685,0,1688417502,13128.071499049991,54.56935920000251,53549.68373256 2023-07-03,20:51:44.000,184,10980830,13765,0,1688417503,13128.071499049991,54.5411626799978,53549.69071968001 2023-07-03,20:51:45.000,184,10980822,13925,0,1688417504,13128.111916909991,54.53411354999844,53549.85142344 2023-07-03,20:51:46.000,184,10980838,13725,0,1688417505,13128.132125839991,54.54821181000443,53549.78853936001 2023-07-03,20:51:47.000,184,10980834,13725,0,1688417506,13128.11865322,54.52001528999972,53549.80950072001 2023-07-03,20:51:48.000,184,10980796,13685,0,1688417507,13128.125389529996,54.49886790000164,53549.75360376 2023-07-03,20:51:49.000,184,10980853,13445,0,1688417508,13128.105180599996,54.435425730000134,53549.8723848 2023-07-03,20:51:50.000,184,10980835,13925,0,1688417509,13128.132125839991,54.44952398999885,53549.82347496 2023-07-03,20:51:51.000,184,10980784,13645,0,1688417510,13128.05802643,54.44247485999949,53549.83046208 2023-07-03,20:51:52.000,184,10980825,13925,0,1688417511,13128.071499049991,54.44247485999949,53549.88635904001 2023-07-03,20:51:53.000,184,10980831,13725,0,1688417512,13128.01760857,54.428376600000774,53549.767578000006 2023-07-03,20:51:54.000,184,10980854,13645,0,1688417513,13128.05129011999,54.421327470001415,53549.865397680005 2023-07-03,20:51:55.000,184,10980834,13925,0,1688417514,13128.132125839991,54.38608182000462,53549.89334616 2023-07-03,20:51:56.000,184,10980788,13565,0,1688417515,13128.111916909991,54.371983559998625,53549.88635904001 2023-07-03,20:51:57.000,184,10980833,13965,0,1688417516,13128.084971669996,54.33673791000183,53549.84443632 2023-07-03,20:51:58.000,184,10980779,13845,0,1688417517,13128.004135949996,54.35788529999991,53549.85841056001 2023-07-03,20:51:59.000,184,10980808,13845,0,1688417518,13128.05129011999,54.35788529999991,53549.83744920001 2023-07-03,20:52:00.000,184,10980818,13645,0,1688417519,13128.091707979991,54.31559052000375,53549.935268880006 2023-07-03,20:52:01.000,184,10980777,13925,0,1688417520,13128.132125839991,54.30149225999776,53549.99815296 2023-07-03,20:52:02.000,184,10980877,13925,0,1688417521,13128.138862150001,54.32968878000247,53549.99815296 2023-07-03,20:52:03.000,184,10980873,13845,0,1688417522,13128.179280010001,54.31559052000375,53550.02610144001 2023-07-03,20:52:04.000,184,10980802,13765,0,1688417523,13128.132125839991,54.33673791000183,53549.94924312 2023-07-03,20:52:05.000,184,10980812,13565,0,1688417524,13128.186016319996,54.35083617000055,53550.033088560005 2023-07-03,20:52:06.000,184,10980813,13925,0,1688417525,13128.199488940001,54.35788529999991,53549.94924312 2023-07-03,20:52:07.000,184,10980827,13765,0,1688417526,13128.226434179996,54.33673791000183,53549.92828176001 2023-07-03,20:52:08.000,184,10980875,13805,0,1688417527,13128.192752629991,54.35788529999991,53549.92828176001 2023-07-03,20:52:09.000,184,10980840,13645,0,1688417528,13128.226434179996,54.35788529999991,53549.914307520005 2023-07-03,20:52:10.000,184,10980828,13965,0,1688417529,13128.280324660001,54.371983559998625,53550.033088560005 2023-07-03,20:52:11.000,184,10980801,13925,0,1688417530,13128.307269899997,54.34378704000119,53549.942256 2023-07-03,20:52:12.000,184,10980841,13925,0,1688417531,13128.340951450002,54.35083617000055,53549.97020448 2023-07-03,20:52:13.000,184,10980852,13645,0,1688417532,13128.327478829997,54.30854139000439,53549.92828176001 2023-07-03,20:52:14.000,184,10980813,13525,0,1688417533,13128.246643109997,54.35083617000055,53549.865397680005 2023-07-03,20:52:15.000,184,10980806,13805,0,1688417534,13128.293797279992,54.30149225999776,53549.84443632 2023-07-03,20:52:16.000,184,10980793,13805,0,1688417535,13128.374632999992,54.30149225999776,53549.92129464 2023-07-03,20:52:17.000,184,10980832,14005,0,1688417536,13128.394841929992,54.30149225999776,53549.92828176001 2023-07-03,20:52:18.000,184,10980843,13725,0,1688417537,13128.468941339997,54.28034486999968,53549.95623024001 2023-07-03,20:52:19.000,184,10980808,13805,0,1688417538,13128.522831820002,54.28739399999904,53549.963217360004 2023-07-03,20:52:20.000,184,10980788,13925,0,1688417539,13128.441996100002,54.28034486999968,53549.963217360004 2023-07-03,20:52:21.000,184,10980829,14125,0,1688417540,13128.495886579993,54.26624661000096,53549.94924312 2023-07-03,20:52:22.000,184,10980865,13565,0,1688417541,13128.509359199998,54.2591974800016,53550.00514008001 2023-07-03,20:52:23.000,184,10980850,14005,0,1688417542,13128.536304439993,54.238050090003526,53549.984178720006 2023-07-03,20:52:24.000,184,10980870,13805,0,1688417543,13128.522831820002,54.20985356999881,53549.97719160001 2023-07-03,20:52:25.000,184,10980818,13805,0,1688417544,13128.576722299993,54.21690269999817,53550.0121272 2023-07-03,20:52:26.000,184,10980842,13725,0,1688417545,13128.623876469988,54.195755310000095,53550.081998400005 2023-07-03,20:52:27.000,184,10980804,13725,0,1688417546,13128.617140159993,54.17460792000202,53550.04007568 2023-07-03,20:52:28.000,184,10980851,14005,0,1688417547,13128.630612779998,54.188706180000736,53550.02610144001 2023-07-03,20:52:29.000,184,10980822,13845,0,1688417548,13128.650821709998,54.195755310000095,53550.07501128001 2023-07-03,20:52:30.000,184,10980796,13765,0,1688417549,13128.704712189989,54.139362269997946,53550.06802416 2023-07-03,20:52:31.000,184,10980841,13965,0,1688417550,13128.697975879993,54.13231313999859,53550.081998400005 2023-07-03,20:52:32.000,184,10980831,13565,0,1688417551,13128.684503259989,54.14641140000458,53550.07501128001 2023-07-03,20:52:33.000,184,10980847,13685,0,1688417552,13128.637349089993,54.139362269997946,53550.06802416 2023-07-03,20:52:34.000,184,10980843,13765,0,1688417553,13128.697975879993,54.13231313999859,53550.14488248001 2023-07-03,20:52:35.000,184,10980810,13565,0,1688417554,13128.738393739994,54.12526400999923,53550.21475368 2023-07-03,20:52:36.000,184,10980857,13645,0,1688417555,13128.778811599994,54.11116575000051,53550.21475368 2023-07-03,20:52:37.000,184,10980806,14005,0,1688417556,13128.758602669994,54.12526400999923,53550.16584384 2023-07-03,20:52:38.000,184,10980851,13805,0,1688417557,13128.812493149999,54.10411662000115,53550.19379232001 2023-07-03,20:52:39.000,184,10980865,13765,0,1688417558,13128.812493149999,54.11821487999987,53550.20776656 2023-07-03,20:52:40.000,184,10980829,13925,0,1688417559,13128.832702079999,54.11116575000051,53550.22872792 2023-07-03,20:52:41.000,184,10980857,13485,0,1688417560,13128.852911009999,54.09706749000179,53550.33353472 2023-07-03,20:52:42.000,184,10980839,13605,0,1688417561,13128.9135378,54.075920100003714,53550.36148320001 2023-07-03,20:52:43.000,184,10980818,13765,0,1688417562,13128.9135378,54.10411662000115,53550.34052184001 2023-07-03,20:52:44.000,184,10980827,13765,0,1688417563,13128.920274109994,54.11821487999987,53550.35449608 2023-07-03,20:52:45.000,184,10980811,13725,0,1688417564,13128.95395566,54.09001836000243,53550.36148320001 2023-07-03,20:52:46.000,184,10980838,13885,0,1688417565,13129.021318759995,54.03362532000028,53550.3964188 2023-07-03,20:52:47.000,184,10980809,13805,0,1688417566,13129.02805506999,54.03362532000028,53550.41039304001 2023-07-03,20:52:48.000,184,10980819,13965,0,1688417567,13129.041527689995,53.99837967000349,53550.368470320005 2023-07-03,20:52:49.000,184,10980827,13685,0,1688417568,13129.07520924,54.005428800002846,53550.41039304001 2023-07-03,20:52:50.000,184,10980840,13725,0,1688417569,13129.203199129995,53.99133054000413,53550.49423848 2023-07-03,20:52:51.000,184,10980824,13845,0,1688417570,13129.23014436999,53.99837967000349,53550.5012256 2023-07-03,20:52:52.000,184,10980845,13845,0,1688417571,13129.25708961,53.98428141000477,53550.55712256001 2023-07-03,20:52:53.000,184,10980836,13765,0,1688417572,13129.263825919996,54.012477930002206,53550.536161200005 2023-07-03,20:52:54.000,184,10980834,13725,0,1688417573,13129.23014436999,53.98428141000477,53550.45231576 2023-07-03,20:52:55.000,184,10980866,13645,0,1688417574,13129.310980089991,53.970183149998775,53550.55712256001 2023-07-03,20:52:56.000,184,10980864,13765,0,1688417575,13129.405288429996,53.92788837000262,53550.62699376001 2023-07-03,20:52:57.000,184,10980847,13565,0,1688417576,13129.418761050001,53.963134019999416,53550.633980880004 2023-07-03,20:52:58.000,184,10980868,13765,0,1688417577,13129.472651529992,53.88559358999919,53550.69686496001 2023-07-03,20:52:59.000,184,10980856,13765,0,1688417578,13129.452442599992,53.92788837000262,53550.64795512001 2023-07-03,20:53:00.000,184,10980868,13765,0,1688417579,13129.506333079997,53.89264271999855,53550.73878768 2023-07-03,20:53:01.000,184,10980825,13925,0,1688417580,13129.519805700002,53.87854445999983,53550.68289072 2023-07-03,20:53:02.000,184,10980820,13885,0,1688417581,13129.553487249992,53.829200550004316,53550.7108392 2023-07-03,20:53:03.000,184,10980814,14005,0,1688417582,13129.526542009997,53.89264271999855,53550.7108392 2023-07-03,20:53:04.000,184,10980864,13685,0,1688417583,13129.573696179992,53.85034794000239,53550.66891648 2023-07-03,20:53:05.000,184,10980846,13645,0,1688417584,13129.674740829993,53.85739707000175,53550.752761920005 2023-07-03,20:53:06.000,184,10980859,13845,0,1688417585,13129.688213449997,53.8010040299996,53550.80865888 2023-07-03,20:53:07.000,184,10980870,13885,0,1688417586,13129.688213449997,53.81510228999832,53550.75974904 2023-07-03,20:53:08.000,184,10980818,13805,0,1688417587,13129.795994409993,53.779856640001526,53550.83660736 2023-07-03,20:53:09.000,184,10980813,13765,0,1688417588,13129.795994409993,53.793954900000244,53550.80865888 2023-07-03,20:53:10.000,184,10980822,13845,0,1688417589,13129.836412269993,53.779856640001526,53550.871542960005 2023-07-03,20:53:11.000,184,10980873,13925,0,1688417590,13129.809467029998,53.793954900000244,53550.7807104 2023-07-03,20:53:12.000,184,10980870,13845,0,1688417591,13129.897039059993,53.75870925000345,53550.85756872 2023-07-03,20:53:13.000,184,10980820,13885,0,1688417592,13129.910511679998,53.779856640001526,53550.84359448001 2023-07-03,20:53:14.000,184,10980851,13605,0,1688417593,13129.977874779994,53.74461099000473,53550.87853008 2023-07-03,20:53:15.000,184,10980856,13965,0,1688417594,13130.051974189999,53.737561859998095,53550.94840128 2023-07-03,20:53:16.000,184,10980817,13725,0,1688417595,13130.092392049999,53.69526708000194,53550.96237552001 2023-07-03,20:53:17.000,184,10980889,13725,0,1688417596,13130.11260098,53.68821795000258,53550.920452800005 2023-07-03,20:53:18.000,184,10980833,13845,0,1688417597,13130.17322777,53.69526708000194,53550.91346568001 2023-07-03,20:53:19.000,184,10980835,13685,0,1688417598,13130.18670038999,53.730512729998736,53550.90647856 2023-07-03,20:53:20.000,184,10980843,13885,0,1688417599,13130.28774503999,53.66002142999787,53550.97634976 2023-07-03,20:53:21.000,184,10980861,13765,0,1688417600,13130.321426589995,53.68116882000322,53551.07416944 2023-07-03,20:53:22.000,184,10980802,13845,0,1688417601,13130.382053379995,53.68116882000322,53551.088143680005 2023-07-03,20:53:23.000,184,10980869,13685,0,1688417602,13130.442680169996,53.64592316999915,53551.04622096 2023-07-03,20:53:24.000,184,10980854,13805,0,1688417603,13130.47636172,53.63182491000043,53551.03224672001 2023-07-03,20:53:25.000,184,10980841,14045,0,1688417604,13130.503306959996,53.67411969000386,53551.10910504001 2023-07-03,20:53:26.000,184,10980886,13805,0,1688417605,13130.577406370001,53.63182491000043,53551.137053520004 2023-07-03,20:53:27.000,184,10980883,13845,0,1688417606,13130.577406370001,53.66002142999787,53551.0951308 2023-07-03,20:53:28.000,184,10980895,13765,0,1688417607,13130.577406370001,53.63887403999979,53551.10910504001 2023-07-03,20:53:29.000,184,10980848,13725,0,1688417608,13130.617824230001,53.66002142999787,53551.137053520004 2023-07-03,20:53:30.000,184,10980816,14085,0,1688417609,13130.745814119997,53.59657926000364,53551.158014880006 2023-07-03,20:53:31.000,184,10980874,13765,0,1688417610,13130.759286740002,53.58248099999764,53551.165002 2023-07-03,20:53:32.000,184,10980860,13525,0,1688417611,13130.792968289992,53.59657926000364,53551.21391184 2023-07-03,20:53:33.000,184,10980867,13925,0,1688417612,13130.786231979997,53.58248099999764,53551.17897624001 2023-07-03,20:53:34.000,184,10980822,13565,0,1688417613,13130.779495670002,53.58953013000428,53551.17897624001 2023-07-03,20:53:35.000,184,10980830,13965,0,1688417614,13130.786231979997,53.62477578000107,53551.19295048 2023-07-03,20:53:36.000,184,10980847,13645,0,1688417615,13130.900749250002,53.610677520002355,53551.304744400004 2023-07-03,20:53:37.000,184,10980881,13765,0,1688417616,13130.947903419998,53.58248099999764,53551.325705760006 2023-07-03,20:53:38.000,184,10980857,13885,0,1688417617,13131.008530209998,53.58953013000428,53551.26282168 2023-07-03,20:53:39.000,184,10980841,13725,0,1688417618,13131.001793899988,53.568382739998924,53551.28378304 2023-07-03,20:53:40.000,184,10980866,13845,0,1688417619,13131.123047479989,53.568382739998924,53551.35365424 2023-07-03,20:53:41.000,184,10980872,13725,0,1688417620,13131.089365929998,53.561333609999565,53551.35365424 2023-07-03,20:53:42.000,184,10980858,14245,0,1688417621,13131.136520099994,53.561333609999565,53551.36064136 2023-07-03,20:53:43.000,184,10980875,13925,0,1688417622,13131.129783789998,53.52608796000277,53551.33968 2023-07-03,20:53:44.000,184,10980836,13885,0,1688417623,13131.109574859998,53.52608796000277,53551.31871864001 2023-07-03,20:53:45.000,184,10980848,13925,0,1688417624,13131.136520099994,53.53313709000213,53551.36064136 2023-07-03,20:53:46.000,184,10980876,13645,0,1688417625,13131.244301059989,53.54018622000149,53551.45846104 2023-07-03,20:53:47.000,184,10980869,13765,0,1688417626,13131.251037369999,53.49789143999806,53551.43749968001 2023-07-03,20:53:48.000,184,10980885,13925,0,1688417627,13131.271246299999,53.48379317999934,53551.48640952001 2023-07-03,20:53:49.000,184,10980853,14125,0,1688417628,13131.244301059989,53.51198970000405,53551.48640952001 2023-07-03,20:53:50.000,184,10980824,13685,0,1688417629,13131.298191539994,53.50494057000469,53551.52134512 2023-07-03,20:53:51.000,184,10980870,13565,0,1688417630,13131.28471891999,53.49789143999806,53551.542306480005 2023-07-03,20:53:52.000,184,10980913,13645,0,1688417631,13131.33187309,53.4555966600019,53551.56326784001 2023-07-03,20:53:53.000,184,10980850,13525,0,1688417632,13131.311664159999,53.47674404999998,53551.48640952001 2023-07-03,20:53:54.000,184,10980842,14005,0,1688417633,13131.338609399994,53.434449270003824,53551.542306480005 2023-07-03,20:53:55.000,184,10980898,13565,0,1688417634,13131.379027259994,53.441498400003184,53551.60519056001 2023-07-03,20:53:56.000,184,10980877,13645,0,1688417635,13131.38576356999,53.371007100002316,53551.55628072 2023-07-03,20:53:57.000,184,10980847,13725,0,1688417636,13131.41270881,53.392154490000394,53551.56326784001 2023-07-03,20:53:58.000,184,10980844,13845,0,1688417637,13131.379027259994,53.3569088400036,53551.52833224 2023-07-03,20:53:59.000,184,10980883,13725,0,1688417638,13131.38576356999,53.3569088400036,53551.52134512 2023-07-03,20:54:00.000,184,10980809,13965,0,1688417639,13131.40597249999,53.335761449998245,53551.56326784001 2023-07-03,20:54:01.000,184,10980846,13765,0,1688417640,13131.480071909995,53.321663189999526,53551.59820344 2023-07-03,20:54:02.000,184,10980847,13725,0,1688417641,13131.480071909995,53.29346667000209,53551.64711328 2023-07-03,20:54:03.000,184,10980814,13965,0,1688417642,13131.459862979995,53.27936841000337,53551.63313904001 2023-07-03,20:54:04.000,184,10980841,13925,0,1688417643,13131.42618142999,53.30051580000145,53551.63313904001 2023-07-03,20:54:05.000,184,10980893,13845,0,1688417644,13131.45312667,53.25822101999802,53551.66807464 2023-07-03,20:54:06.000,184,10980855,13925,0,1688417645,13131.42618142999,53.25117188999866,53551.62615192 2023-07-03,20:54:07.000,184,10980819,14085,0,1688417646,13131.41270881,53.23002450000058,53551.69602312 2023-07-03,20:54:08.000,184,10980793,13925,0,1688417647,13131.42618142999,53.22297537000122,53551.60519056001 2023-07-03,20:54:09.000,184,10980816,13965,0,1688417648,13131.399236189995,53.18772972000443,53551.67506176 2023-07-03,20:54:10.000,184,10980844,13565,0,1688417649,13131.419445119995,53.201827980003145,53551.71698448 2023-07-03,20:54:11.000,184,10980883,13445,0,1688417650,13131.419445119995,53.159533199999714,53551.76589432 2023-07-03,20:54:12.000,184,10980889,13725,0,1688417651,13131.43291774,53.159533199999714,53551.69602312 2023-07-03,20:54:13.000,184,10980835,13645,0,1688417652,13131.358818329994,53.13133668000228,53551.75192008001 2023-07-03,20:54:14.000,184,10980878,14125,0,1688417653,13131.277982609994,53.11723842000356,53551.63313904001 2023-07-03,20:54:15.000,184,10980858,13965,0,1688417654,13131.244301059989,53.11723842000356,53551.689036 2023-07-03,20:54:16.000,184,10980813,13925,0,1688417655,13131.237564749994,53.096091029998206,53551.689036 2023-07-03,20:54:17.000,184,10980854,13805,0,1688417656,13131.230828439999,53.08199276999949,53551.78685568 2023-07-03,20:54:18.000,184,10980846,13765,0,1688417657,13131.203883199989,53.04674712000269,53551.73794584 2023-07-03,20:54:19.000,184,10980841,13885,0,1688417658,13131.136520099994,53.032648860003974,53551.75192008001 2023-07-03,20:54:20.000,184,10980815,13925,0,1688417659,13131.170201649998,53.01855059999798,53551.7938428 2023-07-03,20:54:21.000,184,10980882,14005,0,1688417660,13131.123047479989,52.9974032099999,53551.81480416 2023-07-03,20:54:22.000,184,10980857,13605,0,1688417661,13131.109574859998,52.9974032099999,53551.828778400006 2023-07-03,20:54:23.000,184,10980863,13685,0,1688417662,13131.035475449993,52.99035408000054,53551.77288144001 2023-07-03,20:54:24.000,184,10980839,13925,0,1688417663,13130.968112349998,52.9974032099999,53551.73794584 2023-07-03,20:54:25.000,184,10980825,13805,0,1688417664,13130.968112349998,52.983304950001184,53551.77288144001 2023-07-03,20:54:26.000,184,10980840,13725,0,1688417665,13130.941167110002,52.95510843000375,53551.7938428 2023-07-03,20:54:27.000,184,10980855,13845,0,1688417666,13130.927694489998,52.94805930000439,53551.81480416 2023-07-03,20:54:28.000,184,10980849,13645,0,1688417667,13130.927694489998,52.919862779999676,53551.77986856001 2023-07-03,20:54:29.000,184,10980878,13765,0,1688417668,13130.813177219992,52.926911909999035,53551.75192008001 2023-07-03,20:54:30.000,184,10980881,13845,0,1688417669,13130.819913530002,52.919862779999676,53551.75192008001 2023-07-03,20:54:31.000,184,10980877,13925,0,1688417670,13130.772759359992,52.91281365000032,53551.75192008001 2023-07-03,20:54:32.000,184,10980826,13685,0,1688417671,13130.718868880002,52.89166626000224,53551.689036 2023-07-03,20:54:33.000,184,10980863,14045,0,1688417672,13130.671714709992,52.88461713000288,53551.62615192 2023-07-03,20:54:34.000,184,10980836,13725,0,1688417673,13130.671714709992,52.87756800000352,53551.68204888001 2023-07-03,20:54:35.000,184,10980829,13925,0,1688417674,13130.664978399996,52.84937147999881,53551.75192008001 2023-07-03,20:54:36.000,184,10980887,13925,0,1688417675,13130.638033160001,52.8634697400048,53551.74493296 2023-07-03,20:54:37.000,184,10980906,13925,0,1688417676,13130.604351609996,52.87756800000352,53551.70301024001 2023-07-03,20:54:38.000,184,10980823,14085,0,1688417677,13130.510043269991,52.88461713000288,53551.67506176 2023-07-03,20:54:39.000,184,10980929,13605,0,1688417678,13130.462889099996,52.89166626000224,53551.689036 2023-07-03,20:54:40.000,184,10980831,13685,0,1688417679,13130.483098029996,52.8987153900016,53551.70301024001 2023-07-03,20:54:41.000,184,10980850,13885,0,1688417680,13130.483098029996,52.89166626000224,53551.661087520006 2023-07-03,20:54:42.000,184,10980850,13925,0,1688417681,13130.442680169996,52.87051887000416,53551.7239716 2023-07-03,20:54:43.000,184,10980839,13685,0,1688417682,13130.382053379995,52.8634697400048,53551.67506176 2023-07-03,20:54:44.000,184,10980874,14125,0,1688417683,13130.33489921,52.8634697400048,53551.59820344 2023-07-03,20:54:45.000,184,10980828,13925,0,1688417684,13130.31469028,52.87051887000416,53551.59820344 2023-07-03,20:54:46.000,184,10980812,13765,0,1688417685,13130.23385456,52.8634697400048,53551.56326784001 2023-07-03,20:54:47.000,184,10980839,13525,0,1688417686,13130.27427242,52.82117496000137,53551.61217768001 2023-07-03,20:54:48.000,184,10980900,13805,0,1688417687,13130.1934367,52.80707670000265,53551.52134512 2023-07-03,20:54:49.000,184,10980847,13565,0,1688417688,13130.18670038999,52.81412583000201,53551.53531936001 2023-07-03,20:54:50.000,184,10980867,13765,0,1688417689,13130.281008729995,52.750683660000504,53551.6191648 2023-07-03,20:54:51.000,184,10980886,13845,0,1688417690,13130.24732717999,52.72953627000243,53551.57724208 2023-07-03,20:54:52.000,184,10980817,13725,0,1688417691,13130.220381939995,52.71543801000371,53551.58422920001 2023-07-03,20:54:53.000,184,10980841,13965,0,1688417692,13130.17322777,52.72248714000307,53551.61217768001 2023-07-03,20:54:54.000,184,10980860,13725,0,1688417693,13130.092392049999,52.71543801000371,53551.45846104 2023-07-03,20:54:55.000,184,10980856,13725,0,1688417694,13130.099128359994,52.68019235999964,53551.46544816001 2023-07-03,20:54:56.000,184,10980852,13725,0,1688417695,13130.06544680999,52.68019235999964,53551.52134512 2023-07-03,20:54:57.000,184,10980898,13645,0,1688417696,13130.08565573999,52.63789758000348,53551.50737088 2023-07-03,20:54:58.000,184,10980821,14005,0,1688417697,13130.08565573999,52.63084845000412,53551.472435280004 2023-07-03,20:54:59.000,184,10980867,13605,0,1688417698,13130.058710499994,52.58150454000133,53551.46544816001 2023-07-03,20:55:00.000,184,10980835,13845,0,1688417699,13130.119337289994,52.560357150003256,53551.51435800001 2023-07-03,20:55:01.000,184,10980856,14165,0,1688417700,13130.04523787999,52.5533080200039,53551.53531936001 2023-07-03,20:55:02.000,184,10980823,13725,0,1688417701,13130.092392049999,52.58855367000069,53551.48640952001 2023-07-03,20:55:03.000,184,10980824,13765,0,1688417702,13129.998083709994,52.54625889000454,53551.4095512 2023-07-03,20:55:04.000,184,10980889,13685,0,1688417703,13129.903775369989,52.50396411000111,53551.38160272 2023-07-03,20:55:05.000,184,10980826,13565,0,1688417704,13129.991347399999,52.47576759000367,53551.45846104 2023-07-03,20:55:06.000,184,10980866,13685,0,1688417705,13129.998083709994,52.48281672000303,53551.51435800001 2023-07-03,20:55:07.000,184,10980860,13845,0,1688417706,13130.004820019989,52.4405219399996,53551.46544816001 2023-07-03,20:55:08.000,184,10980793,13925,0,1688417707,13129.923984299989,52.4405219399996,53551.38858984 2023-07-03,20:55:09.000,184,10980816,13965,0,1688417708,13129.910511679998,52.398227160003444,53551.4095512 2023-07-03,20:55:10.000,184,10980845,13805,0,1688417709,13129.917247989993,52.37707976999809,53551.43051256 2023-07-03,20:55:11.000,184,10980811,13965,0,1688417710,13129.957665849994,52.334784990001936,53551.41653832001 2023-07-03,20:55:12.000,184,10980869,13725,0,1688417711,13129.910511679998,52.32068673000322,53551.43051256 2023-07-03,20:55:13.000,184,10980872,13485,0,1688417712,13129.876830129993,52.334784990001936,53551.36064136 2023-07-03,20:55:14.000,184,10980891,13725,0,1688417713,13129.930720609998,52.3065884700045,53551.39557696001 2023-07-03,20:55:15.000,184,10980868,13845,0,1688417714,13129.971138469999,52.25724456000171,53551.43749968001 2023-07-03,20:55:16.000,184,10980887,14045,0,1688417715,13129.923984299989,52.1938023900002,53551.41653832001 2023-07-03,20:55:17.000,184,10980818,13765,0,1688417716,13129.930720609998,52.20085151999956,53551.39557696001 2023-07-03,20:55:18.000,184,10980836,13725,0,1688417717,13129.897039059993,52.17970413000148,53551.31871864001 2023-07-03,20:55:19.000,184,10980882,13765,0,1688417718,13129.863357509988,52.165605870002764,53551.33269288 2023-07-03,20:55:20.000,184,10980823,13605,0,1688417719,13129.917247989993,52.151507610004046,53551.35365424 2023-07-03,20:55:21.000,184,10980844,13885,0,1688417720,13129.923984299989,52.13740934999805,53551.325705760006 2023-07-03,20:55:22.000,184,10980836,13845,0,1688417721,13129.944193229989,52.08806544000254,53551.325705760006 2023-07-03,20:55:23.000,184,10980801,13805,0,1688417722,13129.944193229989,52.07396718000382,53551.33269288 2023-07-03,20:55:24.000,184,10980864,13805,0,1688417723,13129.876830129993,52.059868919997825,53551.27679592001 2023-07-03,20:55:25.000,184,10980837,13685,0,1688417724,13129.930720609998,52.02462327000103,53551.325705760006 2023-07-03,20:55:26.000,184,10980843,13925,0,1688417725,13129.944193229989,51.99642675000359,53551.36762848001 2023-07-03,20:55:27.000,184,10980875,13565,0,1688417726,13129.923984299989,52.04577065999911,53551.31173152 2023-07-03,20:55:28.000,184,10980835,13765,0,1688417727,13129.863357509988,52.01052501000231,53551.31871864001 2023-07-03,20:55:29.000,184,10980819,13885,0,1688417728,13129.903775369989,51.989377620004234,53551.28378304 2023-07-03,20:55:30.000,184,10980847,13645,0,1688417729,13129.964402159989,51.95413197000016,53551.374615600005 2023-07-03,20:55:31.000,184,10980857,13765,0,1688417730,13129.971138469999,51.9470828400008,53551.34666712001 2023-07-03,20:55:32.000,184,10980881,13925,0,1688417731,13129.984611089989,51.883640669999295,53551.34666712001 2023-07-03,20:55:33.000,184,10980864,13805,0,1688417732,13129.977874779994,51.86954241000058,53551.374615600005 2023-07-03,20:55:34.000,184,10980838,13645,0,1688417733,13129.923984299989,51.8483950200025,53551.36064136 2023-07-03,20:55:35.000,184,10980865,13645,0,1688417734,13129.897039059993,51.82724763000442,53551.26980880001 2023-07-03,20:55:36.000,184,10980845,13605,0,1688417735,13129.917247989993,51.79905110999971,53551.304744400004 2023-07-03,20:55:37.000,184,10980856,13565,0,1688417736,13129.957665849994,51.79200198000035,53551.34666712001 2023-07-03,20:55:38.000,184,10980879,14205,0,1688417737,13129.950929539998,51.77790372000163,53551.33968 2023-07-03,20:55:39.000,184,10980841,13565,0,1688417738,13129.923984299989,51.7356089399982,53551.26980880001 2023-07-03,20:55:40.000,184,10980846,13765,0,1688417739,13129.991347399999,51.68626503000269,53551.4095512 2023-07-03,20:55:41.000,184,10980895,13925,0,1688417740,13129.944193229989,51.742658070004836,53551.29775728001 2023-07-03,20:55:42.000,184,10980854,13765,0,1688417741,13130.025028949989,51.6369211199999,53551.36762848001 2023-07-03,20:55:43.000,184,10980855,13885,0,1688417742,13129.991347399999,51.67216677000397,53551.36064136 2023-07-03,20:55:44.000,184,10980885,13925,0,1688417743,13130.031765259999,51.66511764000461,53551.36064136 2023-07-03,20:55:45.000,184,10980869,13725,0,1688417744,13130.011556329999,51.651019379998615,53551.31173152 2023-07-03,20:55:46.000,184,10980851,13925,0,1688417745,13130.078919429994,51.61577373000182,53551.35365424 2023-07-03,20:55:47.000,184,10980863,13885,0,1688417746,13130.08565573999,51.60872460000246,53551.31173152 2023-07-03,20:55:48.000,184,10980844,13485,0,1688417747,13130.159755149994,51.517085910003516,53551.40256408 2023-07-03,20:55:49.000,184,10980865,13925,0,1688417748,13130.15301884,51.531184170002234,53551.36762848001 2023-07-03,20:55:50.000,184,10980837,13565,0,1688417749,13130.139546219994,51.531184170002234,53551.34666712001 2023-07-03,20:55:51.000,184,10980876,13805,0,1688417750,13130.179964079995,51.474791130000085,53551.33269288 2023-07-03,20:55:52.000,184,10980825,13925,0,1688417751,13130.21364563,51.418398089997936,53551.39557696001 2023-07-03,20:55:53.000,184,10980860,13765,0,1688417752,13130.26753610999,51.43954548000329,53551.33269288 2023-07-03,20:55:54.000,184,10980871,13645,0,1688417753,13130.30795396999,51.37610331000178,53551.423525440005 2023-07-03,20:55:55.000,184,10980817,14085,0,1688417754,13130.361844449995,51.34085765999771,53551.40256408 2023-07-03,20:55:56.000,184,10980799,13885,0,1688417755,13130.38878968999,51.28446462000284,53551.38160272 2023-07-03,20:55:57.000,184,10980857,13565,0,1688417756,13130.382053379995,51.291513750002196,53551.36762848001 2023-07-03,20:55:58.000,184,10980855,13925,0,1688417757,13130.35510814,51.249218969998765,53551.34666712001 2023-07-03,20:55:59.000,184,10980859,13605,0,1688417758,13130.34837182999,51.21397332000197,53551.35365424 2023-07-03,20:56:00.000,184,10980838,13565,0,1688417759,13130.402262309995,51.17167853999854,53551.38858984 2023-07-03,20:56:01.000,184,10980863,13765,0,1688417760,13130.42920754999,51.16462940999918,53551.36762848001 2023-07-03,20:56:02.000,184,10980872,14005,0,1688417761,13130.489834339991,51.072990720000234,53551.38858984 2023-07-03,20:56:03.000,184,10980827,13805,0,1688417762,13130.42920754999,51.09413810999831,53551.325705760006 2023-07-03,20:56:04.000,184,10980907,14005,0,1688417763,13130.489834339991,51.03774507000344,53551.38858984 2023-07-03,20:56:05.000,184,10980934,13565,0,1688417764,13130.45615279,51.03774507000344,53551.374615600005 2023-07-03,20:56:06.000,184,10980874,13725,0,1688417765,13130.523515889996,50.96020464000321,53551.36064136 2023-07-03,20:56:07.000,184,10980860,13965,0,1688417766,13130.402262309995,50.96725377000257,53551.33269288 2023-07-03,20:56:08.000,184,10980869,13645,0,1688417767,13130.510043269991,50.9320081199985,53551.374615600005 2023-07-03,20:56:09.000,184,10980886,13645,0,1688417768,13130.510043269991,50.93905724999786,53551.39557696001 2023-07-03,20:56:10.000,184,10980868,13845,0,1688417769,13130.49657065,50.87561508000363,53551.33269288 2023-07-03,20:56:11.000,184,10980888,13685,0,1688417770,13130.530252199991,50.85446768999827,53551.39557696001 2023-07-03,20:56:12.000,184,10980847,13525,0,1688417771,13130.523515889996,50.833320300000196,53551.36762848001 2023-07-03,20:56:13.000,184,10980873,13885,0,1688417772,13130.503306959996,50.882664210002986,53551.325705760006 2023-07-03,20:56:14.000,184,10980880,13885,0,1688417773,13130.523515889996,50.82627117000084,53551.33269288 2023-07-03,20:56:15.000,184,10980916,13925,0,1688417774,13130.49657065,50.847418559998914,53551.31173152 2023-07-03,20:56:16.000,184,10980882,13805,0,1688417775,13130.53698851,50.78397639000468,53551.35365424 2023-07-03,20:56:17.000,184,10980898,13725,0,1688417776,13130.55719744,50.78397639000468,53551.36762848001 2023-07-03,20:56:18.000,184,10980920,13725,0,1688417777,13130.543724819996,50.79102552000404,53551.41653832001 2023-07-03,20:56:19.000,184,10980878,13725,0,1688417778,13130.570670059991,50.74873074000061,53551.44448680001 2023-07-03,20:56:20.000,184,10980877,14005,0,1688417779,13130.577406370001,50.74168161000125,53551.43749968001 2023-07-03,20:56:21.000,184,10980873,14045,0,1688417780,13130.523515889996,50.75577986999997,53551.45147392 2023-07-03,20:56:22.000,184,10980886,13645,0,1688417781,13130.543724819996,50.74168161000125,53551.40256408 2023-07-03,20:56:23.000,184,10980880,13765,0,1688417782,13130.45615279,50.73463248000189,53551.36064136 2023-07-03,20:56:24.000,184,10980890,13885,0,1688417783,13130.45615279,50.73463248000189,53551.39557696001 2023-07-03,20:56:25.000,184,10980865,13925,0,1688417784,13130.503306959996,50.69233769999846,53551.423525440005 2023-07-03,20:56:26.000,184,10980862,13805,0,1688417785,13130.523515889996,50.6852885699991,53551.45846104 2023-07-03,20:56:27.000,184,10980875,13925,0,1688417786,13130.46962540999,50.6852885699991,53551.4095512 2023-07-03,20:56:28.000,184,10980875,13845,0,1688417787,13130.47636172,50.664141180001025,53551.43749968001 2023-07-03,20:56:29.000,184,10980868,13725,0,1688417788,13130.422471239996,50.650042920002306,53551.44448680001 2023-07-03,20:56:30.000,184,10980875,13885,0,1688417789,13130.42920754999,50.62889553000423,53551.45846104 2023-07-03,20:56:31.000,184,10980880,13885,0,1688417790,13130.382053379995,50.59364988000016,53551.39557696001 2023-07-03,20:56:32.000,184,10980887,13725,0,1688417791,13130.361844449995,50.59364988000016,53551.374615600005 2023-07-03,20:56:33.000,184,10980860,13925,0,1688417792,13130.31469028,50.59364988000016,53551.304744400004 2023-07-03,20:56:34.000,184,10980885,13845,0,1688417793,13130.32816289999,50.551355100004,53551.38160272 2023-07-03,20:56:35.000,184,10980899,13885,0,1688417794,13130.321426589995,50.57250249000208,53551.423525440005 2023-07-03,20:56:36.000,184,10980878,13725,0,1688417795,13130.28774503999,50.54430597000464,53551.41653832001 2023-07-03,20:56:37.000,184,10980886,13725,0,1688417796,13130.24732717999,50.53725683999801,53551.34666712001 2023-07-03,20:56:38.000,184,10980841,13645,0,1688417797,13130.20690931999,50.49496206000185,53551.304744400004 2023-07-03,20:56:39.000,184,10980933,13685,0,1688417798,13130.1934367,50.51610944999993,53551.33968 2023-07-03,20:56:40.000,184,10980885,13765,0,1688417799,13130.200173009995,50.487912930002494,53551.35365424 2023-07-03,20:56:41.000,184,10980859,13645,0,1688417800,13130.1934367,50.45266727999842,53551.31173152 2023-07-03,20:56:42.000,184,10980824,13685,0,1688417801,13130.200173009995,50.473814670003776,53551.35365424 2023-07-03,20:56:43.000,184,10980877,14045,0,1688417802,13130.18670038999,50.45971640999778,53551.33968 2023-07-03,20:56:44.000,184,10980897,13725,0,1688417803,13130.139546219994,50.438569019999704,53551.423525440005 2023-07-03,20:56:45.000,184,10980899,13925,0,1688417804,13130.06544680999,50.44561814999906,53551.325705760006 2023-07-03,20:56:46.000,184,10980887,13925,0,1688417805,13130.04523787999,50.41037250000227,53551.31871864001 2023-07-03,20:56:47.000,184,10980863,13885,0,1688417806,13130.038501569994,50.41037250000227,53551.33269288 2023-07-03,20:56:48.000,184,10980867,13725,0,1688417807,13130.025028949989,50.38217598000483,53551.27679592001 2023-07-03,20:56:49.000,184,10980914,13805,0,1688417808,13129.923984299989,50.36102858999948,53551.22788608001 2023-07-03,20:56:50.000,184,10980878,13685,0,1688417809,13129.944193229989,50.36102858999948,53551.21391184 2023-07-03,20:56:51.000,184,10980823,13765,0,1688417810,13129.937456919994,50.3398812000014,53551.2348732 2023-07-03,20:56:52.000,184,10980874,14045,0,1688417811,13129.930720609998,50.29758641999797,53551.2348732 2023-07-03,20:56:53.000,184,10980880,13925,0,1688417812,13129.863357509988,50.304635550004605,53551.17897624001 2023-07-03,20:56:54.000,184,10980919,13885,0,1688417813,13129.782521790003,50.32578294000268,53551.158014880006 2023-07-03,20:56:55.000,184,10980921,14125,0,1688417814,13129.721895000002,50.29053728999861,53551.165002 2023-07-03,20:56:56.000,184,10980820,13765,0,1688417815,13129.742103930002,50.27643902999989,53551.12307928 2023-07-03,20:56:57.000,184,10980846,13845,0,1688417816,13129.769049169998,50.2411933800031,53551.206924720005 2023-07-03,20:56:58.000,184,10980848,13525,0,1688417817,13129.735367619993,50.23414425000374,53551.14404064 2023-07-03,20:56:59.000,184,10980857,13645,0,1688417818,13129.688213449997,50.22709512000438,53551.17198912 2023-07-03,20:57:00.000,184,10980856,13885,0,1688417819,13129.708422379998,50.205947729999025,53551.206924720005 2023-07-03,20:57:01.000,184,10980877,13685,0,1688417820,13129.661268210002,50.198898599999666,53551.14404064 2023-07-03,20:57:02.000,184,10980830,13925,0,1688417821,13129.620850350002,50.17070208000223,53551.06718232 2023-07-03,20:57:03.000,184,10980841,13925,0,1688417822,13129.566959869997,50.15660382000351,53551.165002 2023-07-03,20:57:04.000,184,10980872,13765,0,1688417823,13129.526542009997,50.14250556000479,53551.05320808 2023-07-03,20:57:05.000,184,10980841,13525,0,1688417824,13129.533278319992,50.1284072999988,53551.088143680005 2023-07-03,20:57:06.000,184,10980836,13685,0,1688417825,13129.553487249992,50.10725991000072,53551.13006640001 2023-07-03,20:57:07.000,184,10980854,13765,0,1688417826,13129.526542009997,50.064965130004566,53551.08115656001 2023-07-03,20:57:08.000,184,10980877,13525,0,1688417827,13129.479387840001,50.079063390003284,53551.088143680005 2023-07-03,20:57:09.000,184,10980852,13965,0,1688417828,13129.418761050001,50.05086686999857,53551.03224672001 2023-07-03,20:57:10.000,184,10980851,14005,0,1688417829,13129.425497359996,50.029719480000495,53550.99731112 2023-07-03,20:57:11.000,184,10980789,13685,0,1688417830,13129.405288429996,50.029719480000495,53551.04622096 2023-07-03,20:57:12.000,184,10980843,13645,0,1688417831,13129.385079499996,50.022670350001135,53551.0252596 2023-07-03,20:57:13.000,184,10980848,13565,0,1688417832,13129.324452709996,49.98742470000434,53550.99731112 2023-07-03,20:57:14.000,184,10980842,13845,0,1688417833,13129.3177164,49.966277309998986,53550.96237552001 2023-07-03,20:57:15.000,184,10980869,13565,0,1688417834,13129.324452709996,49.93808079000155,53551.06019520001 2023-07-03,20:57:16.000,184,10980840,13725,0,1688417835,13129.33792533,49.93103166000219,53551.04622096 2023-07-03,20:57:17.000,184,10980880,13405,0,1688417836,13129.290771159991,49.89578600999812,53551.01128536001 2023-07-03,20:57:18.000,184,10980857,13565,0,1688417837,13129.25035329999,49.88873687999876,53550.94141416001 2023-07-03,20:57:19.000,184,10980898,13965,0,1688417838,13129.203199129995,49.86758949000068,53550.920452800005 2023-07-03,20:57:20.000,184,10980811,13885,0,1688417839,13129.23014436999,49.853491230001964,53550.89949144 2023-07-03,20:57:21.000,184,10980816,13725,0,1688417840,13129.223408059996,49.81824557999789,53551.00429824 2023-07-03,20:57:22.000,184,10980833,14005,0,1688417841,13129.23014436999,49.81824557999789,53550.9553884 2023-07-03,20:57:23.000,184,10980830,13925,0,1688417842,13129.21667175,49.77595080000174,53550.969362640004 2023-07-03,20:57:24.000,184,10980824,13245,0,1688417843,13129.23688068,49.77595080000174,53550.97634976 2023-07-03,20:57:25.000,184,10980836,13765,0,1688417844,13129.17625389,49.76890167000238,53550.920452800005 2023-07-03,20:57:26.000,184,10980859,13925,0,1688417845,13129.17625389,49.740705149997666,53550.91346568001 2023-07-03,20:57:27.000,184,10980844,13645,0,1688417846,13129.15604496,49.7477542800043,53550.84359448001 2023-07-03,20:57:28.000,184,10980863,14045,0,1688417847,13129.122363409995,49.75480341000366,53550.871542960005 2023-07-03,20:57:29.000,184,10980843,13805,0,1688417848,13129.182990199995,49.70545950000087,53550.91346568001 2023-07-03,20:57:30.000,184,10980862,13965,0,1688417849,13129.223408059996,49.740705149997666,53550.969362640004 2023-07-03,20:57:31.000,184,10980856,13765,0,1688417850,13129.243616989996,49.73365601999831,53550.920452800005 2023-07-03,20:57:32.000,184,10980818,13925,0,1688417851,13129.21667175,49.69136124000215,53550.94141416001 2023-07-03,20:57:33.000,184,10980865,13525,0,1688417852,13129.15604496,49.670213850004075,53550.92743992 2023-07-03,20:57:34.000,184,10980840,13925,0,1688417853,13129.12909971999,49.69841037000151,53550.87853008 2023-07-03,20:57:35.000,184,10980864,13765,0,1688417854,13129.12909971999,49.72660688999895,53550.89250432001 2023-07-03,20:57:36.000,184,10980863,14125,0,1688417855,13129.14930864999,49.70545950000087,53550.920452800005 2023-07-03,20:57:37.000,184,10980861,13725,0,1688417856,13129.182990199995,49.72660688999895,53550.8855172 2023-07-03,20:57:38.000,184,10980857,13925,0,1688417857,13129.15604496,49.72660688999895,53550.8855172 2023-07-03,20:57:39.000,184,10980861,13725,0,1688417858,13129.20993543999,49.70545950000087,53550.91346568001 2023-07-03,20:57:40.000,184,10980856,13925,0,1688417859,13129.14930864999,49.69841037000151,53550.86455584001 2023-07-03,20:57:41.000,184,10980851,13765,0,1688417860,13129.162781269995,49.69841037000151,53550.89250432001 2023-07-03,20:57:42.000,184,10980829,13685,0,1688417861,13129.182990199995,49.71250863000023,53550.84359448001 2023-07-03,20:57:43.000,184,10980841,13925,0,1688417862,13129.08868185999,49.71955775999959,53550.78769752 2023-07-03,20:57:44.000,184,10980868,14045,0,1688417863,13129.122363409995,49.70545950000087,53550.822633120006 2023-07-03,20:57:45.000,184,10980829,13725,0,1688417864,13129.182990199995,49.70545950000087,53550.90647856 2023-07-03,20:57:46.000,184,10980844,13645,0,1688417865,13129.23688068,49.71250863000023,53550.89250432001 2023-07-03,20:57:47.000,184,10980885,13845,0,1688417866,13129.142572339995,49.677262980003434,53550.8855172 2023-07-03,20:57:48.000,184,10980817,14045,0,1688417867,13129.162781269995,49.69136124000215,53550.801671760004 2023-07-03,20:57:49.000,184,10980837,13885,0,1688417868,13129.15604496,49.69136124000215,53550.8855172 2023-07-03,20:57:50.000,184,10980809,13565,0,1688417869,13129.16951757999,49.68431211000279,53550.91346568001 2023-07-03,20:57:51.000,184,10980811,13925,0,1688417870,13129.15604496,49.69841037000151,53550.82962024 2023-07-03,20:57:52.000,184,10980866,13565,0,1688417871,13129.09541817,49.68431211000279,53550.8505816 2023-07-03,20:57:53.000,184,10980874,13725,0,1688417872,13128.99437352,49.70545950000087,53550.73878768 2023-07-03,20:57:54.000,184,10980842,14045,0,1688417873,13129.021318759995,49.71250863000023,53550.85756872 2023-07-03,20:57:55.000,184,10980850,13885,0,1688417874,13129.02805506999,49.677262980003434,53550.89949144 2023-07-03,20:57:56.000,184,10980821,13645,0,1688417875,13129.00784613999,49.71955775999959,53550.89250432001 2023-07-03,20:57:57.000,184,10980826,13645,0,1688417876,13128.960691969995,49.663164720004715,53550.89949144 2023-07-03,20:57:58.000,184,10980840,13485,0,1688417877,13128.9135378,49.73365601999831,53550.83660736 2023-07-03,20:57:59.000,184,10980826,13605,0,1688417878,13128.832702079999,49.69841037000151,53550.82962024 2023-07-03,20:58:00.000,184,10980870,14005,0,1688417879,13128.839438389994,49.71955775999959,53550.89250432001 2023-07-03,20:58:01.000,184,10980877,13645,0,1688417880,13128.832702079999,49.73365601999831,53550.82962024 2023-07-03,20:58:02.000,184,10980879,13565,0,1688417881,13128.805756839989,49.71955775999959,53550.83660736 2023-07-03,20:58:03.000,184,10980864,13605,0,1688417882,13128.772075289999,49.70545950000087,53550.8505816 2023-07-03,20:58:04.000,184,10980886,13725,0,1688417883,13128.691239569998,49.76890167000238,53550.80865888 2023-07-03,20:58:05.000,184,10980864,13645,0,1688417884,13128.671030639998,49.72660688999895,53550.87853008 2023-07-03,20:58:06.000,184,10980858,13565,0,1688417885,13128.630612779998,49.76890167000238,53550.85756872 2023-07-03,20:58:07.000,184,10980834,13645,0,1688417886,13128.623876469988,49.83234384000389,53550.8505816 2023-07-03,20:58:08.000,184,10980851,13725,0,1688417887,13128.569985989998,49.82529471000453,53550.83660736 2023-07-03,20:58:09.000,184,10980873,13725,0,1688417888,13128.576722299993,49.839392970003246,53550.78769752 2023-07-03,20:58:10.000,184,10980857,13765,0,1688417889,13128.596931229993,49.846442100002605,53550.85756872 2023-07-03,20:58:11.000,184,10980871,13925,0,1688417890,13128.617140159993,49.82529471000453,53550.90647856 2023-07-03,20:58:12.000,184,10980859,14205,0,1688417891,13128.529568129998,49.846442100002605,53550.82962024 2023-07-03,20:58:13.000,184,10980841,13445,0,1688417892,13128.475677649993,49.853491230001964,53550.84359448001 2023-07-03,20:58:14.000,184,10980842,13805,0,1688417893,13128.468941339997,49.87463862000004,53550.73180056 2023-07-03,20:58:15.000,184,10980857,13965,0,1688417894,13128.415050859992,49.92398253000283,53550.752761920005 2023-07-03,20:58:16.000,184,10980820,13565,0,1688417895,13128.475677649993,49.90988427000411,53550.801671760004 2023-07-03,20:58:17.000,184,10980820,13965,0,1688417896,13128.448732409997,49.91693340000347,53550.83660736 2023-07-03,20:58:18.000,184,10980870,13565,0,1688417897,13128.455468719992,49.88873687999876,53550.8505816 2023-07-03,20:58:19.000,184,10980902,13565,0,1688417898,13128.455468719992,49.89578600999812,53550.74577480001 2023-07-03,20:58:20.000,184,10980849,13725,0,1688417899,13128.495886579993,49.86758949000068,53550.79468464001 2023-07-03,20:58:21.000,184,10980866,13885,0,1688417900,13128.495886579993,49.92398253000283,53550.752761920005 2023-07-03,20:58:22.000,184,10980843,13925,0,1688417901,13128.509359199998,49.902835140004754,53550.752761920005 2023-07-03,20:58:23.000,184,10980863,13845,0,1688417902,13128.502622890002,49.93808079000155,53550.69686496001 2023-07-03,20:58:24.000,184,10980893,13885,0,1688417903,13128.563249680003,49.8816877499994,53550.71782632 2023-07-03,20:58:25.000,184,10980826,13965,0,1688417904,13128.569985989998,49.95922817999963,53550.77372328001 2023-07-03,20:58:26.000,184,10980823,13765,0,1688417905,13128.596931229993,49.92398253000283,53550.76673616001 2023-07-03,20:58:27.000,184,10980910,14085,0,1688417906,13128.590194919998,49.91693340000347,53550.7108392 2023-07-03,20:58:28.000,184,10980869,14085,0,1688417907,13128.623876469988,49.90988427000411,53550.7807104 2023-07-03,20:58:29.000,184,10980842,13925,0,1688417908,13128.644085399988,49.93103166000219,53550.75974904 2023-07-03,20:58:30.000,184,10980825,13925,0,1688417909,13128.657558019993,49.86758949000068,53550.71782632 2023-07-03,20:58:31.000,184,10980842,13765,0,1688417910,13128.650821709998,49.902835140004754,53550.68289072 2023-07-03,20:58:32.000,184,10980867,13805,0,1688417911,13128.697975879993,49.88873687999876,53550.73180056 2023-07-03,20:58:33.000,184,10980861,13565,0,1688417912,13128.677766949993,49.90988427000411,53550.62000664 2023-07-03,20:58:34.000,184,10980871,13685,0,1688417913,13128.684503259989,49.8816877499994,53550.71782632 2023-07-03,20:58:35.000,184,10980840,13685,0,1688417914,13128.731657429998,49.86758949000068,53550.79468464001 2023-07-03,20:58:36.000,184,10980874,13605,0,1688417915,13128.765338979989,49.87463862000004,53550.801671760004 2023-07-03,20:58:37.000,184,10980863,13485,0,1688417916,13128.751866359999,49.846442100002605,53550.76673616001 2023-07-03,20:58:38.000,184,10980838,13965,0,1688417917,13128.704712189989,49.8816877499994,53550.72481344001 2023-07-03,20:58:39.000,184,10980869,13685,0,1688417918,13128.704712189989,49.87463862000004,53550.66192936 2023-07-03,20:58:40.000,184,10980829,13765,0,1688417919,13128.731657429998,49.853491230001964,53550.73180056 2023-07-03,20:58:41.000,184,10980879,13565,0,1688417920,13128.765338979989,49.853491230001964,53550.75974904 2023-07-03,20:58:42.000,184,10980839,13565,0,1688417921,13128.832702079999,49.839392970003246,53550.85756872 2023-07-03,20:58:43.000,184,10980888,13925,0,1688417922,13128.812493149999,49.853491230001964,53550.7807104 2023-07-03,20:58:44.000,184,10980866,14005,0,1688417923,13128.799020529994,49.853491230001964,53550.74577480001 2023-07-03,20:58:45.000,184,10980880,14005,0,1688417924,13128.799020529994,49.804147319999174,53550.79468464001 2023-07-03,20:58:46.000,184,10980846,13645,0,1688417925,13128.82596576999,49.76890167000238,53550.822633120006 2023-07-03,20:58:47.000,184,10980855,13885,0,1688417926,13128.799020529994,49.76890167000238,53550.75974904 2023-07-03,20:58:48.000,184,10980853,13725,0,1688417927,13128.839438389994,49.76185254000302,53550.72481344001 2023-07-03,20:58:49.000,184,10980883,13365,0,1688417928,13128.86638362999,49.740705149997666,53550.73180056 2023-07-03,20:58:50.000,184,10980896,13845,0,1688417929,13128.89332887,49.71250863000023,53550.79468464001 2023-07-03,20:58:51.000,184,10980823,14005,0,1688417930,13128.95395566,49.670213850004075,53550.79468464001 2023-07-03,20:58:52.000,184,10980812,13685,0,1688417931,13128.94721934999,49.620869940001285,53550.80865888 2023-07-03,20:58:53.000,184,10980874,13765,0,1688417932,13128.88659255999,49.620869940001285,53550.66891648 2023-07-03,20:58:54.000,184,10980859,13525,0,1688417933,13128.960691969995,49.571526029998495,53550.73878768 2023-07-03,20:58:55.000,184,10980848,13685,0,1688417934,13128.960691969995,49.578575159997854,53550.73180056 2023-07-03,20:58:56.000,184,10980854,13725,0,1688417935,13129.01458245,49.52218212000298,53550.76673616001 2023-07-03,20:58:57.000,184,10980871,13765,0,1688417936,13128.94721934999,49.5362803800017,53550.73878768 2023-07-03,20:58:58.000,184,10980823,13685,0,1688417937,13129.061736619995,49.47988733999955,53550.71782632 2023-07-03,20:58:59.000,184,10980846,13565,0,1688417938,13129.10889078999,49.45169082000211,53550.801671760004 2023-07-03,20:59:00.000,184,10980847,13605,0,1688417939,13129.12909971999,49.395297779999964,53550.76673616001 2023-07-03,20:59:01.000,184,10980932,13645,0,1688417940,13129.102154479995,49.395297779999964,53550.752761920005 2023-07-03,20:59:02.000,184,10980885,13885,0,1688417941,13129.182990199995,49.31775734999974,53550.80865888 2023-07-03,20:59:03.000,184,10980883,13805,0,1688417942,13129.16951757999,49.34595387000445,53550.73878768 2023-07-03,20:59:04.000,184,10980850,13805,0,1688417943,13129.15604496,49.29660996000166,53550.68987784 2023-07-03,20:59:05.000,184,10980862,13765,0,1688417944,13129.203199129995,49.28251170000294,53550.69686496001 2023-07-03,20:59:06.000,184,10980892,13765,0,1688417945,13129.304243779996,49.23316779000015,53550.76673616001 2023-07-03,20:59:07.000,184,10980874,13565,0,1688417946,13129.33792533,49.219069530001434,53550.7807104 2023-07-03,20:59:08.000,184,10980840,13725,0,1688417947,13129.412024739991,49.18382388000464,53550.80865888 2023-07-03,20:59:09.000,184,10980891,13805,0,1688417948,13129.3177164,49.176774749998,53550.7108392 2023-07-03,20:59:10.000,184,10980872,13605,0,1688417949,13129.391815809991,49.13447997000185,53550.703852080005 2023-07-03,20:59:11.000,184,10980869,13645,0,1688417950,13129.412024739991,49.176774749998,53550.68987784 2023-07-03,20:59:12.000,184,10980861,13645,0,1688417951,13129.472651529992,49.11333258000377,53550.73180056 2023-07-03,20:59:13.000,184,10980872,13805,0,1688417952,13129.425497359996,49.13447997000185,53550.703852080005 2023-07-03,20:59:14.000,184,10980893,13925,0,1688417953,13129.499596770002,49.09218518999842,53550.72481344001 2023-07-03,20:59:15.000,184,10980874,13725,0,1688417954,13129.600641420002,49.11333258000377,53550.78769752 2023-07-03,20:59:16.000,184,10980899,13725,0,1688417955,13129.566959869997,49.028743020004185,53550.73180056 2023-07-03,20:59:17.000,184,10980905,14085,0,1688417956,13129.620850350002,49.042841280002904,53550.72481344001 2023-07-03,20:59:18.000,184,10980878,13765,0,1688417957,13129.634322969992,49.00759562999883,53550.640968 2023-07-03,20:59:19.000,184,10980868,13765,0,1688417958,13129.634322969992,49.021693890004826,53550.7108392 2023-07-03,20:59:20.000,184,10980869,13885,0,1688417959,13129.688213449997,49.00054649999947,53550.68289072 2023-07-03,20:59:21.000,184,10980853,13765,0,1688417960,13129.694949759993,48.979399110001395,53550.72481344001 2023-07-03,20:59:22.000,184,10980852,13765,0,1688417961,13129.742103930002,48.96530085000268,53550.77372328001 2023-07-03,20:59:23.000,184,10980848,13685,0,1688417962,13129.748840239998,48.930055199998606,53550.71782632 2023-07-03,20:59:24.000,184,10980846,13805,0,1688417963,13129.748840239998,48.90185868000117,53550.68987784 2023-07-03,20:59:25.000,184,10980840,13925,0,1688417964,13129.742103930002,48.90890781000053,53550.7807104 2023-07-03,20:59:26.000,184,10980875,13645,0,1688417965,13129.728631309998,48.85956389999774,53550.74577480001 2023-07-03,20:59:27.000,184,10980829,13845,0,1688417966,13129.715158689993,48.86661303000437,53550.73180056 2023-07-03,20:59:28.000,184,10980875,13845,0,1688417967,13129.715158689993,48.803170860002865,53550.66192936 2023-07-03,20:59:29.000,184,10980890,13765,0,1688417968,13129.688213449997,48.77497433999815,53550.73878768 2023-07-03,20:59:30.000,184,10980811,14085,0,1688417969,13129.762312860003,48.78202347000479,53550.83660736 2023-07-03,20:59:31.000,184,10980873,13565,0,1688417970,13129.769049169998,48.753826950000075,53550.81564600001 2023-07-03,20:59:32.000,184,10980888,13725,0,1688417971,13129.715158689993,48.71858130000328,53550.76673616001 2023-07-03,20:59:33.000,184,10980925,13925,0,1688417972,13129.647795589997,48.66218826000113,53550.75974904 2023-07-03,20:59:34.000,184,10980890,13765,0,1688417973,13129.634322969992,48.64809000000241,53550.73878768 2023-07-03,20:59:35.000,184,10980844,13765,0,1688417974,13129.647795589997,48.61284434999834,53550.752761920005 2023-07-03,20:59:36.000,184,10980855,13605,0,1688417975,13129.607377729997,48.59874608999962,53550.71782632 2023-07-03,20:59:37.000,184,10980888,13925,0,1688417976,13129.573696179992,48.60579521999898,53550.68987784 2023-07-03,20:59:38.000,184,10980830,13725,0,1688417977,13129.688213449997,48.54940218000411,53550.73878768 2023-07-03,20:59:39.000,184,10980871,13805,0,1688417978,13129.620850350002,48.528254789998755,53550.69686496001 2023-07-03,20:59:40.000,184,10980851,13765,0,1688417979,13129.620850350002,48.47891088000324,53550.71782632 2023-07-03,20:59:41.000,184,10980856,13925,0,1688417980,13129.654531899992,48.4859600100026,53550.72481344001 2023-07-03,20:59:42.000,184,10980861,13645,0,1688417981,13129.701686070002,48.401370450003014,53550.703852080005 2023-07-03,20:59:43.000,184,10980867,13565,0,1688417982,13129.654531899992,48.47891088000324,53550.62699376001 2023-07-03,20:59:44.000,184,10980869,13925,0,1688417983,13129.688213449997,48.41546871000173,53550.66192936 2023-07-03,20:59:45.000,184,10980848,13885,0,1688417984,13129.755576549993,48.40841958000237,53550.703852080005 2023-07-03,20:59:46.000,184,10980832,13765,0,1688417985,13129.816203339993,48.3731739299983,53550.752761920005 2023-07-03,20:59:47.000,184,10980848,13685,0,1688417986,13129.809467029998,48.41546871000173,53550.75974904 2023-07-03,20:59:48.000,184,10980873,14045,0,1688417987,13129.863357509988,48.36612479999894,53550.7807104 2023-07-03,20:59:49.000,184,10980878,13565,0,1688417988,13129.903775369989,48.337928280001506,53550.69686496001 2023-07-03,20:59:50.000,184,10980870,13685,0,1688417989,13129.910511679998,48.30268263000471,53550.73878768 2023-07-03,20:59:51.000,184,10980855,13685,0,1688417990,13129.950929539998,48.337928280001506,53550.73878768 2023-07-03,20:59:52.000,184,10980871,13845,0,1688417991,13130.011556329999,48.295633499998075,53550.703852080005 2023-07-03,20:59:53.000,184,10980872,13565,0,1688417992,13129.971138469999,48.30268263000471,53550.640968 2023-07-03,20:59:54.000,184,10980893,13525,0,1688417993,13130.031765259999,48.31678089000343,53550.66192936 2023-07-03,20:59:55.000,184,10980888,13765,0,1688417994,13130.11260098,48.28153523999936,53550.73180056 2023-07-03,20:59:56.000,184,10980838,13805,0,1688417995,13130.14628252999,48.26743698000064,53550.73180056 2023-07-03,20:59:57.000,184,10980849,13605,0,1688417996,13130.13280991,48.26038785000128,53550.77372328001 2023-07-03,20:59:58.000,184,10980859,13885,0,1688417997,13130.119337289994,48.24628959000256,53550.69686496001 2023-07-03,20:59:59.000,184,10980880,14325,0,1688417998,13130.159755149994,48.28153523999936,53550.69686496001 2023-07-03,21:00:00.000,184,10980838,13645,0,1688417999,13130.24732717999,48.25333872000192,53550.76673616001 2023-07-03,21:00:01.000,184,10980832,13765,0,1688418000,13130.29448135,48.25333872000192,53550.76673616001 2023-07-03,21:00:02.000,184,10980819,13765,0,1688418001,13130.301217659995,48.19694567999977,53550.752761920005 2023-07-03,21:00:03.000,184,10980885,13805,0,1688418002,13130.25406349,48.21104393999849,53550.73180056 2023-07-03,21:00:04.000,184,10980865,13525,0,1688418003,13130.33489921,48.18989655000041,53550.72481344001 2023-07-03,21:00:05.000,184,10980883,13685,0,1688418004,13130.30795396999,48.18284742000105,53550.79468464001 2023-07-03,21:00:06.000,184,10980876,14005,0,1688418005,13130.361844449995,48.168749160002335,53550.77372328001 2023-07-03,21:00:07.000,184,10980828,13725,0,1688418006,13130.301217659995,48.18989655000041,53550.69686496001 2023-07-03,21:00:08.000,184,10980901,14205,0,1688418007,13130.35510814,48.126454379998904,53550.76673616001 2023-07-03,21:00:09.000,184,10980854,14005,0,1688418008,13130.31469028,48.19694567999977,53550.77372328001 2023-07-03,21:00:10.000,184,10980891,13845,0,1688418009,13130.321426589995,48.13350350999826,53550.80865888 2023-07-03,21:00:11.000,184,10980861,14085,0,1688418010,13130.29448135,48.168749160002335,53550.822633120006 2023-07-03,21:00:12.000,184,10980868,13805,0,1688418011,13130.35510814,48.168749160002335,53550.89949144 2023-07-03,21:00:13.000,184,10980874,13645,0,1688418012,13130.321426589995,48.14760177000426,53550.822633120006 2023-07-03,21:00:14.000,184,10980886,13925,0,1688418013,13130.31469028,48.119405249999545,53550.89250432001 2023-07-03,21:00:15.000,184,10980894,13765,0,1688418014,13130.21364563,48.112356120000186,53550.86455584001 2023-07-03,21:00:16.000,184,10980921,14045,0,1688418015,13130.21364563,48.175798290001694,53550.89250432001 2023-07-03,21:00:17.000,184,10980861,13605,0,1688418016,13130.1934367,48.18284742000105,53550.8505816 2023-07-03,21:00:18.000,184,10980872,14085,0,1688418017,13130.15301884,48.19694567999977,53550.8505816 2023-07-03,21:00:19.000,184,10980881,13405,0,1688418018,13130.14628252999,48.168749160002335,53550.91346568001 2023-07-03,21:00:20.000,184,10980908,13645,0,1688418019,13130.179964079995,48.161700030002976,53550.90647856 2023-07-03,21:00:21.000,184,10980911,14125,0,1688418020,13130.16649145999,48.21809306999785,53550.9553884 2023-07-03,21:00:22.000,184,10980883,13485,0,1688418021,13130.08565573999,48.225142200004484,53550.91346568001 2023-07-03,21:00:23.000,184,10980885,13925,0,1688418022,13130.038501569994,48.2392404600032,53550.89250432001 2023-07-03,21:00:24.000,184,10980860,13765,0,1688418023,13130.072183119999,48.225142200004484,53550.97634976 2023-07-03,21:00:25.000,184,10980868,13925,0,1688418024,13130.025028949989,48.24628959000256,53550.93442704001 2023-07-03,21:00:26.000,184,10980853,13805,0,1688418025,13130.011556329999,48.21104393999849,53550.920452800005 2023-07-03,21:00:27.000,184,10980869,13725,0,1688418026,13129.977874779994,48.175798290001694,53550.97634976 2023-07-03,21:00:28.000,184,10980909,14165,0,1688418027,13130.004820019989,48.175798290001694,53550.97634976 2023-07-03,21:00:29.000,184,10980900,14005,0,1688418028,13129.964402159989,48.161700030002976,53550.94840128 2023-07-03,21:00:30.000,184,10980852,14245,0,1688418029,13129.957665849994,48.20399480999913,53550.94141416001 2023-07-03,21:00:31.000,184,10980890,13925,0,1688418030,13129.870093819998,48.20399480999913,53550.94840128 2023-07-03,21:00:32.000,184,10980862,13765,0,1688418031,13129.870093819998,48.20399480999913,53550.969362640004 2023-07-03,21:00:33.000,184,10980851,13965,0,1688418032,13129.829675959998,48.21104393999849,53550.94141416001 2023-07-03,21:00:34.000,184,10980862,13885,0,1688418033,13129.910511679998,48.20399480999913,53550.969362640004 2023-07-03,21:00:35.000,184,10980838,13565,0,1688418034,13129.883566439988,48.15465090000362,53551.04622096 2023-07-03,21:00:36.000,184,10980925,13525,0,1688418035,13129.897039059993,48.175798290001694,53550.98333688001 2023-07-03,21:00:37.000,184,10980867,14085,0,1688418036,13129.876830129993,48.18989655000041,53550.990324000006 2023-07-03,21:00:38.000,184,10980843,13765,0,1688418037,13129.836412269993,48.18989655000041,53550.93442704001 2023-07-03,21:00:39.000,184,10980870,13605,0,1688418038,13129.769049169998,48.161700030002976,53550.92743992 2023-07-03,21:00:40.000,184,10980867,13925,0,1688418039,13129.789258099998,48.14760177000426,53550.969362640004 2023-07-03,21:00:41.000,184,10980877,14085,0,1688418040,13129.769049169998,48.161700030002976,53550.97634976 2023-07-03,21:00:42.000,184,10980914,13965,0,1688418041,13129.802730719988,48.161700030002976,53551.0252596 2023-07-03,21:00:43.000,184,10980801,13845,0,1688418042,13129.775785479993,48.13350350999826,53551.01827248 2023-07-03,21:00:44.000,184,10980907,13885,0,1688418043,13129.795994409993,48.168749160002335,53550.98333688001 2023-07-03,21:00:45.000,184,10980881,14085,0,1688418044,13129.775785479993,48.161700030002976,53550.969362640004 2023-07-03,21:00:46.000,184,10980899,13925,0,1688418045,13129.782521790003,48.161700030002976,53550.93442704001 2023-07-03,21:00:47.000,184,10980860,14005,0,1688418046,13129.681477140002,48.14760177000426,53550.89949144 2023-07-03,21:00:48.000,184,10980868,13725,0,1688418047,13129.688213449997,48.13350350999826,53550.92743992 2023-07-03,21:00:49.000,184,10980907,14045,0,1688418048,13129.694949759993,48.161700030002976,53550.94141416001 2023-07-03,21:00:50.000,184,10980878,14085,0,1688418049,13129.701686070002,48.13350350999826,53550.92743992 2023-07-03,21:00:51.000,184,10980881,13925,0,1688418050,13129.721895000002,48.126454379998904,53550.969362640004 2023-07-03,21:00:52.000,184,10980878,13925,0,1688418051,13129.668004519997,48.112356120000186,53550.990324000006 2023-07-03,21:00:53.000,184,10980868,13725,0,1688418052,13129.627586659997,48.119405249999545,53550.94141416001 2023-07-03,21:00:54.000,184,10980881,13925,0,1688418053,13129.614114039992,48.07711047000339,53550.96237552001 2023-07-03,21:00:55.000,184,10980879,13965,0,1688418054,13129.533278319992,48.126454379998904,53550.9553884 2023-07-03,21:00:56.000,184,10980884,13565,0,1688418055,13129.540014630002,48.10530699000083,53550.89949144 2023-07-03,21:00:57.000,184,10980845,13645,0,1688418056,13129.587168799997,48.07711047000339,53551.04622096 2023-07-03,21:00:58.000,184,10980890,13765,0,1688418057,13129.533278319992,48.05596307999804,53551.06019520001 2023-07-03,21:00:59.000,184,10980876,13925,0,1688418058,13129.506333079997,48.10530699000083,53551.00429824 2023-07-03,21:01:00.000,184,10980844,13925,0,1688418059,13129.506333079997,48.04891394999868,53551.0252596 2023-07-03,21:01:01.000,184,10980860,13925,0,1688418060,13129.445706289996,48.01366830000188,53551.03224672001 2023-07-03,21:01:02.000,184,10980887,13685,0,1688418061,13129.391815809991,48.04186481999932,53550.97634976 2023-07-03,21:01:03.000,184,10980849,13725,0,1688418062,13129.378343190001,48.03481568999996,53550.97634976 2023-07-03,21:01:04.000,184,10980871,13845,0,1688418063,13129.385079499996,47.992520910003805,53550.93442704001 2023-07-03,21:01:05.000,184,10980881,13885,0,1688418064,13129.385079499996,47.96432438999909,53551.00429824 2023-07-03,21:01:06.000,184,10980936,13565,0,1688418065,13129.445706289996,47.91498048000358,53551.06718232 2023-07-03,21:01:07.000,184,10980889,13565,0,1688418066,13129.351397949991,47.943177000001015,53550.99731112 2023-07-03,21:01:08.000,184,10980883,13765,0,1688418067,13129.398552120001,47.893833089998225,53551.05320808 2023-07-03,21:01:09.000,184,10980892,13765,0,1688418068,13129.331189019991,47.943177000001015,53550.990324000006 2023-07-03,21:01:10.000,184,10980858,13765,0,1688418069,13129.405288429996,47.87973482999951,53551.01827248 2023-07-03,21:01:11.000,184,10980928,13605,0,1688418070,13129.358134260001,47.87268570000015,53551.05320808 2023-07-03,21:01:12.000,184,10980906,14005,0,1688418071,13129.364870569996,47.87268570000015,53550.98333688001 2023-07-03,21:01:13.000,184,10980866,13765,0,1688418072,13129.29750747,47.83744005000335,53550.94141416001 2023-07-03,21:01:14.000,184,10980879,14085,0,1688418073,13129.412024739991,47.83039092000399,53551.05320808 2023-07-03,21:01:15.000,184,10980861,13845,0,1688418074,13129.385079499996,47.77399788000184,53551.01128536001 2023-07-03,21:01:16.000,184,10980870,13845,0,1688418075,13129.425497359996,47.766948750002484,53550.97634976 2023-07-03,21:01:17.000,184,10980860,13805,0,1688418076,13129.3177164,47.77399788000184,53550.89949144 2023-07-03,21:01:18.000,184,10980877,14005,0,1688418077,13129.358134260001,47.717604839999694,53550.91346568001 2023-07-03,21:01:19.000,184,10980891,13845,0,1688418078,13129.364870569996,47.6823591900029,53550.93442704001 2023-07-03,21:01:20.000,184,10980888,13805,0,1688418079,13129.398552120001,47.68940832000226,53550.969362640004 2023-07-03,21:01:21.000,184,10980906,13805,0,1688418080,13129.378343190001,47.66121180000482,53550.9553884 2023-07-03,21:01:22.000,184,10980891,13765,0,1688418081,13129.486124149997,47.66826093000418,53551.0252596 2023-07-03,21:01:23.000,184,10980856,13845,0,1688418082,13129.445706289996,47.62596615000075,53550.99731112 2023-07-03,21:01:24.000,184,10980875,13645,0,1688418083,13129.526542009997,47.59776963000331,53551.04622096 2023-07-03,21:01:25.000,184,10980872,14125,0,1688418084,13129.459178910001,47.5695731099986,53550.969362640004 2023-07-03,21:01:26.000,184,10980845,14045,0,1688418085,13129.526542009997,47.590720500003954,53550.969362640004 2023-07-03,21:01:27.000,184,10980858,13685,0,1688418086,13129.479387840001,47.5695731099986,53550.90647856 2023-07-03,21:01:28.000,184,10980854,13645,0,1688418087,13129.533278319992,47.541376590001164,53550.969362640004 2023-07-03,21:01:29.000,184,10980857,13565,0,1688418088,13129.540014630002,47.54842572000052,53550.94141416001 2023-07-03,21:01:30.000,184,10980916,13925,0,1688418089,13129.533278319992,47.56252397999924,53550.93442704001 2023-07-03,21:01:31.000,184,10980894,13965,0,1688418090,13129.553487249992,47.49908180999773,53550.990324000006 2023-07-03,21:01:32.000,184,10980858,13805,0,1688418091,13129.593905109992,47.492032679998374,53550.9553884 2023-07-03,21:01:33.000,184,10980927,14165,0,1688418092,13129.492860459992,47.4708852900003,53550.90647856 2023-07-03,21:01:34.000,184,10980880,13965,0,1688418093,13129.540014630002,47.46383616000094,53550.89949144 2023-07-03,21:01:35.000,184,10980868,13885,0,1688418094,13129.553487249992,47.46383616000094,53550.89250432001 2023-07-03,21:01:36.000,184,10980962,13885,0,1688418095,13129.614114039992,47.38629573000071,53550.920452800005 2023-07-03,21:01:37.000,184,10980858,13885,0,1688418096,13129.600641420002,47.365148340002634,53550.94141416001 2023-07-03,21:01:38.000,184,10980894,13725,0,1688418097,13129.627586659997,47.38629573000071,53550.93442704001 2023-07-03,21:01:39.000,184,10980902,14005,0,1688418098,13129.580432490002,47.3228535599992,53550.92743992 2023-07-03,21:01:40.000,184,10980879,13845,0,1688418099,13129.647795589997,47.294657040001766,53550.94840128 2023-07-03,21:01:41.000,184,10980923,13645,0,1688418100,13129.566959869997,47.308755300000485,53550.990324000006 2023-07-03,21:01:42.000,184,10980898,13725,0,1688418101,13129.587168799997,47.28760791000241,53550.92743992 2023-07-03,21:01:43.000,184,10980859,13765,0,1688418102,13129.526542009997,47.259411389997695,53550.86455584001 2023-07-03,21:01:44.000,184,10980882,13805,0,1688418103,13129.540014630002,47.259411389997695,53550.91346568001 2023-07-03,21:01:45.000,184,10980886,13725,0,1688418104,13129.573696179992,47.23121487000026,53550.92743992 2023-07-03,21:01:46.000,184,10980866,13765,0,1688418105,13129.587168799997,47.21006748000218,53550.90647856 2023-07-03,21:01:47.000,184,10980878,13845,0,1688418106,13129.533278319992,47.19596922000346,53550.990324000006 2023-07-03,21:01:48.000,184,10980921,13925,0,1688418107,13129.519805700002,47.16777269999875,53550.93442704001 2023-07-03,21:01:49.000,184,10980877,13645,0,1688418108,13129.452442599992,47.16072356999939,53550.822633120006 2023-07-03,21:01:50.000,184,10980873,13885,0,1688418109,13129.412024739991,47.16072356999939,53550.77372328001 2023-07-03,21:01:51.000,184,10980889,14045,0,1688418110,13129.412024739991,47.132527050001954,53550.80865888 2023-07-03,21:01:52.000,184,10980917,14045,0,1688418111,13129.405288429996,47.15367444000003,53550.801671760004 2023-07-03,21:01:53.000,184,10980859,13645,0,1688418112,13129.33792533,47.132527050001954,53550.82962024 2023-07-03,21:01:54.000,184,10980843,13725,0,1688418113,13129.364870569996,47.118428790003236,53550.8505816 2023-07-03,21:01:55.000,184,10980894,13925,0,1688418114,13129.364870569996,47.09023226999852,53550.9553884 2023-07-03,21:01:56.000,184,10980890,14085,0,1688418115,13129.364870569996,47.083183139999164,53550.90647856 2023-07-03,21:01:57.000,184,10980923,13725,0,1688418116,13129.284034849996,47.09023226999852,53550.87853008 2023-07-03,21:01:58.000,184,10980910,13725,0,1688418117,13129.243616989996,47.11137966000388,53550.84359448001 2023-07-03,21:01:59.000,184,10980870,13805,0,1688418118,13129.19646282,47.076134009999805,53550.82962024 2023-07-03,21:02:00.000,184,10980839,13565,0,1688418119,13129.23014436999,47.069084880000446,53550.86455584001 2023-07-03,21:02:01.000,184,10980862,13725,0,1688418120,13129.18972650999,47.06203575000109,53550.84359448001 2023-07-03,21:02:02.000,184,10980927,13885,0,1688418121,13129.203199129995,47.0126918399983,53550.87853008 2023-07-03,21:02:03.000,184,10980890,13845,0,1688418122,13129.16951757999,46.96334793000278,53550.8505816 2023-07-03,21:02:04.000,184,10980887,13685,0,1688418123,13129.15604496,46.98449532000086,53550.74577480001 2023-07-03,21:02:05.000,184,10980888,13925,0,1688418124,13129.15604496,46.99859357999958,53550.801671760004 2023-07-03,21:02:06.000,184,10980835,13685,0,1688418125,13129.15604496,47.00564270999894,53550.7807104 2023-07-03,21:02:07.000,184,10980845,13605,0,1688418126,13129.142572339995,46.98449532000086,53550.79468464001 2023-07-03,21:02:08.000,184,10980867,13845,0,1688418127,13129.05500031,46.99859357999958,53550.69686496001 2023-07-03,21:02:09.000,184,10980854,13845,0,1688418128,13129.061736619995,46.98449532000086,53550.71782632 2023-07-03,21:02:10.000,184,10980849,13805,0,1688418129,13129.102154479995,46.97039706000214,53550.81564600001 2023-07-03,21:02:11.000,184,10980899,13805,0,1688418130,13129.061736619995,46.942200540004706,53550.75974904 2023-07-03,21:02:12.000,184,10980873,13725,0,1688418131,13129.04826399999,46.92105314999935,53550.73878768 2023-07-03,21:02:13.000,184,10980892,13725,0,1688418132,13129.01458245,46.91400401999999,53550.654942240006 2023-07-03,21:02:14.000,184,10980907,14085,0,1688418133,13129.04826399999,46.91400401999999,53550.69686496001 2023-07-03,21:02:15.000,184,10980849,13925,0,1688418134,13129.001109829995,46.92105314999935,53550.77372328001 2023-07-03,21:02:16.000,184,10980892,13565,0,1688418135,13129.001109829995,46.91400401999999,53550.7108392 2023-07-03,21:02:17.000,184,10980876,13885,0,1688418136,13128.93374673,46.892856630001916,53550.64795512001 2023-07-03,21:02:18.000,184,10980836,13765,0,1688418137,13128.96742827999,46.92810227999871,53550.66891648 2023-07-03,21:02:19.000,184,10980897,13925,0,1688418138,13129.00784613999,46.88580750000256,53550.68987784 2023-07-03,21:02:20.000,184,10980844,14085,0,1688418139,13129.00784613999,46.899905760001275,53550.654942240006 2023-07-03,21:02:21.000,184,10980927,13565,0,1688418140,13128.960691969995,46.892856630001916,53550.64795512001 2023-07-03,21:02:22.000,184,10980896,13645,0,1688418141,13128.99437352,46.88580750000256,53550.73878768 2023-07-03,21:02:23.000,184,10980890,13925,0,1688418142,13128.93374673,46.8787583700032,53550.62000664 2023-07-03,21:02:24.000,184,10980884,13765,0,1688418143,13128.95395566,46.906954890000634,53550.68987784 2023-07-03,21:02:25.000,184,10980887,13765,0,1688418144,13128.90680148999,46.86466011000448,53550.59205816 2023-07-03,21:02:26.000,184,10980887,13725,0,1688418145,13128.95395566,46.843512719999126,53550.68289072 2023-07-03,21:02:27.000,184,10980852,13885,0,1688418146,13128.940483039994,46.899905760001275,53550.69686496001 2023-07-03,21:02:28.000,184,10980954,13405,0,1688418147,13128.97416459,46.857610979997844,53550.68289072 2023-07-03,21:02:29.000,184,10980861,13685,0,1688418148,13128.93374673,46.843512719999126,53550.66192936 2023-07-03,21:02:30.000,184,10980888,13845,0,1688418149,13128.88659255999,46.8787583700032,53550.64795512001 2023-07-03,21:02:31.000,184,10980889,14045,0,1688418150,13128.84617469999,46.92105314999935,53550.536161200005 2023-07-03,21:02:32.000,184,10980908,13765,0,1688418151,13128.86638362999,46.892856630001916,53550.52218696 2023-07-03,21:02:33.000,184,10980899,13925,0,1688418152,13128.832702079999,46.86466011000448,53550.487251360006 2023-07-03,21:02:34.000,184,10980894,13645,0,1688418153,13128.9135378,46.86466011000448,53550.55712256001 2023-07-03,21:02:35.000,184,10980871,14165,0,1688418154,13128.89332887,46.850561849998485,53550.61301952 2023-07-03,21:02:36.000,184,10980892,13805,0,1688418155,13128.88659255999,46.850561849998485,53550.56410968 2023-07-03,21:02:37.000,184,10980903,13645,0,1688418156,13128.852911009999,46.83646358999977,53550.52917408001 2023-07-03,21:02:38.000,184,10980876,13805,0,1688418157,13128.852911009999,46.83646358999977,53550.52917408001 2023-07-03,21:02:39.000,184,10980892,13725,0,1688418158,13128.812493149999,46.843512719999126,53550.52218696 2023-07-03,21:02:40.000,184,10980872,14045,0,1688418159,13128.792284219999,46.80826707000233,53550.466290000004 2023-07-03,21:02:41.000,184,10980876,13965,0,1688418160,13128.812493149999,46.81531620000169,53550.5012256 2023-07-03,21:02:42.000,184,10980872,13845,0,1688418161,13128.82596576999,46.82941446000041,53550.466290000004 2023-07-03,21:02:43.000,184,10980896,13805,0,1688418162,13128.859647319994,46.78007055000489,53550.55712256001 2023-07-03,21:02:44.000,184,10980849,13925,0,1688418163,13128.792284219999,46.80826707000233,53550.45231576 2023-07-03,21:02:45.000,184,10980924,13725,0,1688418164,13128.799020529994,46.80121794000297,53550.466290000004 2023-07-03,21:02:46.000,184,10980902,13605,0,1688418165,13128.785547909989,46.79416881000361,53550.38943168001 2023-07-03,21:02:47.000,184,10980899,13805,0,1688418166,13128.718184809994,46.79416881000361,53550.36148320001 2023-07-03,21:02:48.000,184,10980896,13925,0,1688418167,13128.785547909989,46.77302141999826,53550.43135440001 2023-07-03,21:02:49.000,184,10980879,13685,0,1688418168,13128.758602669994,46.7659722899989,53550.3964188 2023-07-03,21:02:50.000,184,10980899,13885,0,1688418169,13128.832702079999,46.73777577000146,53550.43135440001 2023-07-03,21:02:51.000,184,10980911,13645,0,1688418170,13128.84617469999,46.7659722899989,53550.3964188 2023-07-03,21:02:52.000,184,10980846,13925,0,1688418171,13128.812493149999,46.723677510002744,53550.35449608 2023-07-03,21:02:53.000,184,10980859,13885,0,1688418172,13128.832702079999,46.674333599999954,53550.40340592 2023-07-03,21:02:54.000,184,10980888,13925,0,1688418173,13128.812493149999,46.709579250004026,53550.38244456 2023-07-03,21:02:55.000,184,10980846,13645,0,1688418174,13128.799020529994,46.674333599999954,53550.29161200001 2023-07-03,21:02:56.000,184,10980846,13965,0,1688418175,13128.792284219999,46.660235340001236,53550.319560480006 2023-07-03,21:02:57.000,184,10980826,13725,0,1688418176,13128.805756839989,46.64613708000252,53550.31257336001 2023-07-03,21:02:58.000,184,10980854,13925,0,1688418177,13128.920274109994,46.60384229999909,53550.368470320005 2023-07-03,21:02:59.000,184,10980887,14085,0,1688418178,13128.900065179994,46.56859665000229,53550.3964188 2023-07-03,21:03:00.000,184,10980840,13725,0,1688418179,13128.900065179994,46.56859665000229,53550.2566764 2023-07-03,21:03:01.000,184,10980891,13765,0,1688418180,13128.90680148999,46.491056220002065,53550.34750896 2023-07-03,21:03:02.000,184,10980835,14005,0,1688418181,13128.92701041999,46.51220361000014,53550.319560480006 2023-07-03,21:03:03.000,184,10980885,13565,0,1688418182,13128.94721934999,46.47695796000335,53550.270650640006 2023-07-03,21:03:04.000,184,10980882,13645,0,1688418183,13128.95395566,46.46990883000399,53550.29161200001 2023-07-03,21:03:05.000,184,10980868,13965,0,1688418184,13128.940483039994,46.441712309999275,53550.28462488 2023-07-03,21:03:06.000,184,10980924,13925,0,1688418185,13129.001109829995,46.39236840000376,53550.36148320001 2023-07-03,21:03:07.000,184,10980853,13845,0,1688418186,13129.041527689995,46.35712274999969,53550.34052184001 2023-07-03,21:03:08.000,184,10980875,13405,0,1688418187,13129.02805506999,46.35007362000033,53550.36148320001 2023-07-03,21:03:09.000,184,10980892,13725,0,1688418188,13129.041527689995,46.33597536000161,53550.319560480006 2023-07-03,21:03:10.000,184,10980868,13765,0,1688418189,13129.081945549995,46.314827970003535,53550.31257336001 2023-07-03,21:03:11.000,184,10980883,13685,0,1688418190,13129.03479138,46.272533190000104,53550.19379232001 2023-07-03,21:03:12.000,184,10980856,13685,0,1688418191,13129.122363409995,46.23728754000331,53550.270650640006 2023-07-03,21:03:13.000,184,10980897,13885,0,1688418192,13129.03479138,46.251385800002026,53550.2566764 2023-07-03,21:03:14.000,184,10980895,13685,0,1688418193,13129.17625389,46.22318928000459,53550.26366352001 2023-07-03,21:03:15.000,184,10980904,13725,0,1688418194,13129.20993543999,46.13155058999837,53550.319560480006 2023-07-03,21:03:16.000,184,10980862,14045,0,1688418195,13129.17625389,46.1738453700018,53550.29161200001 2023-07-03,21:03:17.000,184,10980879,13525,0,1688418196,13129.12909971999,46.11040320000029,53550.29161200001 2023-07-03,21:03:18.000,184,10980915,13525,0,1688418197,13129.142572339995,46.039911899999424,53550.27763776 2023-07-03,21:03:19.000,184,10980885,13765,0,1688418198,13129.15604496,46.06810842000414,53550.319560480006 2023-07-03,21:03:20.000,184,10980888,13605,0,1688418199,13129.09541817,46.032862770000065,53550.21475368 2023-07-03,21:03:21.000,184,10980867,13805,0,1688418200,13129.12909971999,46.00466625000263,53550.22872792 2023-07-03,21:03:22.000,184,10980850,13685,0,1688418201,13129.14930864999,45.99056799000391,53550.34052184001 2023-07-03,21:03:23.000,184,10980912,13805,0,1688418202,13129.142572339995,45.94827321000048,53550.23571504 2023-07-03,21:03:24.000,184,10980873,13965,0,1688418203,13129.09541817,45.93417495000176,53550.2566764 2023-07-03,21:03:25.000,184,10980862,13405,0,1688418204,13129.06847292999,45.89892929999769,53550.3265476 2023-07-03,21:03:26.000,184,10980873,13925,0,1688418205,13129.061736619995,45.87073278000025,53550.27763776 2023-07-03,21:03:27.000,184,10980825,13725,0,1688418206,13128.97416459,45.849585390002176,53550.13789536 2023-07-03,21:03:28.000,184,10980889,13885,0,1688418207,13128.9135378,45.849585390002176,53550.2566764 2023-07-03,21:03:29.000,184,10980873,13565,0,1688418208,13128.92701041999,45.8284380000041,53550.319560480006 2023-07-03,21:03:30.000,184,10980863,13965,0,1688418209,13128.97416459,45.83548713000346,53550.3265476 2023-07-03,21:03:31.000,184,10980875,13885,0,1688418210,13128.940483039994,45.77909409000131,53550.26366352001 2023-07-03,21:03:32.000,184,10980856,13845,0,1688418211,13128.900065179994,45.75794670000323,53550.30558624 2023-07-03,21:03:33.000,184,10980861,13965,0,1688418212,13128.859647319994,45.74384844000451,53550.26366352001 2023-07-03,21:03:34.000,184,10980867,13525,0,1688418213,13128.812493149999,45.70860279000044,53550.24270216001 2023-07-03,21:03:35.000,184,10980899,13645,0,1688418214,13128.799020529994,45.65925887999765,53550.2566764 2023-07-03,21:03:36.000,184,10980854,14005,0,1688418215,13128.745130049989,45.65220974999829,53550.23571504 2023-07-03,21:03:37.000,184,10980893,13805,0,1688418216,13128.704712189989,45.64516061999893,53550.17981808 2023-07-03,21:03:38.000,184,10980877,13885,0,1688418217,13128.697975879993,45.631062360000215,53550.22872792 2023-07-03,21:03:39.000,184,10980868,13765,0,1688418218,13128.751866359999,45.65925887999765,53550.270650640006 2023-07-03,21:03:40.000,184,10980865,13765,0,1688418219,13128.684503259989,45.673357140003645,53550.22174080001 2023-07-03,21:03:41.000,184,10980864,13685,0,1688418220,13128.657558019993,45.58876758000406,53550.16584384 2023-07-03,21:03:42.000,184,10980878,14085,0,1688418221,13128.623876469988,45.56057105999935,53550.20776656 2023-07-03,21:03:43.000,184,10980865,13885,0,1688418222,13128.529568129998,45.51827628000319,53550.10994688 2023-07-03,21:03:44.000,184,10980858,13325,0,1688418223,13128.509359199998,45.504178020004474,53550.130908240004 2023-07-03,21:03:45.000,184,10980904,13565,0,1688418224,13128.495886579993,45.49712888999784,53550.06802416 2023-07-03,21:03:46.000,184,10980897,13805,0,1688418225,13128.522831820002,45.447784980002325,53550.15885672 2023-07-03,21:03:47.000,184,10980868,14125,0,1688418226,13128.475677649993,45.42663759000425,53550.15885672 2023-07-03,21:03:48.000,184,10980815,13965,0,1688418227,13128.381369310002,45.398441069999535,53550.12392112001 2023-07-03,21:03:49.000,184,10980879,13925,0,1688418228,13128.381369310002,45.37729368000146,53550.102959760006 2023-07-03,21:03:50.000,184,10980872,14245,0,1688418229,13128.347687759997,45.35614629000338,53550.12392112001 2023-07-03,21:03:51.000,184,10980831,13885,0,1688418230,13128.314006209992,45.34204803000466,53550.102959760006 2023-07-03,21:03:52.000,184,10980899,13605,0,1688418231,13128.293797279992,45.32090063999931,53550.10994688 2023-07-03,21:03:53.000,184,10980918,13765,0,1688418232,13128.226434179996,45.34909716000402,53550.06103704 2023-07-03,21:03:54.000,184,10980866,13685,0,1688418233,13128.219697870001,45.32090063999931,53550.14488248001 2023-07-03,21:03:55.000,184,10980909,13645,0,1688418234,13128.192752629991,45.32794976999867,53550.08898552 2023-07-03,21:03:56.000,184,10980894,13725,0,1688418235,13128.159071080001,45.30680238000059,53550.01911432 2023-07-03,21:03:57.000,184,10980875,13805,0,1688418236,13128.111916909991,45.264507600004436,53550.033088560005 2023-07-03,21:03:58.000,184,10980888,14005,0,1688418237,13128.132125839991,45.23631107999972,53549.99815296 2023-07-03,21:03:59.000,184,10980900,13565,0,1688418238,13128.071499049991,45.25040933999844,53549.95623024001 2023-07-03,21:04:00.000,184,10980875,13965,0,1688418239,13127.97719071,45.20106543000293,53549.92129464 2023-07-03,21:04:01.000,184,10980884,13565,0,1688418240,13128.024344879996,45.215163690001646,53549.97719160001 2023-07-03,21:04:02.000,184,10980906,13685,0,1688418241,13127.97719071,45.229261950000364,53549.95623024001 2023-07-03,21:04:03.000,184,10980862,13885,0,1688418242,13127.97719071,45.229261950000364,53549.99116584 2023-07-03,21:04:04.000,184,10980879,13645,0,1688418243,13127.963718089995,45.215163690001646,53550.0121272 2023-07-03,21:04:05.000,184,10980835,13845,0,1688418244,13127.882882369995,45.20811456000229,53549.914307520005 2023-07-03,21:04:06.000,184,10980886,14005,0,1688418245,13127.822255579995,45.19401630000357,53549.85142344 2023-07-03,21:04:07.000,184,10980892,13805,0,1688418246,13127.75489248,45.229261950000364,53549.83744920001 2023-07-03,21:04:08.000,184,10980909,13765,0,1688418247,13127.77510141,45.20106543000293,53549.87937192 2023-07-03,21:04:09.000,184,10980883,13605,0,1688418248,13127.721210929994,45.17991804000485,53549.90033328 2023-07-03,21:04:10.000,184,10980886,13845,0,1688418249,13127.76836509999,45.165819779998856,53549.92129464 2023-07-03,21:04:11.000,184,10980879,13765,0,1688418250,13127.701001999994,45.13057413000206,53549.85841056001 2023-07-03,21:04:12.000,184,10980859,13725,0,1688418251,13127.66732044999,45.1587706499995,53549.90033328 2023-07-03,21:04:13.000,184,10980879,13805,0,1688418252,13127.640375209994,45.15172152000014,53549.85142344 2023-07-03,21:04:14.000,184,10980860,13645,0,1688418253,13127.539330559994,45.10237761000462,53549.865397680005 2023-07-03,21:04:15.000,184,10980904,13845,0,1688418254,13127.505649009989,45.11647587000334,53549.83046208 2023-07-03,21:04:16.000,184,10980861,13845,0,1688418255,13127.438285909993,45.09532847999799,53549.78853936001 2023-07-03,21:04:17.000,184,10980889,13925,0,1688418256,13127.377659119993,45.08123021999927,53549.78155224 2023-07-03,21:04:18.000,184,10980879,14085,0,1688418257,13127.404604359988,45.06008283000119,53549.865397680005 2023-07-03,21:04:19.000,184,10980879,13725,0,1688418258,13127.350713879998,45.0248371800044,53549.767578000006 2023-07-03,21:04:20.000,184,10980881,13525,0,1688418259,13127.276614469993,44.989591530000325,53549.77456512 2023-07-03,21:04:21.000,184,10980848,13805,0,1688418260,13127.276614469993,44.989591530000325,53549.767578000006 2023-07-03,21:04:22.000,184,10980907,13805,0,1688418261,13127.209251369997,44.95434588000353,53549.78853936001 2023-07-03,21:04:23.000,184,10980894,13565,0,1688418262,13127.162097200002,44.97549327000161,53549.73962952001 2023-07-03,21:04:24.000,184,10980889,13885,0,1688418263,13127.054316239992,44.933198489998176,53549.71168104 2023-07-03,21:04:25.000,184,10980860,14005,0,1688418264,13127.027370999996,44.92614935999882,53549.70469392 2023-07-03,21:04:26.000,184,10980843,13885,0,1688418265,13127.000425760001,44.88385458000266,53549.75360376 2023-07-03,21:04:27.000,184,10980860,14005,0,1688418266,13126.966744209996,44.85565805999795,53549.71168104 2023-07-03,21:04:28.000,184,10980896,13805,0,1688418267,13126.926326349996,44.813363280001795,53549.72565528 2023-07-03,21:04:29.000,184,10980834,13925,0,1688418268,13126.933062659991,44.83451066999987,53549.69071968001 2023-07-03,21:04:30.000,184,10980879,13805,0,1688418269,13126.865699559996,44.77811762999772,53549.72565528 2023-07-03,21:04:31.000,184,10980863,13965,0,1688418270,13126.83875432,44.77811762999772,53549.6627712 2023-07-03,21:04:32.000,184,10980880,13645,0,1688418271,13126.83201800999,44.70057720000477,53549.697706800005 2023-07-03,21:04:33.000,184,10980889,14005,0,1688418272,13126.71076442999,44.72172459000285,53549.63482272 2023-07-03,21:04:34.000,184,10980889,13925,0,1688418273,13126.784863839996,44.67942980999942,53549.697706800005 2023-07-03,21:04:35.000,184,10980847,13925,0,1688418274,13126.75118228999,44.630085900003905,53549.627835600004 2023-07-03,21:04:36.000,184,10980882,13685,0,1688418275,13126.75118228999,44.587791120000475,53549.67674544 2023-07-03,21:04:37.000,184,10980914,13845,0,1688418276,13126.63666502,44.630085900003905,53549.53700304 2023-07-03,21:04:38.000,184,10980885,13965,0,1688418277,13126.69055549999,44.61598763999791,53549.6627712 2023-07-03,21:04:39.000,184,10980922,14085,0,1688418278,13126.69055549999,44.61598763999791,53549.599887120006 2023-07-03,21:04:40.000,184,10980908,14045,0,1688418279,13126.65013763999,44.587791120000475,53549.578925760004 2023-07-03,21:04:41.000,184,10980871,13725,0,1688418280,13126.663610259995,44.54549634000432,53549.63482272 2023-07-03,21:04:42.000,184,10980907,13685,0,1688418281,13126.663610259995,44.5666437300024,53549.68373256 2023-07-03,21:04:43.000,184,10980909,13765,0,1688418282,13126.65687395,44.5666437300024,53549.56495152 2023-07-03,21:04:44.000,184,10980851,13885,0,1688418283,13126.643401329995,44.55959460000304,53549.62084848001 2023-07-03,21:04:45.000,184,10980876,14085,0,1688418284,13126.65013763999,44.538447209997685,53549.59290000001 2023-07-03,21:04:46.000,184,10980912,13925,0,1688418285,13126.62992870999,44.47500504000345,53549.62084848001 2023-07-03,21:04:47.000,184,10980897,13725,0,1688418286,13126.65687395,44.531398079998326,53549.61386136 2023-07-03,21:04:48.000,184,10980872,13805,0,1688418287,13126.53562037,44.460906780004734,53549.578925760004 2023-07-03,21:04:49.000,184,10980874,13765,0,1688418288,13126.602983469995,44.531398079998326,53549.50905456 2023-07-03,21:04:50.000,184,10980914,13925,0,1688418289,13126.60971977999,44.4186120000013,53549.62084848001 2023-07-03,21:04:51.000,184,10980897,13765,0,1688418290,13126.602983469995,44.42566113000066,53549.68373256 2023-07-03,21:04:52.000,184,10980885,13805,0,1688418291,13126.61645609,44.43975938999938,53549.62084848001 2023-07-03,21:04:53.000,184,10980880,13885,0,1688418292,13126.562565609995,44.43271026000002,53549.530015920005 2023-07-03,21:04:54.000,184,10980887,13845,0,1688418293,13126.602983469995,44.397464610003226,53549.59290000001 2023-07-03,21:04:55.000,184,10980894,13885,0,1688418294,13126.562565609995,44.404513740002585,53549.49508032 2023-07-03,21:04:56.000,184,10980900,13925,0,1688418295,13126.56930191999,44.37631721999787,53549.578925760004 2023-07-03,21:04:57.000,184,10980916,13925,0,1688418296,13126.58951084999,44.37631721999787,53549.55097728001 2023-07-03,21:04:58.000,184,10980886,13725,0,1688418297,13126.62992870999,44.348120700000436,53549.62084848001 2023-07-03,21:04:59.000,184,10980946,13565,0,1688418298,13126.623192399995,44.355169829999795,53549.5579644 2023-07-03,21:05:00.000,184,10980866,13645,0,1688418299,13126.58951084999,44.31287505000364,53549.530015920005 2023-07-03,21:05:01.000,184,10980877,13725,0,1688418300,13126.562565609995,44.30582592000428,53549.5579644 2023-07-03,21:05:02.000,184,10980875,14285,0,1688418301,13126.51541144,44.298776789997646,53549.5579644 2023-07-03,21:05:03.000,184,10980869,13565,0,1688418302,13126.56930191999,44.31287505000364,53549.55097728001 2023-07-03,21:05:04.000,184,10980892,13725,0,1688418303,13126.47499358,44.24943288000213,53549.530015920005 2023-07-03,21:05:05.000,184,10980842,13805,0,1688418304,13126.562565609995,44.24943288000213,53549.58591288 2023-07-03,21:05:06.000,184,10980900,13725,0,1688418305,13126.602983469995,44.19303983999998,53549.648796960006 2023-07-03,21:05:07.000,184,10980922,13765,0,1688418306,13126.53562037,44.20008896999934,53549.62084848001 2023-07-03,21:05:08.000,184,10980896,13885,0,1688418307,13126.56930191999,44.171892450001906,53549.627835600004 2023-07-03,21:05:09.000,184,10980920,13925,0,1688418308,13126.54909298999,44.16484332000255,53549.58591288 2023-07-03,21:05:10.000,184,10980908,13885,0,1688418309,13126.53562037,44.19303983999998,53549.53700304 2023-07-03,21:05:11.000,184,10980873,13765,0,1688418310,13126.542356679995,44.15779419000319,53549.59290000001 2023-07-03,21:05:12.000,184,10980883,13805,0,1688418311,13126.51541144,44.14369593000447,53549.53700304 2023-07-03,21:05:13.000,184,10980903,13805,0,1688418312,13126.582774539995,44.129597669998475,53549.578925760004 2023-07-03,21:05:14.000,184,10980851,13845,0,1688418313,13126.60971977999,44.08025376000296,53549.62084848001 2023-07-03,21:05:15.000,184,10980905,13845,0,1688418314,13126.5558293,44.09435202000168,53549.52302880001 2023-07-03,21:05:16.000,184,10980910,13925,0,1688418315,13126.5558293,44.08730289000232,53549.56495152 2023-07-03,21:05:17.000,184,10980907,13845,0,1688418316,13126.562565609995,44.06615550000424,53549.599887120006 2023-07-03,21:05:18.000,184,10980892,13885,0,1688418317,13126.602983469995,44.05205723999825,53549.59290000001 2023-07-03,21:05:19.000,184,10980888,13525,0,1688418318,13126.562565609995,44.05205723999825,53549.58591288 2023-07-03,21:05:20.000,184,10980890,13845,0,1688418319,13126.5558293,44.02386072000081,53549.59290000001 2023-07-03,21:05:21.000,184,10980869,13965,0,1688418320,13126.501938819994,44.03795897999953,53549.4880932 2023-07-03,21:05:22.000,184,10980899,13885,0,1688418321,13126.58951084999,44.05205723999825,53549.62084848001 2023-07-03,21:05:23.000,184,10980872,13965,0,1688418322,13126.60971977999,44.03090985000017,53549.60687424 2023-07-03,21:05:24.000,184,10980860,13645,0,1688418323,13126.58951084999,44.009762460002094,53549.61386136 2023-07-03,21:05:25.000,184,10980883,13645,0,1688418324,13126.434575719999,44.05205723999825,53549.432196240006 2023-07-03,21:05:26.000,184,10980897,13965,0,1688418325,13126.47499358,44.01681159000145,53549.460144720004 2023-07-03,21:05:27.000,184,10980857,13925,0,1688418326,13126.52888405999,44.03090985000017,53549.4880932 2023-07-03,21:05:28.000,184,10980894,13925,0,1688418327,13126.53562037,43.946320290000585,53549.52302880001 2023-07-03,21:05:29.000,184,10980893,13725,0,1688418328,13126.461520959994,43.953369419999945,53549.47411896001 2023-07-03,21:05:30.000,184,10980891,13845,0,1688418329,13126.49520251,43.946320290000585,53549.4880932 2023-07-03,21:05:31.000,184,10980909,14205,0,1688418330,13126.461520959994,43.92517290000251,53549.50206744001 2023-07-03,21:05:32.000,184,10980884,13765,0,1688418331,13126.48846619999,43.88287811999908,53549.56495152 2023-07-03,21:05:33.000,184,10980927,14005,0,1688418332,13126.434575719999,43.896976379997795,53549.49508032 2023-07-03,21:05:34.000,184,10980833,13845,0,1688418333,13126.40763047999,43.91812377000315,53549.418222 2023-07-03,21:05:35.000,184,10980887,13845,0,1688418334,13126.421103099994,43.88287811999908,53549.39726064 2023-07-03,21:05:36.000,184,10980882,14085,0,1688418335,13126.44804833999,43.819435950004845,53549.50905456 2023-07-03,21:05:37.000,184,10980863,14325,0,1688418336,13126.414366789999,43.826485080004204,53549.49508032 2023-07-03,21:05:38.000,184,10980888,13925,0,1688418337,13126.434575719999,43.819435950004845,53549.4880932 2023-07-03,21:05:39.000,184,10980853,14085,0,1688418338,13126.47499358,43.826485080004204,53549.53700304 2023-07-03,21:05:40.000,184,10980889,14085,0,1688418339,13126.434575719999,43.826485080004204,53549.5579644 2023-07-03,21:05:41.000,184,10980886,13605,0,1688418340,13126.367212619989,43.83353421000356,53549.39027352 2023-07-03,21:05:42.000,184,10980875,13925,0,1688418341,13126.360476309994,43.80533768999885,53549.460144720004 2023-07-03,21:05:43.000,184,10980916,13965,0,1688418342,13126.333531069999,43.83353421000356,53549.432196240006 2023-07-03,21:05:44.000,184,10980826,14005,0,1688418343,13126.400894169994,43.81238681999821,53549.530015920005 2023-07-03,21:05:45.000,184,10980885,14165,0,1688418344,13126.400894169994,43.80533768999885,53549.50905456 2023-07-03,21:05:46.000,184,10980852,14125,0,1688418345,13126.347003689989,43.78419030000077,53549.45315760001 2023-07-03,21:05:47.000,184,10980937,13965,0,1688418346,13126.367212619989,43.770092040002055,53549.5579644 2023-07-03,21:05:48.000,184,10980868,13725,0,1688418347,13126.367212619989,43.770092040002055,53549.4880932 2023-07-03,21:05:49.000,184,10980873,13765,0,1688418348,13126.373948929999,43.777141170001414,53549.46713184 2023-07-03,21:05:50.000,184,10980852,13805,0,1688418349,13126.360476309994,43.770092040002055,53549.411234880004 2023-07-03,21:05:51.000,184,10980892,13765,0,1688418350,13126.320058449994,43.777141170001414,53549.47411896001 2023-07-03,21:05:52.000,184,10980884,14045,0,1688418351,13126.367212619989,43.777141170001414,53549.45315760001 2023-07-03,21:05:53.000,184,10980882,13845,0,1688418352,13126.360476309994,43.777141170001414,53549.43918336 2023-07-03,21:05:54.000,184,10980919,13925,0,1688418353,13126.400894169994,43.74189552000462,53549.45315760001 2023-07-03,21:05:55.000,184,10980844,13845,0,1688418354,13126.46825726999,43.713698999999906,53549.578925760004 2023-07-03,21:05:56.000,184,10980892,13685,0,1688418355,13126.501938819994,43.69960074000119,53549.59290000001 2023-07-03,21:05:57.000,184,10980975,13645,0,1688418356,13126.421103099994,43.69255161000183,53549.5579644 2023-07-03,21:05:58.000,184,10980848,13845,0,1688418357,13126.313322139998,43.720748129999265,53549.3483508 2023-07-03,21:05:59.000,184,10980938,13845,0,1688418358,13126.46825726999,43.65730595999776,53549.53700304 2023-07-03,21:06:00.000,184,10980932,13925,0,1688418359,13126.48846619999,43.67140422000375,53549.52302880001 2023-07-03,21:06:01.000,184,10980852,13885,0,1688418360,13126.57603823,43.65730595999776,53549.58591288 2023-07-03,21:06:02.000,184,10980894,13925,0,1688418361,13126.61645609,43.62206031000096,53549.54399016 2023-07-03,21:06:03.000,184,10980896,13845,0,1688418362,13126.602983469995,43.64320769999904,53549.53700304 2023-07-03,21:06:04.000,184,10980927,13765,0,1688418363,13126.643401329995,43.6502568299984,53549.5579644 2023-07-03,21:06:05.000,184,10980903,13965,0,1688418364,13126.65013763999,43.6150111800016,53549.60687424 2023-07-03,21:06:06.000,184,10980891,13725,0,1688418365,13126.69729181,43.64320769999904,53549.599887120006 2023-07-03,21:06:07.000,184,10980886,13725,0,1688418366,13126.69729181,43.60796205000224,53549.578925760004 2023-07-03,21:06:08.000,184,10980931,13925,0,1688418367,13126.75118228999,43.6502568299984,53549.6627712 2023-07-03,21:06:09.000,184,10980858,13925,0,1688418368,13126.764654909995,43.62910944000032,53549.60687424 2023-07-03,21:06:10.000,184,10980908,13725,0,1688418369,13126.784863839996,43.62910944000032,53549.64180984001 2023-07-03,21:06:11.000,184,10980902,13925,0,1688418370,13126.79160014999,43.62206031000096,53549.648796960006 2023-07-03,21:06:12.000,184,10980889,13605,0,1688418371,13126.89938111,43.62910944000032,53549.67674544 2023-07-03,21:06:13.000,184,10980937,13845,0,1688418372,13126.912853729991,43.6150111800016,53549.70469392 2023-07-03,21:06:14.000,184,10980928,13925,0,1688418373,13127.013898379992,43.62910944000032,53549.62084848001 2023-07-03,21:06:15.000,184,10980886,13565,0,1688418374,13126.960007900001,43.68550248000247,53549.6627712 2023-07-03,21:06:16.000,184,10980903,13885,0,1688418375,13126.966744209996,43.64320769999904,53549.5579644 2023-07-03,21:06:17.000,184,10980901,13725,0,1688418376,13127.047579929997,43.68550248000247,53549.627835600004 2023-07-03,21:06:18.000,184,10980855,14005,0,1688418377,13127.128415649997,43.68550248000247,53549.697706800005 2023-07-03,21:06:19.000,184,10980876,13765,0,1688418378,13127.168833509997,43.69960074000119,53549.767578000006 2023-07-03,21:06:20.000,184,10980887,13925,0,1688418379,13127.222723990002,43.70664987000055,53549.746616640005 2023-07-03,21:06:21.000,184,10980871,13725,0,1688418380,13127.189042439997,43.69255161000183,53549.65578408 2023-07-03,21:06:22.000,184,10980893,13965,0,1688418381,13127.283350780002,43.713698999999906,53549.69071968001 2023-07-03,21:06:23.000,184,10980877,13885,0,1688418382,13127.296823399993,43.69255161000183,53549.71866816001 2023-07-03,21:06:24.000,184,10980878,13965,0,1688418383,13127.377659119993,43.727797259998624,53549.76059088001 2023-07-03,21:06:25.000,184,10980882,13605,0,1688418384,13127.350713879998,43.69960074000119,53549.72565528 2023-07-03,21:06:26.000,184,10980863,13765,0,1688418385,13127.471967459998,43.70664987000055,53549.80950072001 2023-07-03,21:06:27.000,184,10980850,13765,0,1688418386,13127.519121629994,43.67140422000375,53549.795526480004 2023-07-03,21:06:28.000,184,10980878,13565,0,1688418387,13127.552803179999,43.69255161000183,53549.77456512 2023-07-03,21:06:29.000,184,10980889,14005,0,1688418388,13127.559539489994,43.67140422000375,53549.77456512 2023-07-03,21:06:30.000,184,10980851,13845,0,1688418389,13127.525857939989,43.68550248000247,53549.68373256 2023-07-03,21:06:31.000,184,10980882,13645,0,1688418390,13127.593221039999,43.63615856999968,53549.8025136 2023-07-03,21:06:32.000,184,10980909,13645,0,1688418391,13127.60669365999,43.67140422000375,53549.73962952001 2023-07-03,21:06:33.000,184,10980893,13765,0,1688418392,13127.66732044999,43.63615856999968,53549.82347496 2023-07-03,21:06:34.000,184,10980893,14005,0,1688418393,13127.761628789995,43.60796205000224,53549.865397680005 2023-07-03,21:06:35.000,184,10980858,13885,0,1688418394,13127.802046649995,43.56566726999881,53549.87937192 2023-07-03,21:06:36.000,184,10980899,14245,0,1688418395,13127.81551927,43.586814660004165,53549.942256 2023-07-03,21:06:37.000,184,10980867,13685,0,1688418396,13127.82899188999,43.56566726999881,53549.95623024001 2023-07-03,21:06:38.000,184,10980906,13725,0,1688418397,13127.8357282,43.544519880000735,53549.82347496 2023-07-03,21:06:39.000,184,10980867,13765,0,1688418398,13127.882882369995,43.544519880000735,53549.914307520005 2023-07-03,21:06:40.000,184,10980916,14005,0,1688418399,13127.923300229995,43.45993032000115,53549.95623024001 2023-07-03,21:06:41.000,184,10980881,14005,0,1688418400,13128.01087225999,43.42468467000435,53549.914307520005 2023-07-03,21:06:42.000,184,10980882,13685,0,1688418401,13128.024344879996,43.39648814999964,53549.942256 2023-07-03,21:06:43.000,184,10980886,13565,0,1688418402,13128.05802643,43.368291630002204,53549.935268880006 2023-07-03,21:06:44.000,184,10980890,13565,0,1688418403,13128.125389529996,43.33304597999813,53549.99116584 2023-07-03,21:06:45.000,184,10980864,13565,0,1688418404,13128.152334769991,43.34714424000413,53550.01911432 2023-07-03,21:06:46.000,184,10980874,14085,0,1688418405,13128.172543699991,43.29075120000198,53549.984178720006 2023-07-03,21:06:47.000,184,10980837,13765,0,1688418406,13128.165807389996,43.29075120000198,53549.99116584 2023-07-03,21:06:48.000,184,10980849,14005,0,1688418407,13128.212961559992,43.24845641999855,53549.984178720006 2023-07-03,21:06:49.000,184,10980871,14085,0,1688418408,13128.266852039997,43.24845641999855,53550.05404992001 2023-07-03,21:06:50.000,184,10980857,13725,0,1688418409,13128.273588349992,43.255505549997906,53549.984178720006 2023-07-03,21:06:51.000,184,10980892,14085,0,1688418410,13128.273588349992,43.22730903000047,53549.99815296 2023-07-03,21:06:52.000,184,10980852,13765,0,1688418411,13128.367896689997,43.192063380003674,53550.08898552 2023-07-03,21:06:53.000,184,10980914,13925,0,1688418412,13128.347687759997,43.19911251000303,53550.07501128001 2023-07-03,21:06:54.000,184,10980911,13645,0,1688418413,13128.347687759997,43.185014250004315,53550.0470628 2023-07-03,21:06:55.000,184,10980939,13965,0,1688418414,13128.381369310002,43.19911251000303,53550.01911432 2023-07-03,21:06:56.000,184,10980898,13645,0,1688418415,13128.415050859992,43.1568177299996,53550.116934 2023-07-03,21:06:57.000,184,10980941,13845,0,1688418416,13128.421787170002,43.142719470000884,53550.12392112001 2023-07-03,21:06:58.000,184,10980893,13925,0,1688418417,13128.462205030002,43.1568177299996,53550.116934 2023-07-03,21:06:59.000,184,10980947,13925,0,1688418418,13128.529568129998,43.12157208000281,53550.116934 2023-07-03,21:07:00.000,184,10980897,13565,0,1688418419,13128.536304439993,43.142719470000884,53550.14488248001 2023-07-03,21:07:01.000,184,10980918,13845,0,1688418420,13128.529568129998,43.086326429998735,53550.17283096001 2023-07-03,21:07:02.000,184,10980912,13965,0,1688418421,13128.569985989998,43.03698252000322,53550.200779440005 2023-07-03,21:07:03.000,184,10980882,13725,0,1688418422,13128.516095509993,43.0581299100013,53550.10994688 2023-07-03,21:07:04.000,184,10980922,13885,0,1688418423,13128.556513369993,43.02993339000386,53550.17283096001 2023-07-03,21:07:05.000,184,10980912,13605,0,1688418424,13128.630612779998,42.959442090002995,53550.22872792 2023-07-03,21:07:06.000,184,10980928,13765,0,1688418425,13128.657558019993,42.97354035000171,53550.2566764 2023-07-03,21:07:07.000,184,10980886,13765,0,1688418426,13128.711448499998,42.959442090002995,53550.28462488 2023-07-03,21:07:08.000,184,10980916,13845,0,1688418427,13128.691239569998,42.93829470000492,53550.23571504 2023-07-03,21:07:09.000,184,10980948,14085,0,1688418428,13128.718184809994,42.952392960003635,53550.30558624 2023-07-03,21:07:10.000,184,10980855,13965,0,1688418429,13128.731657429998,42.93124556999828,53550.29161200001 2023-07-03,21:07:11.000,184,10980863,14085,0,1688418430,13128.718184809994,42.92419643999892,53550.28462488 2023-07-03,21:07:12.000,184,10980863,13685,0,1688418431,13128.711448499998,42.895999920001486,53550.29161200001 2023-07-03,21:07:13.000,184,10980912,13765,0,1688418432,13128.637349089993,42.88190166000277,53550.31257336001 2023-07-03,21:07:14.000,184,10980892,13885,0,1688418433,13128.711448499998,42.88190166000277,53550.3265476 2023-07-03,21:07:15.000,184,10980868,13805,0,1688418434,13128.724921119989,42.88190166000277,53550.37545744 2023-07-03,21:07:16.000,184,10980852,13885,0,1688418435,13128.731657429998,42.79731210000318,53550.368470320005 2023-07-03,21:07:17.000,184,10980948,13725,0,1688418436,13128.630612779998,42.8114103600019,53550.37545744 2023-07-03,21:07:18.000,184,10980868,14005,0,1688418437,13128.650821709998,42.82550862000062,53550.30558624 2023-07-03,21:07:19.000,184,10980901,14005,0,1688418438,13128.617140159993,42.81845949000126,53550.319560480006 2023-07-03,21:07:20.000,184,10980854,14245,0,1688418439,13128.644085399988,42.75501731999975,53550.34750896 2023-07-03,21:07:21.000,184,10980915,13765,0,1688418440,13128.610403849998,42.74796819000039,53550.438341520006 2023-07-03,21:07:22.000,184,10980880,13805,0,1688418441,13128.630612779998,42.719771670002956,53550.45930288001 2023-07-03,21:07:23.000,184,10980863,13925,0,1688418442,13128.556513369993,42.719771670002956,53550.368470320005 2023-07-03,21:07:24.000,184,10980857,13925,0,1688418443,13128.495886579993,42.684526019998884,53550.30558624 2023-07-03,21:07:25.000,184,10980914,14125,0,1688418444,13128.475677649993,42.677476889999525,53550.31257336001 2023-07-03,21:07:26.000,184,10980888,13965,0,1688418445,13128.495886579993,42.677476889999525,53550.33353472 2023-07-03,21:07:27.000,184,10980848,13645,0,1688418446,13128.421787170002,42.63518211000337,53550.3265476 2023-07-03,21:07:28.000,184,10980895,14005,0,1688418447,13128.421787170002,42.60698558999866,53550.27763776 2023-07-03,21:07:29.000,184,10980869,13805,0,1688418448,13128.354424069992,42.60698558999866,53550.319560480006 2023-07-03,21:07:30.000,184,10980898,14005,0,1688418449,13128.421787170002,42.57173994000186,53550.3964188 2023-07-03,21:07:31.000,184,10980918,13645,0,1688418450,13128.415050859992,42.550592550003785,53550.38943168001 2023-07-03,21:07:32.000,184,10980863,13925,0,1688418451,13128.307269899997,42.508297770000354,53550.36148320001 2023-07-03,21:07:33.000,184,10980874,14165,0,1688418452,13128.280324660001,42.501248640000995,53550.3265476 2023-07-03,21:07:34.000,184,10980877,13845,0,1688418453,13128.246643109997,42.48010125000292,53550.33353472 2023-07-03,21:07:35.000,184,10980860,14005,0,1688418454,13128.266852039997,42.494199510001636,53550.34052184001 2023-07-03,21:07:36.000,184,10980895,13925,0,1688418455,13128.206225249996,42.45895386000484,53550.3265476 2023-07-03,21:07:37.000,184,10980873,13925,0,1688418456,13128.152334769991,42.40960995000205,53550.34750896 2023-07-03,21:07:38.000,184,10980886,13805,0,1688418457,13128.105180599996,42.41665908000141,53550.3265476 2023-07-03,21:07:39.000,184,10980896,14005,0,1688418458,13128.111916909991,42.43780646999949,53550.298599120004 2023-07-03,21:07:40.000,184,10980934,13565,0,1688418459,13128.11865322,42.41665908000141,53550.38943168001 2023-07-03,21:07:41.000,184,10980885,14005,0,1688418460,13128.071499049991,42.38846256000397,53550.38943168001 2023-07-03,21:07:42.000,184,10980878,14005,0,1688418461,13128.044553809996,42.40256082000269,53550.35449608 2023-07-03,21:07:43.000,184,10980856,14005,0,1688418462,13127.97719071,42.40960995000205,53550.36148320001 2023-07-03,21:07:44.000,184,10980886,13725,0,1688418463,13127.97719071,42.40256082000269,53550.368470320005 2023-07-03,21:07:45.000,184,10980905,13565,0,1688418464,13127.99739964,42.38846256000397,53550.438341520006 2023-07-03,21:07:46.000,184,10980865,13845,0,1688418465,13128.01760857,42.45895386000484,53550.438341520006 2023-07-03,21:07:47.000,184,10980895,13805,0,1688418466,13127.943509159995,42.43075734000013,53550.38244456 2023-07-03,21:07:48.000,184,10980892,13845,0,1688418467,13127.93003653999,42.42370821000077,53550.43135440001 2023-07-03,21:07:49.000,184,10980918,13885,0,1688418468,13127.88961867999,42.39551169000333,53550.41039304001 2023-07-03,21:07:50.000,184,10980888,13885,0,1688418469,13127.89635499,42.36731516999862,53550.38943168001 2023-07-03,21:07:51.000,184,10980860,13685,0,1688418470,13127.80878295999,42.38846256000397,53550.34052184001 2023-07-03,21:07:52.000,184,10980868,13965,0,1688418471,13127.82899188999,42.37436429999798,53550.38244456 2023-07-03,21:07:53.000,184,10980886,14045,0,1688418472,13127.76836509999,42.38141343000461,53550.35449608 2023-07-03,21:07:54.000,184,10980877,14005,0,1688418473,13127.77510141,42.3532169099999,53550.417380160005 2023-07-03,21:07:55.000,184,10980881,13725,0,1688418474,13127.77510141,42.33911865000118,53550.417380160005 2023-07-03,21:07:56.000,184,10980830,13965,0,1688418475,13127.761628789995,42.325020390002464,53550.368470320005 2023-07-03,21:07:57.000,184,10980885,13885,0,1688418476,13127.66732044999,42.325020390002464,53550.36148320001 2023-07-03,21:07:58.000,184,10980907,13965,0,1688418477,13127.640375209994,42.36026603999926,53550.28462488 2023-07-03,21:07:59.000,184,10980858,13885,0,1688418478,13127.613429969999,42.325020390002464,53550.31257336001 2023-07-03,21:08:00.000,184,10980897,13965,0,1688418479,13127.579748419994,42.310922130003746,53550.36148320001 2023-07-03,21:08:01.000,184,10980873,13645,0,1688418480,13127.492176389998,42.275676479999674,53550.28462488 2023-07-03,21:08:02.000,184,10980876,13805,0,1688418481,13127.552803179999,42.261578220000956,53550.35449608 2023-07-03,21:08:03.000,184,10980834,13845,0,1688418482,13127.512385319998,42.212234309998166,53550.368470320005 2023-07-03,21:08:04.000,184,10980881,13885,0,1688418483,13127.478703769993,42.2192834400048,53550.298599120004 2023-07-03,21:08:05.000,184,10980892,13805,0,1688418484,13127.431549599998,42.16993953000201,53550.33353472 2023-07-03,21:08:06.000,184,10980874,14005,0,1688418485,13127.343977570003,42.15584127000329,53550.30558624 2023-07-03,21:08:07.000,184,10980876,13765,0,1688418486,13127.330504949998,42.13469387999794,53550.30558624 2023-07-03,21:08:08.000,184,10980887,13805,0,1688418487,13127.229460299997,42.1064973600005,53550.22872792 2023-07-03,21:08:09.000,184,10980887,13765,0,1688418488,13127.182306130002,42.11354648999986,53550.26366352001 2023-07-03,21:08:10.000,184,10980854,13725,0,1688418489,13127.162097200002,42.043055189998995,53550.31257336001 2023-07-03,21:08:11.000,184,10980851,13805,0,1688418490,13127.182306130002,42.0078095400022,53550.29161200001 2023-07-03,21:08:12.000,184,10980877,14125,0,1688418491,13127.094734099992,41.97961302000476,53550.298599120004 2023-07-03,21:08:13.000,184,10980866,13805,0,1688418492,13127.020634690001,41.97256388999813,53550.26366352001 2023-07-03,21:08:14.000,184,10980878,13725,0,1688418493,13126.926326349996,41.97961302000476,53550.21475368 2023-07-03,21:08:15.000,184,10980865,14165,0,1688418494,13126.892644799991,41.95846562999941,53550.22872792 2023-07-03,21:08:16.000,184,10980875,13925,0,1688418495,13126.845490629996,41.95846562999941,53550.2566764 2023-07-03,21:08:17.000,184,10980868,13925,0,1688418496,13126.81180907999,41.96551475999877,53550.2566764 2023-07-03,21:08:18.000,184,10980872,13645,0,1688418497,13126.77812753,41.95141650000005,53550.151869600006 2023-07-03,21:08:19.000,184,10980912,13845,0,1688418498,13126.71750074,41.866826940000465,53550.200779440005 2023-07-03,21:08:20.000,184,10980882,14085,0,1688418499,13126.67034656999,41.83158129000367,53550.22174080001 2023-07-03,21:08:21.000,184,10980913,14205,0,1688418500,13126.623192399995,41.80338476999896,53550.17981808 2023-07-03,21:08:22.000,184,10980883,13925,0,1688418501,13126.52888405999,41.82453216000431,53550.14488248001 2023-07-03,21:08:23.000,184,10980908,13925,0,1688418502,13126.48846619999,41.78928651000024,53550.07501128001 2023-07-03,21:08:24.000,184,10980841,13805,0,1688418503,13126.434575719999,41.80338476999896,53550.102959760006 2023-07-03,21:08:25.000,184,10980889,13565,0,1688418504,13126.441312029994,41.7963356399996,53550.102959760006 2023-07-03,21:08:26.000,184,10980854,14085,0,1688418505,13126.387421549989,41.74699173000408,53550.116934 2023-07-03,21:08:27.000,184,10980892,13885,0,1688418506,13126.340267379994,41.76813912000216,53550.081998400005 2023-07-03,21:08:28.000,184,10980849,13885,0,1688418507,13126.360476309994,41.71879520999937,53550.130908240004 2023-07-03,21:08:29.000,184,10980899,13885,0,1688418508,13126.293113209998,41.72584433999873,53550.06802416 2023-07-03,21:08:30.000,184,10980910,13925,0,1688418509,13126.259431659993,41.73289346999809,53550.04007568 2023-07-03,21:08:31.000,184,10980856,13645,0,1688418510,13126.252695349998,41.72584433999873,53550.033088560005 2023-07-03,21:08:32.000,184,10980905,13845,0,1688418511,13126.198804869993,41.73289346999809,53550.0470628 2023-07-03,21:08:33.000,184,10980910,13925,0,1688418512,13126.171859629998,41.73289346999809,53549.97719160001 2023-07-03,21:08:34.000,184,10980866,13845,0,1688418513,13126.205541179988,41.73289346999809,53550.07501128001 2023-07-03,21:08:35.000,184,10980896,13925,0,1688418514,13126.171859629998,41.690598690001934,53550.09597264001 2023-07-03,21:08:36.000,184,10980873,13765,0,1688418515,13126.138178079993,41.69764782000129,53550.00514008001 2023-07-03,21:08:37.000,184,10980916,13765,0,1688418516,13126.070814979998,41.71174608000001,53549.92129464 2023-07-03,21:08:38.000,184,10980885,14085,0,1688418517,13126.043869740002,41.71879520999937,53549.94924312 2023-07-03,21:08:39.000,184,10980902,13725,0,1688418518,13126.043869740002,41.72584433999873,53549.963217360004 2023-07-03,21:08:40.000,184,10980878,13965,0,1688418519,13125.989979259997,41.75404086000344,53549.90732040001 2023-07-03,21:08:41.000,184,10980854,13845,0,1688418520,13125.915879849992,41.739942600004724,53549.865397680005 2023-07-03,21:08:42.000,184,10980866,13685,0,1688418521,13125.936088779992,41.70469695000065,53549.935268880006 2023-07-03,21:08:43.000,184,10980875,13685,0,1688418522,13125.841780440001,41.6624021700045,53549.92129464 2023-07-03,21:08:44.000,184,10980817,13965,0,1688418523,13125.794626269992,41.634205649999785,53549.82347496 2023-07-03,21:08:45.000,184,10980871,13645,0,1688418524,13125.774417339991,41.6624021700045,53549.935268880006 2023-07-03,21:08:46.000,184,10980867,13885,0,1688418525,13125.720526860001,41.641254779999144,53549.87937192 2023-07-03,21:08:47.000,184,10980857,13965,0,1688418526,13125.707054239996,41.634205649999785,53549.83744920001 2023-07-03,21:08:48.000,184,10980880,13605,0,1688418527,13125.57232803999,41.6624021700045,53549.8025136 2023-07-03,21:08:49.000,184,10980880,13925,0,1688418528,13125.49822863,41.6483039099985,53549.76059088001 2023-07-03,21:08:50.000,184,10980833,13845,0,1688418529,13125.545382799995,41.62010739000107,53549.82347496 2023-07-03,21:08:51.000,184,10980917,13925,0,1688418530,13125.47128338999,41.627156520000426,53549.85841056001 2023-07-03,21:08:52.000,184,10980882,14005,0,1688418531,13125.43760184,41.65535303999786,53549.80950072001 2023-07-03,21:08:53.000,184,10980900,14085,0,1688418532,13125.35676612,41.65535303999786,53549.77456512 2023-07-03,21:08:54.000,184,10980860,13845,0,1688418533,13125.31634826,41.62010739000107,53549.75360376 2023-07-03,21:08:55.000,184,10980886,13805,0,1688418534,13125.28940301999,41.62010739000107,53549.72565528 2023-07-03,21:08:56.000,184,10980911,14085,0,1688418535,13125.20856729999,41.59896000000299,53549.7326424 2023-07-03,21:08:57.000,184,10980884,14045,0,1688418536,13125.141204199994,41.59896000000299,53549.69071968001 2023-07-03,21:08:58.000,184,10980919,13725,0,1688418537,13125.120995269994,41.60600913000235,53549.697706800005 2023-07-03,21:08:59.000,184,10980926,13965,0,1688418538,13125.080577409994,41.57781261000491,53549.72565528 2023-07-03,21:09:00.000,184,10980847,14085,0,1688418539,13124.993005379998,41.57781261000491,53549.70469392 2023-07-03,21:09:01.000,184,10980912,13885,0,1688418540,13124.959323829993,41.59191087000363,53549.697706800005 2023-07-03,21:09:02.000,184,10980900,14045,0,1688418541,13124.912169659998,41.57781261000491,53549.7326424 2023-07-03,21:09:03.000,184,10980856,13805,0,1688418542,13124.811125009997,41.60600913000235,53549.61386136 2023-07-03,21:09:04.000,184,10980865,13525,0,1688418543,13124.790916079997,41.58486174000427,53549.67674544 2023-07-03,21:09:05.000,184,10980894,13885,0,1688418544,13124.730289289997,41.62010739000107,53549.627835600004 2023-07-03,21:09:06.000,184,10980916,13685,0,1688418545,13124.683135120002,41.60600913000235,53549.58591288 2023-07-03,21:09:07.000,184,10980910,13885,0,1688418546,13124.642717260002,41.641254779999144,53549.51604168 2023-07-03,21:09:08.000,184,10980906,13925,0,1688418547,13124.642717260002,41.62010739000107,53549.53700304 2023-07-03,21:09:09.000,184,10980922,13925,0,1688418548,13124.507991059996,41.61305826000171,53549.52302880001 2023-07-03,21:09:10.000,184,10980857,13885,0,1688418549,13124.447364269996,41.634205649999785,53549.40424776001 2023-07-03,21:09:11.000,184,10980890,14005,0,1688418550,13124.406946409996,41.641254779999144,53549.481106080006 2023-07-03,21:09:12.000,184,10980918,13925,0,1688418551,13124.39347378999,41.634205649999785,53549.481106080006 2023-07-03,21:09:13.000,184,10980863,13845,0,1688418552,13124.326110689995,41.6483039099985,53549.432196240006 2023-07-03,21:09:14.000,184,10980873,14085,0,1688418553,13124.265483899995,41.65535303999786,53549.44617048 2023-07-03,21:09:15.000,184,10980887,14245,0,1688418554,13124.29916545,41.71879520999937,53549.51604168 2023-07-03,21:09:16.000,184,10980923,13805,0,1688418555,13124.27895652,41.69764782000129,53549.44617048 2023-07-03,21:09:17.000,184,10980930,14245,0,1688418556,13124.225066039995,41.7610899900028,53549.38328640001 2023-07-03,21:09:18.000,184,10980908,13925,0,1688418557,13124.144230319995,41.7610899900028,53549.33437656001 2023-07-03,21:09:19.000,184,10980934,14085,0,1688418558,13124.11054876999,41.817483029997675,53549.32738944 2023-07-03,21:09:20.000,184,10980880,14325,0,1688418559,13124.124021389995,41.82453216000431,53549.3483508 2023-07-03,21:09:21.000,184,10980863,13765,0,1688418560,13124.124021389995,41.852728680001746,53549.35533792001 2023-07-03,21:09:22.000,184,10980885,13805,0,1688418561,13124.07013090999,41.866826940000465,53549.411234880004 2023-07-03,21:09:23.000,184,10980874,13765,0,1688418562,13124.063394599994,41.916170850003255,53549.3483508 2023-07-03,21:09:24.000,184,10980869,13885,0,1688418563,13123.996031499999,41.94436737000069,53549.28546672001 2023-07-03,21:09:25.000,184,10980889,13845,0,1688418564,13124.002767809994,41.94436737000069,53549.313415200006 2023-07-03,21:09:26.000,184,10980908,13965,0,1688418565,13124.016240429999,41.98666215000412,53549.30642808001 2023-07-03,21:09:27.000,184,10980879,13805,0,1688418566,13123.98929518999,42.036006059999636,53549.32040232 2023-07-03,21:09:28.000,184,10980859,13765,0,1688418567,13123.888250539989,42.050104319998354,53549.11777584001 2023-07-03,21:09:29.000,184,10980853,14085,0,1688418568,13123.901723159994,42.1064973600005,53549.18764704001 2023-07-03,21:09:30.000,184,10980856,13805,0,1688418569,13123.948877329989,42.092399100001785,53549.25053112 2023-07-03,21:09:31.000,184,10980874,13885,0,1688418570,13123.908459469989,42.16993953000201,53549.22956976 2023-07-03,21:09:32.000,184,10980898,13925,0,1688418571,13123.868041609989,42.19108692000009,53549.2086084 2023-07-03,21:09:33.000,184,10980858,13725,0,1688418572,13123.827623749989,42.24043083000288,53549.1736728 2023-07-03,21:09:34.000,184,10980881,13765,0,1688418573,13123.733315409998,42.268627350000315,53549.075853120004 2023-07-03,21:09:35.000,184,10980901,13805,0,1688418574,13123.760260649993,42.34616778000054,53549.08284024 2023-07-03,21:09:36.000,184,10980926,14005,0,1688418575,13123.800678509993,42.34616778000054,53549.096814480006 2023-07-03,21:09:37.000,184,10980893,13845,0,1688418576,13123.760260649993,42.444855599998846,53549.096814480006 2023-07-03,21:09:38.000,184,10980926,14125,0,1688418577,13123.726579099988,42.48010125000292,53549.124762960004 2023-07-03,21:09:39.000,184,10980912,13765,0,1688418578,13123.713106479998,42.48010125000292,53549.11777584001 2023-07-03,21:09:40.000,184,10980896,13845,0,1688418579,13123.746788029988,42.51534689999971,53549.18065992 2023-07-03,21:09:41.000,184,10980874,13845,0,1688418580,13123.665952310002,42.58583820000058,53549.075853120004 2023-07-03,21:09:42.000,184,10980867,14085,0,1688418581,13123.706370170003,42.61403471999802,53549.145724320006 2023-07-03,21:09:43.000,184,10980908,14005,0,1688418582,13123.706370170003,42.66337863000081,53549.124762960004 2023-07-03,21:09:44.000,184,10980918,13485,0,1688418583,13123.645743380002,42.684526019998884,53549.075853120004 2023-07-03,21:09:45.000,184,10980902,13885,0,1688418584,13123.665952310002,42.719771670002956,53549.11078872 2023-07-03,21:09:46.000,184,10980897,13765,0,1688418585,13123.625534450002,42.74091906000103,53549.08284024 2023-07-03,21:09:47.000,184,10980855,13925,0,1688418586,13123.639007069993,42.79026297000382,53549.08284024 2023-07-03,21:09:48.000,184,10980913,13805,0,1688418587,13123.659215999993,42.76206644999911,53549.0339304 2023-07-03,21:09:49.000,184,10980888,13805,0,1688418588,13123.591852899997,42.86075427000469,53549.04790464001 2023-07-03,21:09:50.000,184,10980906,13685,0,1688418589,13123.578380279992,42.903049050000845,53549.026943280005 2023-07-03,21:09:51.000,184,10980906,13765,0,1688418590,13123.605325520002,42.903049050000845,53549.0339304 2023-07-03,21:09:52.000,184,10980905,13805,0,1688418591,13123.591852899997,42.945343830004276,53549.01296904 2023-07-03,21:09:53.000,184,10980905,13725,0,1688418592,13123.571643969997,43.00878599999851,53548.98502056 2023-07-03,21:09:54.000,184,10980911,13685,0,1688418593,13123.571643969997,43.01583512999787,53549.01995616001 2023-07-03,21:09:55.000,184,10980882,14005,0,1688418594,13123.605325520002,43.06517904000066,53549.026943280005 2023-07-03,21:09:56.000,184,10980893,13925,0,1688418595,13123.618798139993,43.05108078000194,53549.01296904 2023-07-03,21:09:57.000,184,10980867,13725,0,1688418596,13123.558171349992,43.10042469000473,53548.98502056 2023-07-03,21:09:58.000,184,10980893,14085,0,1688418597,13123.544698730002,43.142719470000884,53548.9640592 2023-07-03,21:09:59.000,184,10980947,13685,0,1688418598,13123.511017179997,43.17091598999832,53548.87322664 2023-07-03,21:10:00.000,184,10980916,13725,0,1688418599,13123.517753489992,43.128621210002166,53548.978033440006 2023-07-03,21:10:01.000,184,10980891,13765,0,1688418600,13123.558171349992,43.17796511999768,53548.94309784 2023-07-03,21:10:02.000,184,10980846,13725,0,1688418601,13123.558171349992,43.16386685999896,53548.93611072 2023-07-03,21:10:03.000,184,10980882,13885,0,1688418602,13123.537962419992,43.17796511999768,53548.957072080004 2023-07-03,21:10:04.000,184,10980902,14085,0,1688418603,13123.497544559992,43.185014250004315,53548.93611072 2023-07-03,21:10:05.000,184,10980853,13725,0,1688418604,13123.504280870002,43.19911251000303,53548.92213648001 2023-07-03,21:10:06.000,184,10980878,14045,0,1688418605,13123.551435039997,43.20616164000239,53548.99200768 2023-07-03,21:10:07.000,184,10980906,13805,0,1688418606,13123.504280870002,43.26255468000454,53548.957072080004 2023-07-03,21:10:08.000,184,10980897,13765,0,1688418607,13123.484071940002,43.26255468000454,53548.90117512001 2023-07-03,21:10:09.000,184,10980907,13685,0,1688418608,13123.463863010002,43.255505549997906,53548.85226528001 2023-07-03,21:10:10.000,184,10980861,13885,0,1688418609,13123.477335629992,43.22730903000047,53548.93611072 2023-07-03,21:10:11.000,184,10980896,13485,0,1688418610,13123.497544559992,43.2696038100039,53548.95008496001 2023-07-03,21:10:12.000,184,10980901,13565,0,1688418611,13123.450390389997,43.24845641999855,53548.90117512001 2023-07-03,21:10:13.000,184,10980898,14045,0,1688418612,13123.457126699992,43.2696038100039,53548.894188 2023-07-03,21:10:14.000,184,10980885,13645,0,1688418613,13123.477335629992,43.22730903000047,53548.8243168 2023-07-03,21:10:15.000,184,10980891,13845,0,1688418614,13123.430181459997,43.24140728999919,53548.740471360004 2023-07-03,21:10:16.000,184,10980898,13925,0,1688418615,13123.423445150001,43.24140728999919,53548.88021376001 2023-07-03,21:10:17.000,184,10980880,13645,0,1688418616,13123.416708839992,43.32599684999877,53548.92213648001 2023-07-03,21:10:18.000,184,10980905,14165,0,1688418617,13123.436917769992,43.28370207000262,53548.88021376001 2023-07-03,21:10:19.000,184,10980902,13925,0,1688418618,13123.383027290001,43.26255468000454,53548.86623952 2023-07-03,21:10:20.000,184,10980924,13925,0,1688418619,13123.416708839992,43.255505549997906,53548.91514936 2023-07-03,21:10:21.000,184,10980894,13765,0,1688418620,13123.389763599997,43.32599684999877,53548.92213648001 2023-07-03,21:10:22.000,184,10980887,13925,0,1688418621,13123.389763599997,43.311898590000055,53548.87322664 2023-07-03,21:10:23.000,184,10980912,13885,0,1688418622,13123.369554669996,43.304849460000696,53548.929123600006 2023-07-03,21:10:24.000,184,10980883,13765,0,1688418623,13123.281982640001,43.318947719999414,53548.85226528001 2023-07-03,21:10:25.000,184,10980862,13885,0,1688418624,13123.295455259991,43.34009511000477,53548.84527816 2023-07-03,21:10:26.000,184,10980937,13925,0,1688418625,13123.383027290001,43.33304597999813,53548.957072080004 2023-07-03,21:10:27.000,184,10980874,13925,0,1688418626,13123.322400500001,43.34714424000413,53548.88021376001 2023-07-03,21:10:28.000,184,10980885,14005,0,1688418627,13123.356082049992,43.34714424000413,53548.92213648001 2023-07-03,21:10:29.000,184,10980890,13765,0,1688418628,13123.248301089996,43.38238989000092,53548.83130392001 2023-07-03,21:10:30.000,184,10980907,13645,0,1688418629,13123.302191570001,43.38238989000092,53548.87322664 2023-07-03,21:10:31.000,184,10980878,13805,0,1688418630,13123.308927879996,43.38238989000092,53548.859252400005 2023-07-03,21:10:32.000,184,10980878,13685,0,1688418631,13123.295455259991,43.37534076000156,53548.85226528001 2023-07-03,21:10:33.000,184,10980850,13725,0,1688418632,13123.214619539991,43.41058640999836,53548.740471360004 2023-07-03,21:10:34.000,184,10980879,13805,0,1688418633,13123.288718949996,43.368291630002204,53548.85226528001 2023-07-03,21:10:35.000,184,10980906,13805,0,1688418634,13123.315664189991,43.403537279999,53548.88720088 2023-07-03,21:10:36.000,184,10980841,13845,0,1688418635,13123.342609430001,43.38238989000092,53548.87322664 2023-07-03,21:10:37.000,184,10980920,13645,0,1688418636,13123.275246329991,43.41763553999772,53548.85226528001 2023-07-03,21:10:38.000,184,10980881,13885,0,1688418637,13123.295455259991,43.38943902000028,53548.80335544001 2023-07-03,21:10:39.000,184,10980890,13845,0,1688418638,13123.255037399991,43.41058640999836,53548.8243168 2023-07-03,21:10:40.000,184,10980845,13845,0,1688418639,13123.248301089996,43.37534076000156,53548.80335544001 2023-07-03,21:10:41.000,184,10980914,13645,0,1688418640,13123.288718949996,43.37534076000156,53548.93611072 2023-07-03,21:10:42.000,184,10980882,13885,0,1688418641,13123.295455259991,43.368291630002204,53548.88021376001 2023-07-03,21:10:43.000,184,10980902,13725,0,1688418642,13123.281982640001,43.34714424000413,53548.908162240004 2023-07-03,21:10:44.000,184,10980898,13965,0,1688418643,13123.228092159996,43.34714424000413,53548.87322664 2023-07-03,21:10:45.000,184,10980880,13685,0,1688418644,13123.22135585,43.368291630002204,53548.908162240004 2023-07-03,21:10:46.000,184,10980850,13765,0,1688418645,13123.207883229996,43.34009511000477,53548.87322664 2023-07-03,21:10:47.000,184,10980887,13765,0,1688418646,13123.20114692,43.368291630002204,53548.81732968 2023-07-03,21:10:48.000,184,10980874,14205,0,1688418647,13123.19441060999,43.38238989000092,53548.79636832 2023-07-03,21:10:49.000,184,10980881,13885,0,1688418648,13123.19441060999,43.354193370003486,53548.83130392001 2023-07-03,21:10:50.000,184,10980893,14125,0,1688418649,13123.15399274999,43.34009511000477,53548.859252400005 2023-07-03,21:10:51.000,184,10980871,13885,0,1688418650,13123.207883229996,43.32599684999877,53548.86623952 2023-07-03,21:10:52.000,184,10980874,13645,0,1688418651,13123.214619539991,43.318947719999414,53548.86623952 2023-07-03,21:10:53.000,184,10980932,13805,0,1688418652,13123.19441060999,43.318947719999414,53548.86623952 2023-07-03,21:10:54.000,184,10980879,14085,0,1688418653,13123.18093799,43.29780033000134,53548.789381200004 2023-07-03,21:10:55.000,184,10980859,13965,0,1688418654,13123.167465369996,43.29780033000134,53548.76841984 2023-07-03,21:10:56.000,184,10980902,13725,0,1688418655,13123.187674299996,43.32599684999877,53548.761432720006 2023-07-03,21:10:57.000,184,10980902,13845,0,1688418656,13123.22135585,43.354193370003486,53548.810342560006 2023-07-03,21:10:58.000,184,10980885,14165,0,1688418657,13123.26177371,43.354193370003486,53548.789381200004 2023-07-03,21:10:59.000,184,10980862,13805,0,1688418658,13123.248301089996,43.38238989000092,53548.740471360004 2023-07-03,21:11:00.000,184,10980874,13965,0,1688418659,13123.322400500001,43.354193370003486,53548.789381200004 2023-07-03,21:11:01.000,184,10980894,13885,0,1688418660,13123.335873119991,43.38238989000092,53548.859252400005 2023-07-03,21:11:02.000,184,10980879,13925,0,1688418661,13123.342609430001,43.38943902000028,53548.83829104 2023-07-03,21:11:03.000,184,10980865,13765,0,1688418662,13123.356082049992,43.403537279999,53548.79636832 2023-07-03,21:11:04.000,184,10980905,13885,0,1688418663,13123.376290979992,43.41763553999772,53548.70553576 2023-07-03,21:11:05.000,184,10980878,13885,0,1688418664,13123.409972529997,43.48107770999923,53548.72649712 2023-07-03,21:11:06.000,184,10980858,13645,0,1688418665,13123.511017179997,43.47402857999987,53548.81732968 2023-07-03,21:11:07.000,184,10980884,13725,0,1688418666,13123.531226109997,43.50222510000458,53548.80335544001 2023-07-03,21:11:08.000,184,10980889,13885,0,1688418667,13123.564907660002,43.530421620002016,53548.81732968 2023-07-03,21:11:09.000,184,10980894,13845,0,1688418668,13123.537962419992,43.593863790003525,53548.73348424001 2023-07-03,21:11:10.000,184,10980887,13845,0,1688418669,13123.558171349992,43.62206031000096,53548.76841984 2023-07-03,21:11:11.000,184,10980912,13885,0,1688418670,13123.578380279992,43.6502568299984,53548.761432720006 2023-07-03,21:11:12.000,184,10980888,14005,0,1688418671,13123.605325520002,43.66435509000439,53548.77540696 2023-07-03,21:11:13.000,184,10980875,13685,0,1688418672,13123.598589209992,43.68550248000247,53548.76841984 2023-07-03,21:11:14.000,184,10980851,13525,0,1688418673,13123.659215999993,43.69255161000183,53548.81732968 2023-07-03,21:11:15.000,184,10980858,13765,0,1688418674,13123.699633859993,43.70664987000055,53548.86623952 2023-07-03,21:11:16.000,184,10980874,13565,0,1688418675,13123.753524339998,43.73484638999798,53548.85226528001 2023-07-03,21:11:17.000,184,10980923,14085,0,1688418676,13123.793942199998,43.819435950004845,53548.859252400005 2023-07-03,21:11:18.000,184,10980848,13845,0,1688418677,13123.787205889988,43.819435950004845,53548.78239408001 2023-07-03,21:11:19.000,184,10980863,13565,0,1688418678,13123.800678509993,43.826485080004204,53548.810342560006 2023-07-03,21:11:20.000,184,10980889,13725,0,1688418679,13123.854568989998,43.819435950004845,53548.810342560006 2023-07-03,21:11:21.000,184,10980859,14205,0,1688418680,13123.874777919998,43.83353421000356,53548.83829104 2023-07-03,21:11:22.000,184,10980934,13805,0,1688418681,13123.942141019994,43.83353421000356,53548.859252400005 2023-07-03,21:11:23.000,184,10980884,13925,0,1688418682,13123.921932089994,43.81238681999821,53548.789381200004 2023-07-03,21:11:24.000,184,10980886,13885,0,1688418683,13123.894986849999,43.87582898999972,53548.810342560006 2023-07-03,21:11:25.000,184,10980932,13965,0,1688418684,13123.96908625999,43.88287811999908,53548.90117512001 2023-07-03,21:11:26.000,184,10980878,13805,0,1688418685,13124.016240429999,43.91812377000315,53548.93611072 2023-07-03,21:11:27.000,184,10980879,13765,0,1688418686,13124.03644936,43.93222203000187,53548.908162240004 2023-07-03,21:11:28.000,184,10980883,13685,0,1688418687,13124.00950411999,43.960418549999304,53548.859252400005 2023-07-03,21:11:29.000,184,10980903,13885,0,1688418688,13124.022976739994,43.97451680999802,53548.87322664 2023-07-03,21:11:30.000,184,10980937,13685,0,1688418689,13124.103812459995,43.90402551000443,53548.929123600006 2023-07-03,21:11:31.000,184,10980854,13845,0,1688418690,13124.11054876999,43.939271160001226,53548.90117512001 2023-07-03,21:11:32.000,184,10980902,13805,0,1688418691,13124.15096662999,43.960418549999304,53548.95008496001 2023-07-03,21:11:33.000,184,10980877,13845,0,1688418692,13124.103812459995,43.960418549999304,53548.908162240004 2023-07-03,21:11:34.000,184,10980884,13525,0,1688418693,13124.19138448999,43.92517290000251,53548.92213648001 2023-07-03,21:11:35.000,184,10980870,14165,0,1688418694,13124.21159341999,43.960418549999304,53548.90117512001 2023-07-03,21:11:36.000,184,10980885,13885,0,1688418695,13124.225066039995,43.939271160001226,53548.86623952 2023-07-03,21:11:37.000,184,10980875,13725,0,1688418696,13124.25201127999,43.93222203000187,53548.908162240004 2023-07-03,21:11:38.000,184,10980913,13765,0,1688418697,13124.39347378999,43.90402551000443,53549.00598192 2023-07-03,21:11:39.000,184,10980916,13845,0,1688418698,13124.386737479996,43.889927249998436,53548.92213648001 2023-07-03,21:11:40.000,184,10980910,13925,0,1688418699,13124.454100579991,43.91107464000379,53548.9640592 2023-07-03,21:11:41.000,184,10980917,13885,0,1688418700,13124.4002101,43.90402551000443,53548.929123600006 2023-07-03,21:11:42.000,184,10980865,13925,0,1688418701,13124.507991059996,43.91107464000379,53548.978033440006 2023-07-03,21:11:43.000,184,10980838,13805,0,1688418702,13124.514727369991,43.896976379997795,53548.94309784 2023-07-03,21:11:44.000,184,10980890,13765,0,1688418703,13124.555145229991,43.896976379997795,53548.957072080004 2023-07-03,21:11:45.000,184,10980920,13685,0,1688418704,13124.615772019992,43.84058334000292,53549.0339304 2023-07-03,21:11:46.000,184,10980920,13805,0,1688418705,13124.716816669992,43.86877986000036,53549.0339304 2023-07-03,21:11:47.000,184,10980888,13925,0,1688418706,13124.757234529992,43.826485080004204,53549.08284024 2023-07-03,21:11:48.000,184,10980918,13885,0,1688418707,13124.790916079997,43.861730730001,53549.0339304 2023-07-03,21:11:49.000,184,10980951,13765,0,1688418708,13124.770707149997,43.889927249998436,53549.01296904 2023-07-03,21:11:50.000,184,10980899,13685,0,1688418709,13124.865015490002,43.84058334000292,53549.00598192 2023-07-03,21:11:51.000,184,10980869,13805,0,1688418710,13124.945851209988,43.86877986000036,53549.04091752 2023-07-03,21:11:52.000,184,10980917,14325,0,1688418711,13124.979532759993,43.861730730001,53549.026943280005 2023-07-03,21:11:53.000,184,10980896,13925,0,1688418712,13124.986269069988,43.83353421000356,53549.04790464001 2023-07-03,21:11:54.000,184,10980858,14085,0,1688418713,13125.060368479993,43.87582898999972,53549.04091752 2023-07-03,21:11:55.000,184,10980897,13965,0,1688418714,13125.147940509989,43.85468160000164,53549.13873720001 2023-07-03,21:11:56.000,184,10980898,13925,0,1688418715,13125.168149439989,43.86877986000036,53549.096814480006 2023-07-03,21:11:57.000,184,10980879,13765,0,1688418716,13125.20856729999,43.861730730001,53549.075853120004 2023-07-03,21:11:58.000,184,10980913,13885,0,1688418717,13125.242248849994,43.87582898999972,53549.04790464001 2023-07-03,21:11:59.000,184,10980915,13765,0,1688418718,13125.25572147,43.889927249998436,53549.075853120004 2023-07-03,21:12:00.000,184,10980893,13925,0,1688418719,13125.25572147,43.87582898999972,53549.08284024 2023-07-03,21:12:01.000,184,10980913,13965,0,1688418720,13125.35002980999,43.889927249998436,53549.20162128 2023-07-03,21:12:02.000,184,10980902,14085,0,1688418721,13125.43086552999,43.93222203000187,53549.243544000004 2023-07-03,21:12:03.000,184,10980890,14005,0,1688418722,13125.424129219995,43.93222203000187,53549.243544000004 2023-07-03,21:12:04.000,184,10980900,13885,0,1688418723,13125.43086552999,43.93222203000187,53549.25751824001 2023-07-03,21:12:05.000,184,10980934,13965,0,1688418724,13125.53191017999,43.92517290000251,53549.22956976 2023-07-03,21:12:06.000,184,10980936,13845,0,1688418725,13125.545382799995,43.939271160001226,53549.30642808001 2023-07-03,21:12:07.000,184,10980895,13725,0,1688418726,13125.585800659996,43.93222203000187,53549.29944096 2023-07-03,21:12:08.000,184,10980901,13645,0,1688418727,13125.51843756,43.92517290000251,53549.22956976 2023-07-03,21:12:09.000,184,10980890,13645,0,1688418728,13125.55885542,43.960418549999304,53549.313415200006 2023-07-03,21:12:10.000,184,10980867,14045,0,1688418729,13125.626218519996,43.88287811999908,53549.34136368 2023-07-03,21:12:11.000,184,10980848,13805,0,1688418730,13125.606009589996,43.88287811999908,53549.418222 2023-07-03,21:12:12.000,184,10980886,14085,0,1688418731,13125.666636379996,43.861730730001,53549.37629928 2023-07-03,21:12:13.000,184,10980865,14005,0,1688418732,13125.65990007,43.88287811999908,53549.39726064 2023-07-03,21:12:14.000,184,10980932,13845,0,1688418733,13125.632954829991,43.85468160000164,53549.27149248 2023-07-03,21:12:15.000,184,10980885,13765,0,1688418734,13125.686845309996,43.819435950004845,53549.32738944 2023-07-03,21:12:16.000,184,10980889,13565,0,1688418735,13125.693581619991,43.81238681999821,53549.39726064 2023-07-03,21:12:17.000,184,10980867,13925,0,1688418736,13125.740735790001,43.79123943000013,53549.44617048 2023-07-03,21:12:18.000,184,10980871,13765,0,1688418737,13125.727263169996,43.79828855999949,53549.432196240006 2023-07-03,21:12:19.000,184,10980877,13565,0,1688418738,13125.720526860001,43.74894465000398,53549.460144720004 2023-07-03,21:12:20.000,184,10980840,14045,0,1688418739,13125.747472099996,43.70664987000055,53549.42520912001 2023-07-03,21:12:21.000,184,10980884,13685,0,1688418740,13125.760944720001,43.69255161000183,53549.43918336 2023-07-03,21:12:22.000,184,10980847,13845,0,1688418741,13125.774417339991,43.66435509000439,53549.39027352 2023-07-03,21:12:23.000,184,10980879,13605,0,1688418742,13125.787889959996,43.6502568299984,53549.44617048 2023-07-03,21:12:24.000,184,10980838,13565,0,1688418743,13125.801362580001,43.60796205000224,53549.40424776001 2023-07-03,21:12:25.000,184,10980875,13925,0,1688418744,13125.848516749997,43.579765530004806,53549.42520912001 2023-07-03,21:12:26.000,184,10980860,13885,0,1688418745,13125.915879849992,43.544519880000735,53549.51604168 2023-07-03,21:12:27.000,184,10980891,13925,0,1688418746,13125.936088779992,43.52337249000266,53549.50206744001 2023-07-03,21:12:28.000,184,10980806,13885,0,1688418747,13125.936088779992,43.488126839998586,53549.44617048 2023-07-03,21:12:29.000,184,10980875,13845,0,1688418748,13125.942825090002,43.50927423000394,53549.432196240006 2023-07-03,21:12:30.000,184,10980894,13845,0,1688418749,13126.023660810002,43.43878293000307,53549.47411896001 2023-07-03,21:12:31.000,184,10980872,13965,0,1688418750,13126.084287600002,43.43173380000371,53549.51604168 2023-07-03,21:12:32.000,184,10980854,13725,0,1688418751,13126.111232839998,43.39648814999964,53549.50905456 2023-07-03,21:12:33.000,184,10980881,13965,0,1688418752,13126.151650699998,43.38238989000092,53549.60687424 2023-07-03,21:12:34.000,184,10980878,14085,0,1688418753,13126.192068559998,43.34009511000477,53549.54399016 2023-07-03,21:12:35.000,184,10980886,13885,0,1688418754,13126.158387009993,43.32599684999877,53549.4880932 2023-07-03,21:12:36.000,184,10980804,13965,0,1688418755,13126.279640589994,43.29780033000134,53549.599887120006 2023-07-03,21:12:37.000,184,10980882,13685,0,1688418756,13126.286376899989,43.255505549997906,53549.4880932 2023-07-03,21:12:38.000,184,10980886,13965,0,1688418757,13126.333531069999,43.2696038100039,53549.62084848001 2023-07-03,21:12:39.000,184,10980853,13845,0,1688418758,13126.360476309994,43.24140728999919,53549.51604168 2023-07-03,21:12:40.000,184,10980873,14205,0,1688418759,13126.367212619989,43.22730903000047,53549.50206744001 2023-07-03,21:12:41.000,184,10980869,14005,0,1688418760,13126.46825726999,43.22730903000047,53549.60687424 2023-07-03,21:12:42.000,184,10980865,14005,0,1688418761,13126.52888405999,43.192063380003674,53549.60687424 2023-07-03,21:12:43.000,184,10980815,13645,0,1688418762,13126.5558293,43.16386685999896,53549.65578408 2023-07-03,21:12:44.000,184,10980881,14165,0,1688418763,13126.57603823,43.17796511999768,53549.648796960006 2023-07-03,21:12:45.000,184,10980879,13725,0,1688418764,13126.62992870999,43.185014250004315,53549.72565528 2023-07-03,21:12:46.000,184,10980884,13805,0,1688418765,13126.69729181,43.17091598999832,53549.72565528 2023-07-03,21:12:47.000,184,10980827,13645,0,1688418766,13126.67034656999,43.17091598999832,53549.66975832001 2023-07-03,21:12:48.000,184,10980906,13605,0,1688418767,13126.73770967,43.142719470000884,53549.7326424 2023-07-03,21:12:49.000,184,10980869,13805,0,1688418768,13126.81854539,43.142719470000884,53549.73962952001 2023-07-03,21:12:50.000,184,10980905,14125,0,1688418769,13126.953271589991,43.128621210002166,53549.83046208 2023-07-03,21:12:51.000,184,10980871,13885,0,1688418770,13126.865699559996,43.12157208000281,53549.816487840006 2023-07-03,21:12:52.000,184,10980864,13925,0,1688418771,13126.973480519991,43.07222817000002,53549.8723848 2023-07-03,21:12:53.000,184,10980897,13845,0,1688418772,13126.953271589991,43.11452295000345,53549.83046208 2023-07-03,21:12:54.000,184,10980858,13845,0,1688418773,13126.966744209996,43.093375559998094,53549.816487840006 2023-07-03,21:12:55.000,184,10980903,13685,0,1688418774,13126.953271589991,43.10042469000473,53549.83744920001 2023-07-03,21:12:56.000,184,10980883,13845,0,1688418775,13127.000425760001,43.05108078000194,53549.88635904001 2023-07-03,21:12:57.000,184,10980915,13885,0,1688418776,13126.986953139996,43.11452295000345,53549.90033328 2023-07-03,21:12:58.000,184,10980864,13725,0,1688418777,13127.034107309992,43.04403165000258,53549.942256 2023-07-03,21:12:59.000,184,10980893,13925,0,1688418778,13127.020634690001,43.0228842600045,53549.97020448 2023-07-03,21:13:00.000,184,10980887,13805,0,1688418779,13127.121679340002,43.01583512999787,53550.00514008001 2023-07-03,21:13:01.000,184,10980888,13805,0,1688418780,13127.061052550001,43.01583512999787,53549.95623024001 2023-07-03,21:13:02.000,184,10980912,13925,0,1688418781,13127.108206719997,42.952392960003635,53549.97020448 2023-07-03,21:13:03.000,184,10980884,13965,0,1688418782,13127.121679340002,42.952392960003635,53549.99815296 2023-07-03,21:13:04.000,184,10980871,14085,0,1688418783,13127.101470410002,42.93124556999828,53549.984178720006 2023-07-03,21:13:05.000,184,10980865,13645,0,1688418784,13127.067788859997,42.93124556999828,53549.984178720006 2023-07-03,21:13:06.000,184,10980908,13925,0,1688418785,13127.175569819992,42.87485253000341,53550.116934 2023-07-03,21:13:07.000,184,10980870,13885,0,1688418786,13127.148624579997,42.846656009998696,53550.06103704 2023-07-03,21:13:08.000,184,10980912,13805,0,1688418787,13127.155360889992,42.83255774999998,53550.05404992001 2023-07-03,21:13:09.000,184,10980912,13925,0,1688418788,13127.074525169992,42.79026297000382,53549.97020448 2023-07-03,21:13:10.000,184,10980893,14045,0,1688418789,13127.162097200002,42.75501731999975,53550.081998400005 2023-07-03,21:13:11.000,184,10980866,13925,0,1688418790,13127.135151959992,42.76911557999847,53550.07501128001 2023-07-03,21:13:12.000,184,10980872,13685,0,1688418791,13127.141888270002,42.733869930001674,53550.08898552 2023-07-03,21:13:13.000,184,10980830,13925,0,1688418792,13127.081261480002,42.74091906000103,53550.06802416 2023-07-03,21:13:14.000,184,10980895,14045,0,1688418793,13127.182306130002,42.69862428000488,53550.09597264001 2023-07-03,21:13:15.000,184,10980863,13885,0,1688418794,13127.189042439997,42.70567341000424,53550.10994688 2023-07-03,21:13:16.000,184,10980863,13725,0,1688418795,13127.202515060002,42.69862428000488,53550.16584384 2023-07-03,21:13:17.000,184,10980888,13765,0,1688418796,13127.148624579997,42.64928037000209,53550.17981808 2023-07-03,21:13:18.000,184,10980870,13885,0,1688418797,13127.148624579997,42.677476889999525,53550.13789536 2023-07-03,21:13:19.000,184,10980871,14165,0,1688418798,13127.162097200002,42.66337863000081,53550.12392112001 2023-07-03,21:13:20.000,184,10980885,13925,0,1688418799,13127.202515060002,42.58583820000058,53550.21475368 2023-07-03,21:13:21.000,184,10980906,13845,0,1688418800,13127.229460299997,42.62108385000465,53550.21475368 2023-07-03,21:13:22.000,184,10980902,14085,0,1688418801,13127.215987679992,42.58583820000058,53550.2566764 2023-07-03,21:13:23.000,184,10980917,13725,0,1688418802,13127.202515060002,42.61403471999802,53550.20776656 2023-07-03,21:13:24.000,184,10980894,13405,0,1688418803,13127.202515060002,42.57173994000186,53550.12392112001 2023-07-03,21:13:25.000,184,10980879,13885,0,1688418804,13127.195778749992,42.557641680003144,53550.17283096001 2023-07-03,21:13:26.000,184,10980936,13805,0,1688418805,13127.229460299997,42.52944515999843,53550.151869600006 2023-07-03,21:13:27.000,184,10980896,13725,0,1688418806,13127.189042439997,42.543543420004426,53550.15885672 2023-07-03,21:13:28.000,184,10980867,14085,0,1688418807,13127.209251369997,42.52944515999843,53550.116934 2023-07-03,21:13:29.000,184,10980876,13805,0,1688418808,13127.209251369997,42.52239602999907,53550.116934 2023-07-03,21:13:30.000,184,10980888,13565,0,1688418809,13127.263141850002,42.501248640000995,53550.27763776 2023-07-03,21:13:31.000,184,10980884,14045,0,1688418810,13127.202515060002,42.501248640000995,53550.24270216001 2023-07-03,21:13:32.000,184,10980881,13845,0,1688418811,13127.215987679992,42.494199510001636,53550.200779440005 2023-07-03,21:13:33.000,184,10980871,13805,0,1688418812,13127.162097200002,42.43780646999949,53550.19379232001 2023-07-03,21:13:34.000,184,10980873,14245,0,1688418813,13127.094734099992,42.444855599998846,53550.13789536 2023-07-03,21:13:35.000,184,10980907,14245,0,1688418814,13127.121679340002,42.45895386000484,53550.1868052 2023-07-03,21:13:36.000,184,10980886,13765,0,1688418815,13127.101470410002,42.41665908000141,53550.21475368 2023-07-03,21:13:37.000,184,10980914,13725,0,1688418816,13127.101470410002,42.41665908000141,53550.23571504 2023-07-03,21:13:38.000,184,10980916,13605,0,1688418817,13127.094734099992,42.40960995000205,53550.24270216001 2023-07-03,21:13:39.000,184,10980864,13965,0,1688418818,13127.081261480002,42.40960995000205,53550.26366352001 2023-07-03,21:13:40.000,184,10980917,13845,0,1688418819,13127.114943029992,42.42370821000077,53550.249689280005 2023-07-03,21:13:41.000,184,10980933,14045,0,1688418820,13127.034107309992,42.40960995000205,53550.298599120004 2023-07-03,21:13:42.000,184,10980892,13965,0,1688418821,13127.047579929997,42.37436429999798,53550.2566764 2023-07-03,21:13:43.000,184,10980897,13925,0,1688418822,13127.007162069996,42.37436429999798,53550.33353472 2023-07-03,21:13:44.000,184,10980873,13805,0,1688418823,13126.953271589991,42.36731516999862,53550.21475368 2023-07-03,21:13:45.000,184,10980883,14245,0,1688418824,13126.953271589991,42.3532169099999,53550.2566764 2023-07-03,21:13:46.000,184,10980882,14045,0,1688418825,13127.007162069996,42.3532169099999,53550.36148320001 2023-07-03,21:13:47.000,184,10980860,13965,0,1688418826,13126.953271589991,42.33206952000182,53550.38244456 2023-07-03,21:13:48.000,184,10980819,13845,0,1688418827,13127.013898379992,42.310922130003746,53550.38244456 2023-07-03,21:13:49.000,184,10980922,14165,0,1688418828,13126.980216830001,42.33911865000118,53550.37545744 2023-07-03,21:13:50.000,184,10980885,13765,0,1688418829,13126.980216830001,42.3532169099999,53550.34750896 2023-07-03,21:13:51.000,184,10980895,13765,0,1688418830,13126.892644799991,42.33911865000118,53550.368470320005 2023-07-03,21:13:52.000,184,10980854,13765,0,1688418831,13126.973480519991,42.310922130003746,53550.34750896 2023-07-03,21:13:53.000,184,10980859,13805,0,1688418832,13126.885908489996,42.37436429999798,53550.34750896 2023-07-03,21:13:54.000,184,10980845,14045,0,1688418833,13126.986953139996,42.36026603999926,53550.45930288001 2023-07-03,21:13:55.000,184,10980849,13885,0,1688418834,13126.993689449992,42.3532169099999,53550.45930288001 2023-07-03,21:13:56.000,184,10980897,14005,0,1688418835,13126.980216830001,42.39551169000333,53550.50821272001 2023-07-03,21:13:57.000,184,10980909,13925,0,1688418836,13126.845490629996,42.38846256000397,53550.40340592 2023-07-03,21:13:58.000,184,10980925,13565,0,1688418837,13126.885908489996,42.3532169099999,53550.3964188 2023-07-03,21:13:59.000,184,10980882,13725,0,1688418838,13126.852226939991,42.38846256000397,53550.41039304001 2023-07-03,21:14:00.000,184,10980845,13685,0,1688418839,13126.872435869991,42.40960995000205,53550.43135440001 2023-07-03,21:14:01.000,184,10980892,13765,0,1688418840,13126.852226939991,42.41665908000141,53550.45930288001 2023-07-03,21:14:02.000,184,10980896,13925,0,1688418841,13126.906117419996,42.39551169000333,53550.5710968 2023-07-03,21:14:03.000,184,10980871,13925,0,1688418842,13126.885908489996,42.37436429999798,53550.55013544 2023-07-03,21:14:04.000,184,10980838,13885,0,1688418843,13126.83875432,42.38846256000397,53550.56410968 2023-07-03,21:14:05.000,184,10980858,13845,0,1688418844,13126.77812753,42.36731516999862,53550.52917408001 2023-07-03,21:14:06.000,184,10980886,13925,0,1688418845,13126.784863839996,42.40256082000269,53550.52917408001 2023-07-03,21:14:07.000,184,10980873,13845,0,1688418846,13126.77812753,42.34616778000054,53550.54314832 2023-07-03,21:14:08.000,184,10980845,14085,0,1688418847,13126.704028119995,42.39551169000333,53550.466290000004 2023-07-03,21:14:09.000,184,10980891,13885,0,1688418848,13126.7579186,42.36731516999862,53550.52917408001 2023-07-03,21:14:10.000,184,10980882,13885,0,1688418849,13126.75118228999,42.38846256000397,53550.55712256001 2023-07-03,21:14:11.000,184,10980880,13965,0,1688418850,13126.724237049995,42.38846256000397,53550.60603240001 2023-07-03,21:14:12.000,184,10980884,13565,0,1688418851,13126.73097335999,42.37436429999798,53550.5710968 2023-07-03,21:14:13.000,184,10980946,14085,0,1688418852,13126.69055549999,42.42370821000077,53550.55013544 2023-07-03,21:14:14.000,184,10980900,13885,0,1688418853,13126.602983469995,42.40256082000269,53550.51519984 2023-07-03,21:14:15.000,184,10980860,14045,0,1688418854,13126.59624716,42.38846256000397,53550.55013544 2023-07-03,21:14:16.000,184,10980858,13965,0,1688418855,13126.59624716,42.38846256000397,53550.52218696 2023-07-03,21:14:17.000,184,10980900,14005,0,1688418856,13126.61645609,42.38141343000461,53550.585071040005 2023-07-03,21:14:18.000,184,10980857,13805,0,1688418857,13126.65687395,42.36731516999862,53550.57808392001 2023-07-03,21:14:19.000,184,10980885,13925,0,1688418858,13126.643401329995,42.3532169099999,53550.61301952 2023-07-03,21:14:20.000,184,10980906,13925,0,1688418859,13126.623192399995,42.36026603999926,53550.5710968 2023-07-03,21:14:21.000,184,10980899,13925,0,1688418860,13126.63666502,42.36731516999862,53550.57808392001 2023-07-03,21:14:22.000,184,10980869,13925,0,1688418861,13126.643401329995,42.3532169099999,53550.61301952 2023-07-03,21:14:23.000,184,10980863,13725,0,1688418862,13126.602983469995,42.3532169099999,53550.56410968 2023-07-03,21:14:24.000,184,10980863,13925,0,1688418863,13126.61645609,42.38141343000461,53550.52917408001 2023-07-03,21:14:25.000,184,10980862,13765,0,1688418864,13126.623192399995,42.37436429999798,53550.62699376001 2023-07-03,21:14:26.000,184,10980853,13925,0,1688418865,13126.643401329995,42.37436429999798,53550.62000664 2023-07-03,21:14:27.000,184,10980873,13645,0,1688418866,13126.602983469995,42.38846256000397,53550.62699376001 2023-07-03,21:14:28.000,184,10980896,13765,0,1688418867,13126.58951084999,42.36026603999926,53550.59904528001 2023-07-03,21:14:29.000,184,10980908,13805,0,1688418868,13126.582774539995,42.37436429999798,53550.633980880004 2023-07-03,21:14:30.000,184,10980872,13845,0,1688418869,13126.623192399995,42.3532169099999,53550.62000664 2023-07-03,21:14:31.000,184,10980872,13925,0,1688418870,13126.60971977999,42.36731516999862,53550.640968 2023-07-03,21:14:32.000,184,10980895,13605,0,1688418871,13126.54909298999,42.38141343000461,53550.633980880004 2023-07-03,21:14:33.000,184,10980862,13645,0,1688418872,13126.53562037,42.37436429999798,53550.585071040005 2023-07-03,21:14:34.000,184,10980870,14165,0,1688418873,13126.57603823,42.38141343000461,53550.62699376001 2023-07-03,21:14:35.000,184,10980906,13645,0,1688418874,13126.57603823,42.38846256000397,53550.703852080005 2023-07-03,21:14:36.000,184,10980885,13565,0,1688418875,13126.59624716,42.34616778000054,53550.67590360001 2023-07-03,21:14:37.000,184,10980920,14085,0,1688418876,13126.5558293,42.3532169099999,53550.66192936 2023-07-03,21:14:38.000,184,10980888,14045,0,1688418877,13126.52888405999,42.38846256000397,53550.633980880004 2023-07-03,21:14:39.000,184,10980905,13805,0,1688418878,13126.522147749994,42.3532169099999,53550.61301952 2023-07-03,21:14:40.000,184,10980831,14125,0,1688418879,13126.51541144,42.36731516999862,53550.66192936 2023-07-03,21:14:41.000,184,10980950,14085,0,1688418880,13126.56930191999,42.37436429999798,53550.73180056 2023-07-03,21:14:42.000,184,10980896,13845,0,1688418881,13126.65687395,42.36026603999926,53550.752761920005 2023-07-03,21:14:43.000,184,10980894,13685,0,1688418882,13126.542356679995,42.310922130003746,53550.66891648 2023-07-03,21:14:44.000,184,10980860,13845,0,1688418883,13126.52888405999,42.33206952000182,53550.640968 2023-07-03,21:14:45.000,184,10980905,13725,0,1688418884,13126.53562037,42.325020390002464,53550.71782632 2023-07-03,21:14:46.000,184,10980863,13965,0,1688418885,13126.51541144,42.29682386999775,53550.68987784 2023-07-03,21:14:47.000,184,10980882,13845,0,1688418886,13126.542356679995,42.29682386999775,53550.68289072 2023-07-03,21:14:48.000,184,10980884,13925,0,1688418887,13126.40763047999,42.282725609999034,53550.60603240001 2023-07-03,21:14:49.000,184,10980846,13685,0,1688418888,13126.414366789999,42.29682386999775,53550.62000664 2023-07-03,21:14:50.000,184,10980895,14005,0,1688418889,13126.47499358,42.275676479999674,53550.72481344001 2023-07-03,21:14:51.000,184,10980882,13925,0,1688418890,13126.42783940999,42.23338170000352,53550.73180056 2023-07-03,21:14:52.000,184,10980880,13765,0,1688418891,13126.441312029994,42.2545290900016,53550.72481344001 2023-07-03,21:14:53.000,184,10980893,13605,0,1688418892,13126.414366789999,42.24747996000224,53550.68987784 2023-07-03,21:14:54.000,184,10980882,13525,0,1688418893,13126.340267379994,42.28977473999839,53550.55712256001 2023-07-03,21:14:55.000,184,10980877,14165,0,1688418894,13126.353739999999,42.261578220000956,53550.60603240001 2023-07-03,21:14:56.000,184,10980895,14085,0,1688418895,13126.279640589994,42.282725609999034,53550.59205816 2023-07-03,21:14:57.000,184,10980845,13845,0,1688418896,13126.333531069999,42.261578220000956,53550.60603240001 2023-07-03,21:14:58.000,184,10980873,13965,0,1688418897,13126.266167969989,42.22633257000416,53550.59904528001 2023-07-03,21:14:59.000,184,10980910,13645,0,1688418898,13126.219013799993,42.261578220000956,53550.62699376001 2023-07-03,21:15:00.000,184,10980831,13925,0,1688418899,13126.266167969989,42.20518517999881,53550.60603240001 2023-07-03,21:15:01.000,184,10980875,13645,0,1688418900,13126.198804869993,42.20518517999881,53550.61301952 2023-07-03,21:15:02.000,184,10980856,13965,0,1688418901,13126.158387009993,42.19108692000009,53550.633980880004 2023-07-03,21:15:03.000,184,10980875,13845,0,1688418902,13126.097760219993,42.2192834400048,53550.55013544 2023-07-03,21:15:04.000,184,10980882,13885,0,1688418903,13126.050606049997,42.20518517999881,53550.57808392001 2023-07-03,21:15:05.000,184,10980891,13805,0,1688418904,13126.064078670002,42.19813604999945,53550.62699376001 2023-07-03,21:15:06.000,184,10980915,13925,0,1688418905,13126.057342359993,42.18403779000073,53550.62000664 2023-07-03,21:15:07.000,184,10980852,13925,0,1688418906,13126.003451880002,42.17698866000137,53550.59205816 2023-07-03,21:15:08.000,184,10980851,13925,0,1688418907,13125.963034020002,42.19813604999945,53550.56410968 2023-07-03,21:15:09.000,184,10980892,14005,0,1688418908,13125.936088779992,42.17698866000137,53550.56410968 2023-07-03,21:15:10.000,184,10980896,13965,0,1688418909,13125.868725679997,42.19813604999945,53550.55013544 2023-07-03,21:15:11.000,184,10980871,13685,0,1688418910,13125.774417339991,42.17698866000137,53550.43135440001 2023-07-03,21:15:12.000,184,10980854,14045,0,1688418911,13125.794626269992,42.19108692000009,53550.52917408001 2023-07-03,21:15:13.000,184,10980858,13805,0,1688418912,13125.754208409991,42.16993953000201,53550.56410968 2023-07-03,21:15:14.000,184,10980892,13525,0,1688418913,13125.781153650001,42.16289040000265,53550.633980880004 2023-07-03,21:15:15.000,184,10980867,13805,0,1688418914,13125.767681029996,42.16993953000201,53550.59904528001 2023-07-03,21:15:16.000,184,10980880,13925,0,1688418915,13125.740735790001,42.16289040000265,53550.5710968 2023-07-03,21:15:17.000,184,10980893,13845,0,1688418916,13125.61948221,42.12764474999858,53550.487251360006 2023-07-03,21:15:18.000,184,10980913,13725,0,1688418917,13125.585800659996,42.141743010004575,53550.51519984 2023-07-03,21:15:19.000,184,10980862,13965,0,1688418918,13125.585800659996,42.148792140003934,53550.51519984 2023-07-03,21:15:20.000,184,10980951,13965,0,1688418919,13125.57232803999,42.11354648999986,53550.52218696 2023-07-03,21:15:21.000,184,10980852,14165,0,1688418920,13125.53864649,42.16289040000265,53550.466290000004 2023-07-03,21:15:22.000,184,10980855,13765,0,1688418921,13125.585800659996,42.17698866000137,53550.536161200005 2023-07-03,21:15:23.000,184,10980848,13925,0,1688418922,13125.525173869995,42.12764474999858,53550.5710968 2023-07-03,21:15:24.000,184,10980891,13765,0,1688418923,13125.464547079995,42.13469387999794,53550.44532864 2023-07-03,21:15:25.000,184,10980798,14125,0,1688418924,13125.47128338999,42.13469387999794,53550.438341520006 2023-07-03,21:15:26.000,184,10980894,14165,0,1688418925,13125.45781077,42.17698866000137,53550.42436728 2023-07-03,21:15:27.000,184,10980870,13885,0,1688418926,13125.41739291,42.20518517999881,53550.43135440001 2023-07-03,21:15:28.000,184,10980830,13805,0,1688418927,13125.37023873999,42.19108692000009,53550.3964188 2023-07-03,21:15:29.000,184,10980897,13765,0,1688418928,13125.343293499995,42.212234309998166,53550.368470320005 2023-07-03,21:15:30.000,184,10980894,13925,0,1688418929,13125.43760184,42.20518517999881,53550.47327712 2023-07-03,21:15:31.000,184,10980837,13805,0,1688418930,13125.41065659999,42.261578220000956,53550.45231576 2023-07-03,21:15:32.000,184,10980961,13885,0,1688418931,13125.37697505,42.22633257000416,53550.45930288001 2023-07-03,21:15:33.000,184,10980864,13725,0,1688418932,13125.35002980999,42.29682386999775,53550.417380160005 2023-07-03,21:15:34.000,184,10980888,13725,0,1688418933,13125.28940301999,42.275676479999674,53550.34052184001 2023-07-03,21:15:35.000,184,10980856,13925,0,1688418934,13125.262457779994,42.33911865000118,53550.33353472 2023-07-03,21:15:36.000,184,10980880,13965,0,1688418935,13125.282666709994,42.33206952000182,53550.41039304001 2023-07-03,21:15:37.000,184,10980857,13685,0,1688418936,13125.20856729999,42.38846256000397,53550.2566764 2023-07-03,21:15:38.000,184,10980900,13885,0,1688418937,13125.195094679999,42.38846256000397,53550.3265476 2023-07-03,21:15:39.000,184,10980883,14045,0,1688418938,13125.147940509989,42.38846256000397,53550.20776656 2023-07-03,21:15:40.000,184,10980851,13805,0,1688418939,13125.141204199994,42.38846256000397,53550.28462488 2023-07-03,21:15:41.000,184,10980884,13925,0,1688418940,13125.080577409994,42.40960995000205,53550.28462488 2023-07-03,21:15:42.000,184,10980891,13765,0,1688418941,13125.073841099998,42.40256082000269,53550.24270216001 2023-07-03,21:15:43.000,184,10980898,13845,0,1688418942,13124.959323829993,42.451904729998205,53550.13789536 2023-07-03,21:15:44.000,184,10980878,13925,0,1688418943,13124.959323829993,42.444855599998846,53550.24270216001 2023-07-03,21:15:45.000,184,10980866,13765,0,1688418944,13124.878488109993,42.41665908000141,53550.20776656 2023-07-03,21:15:46.000,184,10980842,14325,0,1688418945,13124.831333939997,42.43780646999949,53550.19379232001 2023-07-03,21:15:47.000,184,10980880,13845,0,1688418946,13124.797652389992,42.444855599998846,53550.14488248001 2023-07-03,21:15:48.000,184,10980911,14045,0,1688418947,13124.763970840002,42.43075734000013,53550.17283096001 2023-07-03,21:15:49.000,184,10980830,13845,0,1688418948,13124.750498219997,42.444855599998846,53550.17981808 2023-07-03,21:15:50.000,184,10980912,14005,0,1688418949,13124.703344050002,42.40960995000205,53550.200779440005 2023-07-03,21:15:51.000,184,10980895,13685,0,1688418950,13124.588826779996,42.40960995000205,53550.06802416 2023-07-03,21:15:52.000,184,10980878,13885,0,1688418951,13124.602299400001,42.38846256000397,53550.19379232001 2023-07-03,21:15:53.000,184,10980888,14205,0,1688418952,13124.514727369991,42.38846256000397,53550.102959760006 2023-07-03,21:15:54.000,184,10980902,13805,0,1688418953,13124.575354159992,42.34616778000054,53550.116934 2023-07-03,21:15:55.000,184,10980863,13765,0,1688418954,13124.568617849996,42.3532169099999,53550.14488248001 2023-07-03,21:15:56.000,184,10980918,13845,0,1688418955,13124.507991059996,42.33911865000118,53550.151869600006 2023-07-03,21:15:57.000,184,10980890,13925,0,1688418956,13124.44062796,42.33206952000182,53550.04007568 2023-07-03,21:15:58.000,184,10980829,14125,0,1688418957,13124.39347378999,42.310922130003746,53549.99815296 2023-07-03,21:15:59.000,184,10980871,14005,0,1688418958,13124.33284699999,42.33206952000182,53549.99815296 2023-07-03,21:16:00.000,184,10980874,13725,0,1688418959,13124.35979224,42.28977473999839,53550.05404992001 2023-07-03,21:16:01.000,184,10980878,13965,0,1688418960,13124.346319619995,42.310922130003746,53550.081998400005 2023-07-03,21:16:02.000,184,10980906,13805,0,1688418961,13124.35305592999,42.29682386999775,53550.06802416 2023-07-03,21:16:03.000,184,10980920,13805,0,1688418962,13124.27895652,42.28977473999839,53549.99116584 2023-07-03,21:16:04.000,184,10980843,13965,0,1688418963,13124.285692829995,42.28977473999839,53550.0121272 2023-07-03,21:16:05.000,184,10980861,13925,0,1688418964,13124.245274969995,42.30387300000439,53549.99815296 2023-07-03,21:16:06.000,184,10980876,13965,0,1688418965,13124.31263806999,42.282725609999034,53550.0121272 2023-07-03,21:16:07.000,184,10980845,13965,0,1688418966,13124.225066039995,42.268627350000315,53549.984178720006 2023-07-03,21:16:08.000,184,10980926,13805,0,1688418967,13124.13749401,42.282725609999034,53549.94924312 2023-07-03,21:16:09.000,184,10980917,14085,0,1688418968,13124.13075769999,42.261578220000956,53549.92129464 2023-07-03,21:16:10.000,184,10980886,13885,0,1688418969,13124.204857109995,42.24747996000224,53549.99815296 2023-07-03,21:16:11.000,184,10980851,14165,0,1688418970,13124.184648179995,42.22633257000416,53549.95623024001 2023-07-03,21:16:12.000,184,10980849,13965,0,1688418971,13124.144230319995,42.2545290900016,53549.90732040001 2023-07-03,21:16:13.000,184,10980865,13805,0,1688418972,13124.124021389995,42.268627350000315,53549.85142344 2023-07-03,21:16:14.000,184,10980894,13805,0,1688418973,13124.103812459995,42.24747996000224,53549.80950072001 2023-07-03,21:16:15.000,184,10980888,13765,0,1688418974,13124.063394599994,42.282725609999034,53549.746616640005 2023-07-03,21:16:16.000,184,10980877,13765,0,1688418975,13124.11054876999,42.2545290900016,53549.85841056001 2023-07-03,21:16:17.000,184,10980907,14125,0,1688418976,13124.09707615,42.261578220000956,53549.8723848 2023-07-03,21:16:18.000,184,10980844,13725,0,1688418977,13124.07013090999,42.24043083000288,53549.8025136 2023-07-03,21:16:19.000,184,10980875,13925,0,1688418978,13124.04992197999,42.24747996000224,53549.78155224 2023-07-03,21:16:20.000,184,10980845,13925,0,1688418979,13124.09033983999,42.24043083000288,53549.84443632 2023-07-03,21:16:21.000,184,10980907,13765,0,1688418980,13124.02971304999,42.282725609999034,53549.795526480004 2023-07-03,21:16:22.000,184,10980887,14045,0,1688418981,13124.063394599994,42.2192834400048,53549.80950072001 2023-07-03,21:16:23.000,184,10980846,13565,0,1688418982,13123.962349949994,42.2192834400048,53549.71168104 2023-07-03,21:16:24.000,184,10980847,13845,0,1688418983,13123.962349949994,42.19108692000009,53549.69071968001 2023-07-03,21:16:25.000,184,10980819,13965,0,1688418984,13123.996031499999,42.2192834400048,53549.71168104 2023-07-03,21:16:26.000,184,10980855,13925,0,1688418985,13124.05665829,42.18403779000073,53549.80950072001 2023-07-03,21:16:27.000,184,10980842,13885,0,1688418986,13123.955613639999,42.20518517999881,53549.73962952001 2023-07-03,21:16:28.000,184,10980881,13845,0,1688418987,13124.002767809994,42.212234309998166,53549.69071968001 2023-07-03,21:16:29.000,184,10980903,13885,0,1688418988,13123.975822569999,42.22633257000416,53549.69071968001 2023-07-03,21:16:30.000,184,10980851,14005,0,1688418989,13123.96908625999,42.16289040000265,53549.72565528 2023-07-03,21:16:31.000,184,10980846,13925,0,1688418990,13123.962349949994,42.20518517999881,53549.72565528 2023-07-03,21:16:32.000,184,10980891,13965,0,1688418991,13123.955613639999,42.16993953000201,53549.72565528 2023-07-03,21:16:33.000,184,10980927,13765,0,1688418992,13123.921932089994,42.15584127000329,53549.64180984001 2023-07-03,21:16:34.000,184,10980846,13805,0,1688418993,13123.955613639999,42.15584127000329,53549.69071968001 2023-07-03,21:16:35.000,184,10980873,14085,0,1688418994,13123.996031499999,42.15584127000329,53549.76059088001 2023-07-03,21:16:36.000,184,10980880,14125,0,1688418995,13123.975822569999,42.11354648999986,53549.746616640005 2023-07-03,21:16:37.000,184,10980902,14245,0,1688418996,13123.901723159994,42.1064973600005,53549.67674544 2023-07-03,21:16:38.000,184,10980837,14085,0,1688418997,13123.881514229994,42.141743010004575,53549.578925760004 2023-07-03,21:16:39.000,184,10980886,13805,0,1688418998,13123.915195779999,42.1064973600005,53549.627835600004 2023-07-03,21:16:40.000,184,10980826,14085,0,1688418999,13123.962349949994,42.085349970002426,53549.648796960006 2023-07-03,21:16:41.000,184,10980901,14045,0,1688419000,13123.935404709999,42.099448230001144,53549.64180984001 2023-07-03,21:16:42.000,184,10980889,14005,0,1688419001,13123.98929518999,42.11354648999986,53549.67674544 2023-07-03,21:16:43.000,184,10980881,14165,0,1688419002,13123.962349949994,42.085349970002426,53549.69071968001 2023-07-03,21:16:44.000,184,10980874,14085,0,1688419003,13123.96908625999,42.06420258000435,53549.65578408 2023-07-03,21:16:45.000,184,10980896,13885,0,1688419004,13123.96908625999,42.06420258000435,53549.63482272 2023-07-03,21:16:46.000,184,10980868,13965,0,1688419005,13123.962349949994,42.00076041000284,53549.64180984001 2023-07-03,21:16:47.000,184,10980913,14085,0,1688419006,13123.942141019994,42.036006059999636,53549.65578408 2023-07-03,21:16:48.000,184,10980889,13965,0,1688419007,13123.901723159994,42.01485867000156,53549.56495152 2023-07-03,21:16:49.000,184,10980876,13965,0,1688419008,13123.888250539989,42.02190780000092,53549.61386136 2023-07-03,21:16:50.000,184,10980877,13925,0,1688419009,13123.975822569999,41.99371128000348,53549.62084848001 2023-07-03,21:16:51.000,184,10980855,14005,0,1688419010,13123.942141019994,41.98666215000412,53549.64180984001 2023-07-03,21:16:52.000,184,10980892,13885,0,1688419011,13123.975822569999,41.96551475999877,53549.627835600004 2023-07-03,21:16:53.000,184,10980926,14125,0,1688419012,13123.888250539989,41.97961302000476,53549.530015920005 2023-07-03,21:16:54.000,184,10980906,14085,0,1688419013,13123.935404709999,41.93026911000197,53549.599887120006 2023-07-03,21:16:55.000,184,10980867,13925,0,1688419014,13123.928668399989,41.93026911000197,53549.58591288 2023-07-03,21:16:56.000,184,10980879,13725,0,1688419015,13123.908459469989,41.902072590004536,53549.52302880001 2023-07-03,21:16:57.000,184,10980861,13965,0,1688419016,13123.901723159994,41.8950234599979,53549.5579644 2023-07-03,21:16:58.000,184,10980888,14085,0,1688419017,13123.996031499999,41.873876069999824,53549.62084848001 2023-07-03,21:16:59.000,184,10980865,14085,0,1688419018,13123.955613639999,41.859777810001106,53549.56495152 2023-07-03,21:17:00.000,184,10980874,13885,0,1688419019,13124.022976739994,41.852728680001746,53549.599887120006 2023-07-03,21:17:01.000,184,10980896,13925,0,1688419020,13123.975822569999,41.817483029997675,53549.57193864001 2023-07-03,21:17:02.000,184,10980897,13885,0,1688419021,13123.98929518999,41.80338476999896,53549.5579644 2023-07-03,21:17:03.000,184,10980912,14005,0,1688419022,13123.955613639999,41.76813912000216,53549.56495152 2023-07-03,21:17:04.000,184,10980893,13885,0,1688419023,13124.03644936,41.7610899900028,53549.58591288 2023-07-03,21:17:05.000,184,10980869,14085,0,1688419024,13124.016240429999,41.7610899900028,53549.578925760004 2023-07-03,21:17:06.000,184,10980883,13965,0,1688419025,13124.04992197999,41.72584433999873,53549.50206744001 2023-07-03,21:17:07.000,184,10980889,13965,0,1688419026,13124.05665829,41.71879520999937,53549.60687424 2023-07-03,21:17:08.000,184,10980889,14085,0,1688419027,13124.07013090999,41.71174608000001,53549.57193864001 2023-07-03,21:17:09.000,184,10980911,13765,0,1688419028,13124.07013090999,41.66945130000386,53549.57193864001 2023-07-03,21:17:10.000,184,10980890,13885,0,1688419029,13124.07686722,41.65535303999786,53549.5579644 2023-07-03,21:17:11.000,184,10980908,13805,0,1688419030,13124.043185669994,41.641254779999144,53549.52302880001 2023-07-03,21:17:12.000,184,10980860,13725,0,1688419031,13124.043185669994,41.6483039099985,53549.5579644 2023-07-03,21:17:13.000,184,10980908,13925,0,1688419032,13124.083603529994,41.61305826000171,53549.58591288 2023-07-03,21:17:14.000,184,10980870,13925,0,1688419033,13124.11054876999,41.627156520000426,53549.599887120006 2023-07-03,21:17:15.000,184,10980884,13765,0,1688419034,13124.063394599994,41.634205649999785,53549.599887120006 2023-07-03,21:17:16.000,184,10980906,13965,0,1688419035,13124.13749401,41.627156520000426,53549.62084848001 2023-07-03,21:17:17.000,184,10980887,14205,0,1688419036,13124.04992197999,41.61305826000171,53549.52302880001 2023-07-03,21:17:18.000,184,10980854,14045,0,1688419037,13124.124021389995,41.59896000000299,53549.60687424 2023-07-03,21:17:19.000,184,10980833,14005,0,1688419038,13124.124021389995,41.58486174000427,53549.60687424 2023-07-03,21:17:20.000,184,10980840,13965,0,1688419039,13124.124021389995,41.62010739000107,53549.62084848001 2023-07-03,21:17:21.000,184,10980906,13765,0,1688419040,13124.07686722,41.57781261000491,53549.5579644 2023-07-03,21:17:22.000,184,10980927,13765,0,1688419041,13124.19138448999,41.59191087000363,53549.6627712 2023-07-03,21:17:23.000,184,10980891,14125,0,1688419042,13124.13075769999,41.55666521999956,53549.62084848001 2023-07-03,21:17:24.000,184,10980899,13925,0,1688419043,13124.164439249995,41.500272180004686,53549.64180984001 2023-07-03,21:17:25.000,184,10980923,13805,0,1688419044,13124.124021389995,41.53551783000148,53549.64180984001 2023-07-03,21:17:26.000,184,10980911,13885,0,1688419045,13124.07686722,41.5496160900002,53549.55097728001 2023-07-03,21:17:27.000,184,10980870,13765,0,1688419046,13124.103812459995,41.52141957000276,53549.53700304 2023-07-03,21:17:28.000,184,10980892,14045,0,1688419047,13124.13075769999,41.52141957000276,53549.5579644 2023-07-03,21:17:29.000,184,10980884,13805,0,1688419048,13124.124021389995,41.53551783000148,53549.60687424 2023-07-03,21:17:30.000,184,10980921,13965,0,1688419049,13124.144230319995,41.55666521999956,53549.56495152 2023-07-03,21:17:31.000,184,10980842,14045,0,1688419050,13124.124021389995,41.52846870000212,53549.5579644 2023-07-03,21:17:32.000,184,10980882,13965,0,1688419051,13124.17117555999,41.52141957000276,53549.59290000001 2023-07-03,21:17:33.000,184,10980934,13925,0,1688419052,13124.11728508,41.54256696000084,53549.54399016 2023-07-03,21:17:34.000,184,10980812,14085,0,1688419053,13124.05665829,41.52846870000212,53549.530015920005 2023-07-03,21:17:35.000,184,10980901,13925,0,1688419054,13124.022976739994,41.52846870000212,53549.56495152 2023-07-03,21:17:36.000,184,10980879,14405,0,1688419055,13124.09707615,41.507321310004045,53549.59290000001 2023-07-03,21:17:37.000,184,10980881,13845,0,1688419056,13124.11728508,41.53551783000148,53549.63482272 2023-07-03,21:17:38.000,184,10980872,13965,0,1688419057,13124.09033983999,41.500272180004686,53549.599887120006 2023-07-03,21:17:39.000,184,10980894,13965,0,1688419058,13124.03644936,41.47912478999933,53549.62084848001 2023-07-03,21:17:40.000,184,10980898,13685,0,1688419059,13124.083603529994,41.500272180004686,53549.61386136 2023-07-03,21:17:41.000,184,10980900,14045,0,1688419060,13124.03644936,41.47912478999933,53549.61386136 2023-07-03,21:17:42.000,184,10980921,14005,0,1688419061,13124.07686722,41.49322304999805,53549.65578408 2023-07-03,21:17:43.000,184,10980901,13805,0,1688419062,13124.09033983999,41.500272180004686,53549.62084848001 2023-07-03,21:17:44.000,184,10980885,14245,0,1688419063,13124.022976739994,41.507321310004045,53549.56495152 2023-07-03,21:17:45.000,184,10980838,13925,0,1688419064,13124.063394599994,41.47207565999997,53549.59290000001 2023-07-03,21:17:46.000,184,10980920,14045,0,1688419065,13124.07013090999,41.44387914000254,53549.59290000001 2023-07-03,21:17:47.000,184,10980869,14005,0,1688419066,13124.00950411999,41.47207565999997,53549.62084848001 2023-07-03,21:17:48.000,184,10980869,13845,0,1688419067,13123.96908625999,41.47912478999933,53549.578925760004 2023-07-03,21:17:49.000,184,10980898,14045,0,1688419068,13124.002767809994,41.39453522999975,53549.599887120006 2023-07-03,21:17:50.000,184,10980857,13845,0,1688419069,13123.98929518999,41.465026530000614,53549.62084848001 2023-07-03,21:17:51.000,184,10980839,14085,0,1688419070,13123.98929518999,41.465026530000614,53549.60687424 2023-07-03,21:17:52.000,184,10980843,13805,0,1688419071,13123.975822569999,41.44387914000254,53549.599887120006 2023-07-03,21:17:53.000,184,10980888,14005,0,1688419072,13123.935404709999,41.457977400001255,53549.50206744001 2023-07-03,21:17:54.000,184,10980862,14045,0,1688419073,13123.935404709999,41.47912478999933,53549.56495152 2023-07-03,21:17:55.000,184,10980858,13885,0,1688419074,13123.935404709999,41.457977400001255,53549.65578408 2023-07-03,21:17:56.000,184,10980876,13805,0,1688419075,13123.928668399989,41.44387914000254,53549.60687424 2023-07-03,21:17:57.000,184,10980883,13565,0,1688419076,13123.874777919998,41.450928270001896,53549.59290000001 2023-07-03,21:17:58.000,184,10980870,14005,0,1688419077,13123.888250539989,41.47912478999933,53549.56495152 2023-07-03,21:17:59.000,184,10980940,13805,0,1688419078,13123.861305299994,41.47912478999933,53549.55097728001 2023-07-03,21:18:00.000,184,10980881,13805,0,1688419079,13123.847832679989,41.48617391999869,53549.62084848001 2023-07-03,21:18:01.000,184,10980833,14285,0,1688419080,13123.814151129998,41.47912478999933,53549.56495152 2023-07-03,21:18:02.000,184,10980877,13925,0,1688419081,13123.834360059998,41.52846870000212,53549.59290000001 2023-07-03,21:18:03.000,184,10980919,13765,0,1688419082,13123.807414819988,41.47912478999933,53549.578925760004 2023-07-03,21:18:04.000,184,10980904,14125,0,1688419083,13123.746788029988,41.47912478999933,53549.56495152 2023-07-03,21:18:05.000,184,10980903,13925,0,1688419084,13123.773733269998,41.450928270001896,53549.57193864001 2023-07-03,21:18:06.000,184,10980872,14165,0,1688419085,13123.740051719993,41.48617391999869,53549.54399016 2023-07-03,21:18:07.000,184,10980901,14045,0,1688419086,13123.692897549998,41.48617391999869,53549.4880932 2023-07-03,21:18:08.000,184,10980871,14125,0,1688419087,13123.665952310002,41.514370440003404,53549.50905456 2023-07-03,21:18:09.000,184,10980858,13805,0,1688419088,13123.713106479998,41.48617391999869,53549.55097728001 2023-07-03,21:18:10.000,184,10980848,14045,0,1688419089,13123.733315409998,41.47912478999933,53549.57193864001 2023-07-03,21:18:11.000,184,10980888,14085,0,1688419090,13123.659215999993,41.52846870000212,53549.4880932 2023-07-03,21:18:12.000,184,10980906,13725,0,1688419091,13123.706370170003,41.52846870000212,53549.52302880001 2023-07-03,21:18:13.000,184,10980906,14045,0,1688419092,13123.625534450002,41.514370440003404,53549.50206744001 2023-07-03,21:18:14.000,184,10980852,13965,0,1688419093,13123.605325520002,41.52846870000212,53549.51604168 2023-07-03,21:18:15.000,184,10980878,13965,0,1688419094,13123.605325520002,41.514370440003404,53549.481106080006 2023-07-03,21:18:16.000,184,10980933,13925,0,1688419095,13123.585116590002,41.52141957000276,53549.530015920005 2023-07-03,21:18:17.000,184,10980859,14085,0,1688419096,13123.612061829997,41.48617391999869,53549.51604168 2023-07-03,21:18:18.000,184,10980865,14085,0,1688419097,13123.558171349992,41.47207565999997,53549.47411896001 2023-07-03,21:18:19.000,184,10980846,14085,0,1688419098,13123.531226109997,41.48617391999869,53549.43918336 2023-07-03,21:18:20.000,184,10980902,14085,0,1688419099,13123.578380279992,41.450928270001896,53549.49508032 2023-07-03,21:18:21.000,184,10980926,13685,0,1688419100,13123.537962419992,41.457977400001255,53549.4880932 2023-07-03,21:18:22.000,184,10980857,14285,0,1688419101,13123.511017179997,41.465026530000614,53549.460144720004 2023-07-03,21:18:23.000,184,10980880,14045,0,1688419102,13123.423445150001,41.47912478999933,53549.432196240006 2023-07-03,21:18:24.000,184,10980909,13965,0,1688419103,13123.524489800002,41.465026530000614,53549.39027352 2023-07-03,21:18:25.000,184,10980890,14085,0,1688419104,13123.504280870002,41.450928270001896,53549.45315760001 2023-07-03,21:18:26.000,184,10980896,13765,0,1688419105,13123.497544559992,41.47207565999997,53549.56495152 2023-07-03,21:18:27.000,184,10980853,14165,0,1688419106,13123.450390389997,41.465026530000614,53549.46713184 2023-07-03,21:18:28.000,184,10980871,13965,0,1688419107,13123.443654080002,41.465026530000614,53549.46713184 2023-07-03,21:18:29.000,184,10980869,13885,0,1688419108,13123.490808249997,41.47207565999997,53549.530015920005 2023-07-03,21:18:30.000,184,10980864,14165,0,1688419109,13123.457126699992,41.465026530000614,53549.50206744001 2023-07-03,21:18:31.000,184,10980907,14245,0,1688419110,13123.463863010002,41.48617391999869,53549.49508032 2023-07-03,21:18:32.000,184,10980921,13725,0,1688419111,13123.450390389997,41.450928270001896,53549.481106080006 2023-07-03,21:18:33.000,184,10980868,14085,0,1688419112,13123.436917769992,41.465026530000614,53549.45315760001 2023-07-03,21:18:34.000,184,10980894,13725,0,1688419113,13123.477335629992,41.465026530000614,53549.530015920005 2023-07-03,21:18:35.000,184,10980900,13965,0,1688419114,13123.484071940002,41.49322304999805,53549.53700304 2023-07-03,21:18:36.000,184,10980905,14085,0,1688419115,13123.484071940002,41.44387914000254,53549.54399016 2023-07-03,21:18:37.000,184,10980887,14245,0,1688419116,13123.443654080002,41.465026530000614,53549.49508032 2023-07-03,21:18:38.000,184,10980904,14125,0,1688419117,13123.443654080002,41.44387914000254,53549.50905456 2023-07-03,21:18:39.000,184,10980852,13845,0,1688419118,13123.403236220001,41.450928270001896,53549.4880932 2023-07-03,21:18:40.000,184,10980905,14005,0,1688419119,13123.531226109997,41.43683001000318,53549.50905456 2023-07-03,21:18:41.000,184,10980875,13965,0,1688419120,13123.531226109997,41.500272180004686,53549.599887120006 2023-07-03,21:18:42.000,184,10980895,13805,0,1688419121,13123.591852899997,41.465026530000614,53549.56495152 2023-07-03,21:18:43.000,184,10980915,14245,0,1688419122,13123.551435039997,41.48617391999869,53549.56495152 2023-07-03,21:18:44.000,184,10980903,13885,0,1688419123,13123.578380279992,41.42273175000446,53549.51604168 2023-07-03,21:18:45.000,184,10980899,14285,0,1688419124,13123.612061829997,41.465026530000614,53549.4880932 2023-07-03,21:18:46.000,184,10980912,14085,0,1688419125,13123.659215999993,41.47912478999933,53549.49508032 2023-07-03,21:18:47.000,184,10980917,14205,0,1688419126,13123.645743380002,41.47207565999997,53549.5579644 2023-07-03,21:18:48.000,184,10980860,13925,0,1688419127,13123.672688619998,41.465026530000614,53549.481106080006 2023-07-03,21:18:49.000,184,10980916,13965,0,1688419128,13123.726579099988,41.53551783000148,53549.46713184 2023-07-03,21:18:50.000,184,10980886,14045,0,1688419129,13123.807414819988,41.48617391999869,53549.55097728001 2023-07-03,21:18:51.000,184,10980918,13805,0,1688419130,13123.841096369993,41.5496160900002,53549.55097728001 2023-07-03,21:18:52.000,184,10980932,13925,0,1688419131,13123.874777919998,41.52846870000212,53549.5579644 2023-07-03,21:18:53.000,184,10980948,14245,0,1688419132,13123.901723159994,41.57076347999828,53549.4880932 2023-07-03,21:18:54.000,184,10980837,14045,0,1688419133,13123.942141019994,41.52846870000212,53549.52302880001 2023-07-03,21:18:55.000,184,10980889,14205,0,1688419134,13123.908459469989,41.52846870000212,53549.460144720004 2023-07-03,21:18:56.000,184,10980870,14125,0,1688419135,13123.948877329989,41.52846870000212,53549.47411896001 2023-07-03,21:18:57.000,184,10980911,14205,0,1688419136,13124.002767809994,41.514370440003404,53549.50905456 2023-07-03,21:18:58.000,184,10980927,13725,0,1688419137,13124.063394599994,41.53551783000148,53549.5579644 2023-07-03,21:18:59.000,184,10980861,14085,0,1688419138,13124.03644936,41.55666521999956,53549.53700304 2023-07-03,21:19:00.000,184,10980898,14445,0,1688419139,13124.03644936,41.53551783000148,53549.47411896001 2023-07-03,21:19:01.000,184,10980900,13885,0,1688419140,13124.09033983999,41.53551783000148,53549.54399016 2023-07-03,21:19:02.000,184,10980905,14005,0,1688419141,13124.144230319995,41.5496160900002,53549.51604168 2023-07-03,21:19:03.000,184,10980898,13845,0,1688419142,13124.083603529994,41.60600913000235,53549.51604168 2023-07-03,21:19:04.000,184,10980922,13805,0,1688419143,13124.11728508,41.57076347999828,53549.45315760001 2023-07-03,21:19:05.000,184,10980912,14165,0,1688419144,13124.1981208,41.5496160900002,53549.54399016 2023-07-03,21:19:06.000,184,10980874,13805,0,1688419145,13124.23180234999,41.507321310004045,53549.599887120006 2023-07-03,21:19:07.000,184,10980914,13965,0,1688419146,13124.204857109995,41.52141957000276,53549.57193864001 2023-07-03,21:19:08.000,184,10980896,13565,0,1688419147,13124.265483899995,41.47912478999933,53549.64180984001 2023-07-03,21:19:09.000,184,10980907,14045,0,1688419148,13124.27222020999,41.47912478999933,53549.63482272 2023-07-03,21:19:10.000,184,10980878,14125,0,1688419149,13124.285692829995,41.450928270001896,53549.60687424 2023-07-03,21:19:11.000,184,10980895,14005,0,1688419150,13124.285692829995,41.465026530000614,53549.59290000001 2023-07-03,21:19:12.000,184,10980870,13925,0,1688419151,13124.285692829995,41.48617391999869,53549.59290000001 2023-07-03,21:19:13.000,184,10980940,13885,0,1688419152,13124.23853866,41.47207565999997,53549.57193864001 2023-07-03,21:19:14.000,184,10980894,13965,0,1688419153,13124.33958331,41.42978088000382,53549.6627712 2023-07-03,21:19:15.000,184,10980881,14045,0,1688419154,13124.326110689995,41.43683001000318,53549.66975832001 2023-07-03,21:19:16.000,184,10980899,14005,0,1688419155,13124.33284699999,41.42273175000446,53549.60687424 2023-07-03,21:19:17.000,184,10980891,13925,0,1688419156,13124.25201127999,41.408633489998465,53549.578925760004 2023-07-03,21:19:18.000,184,10980879,14245,0,1688419157,13124.326110689995,41.401584359999106,53549.627835600004 2023-07-03,21:19:19.000,184,10980916,13965,0,1688419158,13124.31263806999,41.401584359999106,53549.56495152 2023-07-03,21:19:20.000,184,10980910,14045,0,1688419159,13124.37326485999,41.35928958000295,53549.63482272 2023-07-03,21:19:21.000,184,10980873,13885,0,1688419160,13124.386737479996,41.35224045000359,53549.66975832001 2023-07-03,21:19:22.000,184,10980892,14125,0,1688419161,13124.41368271999,41.338142190004874,53549.66975832001 2023-07-03,21:19:23.000,184,10980894,13805,0,1688419162,13124.46083689,41.38748610000039,53549.71168104 2023-07-03,21:19:24.000,184,10980858,14125,0,1688419163,13124.487782129996,41.338142190004874,53549.697706800005 2023-07-03,21:19:25.000,184,10980883,14165,0,1688419164,13124.433891649991,41.38043697000103,53549.69071968001 2023-07-03,21:19:26.000,184,10980884,14045,0,1688419165,13124.501254750001,41.34519132000423,53549.73962952001 2023-07-03,21:19:27.000,184,10980878,14005,0,1688419166,13124.41368271999,41.42978088000382,53549.58591288 2023-07-03,21:19:28.000,184,10980867,13965,0,1688419167,13124.48104582,41.401584359999106,53549.71168104 2023-07-03,21:19:29.000,184,10980853,14245,0,1688419168,13124.44062796,41.408633489998465,53549.63482272 2023-07-03,21:19:30.000,184,10980874,13925,0,1688419169,13124.487782129996,41.42273175000446,53549.71168104 2023-07-03,21:19:31.000,184,10980869,13925,0,1688419170,13124.474309509991,41.42978088000382,53549.67674544 2023-07-03,21:19:32.000,184,10980902,14245,0,1688419171,13124.514727369991,41.43683001000318,53549.68373256 2023-07-03,21:19:33.000,184,10980983,14285,0,1688419172,13124.487782129996,41.415682619997824,53549.63482272 2023-07-03,21:19:34.000,184,10980898,14005,0,1688419173,13124.474309509991,41.401584359999106,53549.648796960006 2023-07-03,21:19:35.000,184,10980867,13925,0,1688419174,13124.48104582,41.43683001000318,53549.6627712 2023-07-03,21:19:36.000,184,10980850,13565,0,1688419175,13124.507991059996,41.500272180004686,53549.648796960006 2023-07-03,21:19:37.000,184,10980862,14045,0,1688419176,13124.487782129996,41.507321310004045,53549.63482272 2023-07-03,21:19:38.000,184,10980882,13965,0,1688419177,13124.615772019992,41.47912478999933,53549.75360376 2023-07-03,21:19:39.000,184,10980895,14005,0,1688419178,13124.635980949992,41.465026530000614,53549.71866816001 2023-07-03,21:19:40.000,184,10980861,14045,0,1688419179,13124.656189879992,41.52846870000212,53549.697706800005 2023-07-03,21:19:41.000,184,10980906,14285,0,1688419180,13124.602299400001,41.49322304999805,53549.64180984001 2023-07-03,21:19:42.000,184,10980878,13925,0,1688419181,13124.689871429997,41.54256696000084,53549.68373256 2023-07-03,21:19:43.000,184,10980872,14045,0,1688419182,13124.669662499997,41.48617391999869,53549.69071968001 2023-07-03,21:19:44.000,184,10980879,13885,0,1688419183,13124.683135120002,41.500272180004686,53549.62084848001 2023-07-03,21:19:45.000,184,10980875,14085,0,1688419184,13124.696607739992,41.48617391999869,53549.65578408 2023-07-03,21:19:46.000,184,10980900,13845,0,1688419185,13124.784179770002,41.47912478999933,53549.71866816001 2023-07-03,21:19:47.000,184,10980884,13965,0,1688419186,13124.824597630002,41.52141957000276,53549.72565528 2023-07-03,21:19:48.000,184,10980881,14085,0,1688419187,13124.831333939997,41.48617391999869,53549.76059088001 2023-07-03,21:19:49.000,184,10980898,14245,0,1688419188,13124.777443459992,41.47912478999933,53549.69071968001 2023-07-03,21:19:50.000,184,10980847,14405,0,1688419189,13124.831333939997,41.49322304999805,53549.73962952001 2023-07-03,21:19:51.000,184,10980853,13965,0,1688419190,13124.817861319993,41.47912478999933,53549.76059088001 2023-07-03,21:19:52.000,184,10980852,14125,0,1688419191,13124.844806560002,41.465026530000614,53549.71866816001 2023-07-03,21:19:53.000,184,10980847,13965,0,1688419192,13124.797652389992,41.457977400001255,53549.72565528 2023-07-03,21:19:54.000,184,10980873,14005,0,1688419193,13124.811125009997,41.450928270001896,53549.71168104 2023-07-03,21:19:55.000,184,10980875,14045,0,1688419194,13124.851542869998,41.44387914000254,53549.78853936001 2023-07-03,21:19:56.000,184,10980897,14005,0,1688419195,13124.865015490002,41.47207565999997,53549.78155224 2023-07-03,21:19:57.000,184,10980856,13965,0,1688419196,13124.824597630002,41.42273175000446,53549.746616640005 2023-07-03,21:19:58.000,184,10980866,14085,0,1688419197,13124.770707149997,41.47912478999933,53549.795526480004 2023-07-03,21:19:59.000,184,10980891,14085,0,1688419198,13124.750498219997,41.48617391999869,53549.67674544 2023-07-03,21:20:00.000,184,10980859,13925,0,1688419199,13124.770707149997,41.47207565999997,53549.72565528 2023-07-03,21:20:01.000,184,10980855,13885,0,1688419200,13124.790916079997,41.465026530000614,53549.76059088001 2023-07-03,21:20:02.000,184,10980898,14085,0,1688419201,13124.777443459992,41.500272180004686,53549.77456512 2023-07-03,21:20:03.000,184,10980890,14005,0,1688419202,13124.763970840002,41.465026530000614,53549.77456512 2023-07-03,21:20:04.000,184,10980872,14165,0,1688419203,13124.750498219997,41.500272180004686,53549.77456512 2023-07-03,21:20:05.000,184,10980869,14125,0,1688419204,13124.743761910002,41.47912478999933,53549.76059088001 2023-07-03,21:20:06.000,184,10980872,13965,0,1688419205,13124.683135120002,41.450928270001896,53549.6627712 2023-07-03,21:20:07.000,184,10980845,14045,0,1688419206,13124.635980949992,41.457977400001255,53549.65578408 2023-07-03,21:20:08.000,184,10980878,13925,0,1688419207,13124.622508330001,41.44387914000254,53549.63482272 2023-07-03,21:20:09.000,184,10980845,13645,0,1688419208,13124.635980949992,41.415682619997824,53549.7326424 2023-07-03,21:20:10.000,184,10980900,14085,0,1688419209,13124.629244639997,41.401584359999106,53549.7326424 2023-07-03,21:20:11.000,184,10980922,13925,0,1688419210,13124.615772019992,41.42273175000446,53549.7326424 2023-07-03,21:20:12.000,184,10980879,13845,0,1688419211,13124.696607739992,41.35224045000359,53549.75360376 2023-07-03,21:20:13.000,184,10980917,13965,0,1688419212,13124.635980949992,41.35928958000295,53549.77456512 2023-07-03,21:20:14.000,184,10980884,13925,0,1688419213,13124.710080359997,41.401584359999106,53549.73962952001 2023-07-03,21:20:15.000,184,10980883,14125,0,1688419214,13124.723552980002,41.35224045000359,53549.78155224 2023-07-03,21:20:16.000,184,10980891,13885,0,1688419215,13124.662926190002,41.338142190004874,53549.71168104 2023-07-03,21:20:17.000,184,10980862,14045,0,1688419216,13124.662926190002,41.34519132000423,53549.76059088001 2023-07-03,21:20:18.000,184,10980847,13965,0,1688419217,13124.737025599992,41.32404392999888,53549.795526480004 2023-07-03,21:20:19.000,184,10980906,14245,0,1688419218,13124.730289289997,41.29584741000144,53549.76059088001 2023-07-03,21:20:20.000,184,10980884,13925,0,1688419219,13124.743761910002,41.29584741000144,53549.85142344 2023-07-03,21:20:21.000,184,10980912,13925,0,1688419220,13124.737025599992,41.29584741000144,53549.795526480004 2023-07-03,21:20:22.000,184,10980889,13965,0,1688419221,13124.750498219997,41.29584741000144,53549.78853936001 2023-07-03,21:20:23.000,184,10980842,13925,0,1688419222,13124.676398809992,41.281749150002724,53549.75360376 2023-07-03,21:20:24.000,184,10980888,13925,0,1688419223,13124.777443459992,41.25355262999801,53549.83744920001 2023-07-03,21:20:25.000,184,10980884,13925,0,1688419224,13124.757234529992,41.267650890004006,53549.75360376 2023-07-03,21:20:26.000,184,10980883,14245,0,1688419225,13124.844806560002,41.225356110000575,53549.88635904001 2023-07-03,21:20:27.000,184,10980874,14245,0,1688419226,13124.817861319993,41.26060176000465,53549.8025136 2023-07-03,21:20:28.000,184,10980893,13965,0,1688419227,13124.858279179993,41.267650890004006,53549.76059088001 2023-07-03,21:20:29.000,184,10980936,14005,0,1688419228,13124.851542869998,41.225356110000575,53549.78155224 2023-07-03,21:20:30.000,184,10980893,13925,0,1688419229,13124.905433350003,41.19715959000314,53549.8025136 2023-07-03,21:20:31.000,184,10980869,14005,0,1688419230,13124.824597630002,41.21125785000186,53549.71168104 2023-07-03,21:20:32.000,184,10980915,14085,0,1688419231,13124.898697039993,41.2042087200025,53549.83744920001 2023-07-03,21:20:33.000,184,10980886,14125,0,1688419232,13124.871751799998,41.225356110000575,53549.7326424 2023-07-03,21:20:34.000,184,10980862,14045,0,1688419233,13124.905433350003,41.19715959000314,53549.71866816001 2023-07-03,21:20:35.000,184,10980936,14005,0,1688419234,13124.871751799998,41.176012199997786,53549.7326424 2023-07-03,21:20:36.000,184,10980913,14045,0,1688419235,13124.885224420002,41.11961916000291,53549.70469392 2023-07-03,21:20:37.000,184,10980880,14005,0,1688419236,13124.865015490002,41.2042087200025,53549.70469392 2023-07-03,21:20:38.000,184,10980913,14045,0,1688419237,13124.851542869998,41.14781568000035,53549.70469392 2023-07-03,21:20:39.000,184,10980877,14005,0,1688419238,13124.831333939997,41.15486480999971,53549.6627712 2023-07-03,21:20:40.000,184,10980908,13885,0,1688419239,13124.777443459992,41.12666829000227,53549.55097728001 2023-07-03,21:20:41.000,184,10980845,14165,0,1688419240,13124.844806560002,41.12666829000227,53549.63482272 2023-07-03,21:20:42.000,184,10980870,14045,0,1688419241,13124.925642280003,41.08437350999884,53549.697706800005 2023-07-03,21:20:43.000,184,10980834,13685,0,1688419242,13124.878488109993,41.02093134000461,53549.71168104 2023-07-03,21:20:44.000,184,10980854,14085,0,1688419243,13124.851542869998,41.042078730002686,53549.68373256 2023-07-03,21:20:45.000,184,10980906,14085,0,1688419244,13124.865015490002,41.049127860002045,53549.67674544 2023-07-03,21:20:46.000,184,10980871,14045,0,1688419245,13124.865015490002,41.02798047000397,53549.66975832001 2023-07-03,21:20:47.000,184,10980870,14165,0,1688419246,13124.891960729998,41.042078730002686,53549.71168104 2023-07-03,21:20:48.000,184,10980872,14045,0,1688419247,13124.878488109993,41.006833079998614,53549.64180984001 2023-07-03,21:20:49.000,184,10980851,14165,0,1688419248,13124.865015490002,40.97863656000118,53549.697706800005 2023-07-03,21:20:50.000,184,10980867,14205,0,1688419249,13124.925642280003,40.992734819999896,53549.7326424 2023-07-03,21:20:51.000,184,10980853,13965,0,1688419250,13124.824597630002,40.97863656000118,53549.71168104 2023-07-03,21:20:52.000,184,10980844,13965,0,1688419251,13124.878488109993,40.94339091000438,53549.648796960006 2023-07-03,21:20:53.000,184,10980856,14005,0,1688419252,13124.770707149997,40.91519438999967,53549.68373256 2023-07-03,21:20:54.000,184,10980903,13725,0,1688419253,13124.777443459992,40.92224351999903,53549.64180984001 2023-07-03,21:20:55.000,184,10980921,13925,0,1688419254,13124.784179770002,40.858801350004796,53549.599887120006 2023-07-03,21:20:56.000,184,10980862,14325,0,1688419255,13124.804388700002,40.865850480004156,53549.69071968001 2023-07-03,21:20:57.000,184,10980893,14085,0,1688419256,13124.757234529992,40.865850480004156,53549.65578408 2023-07-03,21:20:58.000,184,10980910,14125,0,1688419257,13124.804388700002,40.8447030899988,53549.7326424 2023-07-03,21:20:59.000,184,10980888,14205,0,1688419258,13124.750498219997,40.774211789997935,53549.70469392 2023-07-03,21:21:00.000,184,10980903,13965,0,1688419259,13124.763970840002,40.79535918000329,53549.6627712 2023-07-03,21:21:01.000,184,10980921,14205,0,1688419260,13124.750498219997,40.767162659998576,53549.69071968001 2023-07-03,21:21:02.000,184,10980935,14365,0,1688419261,13124.737025599992,40.7107696200037,53549.60687424 2023-07-03,21:21:03.000,184,10980901,14285,0,1688419262,13124.770707149997,40.69667135999771,53549.648796960006 2023-07-03,21:21:04.000,184,10980868,13965,0,1688419263,13124.838070249993,40.65437658000155,53549.70469392 2023-07-03,21:21:05.000,184,10980914,14405,0,1688419264,13124.797652389992,40.65437658000155,53549.60687424 2023-07-03,21:21:06.000,184,10980909,13965,0,1688419265,13124.797652389992,40.590934410000045,53549.697706800005 2023-07-03,21:21:07.000,184,10980824,14285,0,1688419266,13124.811125009997,40.583885280000686,53549.71866816001 2023-07-03,21:21:08.000,184,10980864,14045,0,1688419267,13124.817861319993,40.51339397999982,53549.73962952001 2023-07-03,21:21:09.000,184,10980843,13845,0,1688419268,13124.797652389992,40.48519746000238,53549.64180984001 2023-07-03,21:21:10.000,184,10980903,13845,0,1688419269,13124.777443459992,40.414706160001515,53549.65578408 2023-07-03,21:21:11.000,184,10980874,14085,0,1688419270,13124.743761910002,40.421755290000874,53549.56495152 2023-07-03,21:21:12.000,184,10980886,14045,0,1688419271,13124.770707149997,40.38650964000408,53549.60687424 2023-07-03,21:21:13.000,184,10980906,14005,0,1688419272,13124.723552980002,40.414706160001515,53549.55097728001 2023-07-03,21:21:14.000,184,10980891,14405,0,1688419273,13124.824597630002,40.414706160001515,53549.65578408 2023-07-03,21:21:15.000,184,10980887,14165,0,1688419274,13124.763970840002,40.39355877000344,53549.62084848001 2023-07-03,21:21:16.000,184,10980891,14085,0,1688419275,13124.763970840002,40.365362249998725,53549.69071968001 2023-07-03,21:21:17.000,184,10980894,14045,0,1688419276,13124.737025599992,40.33716573000129,53549.69071968001 2023-07-03,21:21:18.000,184,10980920,14285,0,1688419277,13124.649453569997,40.358313119999366,53549.56495152 2023-07-03,21:21:19.000,184,10980895,13965,0,1688419278,13124.669662499997,40.37946051000472,53549.53700304 2023-07-03,21:21:20.000,184,10980915,14085,0,1688419279,13124.716816669992,40.33716573000129,53549.66975832001 2023-07-03,21:21:21.000,184,10980848,13925,0,1688419280,13124.622508330001,40.365362249998725,53549.54399016 2023-07-03,21:21:22.000,184,10980924,13925,0,1688419281,13124.683135120002,40.365362249998725,53549.59290000001 2023-07-03,21:21:23.000,184,10980905,14165,0,1688419282,13124.602299400001,40.372411379998084,53549.54399016 2023-07-03,21:21:24.000,184,10980880,14005,0,1688419283,13124.541672610001,40.358313119999366,53549.51604168 2023-07-03,21:21:25.000,184,10980833,13925,0,1688419284,13124.609035709997,40.365362249998725,53549.4880932 2023-07-03,21:21:26.000,184,10980922,14245,0,1688419285,13124.568617849996,40.30896921000385,53549.52302880001 2023-07-03,21:21:27.000,184,10980953,14005,0,1688419286,13124.507991059996,40.365362249998725,53549.50905456 2023-07-03,21:21:28.000,184,10980866,14285,0,1688419287,13124.521463680001,40.33011660000193,53549.54399016 2023-07-03,21:21:29.000,184,10980898,13925,0,1688419288,13124.454100579991,40.31601834000321,53549.481106080006 2023-07-03,21:21:30.000,184,10980891,13805,0,1688419289,13124.534936299991,40.28077268999914,53549.56495152 2023-07-03,21:21:31.000,184,10980923,14285,0,1688419290,13124.521463680001,40.30192008000449,53549.55097728001 2023-07-03,21:21:32.000,184,10980946,13925,0,1688419291,13124.514727369991,40.29487094999786,53549.59290000001 2023-07-03,21:21:33.000,184,10980875,14005,0,1688419292,13124.487782129996,40.28077268999914,53549.50905456 2023-07-03,21:21:34.000,184,10980876,14205,0,1688419293,13124.42041903,40.27372355999978,53549.47411896001 2023-07-03,21:21:35.000,184,10980877,14165,0,1688419294,13124.427155339996,40.30896921000385,53549.46713184 2023-07-03,21:21:36.000,184,10980839,14205,0,1688419295,13124.447364269996,40.2878218199985,53549.530015920005 2023-07-03,21:21:37.000,184,10980862,14125,0,1688419296,13124.41368271999,40.28077268999914,53549.49508032 2023-07-03,21:21:38.000,184,10980919,14085,0,1688419297,13124.494518439991,40.27372355999978,53549.61386136 2023-07-03,21:21:39.000,184,10980892,14085,0,1688419298,13124.487782129996,40.2525761700017,53549.5579644 2023-07-03,21:21:40.000,184,10980844,14405,0,1688419299,13124.467573199996,40.25962530000106,53549.481106080006 2023-07-03,21:21:41.000,184,10980885,13925,0,1688419300,13124.467573199996,40.27372355999978,53549.53700304 2023-07-03,21:21:42.000,184,10980874,14525,0,1688419301,13124.501254750001,40.25962530000106,53549.52302880001 2023-07-03,21:21:43.000,184,10980898,14445,0,1688419302,13124.507991059996,40.2525761700017,53549.44617048 2023-07-03,21:21:44.000,184,10980907,13845,0,1688419303,13124.433891649991,40.26667443000042,53549.460144720004 2023-07-03,21:21:45.000,184,10980908,14205,0,1688419304,13124.467573199996,40.28077268999914,53549.50905456 2023-07-03,21:21:46.000,184,10980902,14085,0,1688419305,13124.487782129996,40.238477910002985,53549.54399016 2023-07-03,21:21:47.000,184,10980845,14165,0,1688419306,13124.447364269996,40.21733052000491,53549.47411896001 2023-07-03,21:21:48.000,184,10980854,14365,0,1688419307,13124.487782129996,40.189134000000195,53549.578925760004 2023-07-03,21:21:49.000,184,10980870,14005,0,1688419308,13124.48104582,40.20323225999891,53549.50206744001 2023-07-03,21:21:50.000,184,10980893,13605,0,1688419309,13124.487782129996,40.20323225999891,53549.54399016 2023-07-03,21:21:51.000,184,10980853,14485,0,1688419310,13124.427155339996,40.245527040002344,53549.49508032 2023-07-03,21:21:52.000,184,10980886,14045,0,1688419311,13124.494518439991,40.21028138999827,53549.5579644 2023-07-03,21:21:53.000,184,10980827,14285,0,1688419312,13124.46083689,40.231428780003625,53549.50905456 2023-07-03,21:21:54.000,184,10980928,14325,0,1688419313,13124.487782129996,40.16798661000212,53549.56495152 2023-07-03,21:21:55.000,184,10980881,14045,0,1688419314,13124.48104582,40.196183129999554,53549.56495152 2023-07-03,21:21:56.000,184,10980849,14165,0,1688419315,13124.474309509991,40.14683922000404,53549.60687424 2023-07-03,21:21:57.000,184,10980852,13885,0,1688419316,13124.467573199996,40.16093748000276,53549.56495152 2023-07-03,21:21:58.000,184,10980867,14245,0,1688419317,13124.427155339996,40.20323225999891,53549.460144720004 2023-07-03,21:21:59.000,184,10980887,14045,0,1688419318,13124.41368271999,40.16093748000276,53549.50206744001 2023-07-03,21:22:00.000,184,10980859,14325,0,1688419319,13124.447364269996,40.132740959998046,53549.52302880001 2023-07-03,21:22:01.000,184,10980880,13925,0,1688419320,13124.44062796,40.196183129999554,53549.55097728001 2023-07-03,21:22:02.000,184,10980904,14245,0,1688419321,13124.46083689,40.13979009000468,53549.60687424 2023-07-03,21:22:03.000,184,10980864,14005,0,1688419322,13124.42041903,40.132740959998046,53549.59290000001 2023-07-03,21:22:04.000,184,10980895,14325,0,1688419323,13124.346319619995,40.10454444000061,53549.50206744001 2023-07-03,21:22:05.000,184,10980864,14045,0,1688419324,13124.37326485999,40.09749531000125,53549.50206744001 2023-07-03,21:22:06.000,184,10980901,14165,0,1688419325,13124.41368271999,40.01995488000102,53549.53700304 2023-07-03,21:22:07.000,184,10980842,14165,0,1688419326,13124.366528549996,40.02700401000038,53549.50206744001 2023-07-03,21:22:08.000,184,10980858,14365,0,1688419327,13124.326110689995,39.97061096999823,53549.49508032 2023-07-03,21:22:09.000,184,10980867,14165,0,1688419328,13124.326110689995,39.963561839998874,53549.50206744001 2023-07-03,21:22:10.000,184,10980903,14045,0,1688419329,13124.37326485999,39.949463580000156,53549.61386136 2023-07-03,21:22:11.000,184,10980855,14165,0,1688419330,13124.35979224,39.9424144500008,53549.57193864001 2023-07-03,21:22:12.000,184,10980833,14205,0,1688419331,13124.326110689995,39.956512709999515,53549.57193864001 2023-07-03,21:22:13.000,184,10980875,14405,0,1688419332,13124.285692829995,39.956512709999515,53549.47411896001 2023-07-03,21:22:14.000,184,10980938,14165,0,1688419333,13124.285692829995,39.85782489000121,53549.5579644 2023-07-03,21:22:15.000,184,10980898,14125,0,1688419334,13124.21159341999,39.88602140999865,53549.51604168 2023-07-03,21:22:16.000,184,10980904,13925,0,1688419335,13124.29242913999,39.829628370003775,53549.56495152 2023-07-03,21:22:17.000,184,10980837,14125,0,1688419336,13124.225066039995,39.84372663000249,53549.56495152 2023-07-03,21:22:18.000,184,10980886,14245,0,1688419337,13124.27222020999,39.7943827199997,53549.62084848001 2023-07-03,21:22:19.000,184,10980853,14125,0,1688419338,13124.25201127999,39.7943827199997,53549.58591288 2023-07-03,21:22:20.000,184,10980911,14045,0,1688419339,13124.265483899995,39.730940549998195,53549.530015920005 2023-07-03,21:22:21.000,184,10980959,14485,0,1688419340,13124.17791187,39.81553010999778,53549.45315760001 2023-07-03,21:22:22.000,184,10980869,13965,0,1688419341,13124.25201127999,39.76618620000227,53549.53700304 2023-07-03,21:22:23.000,184,10980831,14045,0,1688419342,13124.245274969995,39.74503881000419,53549.53700304 2023-07-03,21:22:24.000,184,10980864,14245,0,1688419343,13124.21832973,39.74503881000419,53549.53700304 2023-07-03,21:22:25.000,184,10980818,14245,0,1688419344,13124.29242913999,39.74503881000419,53549.54399016 2023-07-03,21:22:26.000,184,10980884,14445,0,1688419345,13124.346319619995,39.75913707000291,53549.59290000001 2023-07-03,21:22:27.000,184,10980911,14485,0,1688419346,13124.305901759995,39.75208794000355,53549.53700304 2023-07-03,21:22:28.000,184,10980868,14165,0,1688419347,13124.346319619995,39.76618620000227,53549.50905456 2023-07-03,21:22:29.000,184,10980884,14485,0,1688419348,13124.31263806999,39.773235330001626,53549.57193864001 2023-07-03,21:22:30.000,184,10980936,14245,0,1688419349,13124.35305592999,39.75913707000291,53549.50206744001 2023-07-03,21:22:31.000,184,10980903,14245,0,1688419350,13124.25874759,39.75208794000355,53549.418222 2023-07-03,21:22:32.000,184,10980894,13965,0,1688419351,13124.35979224,39.71684228999948,53549.54399016 2023-07-03,21:22:33.000,184,10980919,14485,0,1688419352,13124.35305592999,39.75208794000355,53549.50905456 2023-07-03,21:22:34.000,184,10980903,14245,0,1688419353,13124.44062796,39.75913707000291,53549.530015920005 2023-07-03,21:22:35.000,184,10980830,14405,0,1688419354,13124.38000117,39.75913707000291,53549.4880932 2023-07-03,21:22:36.000,184,10980894,14565,0,1688419355,13124.33958331,39.730940549998195,53549.52302880001 2023-07-03,21:22:37.000,184,10980952,13965,0,1688419356,13124.386737479996,39.68864577000204,53549.50206744001 2023-07-03,21:22:38.000,184,10980883,14165,0,1688419357,13124.406946409996,39.66749838000396,53549.50905456 2023-07-03,21:22:39.000,184,10980893,14445,0,1688419358,13124.386737479996,39.6604492500046,53549.44617048 2023-07-03,21:22:40.000,184,10980835,14405,0,1688419359,13124.33958331,39.65340011999797,53549.40424776001 2023-07-03,21:22:41.000,184,10980870,14205,0,1688419360,13124.346319619995,39.66749838000396,53549.45315760001 2023-07-03,21:22:42.000,184,10980891,14085,0,1688419361,13124.427155339996,39.611105340001814,53549.55097728001 2023-07-03,21:22:43.000,184,10980821,14285,0,1688419362,13124.41368271999,39.611105340001814,53549.46713184 2023-07-03,21:22:44.000,184,10980889,14245,0,1688419363,13124.42041903,39.589957950003736,53549.52302880001 2023-07-03,21:22:45.000,184,10980885,14245,0,1688419364,13124.4002101,39.604056210002454,53549.49508032 2023-07-03,21:22:46.000,184,10980862,14165,0,1688419365,13124.46083689,39.611105340001814,53549.44617048 2023-07-03,21:22:47.000,184,10980883,14085,0,1688419366,13124.38000117,39.63930185999925,53549.481106080006 2023-07-03,21:22:48.000,184,10980892,14085,0,1688419367,13124.33958331,39.58290882000438,53549.44617048 2023-07-03,21:22:49.000,184,10980871,14125,0,1688419368,13124.31937438,39.56881055999838,53549.45315760001 2023-07-03,21:22:50.000,184,10980876,14005,0,1688419369,13124.346319619995,39.52651578000223,53549.49508032 2023-07-03,21:22:51.000,184,10980933,14165,0,1688419370,13124.33958331,39.554712299999665,53549.530015920005 2023-07-03,21:22:52.000,184,10980866,14165,0,1688419371,13124.31263806999,39.52651578000223,53549.56495152 2023-07-03,21:22:53.000,184,10980876,14405,0,1688419372,13124.305901759995,39.51241752000351,53549.50905456 2023-07-03,21:22:54.000,184,10980896,14045,0,1688419373,13124.25874759,39.51241752000351,53549.50905456 2023-07-03,21:22:55.000,184,10980931,14525,0,1688419374,13124.21832973,39.47012274000008,53549.50206744001 2023-07-03,21:22:56.000,184,10980856,14205,0,1688419375,13124.285692829995,39.44192622000264,53549.52302880001 2023-07-03,21:22:57.000,184,10980872,14285,0,1688419376,13124.23853866,39.45602448000136,53549.481106080006 2023-07-03,21:22:58.000,184,10980870,14085,0,1688419377,13124.204857109995,39.47717186999944,53549.46713184 2023-07-03,21:22:59.000,184,10980889,14285,0,1688419378,13124.25201127999,39.44192622000264,53549.54399016 2023-07-03,21:23:00.000,184,10980914,14445,0,1688419379,13124.204857109995,39.46307361000072,53549.51604168 2023-07-03,21:23:01.000,184,10980914,14205,0,1688419380,13124.09707615,39.47717186999944,53549.43918336 2023-07-03,21:23:02.000,184,10980884,13965,0,1688419381,13124.13749401,39.47012274000008,53549.47411896001 2023-07-03,21:23:03.000,184,10980868,14085,0,1688419382,13124.07013090999,39.491270129998156,53549.44617048 2023-07-03,21:23:04.000,184,10980859,13885,0,1688419383,13124.07686722,39.50536839000415,53549.35533792001 2023-07-03,21:23:05.000,184,10980893,13885,0,1688419384,13124.083603529994,39.51946665000287,53549.46713184 2023-07-03,21:23:06.000,184,10980890,13965,0,1688419385,13124.09707615,39.50536839000415,53549.46713184 2023-07-03,21:23:07.000,184,10980882,14365,0,1688419386,13124.07686722,39.53356491000159,53549.4880932 2023-07-03,21:23:08.000,184,10980884,14285,0,1688419387,13124.063394599994,39.51241752000351,53549.418222 2023-07-03,21:23:09.000,184,10980940,14365,0,1688419388,13124.022976739994,39.53356491000159,53549.40424776001 2023-07-03,21:23:10.000,184,10980935,14245,0,1688419389,13124.05665829,39.589957950003736,53549.460144720004 2023-07-03,21:23:11.000,184,10980866,14205,0,1688419390,13123.996031499999,39.604056210002454,53549.42520912001 2023-07-03,21:23:12.000,184,10980862,14245,0,1688419391,13123.962349949994,39.611105340001814,53549.38328640001 2023-07-03,21:23:13.000,184,10980895,13965,0,1688419392,13123.915195779999,39.68159664000268,53549.362325040005 2023-07-03,21:23:14.000,184,10980872,14245,0,1688419393,13123.861305299994,39.68864577000204,53549.34136368 2023-07-03,21:23:15.000,184,10980905,14445,0,1688419394,13123.881514229994,39.68159664000268,53549.36931216 2023-07-03,21:23:16.000,184,10980876,14205,0,1688419395,13123.868041609989,39.6956949000014,53549.36931216 2023-07-03,21:23:17.000,184,10980928,14165,0,1688419396,13123.827623749989,39.70979316000012,53549.32738944 2023-07-03,21:23:18.000,184,10980861,14605,0,1688419397,13123.787205889988,39.787333590000344,53549.25751824001 2023-07-03,21:23:19.000,184,10980879,14285,0,1688419398,13123.787205889988,39.76618620000227,53549.29944096 2023-07-03,21:23:20.000,184,10980943,14205,0,1688419399,13123.773733269998,39.76618620000227,53549.28546672001 2023-07-03,21:23:21.000,184,10980872,14245,0,1688419400,13123.773733269998,39.7943827199997,53549.35533792001 2023-07-03,21:23:22.000,184,10980857,14325,0,1688419401,13123.814151129998,39.80143184999906,53549.313415200006 2023-07-03,21:23:23.000,184,10980822,13885,0,1688419402,13123.713106479998,39.84372663000249,53549.22258264 2023-07-03,21:23:24.000,184,10980879,14045,0,1688419403,13123.679424929993,39.85782489000121,53549.22258264 2023-07-03,21:23:25.000,184,10980907,14365,0,1688419404,13123.652479689998,39.87897227999929,53549.2784796 2023-07-03,21:23:26.000,184,10980849,14245,0,1688419405,13123.679424929993,39.88602140999865,53549.25053112 2023-07-03,21:23:27.000,184,10980877,14645,0,1688419406,13123.598589209992,39.9424144500008,53549.22956976 2023-07-03,21:23:28.000,184,10980829,14165,0,1688419407,13123.544698730002,39.92126706000272,53549.20162128 2023-07-03,21:23:29.000,184,10980860,14125,0,1688419408,13123.517753489992,39.92831619000208,53549.18764704001 2023-07-03,21:23:30.000,184,10980869,14245,0,1688419409,13123.524489800002,39.91421793000336,53549.23655688001 2023-07-03,21:23:31.000,184,10980820,14205,0,1688419410,13123.511017179997,39.90011967000464,53549.21559552001 2023-07-03,21:23:32.000,184,10980855,14045,0,1688419411,13123.511017179997,39.92126706000272,53549.21559552001 2023-07-03,21:23:33.000,184,10980917,14125,0,1688419412,13123.504280870002,39.85077576000185,53549.18065992 2023-07-03,21:23:34.000,184,10980897,14245,0,1688419413,13123.430181459997,39.85077576000185,53549.11777584001 2023-07-03,21:23:35.000,184,10980914,14205,0,1688419414,13123.436917769992,39.88602140999865,53549.124762960004 2023-07-03,21:23:36.000,184,10980855,14245,0,1688419415,13123.423445150001,39.86487402000057,53549.11777584001 2023-07-03,21:23:37.000,184,10980885,14045,0,1688419416,13123.383027290001,39.87192314999993,53549.06187888 2023-07-03,21:23:38.000,184,10980876,13965,0,1688419417,13123.409972529997,39.85782489000121,53549.11078872 2023-07-03,21:23:39.000,184,10980850,14205,0,1688419418,13123.335873119991,39.85782489000121,53549.05489176 2023-07-03,21:23:40.000,184,10980867,14205,0,1688419419,13123.322400500001,39.85077576000185,53548.957072080004 2023-07-03,21:23:41.000,184,10980928,14245,0,1688419420,13123.349345739996,39.773235330001626,53549.04790464001 2023-07-03,21:23:42.000,184,10980884,14045,0,1688419421,13123.315664189991,39.80143184999906,53548.978033440006 2023-07-03,21:23:43.000,184,10980853,14285,0,1688419422,13123.288718949996,39.730940549998195,53548.908162240004 2023-07-03,21:23:44.000,184,10980942,14365,0,1688419423,13123.329136809996,39.70979316000012,53548.97104632001 2023-07-03,21:23:45.000,184,10980887,14165,0,1688419424,13123.315664189991,39.730940549998195,53548.94309784 2023-07-03,21:23:46.000,184,10980918,14045,0,1688419425,13123.295455259991,39.76618620000227,53548.88720088 2023-07-03,21:23:47.000,184,10980836,14205,0,1688419426,13123.329136809996,39.68159664000268,53548.91514936 2023-07-03,21:23:48.000,184,10980927,14205,0,1688419427,13123.342609430001,39.67454751000332,53548.908162240004 2023-07-03,21:23:49.000,184,10980888,14285,0,1688419428,13123.322400500001,39.70274403000076,53548.85226528001 2023-07-03,21:23:50.000,184,10980885,14245,0,1688419429,13123.308927879996,39.68159664000268,53548.88021376001 2023-07-03,21:23:51.000,184,10980892,14005,0,1688419430,13123.342609430001,39.65340011999797,53548.83829104 2023-07-03,21:23:52.000,184,10980896,14165,0,1688419431,13123.349345739996,39.6604492500046,53548.810342560006 2023-07-03,21:23:53.000,184,10980909,14405,0,1688419432,13123.295455259991,39.6956949000014,53548.75444560001 2023-07-03,21:23:54.000,184,10980920,14165,0,1688419433,13123.396499909992,39.6604492500046,53548.83829104 2023-07-03,21:23:55.000,184,10980902,14325,0,1688419434,13123.396499909992,39.66749838000396,53548.85226528001 2023-07-03,21:23:56.000,184,10980935,13965,0,1688419435,13123.396499909992,39.6604492500046,53548.78239408001 2023-07-03,21:23:57.000,184,10980915,14085,0,1688419436,13123.436917769992,39.68159664000268,53548.76841984 2023-07-03,21:23:58.000,184,10980872,13965,0,1688419437,13123.423445150001,39.6604492500046,53548.76841984 2023-07-03,21:23:59.000,184,10980933,14325,0,1688419438,13123.383027290001,39.67454751000332,53548.71951 2023-07-03,21:24:00.000,184,10980866,14365,0,1688419439,13123.423445150001,39.67454751000332,53548.73348424001 2023-07-03,21:24:01.000,184,10980901,14205,0,1688419440,13123.369554669996,39.6956949000014,53548.66361304001 2023-07-03,21:24:02.000,184,10980879,14325,0,1688419441,13123.430181459997,39.65340011999797,53548.76841984 2023-07-03,21:24:03.000,184,10980928,14405,0,1688419442,13123.409972529997,39.66749838000396,53548.71252288001 2023-07-03,21:24:04.000,184,10980901,14085,0,1688419443,13123.335873119991,39.68864577000204,53548.691561520005 2023-07-03,21:24:05.000,184,10980856,14605,0,1688419444,13123.376290979992,39.6956949000014,53548.691561520005 2023-07-03,21:24:06.000,184,10980894,14285,0,1688419445,13123.416708839992,39.67454751000332,53548.71252288001 2023-07-03,21:24:07.000,184,10980843,14205,0,1688419446,13123.342609430001,39.71684228999948,53548.69854864 2023-07-03,21:24:08.000,184,10980859,14565,0,1688419447,13123.335873119991,39.71684228999948,53548.642651680006 2023-07-03,21:24:09.000,184,10980890,14405,0,1688419448,13123.403236220001,39.75208794000355,53548.67758728 2023-07-03,21:24:10.000,184,10980845,14725,0,1688419449,13123.356082049992,39.6956949000014,53548.63566456001 2023-07-03,21:24:11.000,184,10980872,14245,0,1688419450,13123.409972529997,39.730940549998195,53548.63566456001 2023-07-03,21:24:12.000,184,10980856,14205,0,1688419451,13123.450390389997,39.71684228999948,53548.69854864 2023-07-03,21:24:13.000,184,10980858,13885,0,1688419452,13123.416708839992,39.75913707000291,53548.70553576 2023-07-03,21:24:14.000,184,10980849,14205,0,1688419453,13123.436917769992,39.730940549998195,53548.642651680006 2023-07-03,21:24:15.000,184,10980906,14285,0,1688419454,13123.383027290001,39.75913707000291,53548.54483200001 2023-07-03,21:24:16.000,184,10980861,14325,0,1688419455,13123.322400500001,39.75208794000355,53548.593741840006 2023-07-03,21:24:17.000,184,10980843,14245,0,1688419456,13123.443654080002,39.75913707000291,53548.642651680006 2023-07-03,21:24:18.000,184,10980885,14205,0,1688419457,13123.376290979992,39.773235330001626,53548.60072896 2023-07-03,21:24:19.000,184,10980856,14365,0,1688419458,13123.436917769992,39.74503881000419,53548.70553576 2023-07-03,21:24:20.000,184,10980861,14285,0,1688419459,13123.457126699992,39.81553010999778,53548.69854864 2023-07-03,21:24:21.000,184,10980897,14005,0,1688419460,13123.436917769992,39.787333590000344,53548.68457440001 2023-07-03,21:24:22.000,184,10980925,14045,0,1688419461,13123.416708839992,39.787333590000344,53548.691561520005 2023-07-03,21:24:23.000,184,10980889,14245,0,1688419462,13123.362818360001,39.787333590000344,53548.621690320004 2023-07-03,21:24:24.000,184,10980893,14085,0,1688419463,13123.423445150001,39.76618620000227,53548.62867744 2023-07-03,21:24:25.000,184,10980890,14285,0,1688419464,13123.396499909992,39.75208794000355,53548.58675472001 2023-07-03,21:24:26.000,184,10980924,14565,0,1688419465,13123.349345739996,39.730940549998195,53548.58675472001 2023-07-03,21:24:27.000,184,10980924,14165,0,1688419466,13123.403236220001,39.75913707000291,53548.67060016 2023-07-03,21:24:28.000,184,10980939,14485,0,1688419467,13123.423445150001,39.73798968000483,53548.6496388 2023-07-03,21:24:29.000,184,10980911,14485,0,1688419468,13123.288718949996,39.75208794000355,53548.593741840006 2023-07-03,21:24:30.000,184,10980896,14245,0,1688419469,13123.342609430001,39.6956949000014,53548.5797676 2023-07-03,21:24:31.000,184,10980859,14445,0,1688419470,13123.356082049992,39.723891419998836,53548.593741840006 2023-07-03,21:24:32.000,184,10980926,14325,0,1688419471,13123.329136809996,39.70979316000012,53548.55181912 2023-07-03,21:24:33.000,184,10980882,14445,0,1688419472,13123.315664189991,39.71684228999948,53548.50290928 2023-07-03,21:24:34.000,184,10980955,14165,0,1688419473,13123.389763599997,39.723891419998836,53548.61470320001 2023-07-03,21:24:35.000,184,10980899,14085,0,1688419474,13123.281982640001,39.67454751000332,53548.53085776 2023-07-03,21:24:36.000,184,10980876,14365,0,1688419475,13123.369554669996,39.67454751000332,53548.5797676 2023-07-03,21:24:37.000,184,10980951,14485,0,1688419476,13123.322400500001,39.68159664000268,53548.48194792 2023-07-03,21:24:38.000,184,10980900,14405,0,1688419477,13123.288718949996,39.67454751000332,53548.46797368001 2023-07-03,21:24:39.000,184,10980888,14205,0,1688419478,13123.281982640001,39.66749838000396,53548.38412824 2023-07-03,21:24:40.000,184,10980901,14485,0,1688419479,13123.228092159996,39.61815447000117,53548.30028280001 2023-07-03,21:24:41.000,184,10980887,14405,0,1688419480,13123.329136809996,39.64635098999861,53548.41906384001 2023-07-03,21:24:42.000,184,10980895,14205,0,1688419481,13123.342609430001,39.597007080003095,53548.46797368001 2023-07-03,21:24:43.000,184,10980876,14085,0,1688419482,13123.329136809996,39.604056210002454,53548.46797368001 2023-07-03,21:24:44.000,184,10980925,14405,0,1688419483,13123.315664189991,39.589957950003736,53548.41906384001 2023-07-03,21:24:45.000,184,10980916,14845,0,1688419484,13123.308927879996,39.61815447000117,53548.426050960006 2023-07-03,21:24:46.000,184,10980903,14245,0,1688419485,13123.356082049992,39.589957950003736,53548.41207672 2023-07-03,21:24:47.000,184,10980852,14405,0,1688419486,13123.281982640001,39.611105340001814,53548.307269920006 2023-07-03,21:24:48.000,184,10980896,14565,0,1688419487,13123.255037399991,39.58290882000438,53548.29329568 2023-07-03,21:24:49.000,184,10980901,14605,0,1688419488,13123.322400500001,39.57585968999774,53548.39111536 2023-07-03,21:24:50.000,184,10980877,14485,0,1688419489,13123.342609430001,39.51946665000287,53548.37714112001 2023-07-03,21:24:51.000,184,10980871,14405,0,1688419490,13123.315664189991,39.53356491000159,53548.356179760005 2023-07-03,21:24:52.000,184,10980910,14365,0,1688419491,13123.369554669996,39.4842209999988,53548.41906384001 2023-07-03,21:24:53.000,184,10980861,14485,0,1688419492,13123.302191570001,39.49831926000479,53548.307269920006 2023-07-03,21:24:54.000,184,10980873,14405,0,1688419493,13123.335873119991,39.47012274000008,53548.2653472 2023-07-03,21:24:55.000,184,10980898,14525,0,1688419494,13123.295455259991,39.448975350002,53548.25137296001 2023-07-03,21:24:56.000,184,10980832,14805,0,1688419495,13123.356082049992,39.40668056999857,53548.30028280001 2023-07-03,21:24:57.000,184,10980886,14245,0,1688419496,13123.342609430001,39.40668056999857,53548.370154 2023-07-03,21:24:58.000,184,10980888,14365,0,1688419497,13123.376290979992,39.43487709000328,53548.32124416 2023-07-03,21:24:59.000,184,10980876,14285,0,1688419498,13123.383027290001,39.40668056999857,53548.27932144001 2023-07-03,21:25:00.000,184,10980871,14045,0,1688419499,13123.423445150001,39.364385790002416,53548.32823128001 2023-07-03,21:25:01.000,184,10980926,14525,0,1688419500,13123.423445150001,39.38553318000049,53548.3352184 2023-07-03,21:25:02.000,184,10980833,14365,0,1688419501,13123.436917769992,39.364385790002416,53548.307269920006 2023-07-03,21:25:03.000,184,10980879,14205,0,1688419502,13123.376290979992,39.35733666000306,53548.27932144001 2023-07-03,21:25:04.000,184,10980892,14165,0,1688419503,13123.443654080002,39.28684536000219,53548.286308560004 2023-07-03,21:25:05.000,184,10980871,14165,0,1688419504,13123.477335629992,39.3502875300037,53548.38412824 2023-07-03,21:25:06.000,184,10980832,14405,0,1688419505,13123.544698730002,39.315041879999626,53548.43303808 2023-07-03,21:25:07.000,184,10980868,14205,0,1688419506,13123.544698730002,39.329140139998344,53548.41906384001 2023-07-03,21:25:08.000,184,10980906,14245,0,1688419507,13123.531226109997,39.315041879999626,53548.370154 2023-07-03,21:25:09.000,184,10980917,14245,0,1688419508,13123.457126699992,39.329140139998344,53548.30028280001 2023-07-03,21:25:10.000,184,10980886,14045,0,1688419509,13123.463863010002,39.322091009998985,53548.36316688 2023-07-03,21:25:11.000,184,10980877,14005,0,1688419510,13123.497544559992,39.30094362000091,53548.370154 2023-07-03,21:25:12.000,184,10980872,14405,0,1688419511,13123.517753489992,39.34323840000434,53548.36316688 2023-07-03,21:25:13.000,184,10980920,14245,0,1688419512,13123.463863010002,39.30094362000091,53548.3352184 2023-07-03,21:25:14.000,184,10980872,14565,0,1688419513,13123.551435039997,39.30799275000027,53548.38412824 2023-07-03,21:25:15.000,184,10980850,14205,0,1688419514,13123.517753489992,39.30799275000027,53548.39111536 2023-07-03,21:25:16.000,184,10980866,14605,0,1688419515,13123.497544559992,39.3361892699977,53548.43303808 2023-07-03,21:25:17.000,184,10980875,14565,0,1688419516,13123.423445150001,39.3502875300037,53548.34919264001 2023-07-03,21:25:18.000,184,10980867,14205,0,1688419517,13123.450390389997,39.322091009998985,53548.34919264001 2023-07-03,21:25:19.000,184,10980938,14045,0,1688419518,13123.396499909992,39.322091009998985,53548.32823128001 2023-07-03,21:25:20.000,184,10980839,14245,0,1688419519,13123.423445150001,39.3502875300037,53548.34919264001 2023-07-03,21:25:21.000,184,10980846,13885,0,1688419520,13123.409972529997,39.329140139998344,53548.41906384001 2023-07-03,21:25:22.000,184,10980917,14405,0,1688419521,13123.430181459997,39.34323840000434,53548.41906384001 2023-07-03,21:25:23.000,184,10980914,14125,0,1688419522,13123.396499909992,39.38553318000049,53548.32124416 2023-07-03,21:25:24.000,184,10980907,14365,0,1688419523,13123.436917769992,39.371434920001775,53548.34220552 2023-07-03,21:25:25.000,184,10980899,14205,0,1688419524,13123.362818360001,39.378484050001134,53548.3352184 2023-07-03,21:25:26.000,184,10980842,14205,0,1688419525,13123.342609430001,39.39258230999985,53548.29329568 2023-07-03,21:25:27.000,184,10980922,14205,0,1688419526,13123.356082049992,39.38553318000049,53548.30028280001 2023-07-03,21:25:28.000,184,10980833,14405,0,1688419527,13123.275246329991,39.40668056999857,53548.23041160001 2023-07-03,21:25:29.000,184,10980856,14085,0,1688419528,13123.322400500001,39.44192622000264,53548.22342448 2023-07-03,21:25:30.000,184,10980852,14245,0,1688419529,13123.362818360001,39.46307361000072,53548.32823128001 2023-07-03,21:25:31.000,184,10980895,14365,0,1688419530,13123.383027290001,39.45602448000136,53548.4400252 2023-07-03,21:25:32.000,184,10980875,14085,0,1688419531,13123.423445150001,39.4842209999988,53548.43303808 2023-07-03,21:25:33.000,184,10980847,14645,0,1688419532,13123.389763599997,39.4842209999988,53548.41207672 2023-07-03,21:25:34.000,184,10980843,14485,0,1688419533,13123.322400500001,39.491270129998156,53548.34919264001 2023-07-03,21:25:35.000,184,10980853,14405,0,1688419534,13123.342609430001,39.47717186999944,53548.32823128001 2023-07-03,21:25:36.000,184,10980924,14205,0,1688419535,13123.403236220001,39.491270129998156,53548.39111536 2023-07-03,21:25:37.000,184,10980899,14205,0,1688419536,13123.349345739996,39.4842209999988,53548.4400252 2023-07-03,21:25:38.000,184,10980831,14405,0,1688419537,13123.396499909992,39.49831926000479,53548.39111536 2023-07-03,21:25:39.000,184,10980897,14085,0,1688419538,13123.389763599997,39.51241752000351,53548.43303808 2023-07-03,21:25:40.000,184,10980894,14285,0,1688419539,13123.457126699992,39.4842209999988,53548.46797368001 2023-07-03,21:25:41.000,184,10980916,14365,0,1688419540,13123.457126699992,39.491270129998156,53548.405089600004 2023-07-03,21:25:42.000,184,10980861,14045,0,1688419541,13123.430181459997,39.491270129998156,53548.38412824 2023-07-03,21:25:43.000,184,10980840,14205,0,1688419542,13123.443654080002,39.44192622000264,53548.426050960006 2023-07-03,21:25:44.000,184,10980871,14085,0,1688419543,13123.416708839992,39.491270129998156,53548.32124416 2023-07-03,21:25:45.000,184,10980845,14365,0,1688419544,13123.376290979992,39.46307361000072,53548.37714112001 2023-07-03,21:25:46.000,184,10980925,14325,0,1688419545,13123.470599319997,39.47717186999944,53548.370154 2023-07-03,21:25:47.000,184,10980861,14285,0,1688419546,13123.457126699992,39.47012274000008,53548.41906384001 2023-07-03,21:25:48.000,184,10980901,13965,0,1688419547,13123.450390389997,39.47717186999944,53548.39111536 2023-07-03,21:25:49.000,184,10980877,14285,0,1688419548,13123.423445150001,39.47717186999944,53548.34919264001 2023-07-03,21:25:50.000,184,10980827,14285,0,1688419549,13123.376290979992,39.420778830004565,53548.39810248001 2023-07-03,21:25:51.000,184,10980893,14085,0,1688419550,13123.409972529997,39.448975350002,53548.34919264001 2023-07-03,21:25:52.000,184,10980965,14205,0,1688419551,13123.484071940002,39.420778830004565,53548.405089600004 2023-07-03,21:25:53.000,184,10980895,14205,0,1688419552,13123.436917769992,39.420778830004565,53548.39111536 2023-07-03,21:25:54.000,184,10980831,14125,0,1688419553,13123.517753489992,39.41372969999793,53548.37714112001 2023-07-03,21:25:55.000,184,10980913,14645,0,1688419554,13123.564907660002,39.41372969999793,53548.46797368001 2023-07-03,21:25:56.000,184,10980955,14445,0,1688419555,13123.537962419992,39.44192622000264,53548.474960800006 2023-07-03,21:25:57.000,184,10980964,14325,0,1688419556,13123.484071940002,39.47012274000008,53548.46098656 2023-07-03,21:25:58.000,184,10980886,14125,0,1688419557,13123.443654080002,39.448975350002,53548.38412824 2023-07-03,21:25:59.000,184,10980858,14405,0,1688419558,13123.484071940002,39.43487709000328,53548.43303808 2023-07-03,21:26:00.000,184,10980875,14285,0,1688419559,13123.585116590002,39.448975350002,53548.453999440004 2023-07-03,21:26:01.000,184,10980912,14205,0,1688419560,13123.632270759997,39.40668056999857,53548.474960800006 2023-07-03,21:26:02.000,184,10980901,14245,0,1688419561,13123.692897549998,39.40668056999857,53548.49592216001 2023-07-03,21:26:03.000,184,10980819,14245,0,1688419562,13123.713106479998,39.40668056999857,53548.53085776 2023-07-03,21:26:04.000,184,10980810,14365,0,1688419563,13123.686161240003,39.41372969999793,53548.55181912 2023-07-03,21:26:05.000,184,10980872,14045,0,1688419564,13123.679424929993,39.39258230999985,53548.55880624 2023-07-03,21:26:06.000,184,10980891,14085,0,1688419565,13123.719842789993,39.39258230999985,53548.55181912 2023-07-03,21:26:07.000,184,10980864,14445,0,1688419566,13123.726579099988,39.39258230999985,53548.53784488 2023-07-03,21:26:08.000,184,10980854,14165,0,1688419567,13123.713106479998,39.39258230999985,53548.49592216001 2023-07-03,21:26:09.000,184,10980896,14205,0,1688419568,13123.733315409998,39.420778830004565,53548.55181912 2023-07-03,21:26:10.000,184,10980847,14405,0,1688419569,13123.814151129998,39.41372969999793,53548.60771608 2023-07-03,21:26:11.000,184,10980902,14045,0,1688419570,13123.814151129998,39.38553318000049,53548.621690320004 2023-07-03,21:26:12.000,184,10980826,14165,0,1688419571,13123.834360059998,39.371434920001775,53548.60771608 2023-07-03,21:26:13.000,184,10980965,14205,0,1688419572,13123.841096369993,39.45602448000136,53548.60771608 2023-07-03,21:26:14.000,184,10980830,14365,0,1688419573,13123.814151129998,39.38553318000049,53548.572780480004 2023-07-03,21:26:15.000,184,10980894,14445,0,1688419574,13123.800678509993,39.39963143999921,53548.56579336001 2023-07-03,21:26:16.000,184,10980885,14165,0,1688419575,13123.834360059998,39.41372969999793,53548.65662592 2023-07-03,21:26:17.000,184,10980857,14045,0,1688419576,13123.901723159994,39.39963143999921,53548.66361304001 2023-07-03,21:26:18.000,184,10980897,14365,0,1688419577,13123.908459469989,39.448975350002,53548.61470320001 2023-07-03,21:26:19.000,184,10980893,14285,0,1688419578,13123.908459469989,39.4842209999988,53548.593741840006 2023-07-03,21:26:20.000,184,10980884,14485,0,1688419579,13123.955613639999,39.45602448000136,53548.67758728 2023-07-03,21:26:21.000,184,10980857,14445,0,1688419580,13123.942141019994,39.4842209999988,53548.68457440001 2023-07-03,21:26:22.000,184,10980891,14205,0,1688419581,13123.955613639999,39.4842209999988,53548.72649712 2023-07-03,21:26:23.000,184,10980859,14165,0,1688419582,13123.874777919998,39.491270129998156,53548.58675472001 2023-07-03,21:26:24.000,184,10980892,14525,0,1688419583,13123.894986849999,39.46307361000072,53548.60072896 2023-07-03,21:26:25.000,184,10980831,14565,0,1688419584,13123.942141019994,39.44192622000264,53548.71951 2023-07-03,21:26:26.000,184,10980854,14245,0,1688419585,13123.962349949994,39.427827960003924,53548.73348424001 2023-07-03,21:26:27.000,184,10980861,14245,0,1688419586,13123.96908625999,39.47717186999944,53548.69854864 2023-07-03,21:26:28.000,184,10980872,14565,0,1688419587,13123.928668399989,39.420778830004565,53548.69854864 2023-07-03,21:26:29.000,184,10980843,14725,0,1688419588,13123.942141019994,39.41372969999793,53548.78239408001 2023-07-03,21:26:30.000,184,10980892,14205,0,1688419589,13123.96908625999,39.427827960003924,53548.78239408001 2023-07-03,21:26:31.000,184,10980838,14325,0,1688419590,13123.962349949994,39.41372969999793,53548.76841984 2023-07-03,21:26:32.000,184,10980848,14045,0,1688419591,13123.921932089994,39.378484050001134,53548.76841984 2023-07-03,21:26:33.000,184,10980868,14125,0,1688419592,13123.881514229994,39.371434920001775,53548.72649712 2023-07-03,21:26:34.000,184,10980928,14325,0,1688419593,13123.894986849999,39.371434920001775,53548.72649712 2023-07-03,21:26:35.000,184,10980836,14165,0,1688419594,13123.915195779999,39.28684536000219,53548.83130392001 2023-07-03,21:26:36.000,184,10980852,14405,0,1688419595,13123.915195779999,39.30094362000091,53548.8243168 2023-07-03,21:26:37.000,184,10980805,14245,0,1688419596,13123.847832679989,39.35733666000306,53548.80335544001 2023-07-03,21:26:38.000,184,10980868,14165,0,1688419597,13123.894986849999,39.29389449000155,53548.79636832 2023-07-03,21:26:39.000,184,10980882,14285,0,1688419598,13123.874777919998,39.29389449000155,53548.81732968 2023-07-03,21:26:40.000,184,10980912,14365,0,1688419599,13123.868041609989,39.25864884000475,53548.79636832 2023-07-03,21:26:41.000,184,10980879,14565,0,1688419600,13123.854568989998,39.22340319000068,53548.8243168 2023-07-03,21:26:42.000,184,10980859,14325,0,1688419601,13123.901723159994,39.24455057999876,53548.93611072 2023-07-03,21:26:43.000,184,10980859,14045,0,1688419602,13123.854568989998,39.202255800002604,53548.91514936 2023-07-03,21:26:44.000,184,10980912,14605,0,1688419603,13123.820887439993,39.15996101999917,53548.88720088 2023-07-03,21:26:45.000,184,10980892,14405,0,1688419604,13123.888250539989,39.181108410004526,53548.93611072 2023-07-03,21:26:46.000,184,10980907,14205,0,1688419605,13123.894986849999,39.20930493000196,53548.88021376001 2023-07-03,21:26:47.000,184,10980882,14245,0,1688419606,13123.861305299994,39.17405927999789,53548.93611072 2023-07-03,21:26:48.000,184,10980860,14325,0,1688419607,13123.847832679989,39.20930493000196,53548.87322664 2023-07-03,21:26:49.000,184,10980893,14285,0,1688419608,13123.827623749989,39.195206670003245,53548.81732968 2023-07-03,21:26:50.000,184,10980852,14405,0,1688419609,13123.928668399989,39.17405927999789,53548.9640592 2023-07-03,21:26:51.000,184,10980871,14165,0,1688419610,13123.921932089994,39.20930493000196,53548.908162240004 2023-07-03,21:26:52.000,184,10980918,14205,0,1688419611,13123.908459469989,39.181108410004526,53548.90117512001 2023-07-03,21:26:53.000,184,10980934,14205,0,1688419612,13123.861305299994,39.195206670003245,53548.87322664 2023-07-03,21:26:54.000,184,10980884,14445,0,1688419613,13123.847832679989,39.17405927999789,53548.84527816 2023-07-03,21:26:55.000,184,10980909,14445,0,1688419614,13123.894986849999,39.188157540003886,53548.85226528001 2023-07-03,21:26:56.000,184,10980851,14205,0,1688419615,13123.874777919998,39.188157540003886,53548.92213648001 2023-07-03,21:26:57.000,184,10980897,14285,0,1688419616,13123.874777919998,39.11061711000366,53548.94309784 2023-07-03,21:26:58.000,184,10980898,14405,0,1688419617,13123.894986849999,39.138813630001096,53548.90117512001 2023-07-03,21:26:59.000,184,10980871,14445,0,1688419618,13123.935404709999,39.152911889999814,53548.91514936 2023-07-03,21:27:00.000,184,10980930,14045,0,1688419619,13123.942141019994,39.11766624000302,53548.9640592 2023-07-03,21:27:01.000,184,10980883,14405,0,1688419620,13123.942141019994,39.08242058999895,53548.92213648001 2023-07-03,21:27:02.000,184,10980908,14085,0,1688419621,13123.955613639999,39.05422407000151,53548.92213648001 2023-07-03,21:27:03.000,184,10980865,14205,0,1688419622,13123.962349949994,39.07537145999959,53548.94309784 2023-07-03,21:27:04.000,184,10980800,14685,0,1688419623,13123.962349949994,39.03307668000343,53548.94309784 2023-07-03,21:27:05.000,184,10980869,14045,0,1688419624,13123.962349949994,39.04717494000215,53548.908162240004 2023-07-03,21:27:06.000,184,10980879,14245,0,1688419625,13124.09707615,38.99783102999936,53548.91514936 2023-07-03,21:27:07.000,184,10980867,14245,0,1688419626,13124.103812459995,38.98373277000064,53548.99899480001 2023-07-03,21:27:08.000,184,10980905,14365,0,1688419627,13124.063394599994,38.969634510001924,53549.01995616001 2023-07-03,21:27:09.000,184,10980926,14365,0,1688419628,13124.04992197999,38.98373277000064,53548.93611072 2023-07-03,21:27:10.000,184,10980905,14285,0,1688419629,13124.063394599994,38.97668364000128,53548.91514936 2023-07-03,21:27:11.000,184,10980903,14445,0,1688419630,13124.083603529994,38.9907819,53548.859252400005 2023-07-03,21:27:12.000,184,10980851,14005,0,1688419631,13124.09033983999,38.969634510001924,53548.95008496001 2023-07-03,21:27:13.000,184,10980884,14285,0,1688419632,13124.083603529994,38.969634510001924,53548.93611072 2023-07-03,21:27:14.000,184,10980913,14245,0,1688419633,13124.09033983999,38.9907819,53548.894188 2023-07-03,21:27:15.000,184,10980894,14325,0,1688419634,13124.13749401,38.920290599999134,53548.9640592 2023-07-03,21:27:16.000,184,10980912,14605,0,1688419635,13124.17117555999,38.962585380002565,53548.99200768 2023-07-03,21:27:17.000,184,10980878,14325,0,1688419636,13124.15770294,38.98373277000064,53548.97104632001 2023-07-03,21:27:18.000,184,10980927,14605,0,1688419637,13124.09707615,38.94848712000385,53548.99899480001 2023-07-03,21:27:19.000,184,10980886,14125,0,1688419638,13124.09707615,38.89914321000106,53548.88021376001 2023-07-03,21:27:20.000,184,10980802,14205,0,1688419639,13124.124021389995,38.913241469999775,53548.98502056 2023-07-03,21:27:21.000,184,10980876,14245,0,1688419640,13124.11054876999,38.927339729998494,53548.957072080004 2023-07-03,21:27:22.000,184,10980904,14445,0,1688419641,13124.07686722,38.969634510001924,53548.859252400005 2023-07-03,21:27:23.000,184,10980877,14405,0,1688419642,13124.07686722,38.9907819,53548.929123600006 2023-07-03,21:27:24.000,184,10980832,14165,0,1688419643,13124.03644936,38.9907819,53548.929123600006 2023-07-03,21:27:25.000,184,10980878,14045,0,1688419644,13124.04992197999,38.93438885999785,53548.929123600006 2023-07-03,21:27:26.000,184,10980863,14325,0,1688419645,13124.04992197999,38.93438885999785,53548.97104632001 2023-07-03,21:27:27.000,184,10980888,14125,0,1688419646,13123.98929518999,38.94143799000449,53548.94309784 2023-07-03,21:27:28.000,184,10980883,14045,0,1688419647,13123.975822569999,38.927339729998494,53548.91514936 2023-07-03,21:27:29.000,184,10980924,14365,0,1688419648,13123.955613639999,38.94143799000449,53548.9640592 2023-07-03,21:27:30.000,184,10980912,14165,0,1688419649,13124.022976739994,38.955536250003206,53548.97104632001 2023-07-03,21:27:31.000,184,10980887,14245,0,1688419650,13123.98929518999,38.88504495000234,53549.026943280005 2023-07-03,21:27:32.000,184,10980899,14725,0,1688419651,13123.96908625999,38.93438885999785,53548.98502056 2023-07-03,21:27:33.000,184,10980897,14525,0,1688419652,13123.915195779999,38.94143799000449,53548.929123600006 2023-07-03,21:27:34.000,184,10980869,14525,0,1688419653,13123.888250539989,38.920290599999134,53548.929123600006 2023-07-03,21:27:35.000,184,10980876,14245,0,1688419654,13123.854568989998,38.94143799000449,53548.91514936 2023-07-03,21:27:36.000,184,10980876,14325,0,1688419655,13123.874777919998,38.89914321000106,53548.978033440006 2023-07-03,21:27:37.000,184,10980874,14565,0,1688419656,13123.881514229994,38.94143799000449,53548.94309784 2023-07-03,21:27:38.000,184,10980889,14445,0,1688419657,13123.861305299994,38.920290599999134,53548.978033440006 2023-07-03,21:27:39.000,184,10980884,14245,0,1688419658,13123.827623749989,38.906192340000416,53548.91514936 2023-07-03,21:27:40.000,184,10980864,13885,0,1688419659,13123.841096369993,38.913241469999775,53548.99899480001 2023-07-03,21:27:41.000,184,10980883,14125,0,1688419660,13123.820887439993,38.97668364000128,53548.894188 2023-07-03,21:27:42.000,184,10980884,14205,0,1688419661,13123.787205889988,38.955536250003206,53548.929123600006 2023-07-03,21:27:43.000,184,10980812,14205,0,1688419662,13123.793942199998,38.94143799000449,53548.86623952 2023-07-03,21:27:44.000,184,10980853,14165,0,1688419663,13123.733315409998,38.93438885999785,53548.894188 2023-07-03,21:27:45.000,184,10980923,14405,0,1688419664,13123.820887439993,38.955536250003206,53548.908162240004 2023-07-03,21:27:46.000,184,10980906,14245,0,1688419665,13123.780469579993,38.913241469999775,53548.859252400005 2023-07-03,21:27:47.000,184,10980825,14405,0,1688419666,13123.746788029988,38.955536250003206,53548.88720088 2023-07-03,21:27:48.000,184,10980866,14205,0,1688419667,13123.760260649993,38.955536250003206,53548.810342560006 2023-07-03,21:27:49.000,184,10980880,14405,0,1688419668,13123.753524339998,38.98373277000064,53548.87322664 2023-07-03,21:27:50.000,184,10980891,14165,0,1688419669,13123.780469579993,38.94848712000385,53548.86623952 2023-07-03,21:27:51.000,184,10980844,14045,0,1688419670,13123.726579099988,38.99783102999936,53548.86623952 2023-07-03,21:27:52.000,184,10980870,14405,0,1688419671,13123.679424929993,39.01192928999808,53548.81732968 2023-07-03,21:27:53.000,184,10980880,14365,0,1688419672,13123.679424929993,39.04012581000279,53548.73348424001 2023-07-03,21:27:54.000,184,10980931,14405,0,1688419673,13123.679424929993,39.018978420004714,53548.79636832 2023-07-03,21:27:55.000,184,10980869,14165,0,1688419674,13123.659215999993,39.00488015999872,53548.83829104 2023-07-03,21:27:56.000,184,10980898,14285,0,1688419675,13123.672688619998,39.03307668000343,53548.859252400005 2023-07-03,21:27:57.000,184,10980868,14405,0,1688419676,13123.585116590002,39.08242058999895,53548.72649712 2023-07-03,21:27:58.000,184,10980875,14405,0,1688419677,13123.645743380002,39.11061711000366,53548.761432720006 2023-07-03,21:27:59.000,184,10980895,14285,0,1688419678,13123.517753489992,39.138813630001096,53548.76841984 2023-07-03,21:28:00.000,184,10980822,14245,0,1688419679,13123.632270759997,39.12471537000238,53548.79636832 2023-07-03,21:28:01.000,184,10980860,14405,0,1688419680,13123.585116590002,39.181108410004526,53548.77540696 2023-07-03,21:28:02.000,184,10980862,14485,0,1688419681,13123.618798139993,39.22340319000068,53548.84527816 2023-07-03,21:28:03.000,184,10980845,14285,0,1688419682,13123.585116590002,39.195206670003245,53548.73348424001 2023-07-03,21:28:04.000,184,10980839,14125,0,1688419683,13123.564907660002,39.23045232000004,53548.73348424001 2023-07-03,21:28:05.000,184,10980855,14245,0,1688419684,13123.497544559992,39.28684536000219,53548.83130392001 2023-07-03,21:28:06.000,184,10980829,14125,0,1688419685,13123.537962419992,39.28684536000219,53548.86623952 2023-07-03,21:28:07.000,184,10980909,14525,0,1688419686,13123.497544559992,39.34323840000434,53548.789381200004 2023-07-03,21:28:08.000,184,10980896,14205,0,1688419687,13123.511017179997,39.38553318000049,53548.74745848 2023-07-03,21:28:09.000,184,10980860,14565,0,1688419688,13123.511017179997,39.43487709000328,53548.75444560001 2023-07-03,21:28:10.000,184,10980910,14205,0,1688419689,13123.591852899997,39.46307361000072,53548.84527816 2023-07-03,21:28:11.000,184,10980885,14205,0,1688419690,13123.605325520002,39.427827960003924,53548.83829104 2023-07-03,21:28:12.000,184,10980875,14325,0,1688419691,13123.639007069993,39.427827960003924,53548.740471360004 2023-07-03,21:28:13.000,184,10980869,14525,0,1688419692,13123.571643969997,39.50536839000415,53548.77540696 2023-07-03,21:28:14.000,184,10980840,14245,0,1688419693,13123.598589209992,39.52651578000223,53548.71252288001 2023-07-03,21:28:15.000,184,10980894,14205,0,1688419694,13123.564907660002,39.547663170000305,53548.71252288001 2023-07-03,21:28:16.000,184,10980920,14045,0,1688419695,13123.625534450002,39.554712299999665,53548.75444560001 2023-07-03,21:28:17.000,184,10980926,14045,0,1688419696,13123.598589209992,39.540614040000946,53548.761432720006 2023-07-03,21:28:18.000,184,10980859,14285,0,1688419697,13123.591852899997,39.604056210002454,53548.740471360004 2023-07-03,21:28:19.000,184,10980865,14285,0,1688419698,13123.625534450002,39.58290882000438,53548.77540696 2023-07-03,21:28:20.000,184,10980896,14165,0,1688419699,13123.618798139993,39.57585968999774,53548.74745848 2023-07-03,21:28:21.000,184,10980949,14325,0,1688419700,13123.645743380002,39.604056210002454,53548.71252288001 2023-07-03,21:28:22.000,184,10980940,14205,0,1688419701,13123.665952310002,39.554712299999665,53548.71252288001 2023-07-03,21:28:23.000,184,10980839,14165,0,1688419702,13123.665952310002,39.63225272999989,53548.69854864 2023-07-03,21:28:24.000,184,10980912,14565,0,1688419703,13123.659215999993,39.61815447000117,53548.691561520005 2023-07-03,21:28:25.000,184,10980862,14125,0,1688419704,13123.692897549998,39.65340011999797,53548.71252288001 2023-07-03,21:28:26.000,184,10980859,14365,0,1688419705,13123.706370170003,39.66749838000396,53548.69854864 2023-07-03,21:28:27.000,184,10980863,14365,0,1688419706,13123.760260649993,39.61815447000117,53548.77540696 2023-07-03,21:28:28.000,184,10980819,14685,0,1688419707,13123.814151129998,39.65340011999797,53548.810342560006 2023-07-03,21:28:29.000,184,10980901,14445,0,1688419708,13123.780469579993,39.70274403000076,53548.72649712 2023-07-03,21:28:30.000,184,10980832,14205,0,1688419709,13123.874777919998,39.70274403000076,53548.72649712 2023-07-03,21:28:31.000,184,10980890,14325,0,1688419710,13123.847832679989,39.6956949000014,53548.73348424001 2023-07-03,21:28:32.000,184,10980875,14085,0,1688419711,13123.814151129998,39.71684228999948,53548.66361304001 2023-07-03,21:28:33.000,184,10980879,14285,0,1688419712,13123.894986849999,39.723891419998836,53548.71951 2023-07-03,21:28:34.000,184,10980858,14205,0,1688419713,13123.915195779999,39.76618620000227,53548.691561520005 2023-07-03,21:28:35.000,184,10980873,14365,0,1688419714,13123.935404709999,39.80143184999906,53548.73348424001 2023-07-03,21:28:36.000,184,10980861,14165,0,1688419715,13123.975822569999,39.7943827199997,53548.65662592 2023-07-03,21:28:37.000,184,10980847,14285,0,1688419716,13124.05665829,39.822579240004416,53548.84527816 2023-07-03,21:28:38.000,184,10980902,14405,0,1688419717,13124.043185669994,39.80848097999842,53548.67758728 2023-07-03,21:28:39.000,184,10980873,14645,0,1688419718,13124.022976739994,39.81553010999778,53548.71252288001 2023-07-03,21:28:40.000,184,10980808,14285,0,1688419719,13124.11728508,39.80848097999842,53548.75444560001 2023-07-03,21:28:41.000,184,10980869,14085,0,1688419720,13124.184648179995,39.88602140999865,53548.78239408001 2023-07-03,21:28:42.000,184,10980896,14285,0,1688419721,13124.23180234999,39.836677500003134,53548.8243168 2023-07-03,21:28:43.000,184,10980854,14325,0,1688419722,13124.25201127999,39.87192314999993,53548.79636832 2023-07-03,21:28:44.000,184,10980881,14165,0,1688419723,13124.225066039995,39.88602140999865,53548.76841984 2023-07-03,21:28:45.000,184,10980916,14245,0,1688419724,13124.27895652,39.907168800004,53548.78239408001 2023-07-03,21:28:46.000,184,10980898,14365,0,1688419725,13124.326110689995,39.90011967000464,53548.8243168 2023-07-03,21:28:47.000,184,10980882,14405,0,1688419726,13124.29916545,39.90011967000464,53548.79636832 2023-07-03,21:28:48.000,184,10980809,14285,0,1688419727,13124.33958331,39.91421793000336,53548.69854864 2023-07-03,21:28:49.000,184,10980850,14445,0,1688419728,13124.35305592999,39.97766010000487,53548.78239408001 2023-07-03,21:28:50.000,184,10980879,14285,0,1688419729,13124.46083689,39.93536532000144,53548.88021376001 2023-07-03,21:28:51.000,184,10980912,14125,0,1688419730,13124.39347378999,39.9424144500008,53548.8243168 2023-07-03,21:28:52.000,184,10980885,14205,0,1688419731,13124.44062796,39.97061096999823,53548.8243168 2023-07-03,21:28:53.000,184,10980878,14365,0,1688419732,13124.42041903,39.97766010000487,53548.83829104 2023-07-03,21:28:54.000,184,10980838,14125,0,1688419733,13124.454100579991,39.963561839998874,53548.810342560006 2023-07-03,21:28:55.000,184,10980837,14205,0,1688419734,13124.46083689,39.949463580000156,53548.789381200004 2023-07-03,21:28:56.000,184,10980840,14205,0,1688419735,13124.4002101,39.963561839998874,53548.79636832 2023-07-03,21:28:57.000,184,10980876,14165,0,1688419736,13124.41368271999,39.963561839998874,53548.83130392001 2023-07-03,21:28:58.000,184,10980824,14405,0,1688419737,13124.427155339996,40.012905750001664,53548.80335544001 2023-07-03,21:28:59.000,184,10980862,14725,0,1688419738,13124.467573199996,39.963561839998874,53548.83130392001 2023-07-03,21:29:00.000,184,10980944,14485,0,1688419739,13124.548408919996,39.949463580000156,53548.86623952 2023-07-03,21:29:01.000,184,10980918,14485,0,1688419740,13124.48104582,39.97766010000487,53548.88021376001 2023-07-03,21:29:02.000,184,10980887,14285,0,1688419741,13124.561881540001,39.98470923000423,53548.88021376001 2023-07-03,21:29:03.000,184,10980867,14205,0,1688419742,13124.38000117,40.012905750001664,53548.740471360004 2023-07-03,21:29:04.000,184,10980845,14485,0,1688419743,13124.507991059996,39.998807490002946,53548.87322664 2023-07-03,21:29:05.000,184,10980825,14285,0,1688419744,13124.39347378999,39.98470923000423,53548.71252288001 2023-07-03,21:29:06.000,184,10980891,14205,0,1688419745,13124.46083689,39.998807490002946,53548.81732968 2023-07-03,21:29:07.000,184,10980919,14165,0,1688419746,13124.541672610001,39.99175836000359,53548.894188 2023-07-03,21:29:08.000,184,10980877,14205,0,1688419747,13124.568617849996,39.97766010000487,53548.88720088 2023-07-03,21:29:09.000,184,10980946,14245,0,1688419748,13124.528199989996,39.9424144500008,53548.85226528001 2023-07-03,21:29:10.000,184,10980843,14165,0,1688419749,13124.588826779996,39.98470923000423,53548.83130392001 2023-07-03,21:29:11.000,184,10980871,14365,0,1688419750,13124.514727369991,39.97766010000487,53548.761432720006 2023-07-03,21:29:12.000,184,10980830,14205,0,1688419751,13124.622508330001,39.956512709999515,53548.83130392001 2023-07-03,21:29:13.000,184,10980895,14205,0,1688419752,13124.582090470001,39.9424144500008,53548.86623952 2023-07-03,21:29:14.000,184,10980860,14205,0,1688419753,13124.649453569997,39.949463580000156,53548.93611072 2023-07-03,21:29:15.000,184,10980850,14165,0,1688419754,13124.582090470001,39.97061096999823,53548.80335544001 2023-07-03,21:29:16.000,184,10980862,14405,0,1688419755,13124.649453569997,39.9424144500008,53548.894188 2023-07-03,21:29:17.000,184,10980912,14285,0,1688419756,13124.629244639997,39.91421793000336,53548.90117512001 2023-07-03,21:29:18.000,184,10980830,14285,0,1688419757,13124.595563089992,39.9424144500008,53548.85226528001 2023-07-03,21:29:19.000,184,10980863,14365,0,1688419758,13124.582090470001,39.93536532000144,53548.83130392001 2023-07-03,21:29:20.000,184,10980895,14525,0,1688419759,13124.669662499997,39.90011967000464,53548.908162240004 2023-07-03,21:29:21.000,184,10980846,14205,0,1688419760,13124.642717260002,39.91421793000336,53548.929123600006 2023-07-03,21:29:22.000,184,10980838,14365,0,1688419761,13124.710080359997,39.9424144500008,53548.99200768 2023-07-03,21:29:23.000,184,10980921,14045,0,1688419762,13124.710080359997,39.907168800004,53548.97104632001 2023-07-03,21:29:24.000,184,10980851,14325,0,1688419763,13124.676398809992,39.89307053999801,53548.86623952 2023-07-03,21:29:25.000,184,10980949,14405,0,1688419764,13124.737025599992,39.91421793000336,53548.91514936 2023-07-03,21:29:26.000,184,10980826,14325,0,1688419765,13124.716816669992,39.9424144500008,53548.929123600006 2023-07-03,21:29:27.000,184,10980848,14565,0,1688419766,13124.737025599992,39.92126706000272,53548.978033440006 2023-07-03,21:29:28.000,184,10980934,14165,0,1688419767,13124.615772019992,39.88602140999865,53548.859252400005 2023-07-03,21:29:29.000,184,10980879,14085,0,1688419768,13124.703344050002,39.85782489000121,53548.908162240004 2023-07-03,21:29:30.000,184,10980869,14365,0,1688419769,13124.568617849996,39.87897227999929,53548.70553576 2023-07-03,21:29:31.000,184,10980866,14245,0,1688419770,13124.790916079997,39.85077576000185,53548.94309784 2023-07-03,21:29:32.000,184,10980889,14365,0,1688419771,13124.784179770002,39.829628370003775,53548.95008496001 2023-07-03,21:29:33.000,184,10980831,14245,0,1688419772,13124.804388700002,39.829628370003775,53548.92213648001 2023-07-03,21:29:34.000,184,10980853,14285,0,1688419773,13124.817861319993,39.80848097999842,53548.86623952 2023-07-03,21:29:35.000,184,10980809,14365,0,1688419774,13124.763970840002,39.80848097999842,53548.93611072 2023-07-03,21:29:36.000,184,10980827,14245,0,1688419775,13124.797652389992,39.780284460000985,53548.85226528001 2023-07-03,21:29:37.000,184,10980831,14445,0,1688419776,13124.871751799998,39.75913707000291,53548.90117512001 2023-07-03,21:29:38.000,184,10980850,14325,0,1688419777,13124.952587519998,39.73798968000483,53548.9640592 2023-07-03,21:29:39.000,184,10980864,14085,0,1688419778,13124.932378589998,39.730940549998195,53548.92213648001 2023-07-03,21:29:40.000,184,10980881,14285,0,1688419779,13124.966060139988,39.67454751000332,53548.859252400005 2023-07-03,21:29:41.000,184,10980871,14525,0,1688419780,13124.918905969993,39.68159664000268,53548.87322664 2023-07-03,21:29:42.000,184,10980882,14085,0,1688419781,13125.053632169998,39.6604492500046,53548.88720088 2023-07-03,21:29:43.000,184,10980889,14285,0,1688419782,13125.019950619993,39.611105340001814,53548.894188 2023-07-03,21:29:44.000,184,10980897,14285,0,1688419783,13125.026686929989,39.58290882000438,53548.8243168 2023-07-03,21:29:45.000,184,10980813,14205,0,1688419784,13125.141204199994,39.56881055999838,53548.90117512001 2023-07-03,21:29:46.000,184,10980923,14445,0,1688419785,13125.24898515999,39.554712299999665,53548.9640592 2023-07-03,21:29:47.000,184,10980851,14125,0,1688419786,13125.195094679999,39.540614040000946,53548.957072080004 2023-07-03,21:29:48.000,184,10980858,14245,0,1688419787,13125.195094679999,39.491270129998156,53548.91514936 2023-07-03,21:29:49.000,184,10980861,14245,0,1688419788,13125.235512539999,39.43487709000328,53548.98502056 2023-07-03,21:29:50.000,184,10980845,14205,0,1688419789,13125.28940301999,39.44192622000264,53548.978033440006 2023-07-03,21:29:51.000,184,10980867,14525,0,1688419790,13125.25572147,39.378484050001134,53548.88021376001 2023-07-03,21:29:52.000,184,10980843,14045,0,1688419791,13125.35002980999,39.41372969999793,53548.99200768 2023-07-03,21:29:53.000,184,10980849,14325,0,1688419792,13125.343293499995,39.43487709000328,53548.929123600006 2023-07-03,21:29:54.000,184,10980801,14245,0,1688419793,13125.43086552999,39.364385790002416,53548.9640592 2023-07-03,21:29:55.000,184,10980867,14285,0,1688419794,13125.49149231999,39.35733666000306,53549.08982736001 2023-07-03,21:29:56.000,184,10980896,14085,0,1688419795,13125.545382799995,39.364385790002416,53549.096814480006 2023-07-03,21:29:57.000,184,10980937,14405,0,1688419796,13125.49822863,39.322091009998985,53549.05489176 2023-07-03,21:29:58.000,184,10980916,14245,0,1688419797,13125.55211910999,39.30799275000027,53549.075853120004 2023-07-03,21:29:59.000,184,10980873,14205,0,1688419798,13125.632954829991,39.329140139998344,53549.06187888 2023-07-03,21:30:00.000,184,10980851,14045,0,1688419799,13125.65990007,39.3361892699977,53549.11078872 2023-07-03,21:30:01.000,184,10980835,14325,0,1688419800,13125.646427449996,39.30799275000027,53549.05489176 2023-07-03,21:30:02.000,184,10980840,14085,0,1688419801,13125.808098889996,39.30094362000091,53549.18065992 2023-07-03,21:30:03.000,184,10980872,14485,0,1688419802,13125.740735790001,39.315041879999626,53549.15271144 2023-07-03,21:30:04.000,184,10980895,14125,0,1688419803,13125.767681029996,39.30094362000091,53549.08982736001 2023-07-03,21:30:05.000,184,10980876,14165,0,1688419804,13125.828307819997,39.28684536000219,53549.20162128 2023-07-03,21:30:06.000,184,10980847,14245,0,1688419805,13125.882198300002,39.30094362000091,53549.124762960004 2023-07-03,21:30:07.000,184,10980867,14285,0,1688419806,13125.936088779992,39.3361892699977,53549.124762960004 2023-07-03,21:30:08.000,184,10980967,14245,0,1688419807,13125.888934609997,39.322091009998985,53549.11078872 2023-07-03,21:30:09.000,184,10980841,14285,0,1688419808,13125.963034020002,39.26569797000411,53549.194634160005 2023-07-03,21:30:10.000,184,10980877,14245,0,1688419809,13126.023660810002,39.29389449000155,53549.15969856 2023-07-03,21:30:11.000,184,10980880,14365,0,1688419810,13126.070814979998,39.28684536000219,53549.23655688001 2023-07-03,21:30:12.000,184,10980866,14485,0,1688419811,13126.111232839998,39.25864884000475,53549.25053112 2023-07-03,21:30:13.000,184,10980893,14085,0,1688419812,13126.131441769998,39.27979623000283,53549.22258264 2023-07-03,21:30:14.000,184,10980903,14365,0,1688419813,13126.151650699998,39.27979623000283,53549.25751824001 2023-07-03,21:30:15.000,184,10980922,14245,0,1688419814,13126.158387009993,39.25864884000475,53549.25751824001 2023-07-03,21:30:16.000,184,10980882,14085,0,1688419815,13126.232486419998,39.27979623000283,53549.22258264 2023-07-03,21:30:17.000,184,10980868,14325,0,1688419816,13126.239222729993,39.27979623000283,53549.28546672001 2023-07-03,21:30:18.000,184,10980837,14365,0,1688419817,13126.306585829989,39.26569797000411,53549.25751824001 2023-07-03,21:30:19.000,184,10980837,14165,0,1688419818,13126.394157859999,39.2375014499994,53549.33437656001 2023-07-03,21:30:20.000,184,10980894,14125,0,1688419819,13126.42783940999,39.21635406000132,53549.38328640001 2023-07-03,21:30:21.000,184,10980870,14085,0,1688419820,13126.441312029994,39.22340319000068,53549.362325040005 2023-07-03,21:30:22.000,184,10980913,14405,0,1688419821,13126.454784649999,39.23045232000004,53549.292453840004 2023-07-03,21:30:23.000,184,10980841,13885,0,1688419822,13126.47499358,39.21635406000132,53549.30642808001 2023-07-03,21:30:24.000,184,10980873,14125,0,1688419823,13126.542356679995,39.181108410004526,53549.292453840004 2023-07-03,21:30:25.000,184,10980859,14045,0,1688419824,13126.65013763999,39.15996101999917,53549.39726064 2023-07-03,21:30:26.000,184,10980915,14205,0,1688419825,13126.71750074,39.11766624000302,53549.481106080006 2023-07-03,21:30:27.000,184,10980883,14405,0,1688419826,13126.69729181,39.089469719998306,53549.3483508 2023-07-03,21:30:28.000,184,10980845,14325,0,1688419827,13126.805072769996,39.08242058999895,53549.40424776001 2023-07-03,21:30:29.000,184,10980925,14165,0,1688419828,13126.825281699996,39.06832233000023,53549.43918336 2023-07-03,21:30:30.000,184,10980865,14005,0,1688419829,13126.81854539,39.11061711000366,53549.313415200006 2023-07-03,21:30:31.000,184,10980845,14205,0,1688419830,13126.933062659991,39.03307668000343,53549.47411896001 2023-07-03,21:30:32.000,184,10980963,14485,0,1688419831,13126.939798970001,39.00488015999872,53549.49508032 2023-07-03,21:30:33.000,184,10980871,14405,0,1688419832,13126.939798970001,39.01192928999808,53549.44617048 2023-07-03,21:30:34.000,184,10980851,14245,0,1688419833,13127.020634690001,39.00488015999872,53549.50905456 2023-07-03,21:30:35.000,184,10980877,14045,0,1688419834,13127.128415649997,38.99783102999936,53549.60687424 2023-07-03,21:30:36.000,184,10980838,14405,0,1688419835,13127.195778749992,39.00488015999872,53549.578925760004 2023-07-03,21:30:37.000,184,10980941,14365,0,1688419836,13127.168833509997,39.01192928999808,53549.59290000001 2023-07-03,21:30:38.000,184,10980793,14205,0,1688419837,13127.290087089998,38.9907819,53549.62084848001 2023-07-03,21:30:39.000,184,10980896,14085,0,1688419838,13127.263141850002,38.9907819,53549.64180984001 2023-07-03,21:30:40.000,184,10980910,14205,0,1688419839,13127.215987679992,39.018978420004714,53549.53700304 2023-07-03,21:30:41.000,184,10980843,14205,0,1688419840,13127.303559710002,38.9907819,53549.62084848001 2023-07-03,21:30:42.000,184,10980856,14245,0,1688419841,13127.391131739998,39.00488015999872,53549.627835600004 2023-07-03,21:30:43.000,184,10980875,14365,0,1688419842,13127.431549599998,38.97668364000128,53549.61386136 2023-07-03,21:30:44.000,184,10980867,13965,0,1688419843,13127.492176389998,38.97668364000128,53549.697706800005 2023-07-03,21:30:45.000,184,10980850,14245,0,1688419844,13127.492176389998,38.98373277000064,53549.68373256 2023-07-03,21:30:46.000,184,10980874,14285,0,1688419845,13127.546066869989,38.969634510001924,53549.7326424 2023-07-03,21:30:47.000,184,10980886,14045,0,1688419846,13127.579748419994,38.962585380002565,53549.71168104 2023-07-03,21:30:48.000,184,10980879,14165,0,1688419847,13127.64711151999,38.969634510001924,53549.72565528 2023-07-03,21:30:49.000,184,10980839,14285,0,1688419848,13127.68752937999,39.00488015999872,53549.816487840006 2023-07-03,21:30:50.000,184,10980866,14085,0,1688419849,13127.75489248,38.969634510001924,53549.82347496 2023-07-03,21:30:51.000,184,10980827,14445,0,1688419850,13127.77510141,38.9907819,53549.85841056001 2023-07-03,21:30:52.000,184,10980881,14165,0,1688419851,13127.81551927,38.9907819,53549.89334616 2023-07-03,21:30:53.000,184,10980875,14125,0,1688419852,13127.8357282,38.962585380002565,53549.85841056001 2023-07-03,21:30:54.000,184,10980903,14165,0,1688419853,13127.85593713,38.927339729998494,53549.85841056001 2023-07-03,21:30:55.000,184,10980851,14325,0,1688419854,13127.923300229995,38.94143799000449,53549.89334616 2023-07-03,21:30:56.000,184,10980864,14325,0,1688419855,13127.97719071,38.920290599999134,53549.97719160001 2023-07-03,21:30:57.000,184,10980890,14085,0,1688419856,13127.963718089995,38.969634510001924,53549.942256 2023-07-03,21:30:58.000,184,10980882,14325,0,1688419857,13128.044553809996,38.93438885999785,53549.984178720006 2023-07-03,21:30:59.000,184,10980844,14565,0,1688419858,13128.111916909991,38.927339729998494,53550.07501128001 2023-07-03,21:31:00.000,184,10980835,14365,0,1688419859,13128.152334769991,38.927339729998494,53550.08898552 2023-07-03,21:31:01.000,184,10980840,14285,0,1688419860,13128.145598459996,38.94848712000385,53550.06103704 2023-07-03,21:31:02.000,184,10980865,14285,0,1688419861,13128.145598459996,38.89914321000106,53550.09597264001 2023-07-03,21:31:03.000,184,10980831,13965,0,1688419862,13128.159071080001,38.927339729998494,53550.102959760006 2023-07-03,21:31:04.000,184,10980839,14325,0,1688419863,13128.125389529996,38.962585380002565,53550.12392112001 2023-07-03,21:31:05.000,184,10980883,14045,0,1688419864,13128.246643109997,38.89914321000106,53550.10994688 2023-07-03,21:31:06.000,184,10980848,14125,0,1688419865,13128.273588349992,38.906192340000416,53550.28462488 2023-07-03,21:31:07.000,184,10980885,14285,0,1688419866,13128.266852039997,38.84979929999827,53550.22872792 2023-07-03,21:31:08.000,184,10980863,14245,0,1688419867,13128.287060969997,38.906192340000416,53550.20776656 2023-07-03,21:31:09.000,184,10980817,14125,0,1688419868,13128.233170489992,38.8920940800017,53550.27763776 2023-07-03,21:31:10.000,184,10980890,14165,0,1688419869,13128.287060969997,38.89914321000106,53550.27763776 2023-07-03,21:31:11.000,184,10980865,14325,0,1688419870,13128.293797279992,38.86389756000426,53550.28462488 2023-07-03,21:31:12.000,184,10980867,14285,0,1688419871,13128.300533590002,38.913241469999775,53550.33353472 2023-07-03,21:31:13.000,184,10980848,14405,0,1688419872,13128.233170489992,38.87799582000298,53550.319560480006 2023-07-03,21:31:14.000,184,10980862,14205,0,1688419873,13128.293797279992,38.8920940800017,53550.38943168001 2023-07-03,21:31:15.000,184,10980886,14205,0,1688419874,13128.233170489992,38.88504495000234,53550.37545744 2023-07-03,21:31:16.000,184,10980840,14005,0,1688419875,13128.239906800001,38.87799582000298,53550.368470320005 2023-07-03,21:31:17.000,184,10980917,14045,0,1688419876,13128.239906800001,38.88504495000234,53550.40340592 2023-07-03,21:31:18.000,184,10980904,14005,0,1688419877,13128.260115730001,38.8920940800017,53550.45930288001 2023-07-03,21:31:19.000,184,10980877,14365,0,1688419878,13128.226434179996,38.906192340000416,53550.438341520006 2023-07-03,21:31:20.000,184,10980930,14245,0,1688419879,13128.145598459996,38.906192340000416,53550.3964188 2023-07-03,21:31:21.000,184,10980841,14405,0,1688419880,13128.159071080001,38.920290599999134,53550.417380160005 2023-07-03,21:31:22.000,184,10980882,14205,0,1688419881,13128.253379419992,38.927339729998494,53550.5710968 2023-07-03,21:31:23.000,184,10980855,14125,0,1688419882,13128.192752629991,38.927339729998494,53550.48026424001 2023-07-03,21:31:24.000,184,10980802,14285,0,1688419883,13128.206225249996,38.8920940800017,53550.536161200005 2023-07-03,21:31:25.000,184,10980886,14165,0,1688419884,13128.206225249996,38.97668364000128,53550.54314832 2023-07-03,21:31:26.000,184,10980864,14165,0,1688419885,13128.132125839991,38.97668364000128,53550.51519984 2023-07-03,21:31:27.000,184,10980846,14285,0,1688419886,13128.159071080001,38.94848712000385,53550.5012256 2023-07-03,21:31:28.000,184,10980870,14565,0,1688419887,13128.152334769991,38.962585380002565,53550.585071040005 2023-07-03,21:31:29.000,184,10980804,14365,0,1688419888,13128.179280010001,38.97668364000128,53550.57808392001 2023-07-03,21:31:30.000,184,10980853,14205,0,1688419889,13128.145598459996,38.98373277000064,53550.57808392001 2023-07-03,21:31:31.000,184,10980909,14165,0,1688419890,13128.125389529996,39.01192928999808,53550.59205816 2023-07-03,21:31:32.000,184,10980854,14405,0,1688419891,13128.165807389996,38.99783102999936,53550.59904528001 2023-07-03,21:31:33.000,184,10980842,14205,0,1688419892,13128.172543699991,39.04012581000279,53550.59904528001 2023-07-03,21:31:34.000,184,10980840,14405,0,1688419893,13128.152334769991,39.089469719998306,53550.59904528001 2023-07-03,21:31:35.000,184,10980925,14245,0,1688419894,13128.105180599996,39.06832233000023,53550.60603240001 2023-07-03,21:31:36.000,184,10980844,14085,0,1688419895,13128.145598459996,39.089469719998306,53550.69686496001 2023-07-03,21:31:37.000,184,10980870,14245,0,1688419896,13128.111916909991,39.11061711000366,53550.654942240006 2023-07-03,21:31:38.000,184,10980931,14445,0,1688419897,13128.09844429,39.12471537000238,53550.654942240006 2023-07-03,21:31:39.000,184,10980833,14365,0,1688419898,13128.064762739996,39.188157540003886,53550.68289072 2023-07-03,21:31:40.000,184,10980844,14045,0,1688419899,13128.125389529996,39.195206670003245,53550.72481344001 2023-07-03,21:31:41.000,184,10980881,14005,0,1688419900,13128.044553809996,39.181108410004526,53550.67590360001 2023-07-03,21:31:42.000,184,10980877,14045,0,1688419901,13128.03108118999,39.20930493000196,53550.71782632 2023-07-03,21:31:43.000,184,10980850,14245,0,1688419902,13127.99066332999,39.22340319000068,53550.64795512001 2023-07-03,21:31:44.000,184,10980937,14485,0,1688419903,13127.95698178,39.26569797000411,53550.640968 2023-07-03,21:31:45.000,184,10980872,14245,0,1688419904,13127.963718089995,39.23045232000004,53550.72481344001 2023-07-03,21:31:46.000,184,10980868,14205,0,1688419905,13127.963718089995,39.25864884000475,53550.74577480001 2023-07-03,21:31:47.000,184,10980862,14325,0,1688419906,13127.963718089995,39.27979623000283,53550.71782632 2023-07-03,21:31:48.000,184,10980843,14525,0,1688419907,13127.99739964,39.27274710000347,53550.69686496001 2023-07-03,21:31:49.000,184,10980772,14125,0,1688419908,13127.97045439999,39.315041879999626,53550.752761920005 2023-07-03,21:31:50.000,184,10980868,14085,0,1688419909,13127.93003653999,39.322091009998985,53550.752761920005 2023-07-03,21:31:51.000,184,10980871,14125,0,1688419910,13127.95024546999,39.315041879999626,53550.752761920005 2023-07-03,21:31:52.000,184,10980932,14205,0,1688419911,13127.882882369995,39.329140139998344,53550.77372328001 2023-07-03,21:31:53.000,184,10980822,14045,0,1688419912,13127.842464509995,39.322091009998985,53550.703852080005 2023-07-03,21:31:54.000,184,10980902,14125,0,1688419913,13127.882882369995,39.34323840000434,53550.74577480001 2023-07-03,21:31:55.000,184,10980870,14245,0,1688419914,13127.882882369995,39.30799275000027,53550.871542960005 2023-07-03,21:31:56.000,184,10980832,14365,0,1688419915,13127.85593713,39.315041879999626,53550.83660736 2023-07-03,21:31:57.000,184,10980860,14165,0,1688419916,13127.81551927,39.329140139998344,53550.80865888 2023-07-03,21:31:58.000,184,10980832,14245,0,1688419917,13127.77510141,39.364385790002416,53550.7807104 2023-07-03,21:31:59.000,184,10980857,14085,0,1688419918,13127.71447462,39.38553318000049,53550.77372328001 2023-07-03,21:32:00.000,184,10980873,14045,0,1688419919,13127.75489248,39.3502875300037,53550.8505816 2023-07-03,21:32:01.000,184,10980880,14445,0,1688419920,13127.741419859994,39.378484050001134,53550.84359448001 2023-07-03,21:32:02.000,184,10980850,14165,0,1688419921,13127.72794723999,39.427827960003924,53550.96237552001 2023-07-03,21:32:03.000,184,10980880,14565,0,1688419922,13127.69426569,39.43487709000328,53550.94141416001 2023-07-03,21:32:04.000,184,10980885,14005,0,1688419923,13127.660584139994,39.40668056999857,53550.8505816 2023-07-03,21:32:05.000,184,10980903,14085,0,1688419924,13127.633638899999,39.43487709000328,53550.92743992 2023-07-03,21:32:06.000,184,10980842,14245,0,1688419925,13127.60669365999,39.427827960003924,53550.87853008 2023-07-03,21:32:07.000,184,10980895,14325,0,1688419926,13127.519121629994,39.44192622000264,53550.87853008 2023-07-03,21:32:08.000,184,10980863,14165,0,1688419927,13127.451758529998,39.41372969999793,53550.86455584001 2023-07-03,21:32:09.000,184,10980869,14365,0,1688419928,13127.471967459998,39.46307361000072,53550.91346568001 2023-07-03,21:32:10.000,184,10980832,14205,0,1688419929,13127.465231149989,39.46307361000072,53550.920452800005 2023-07-03,21:32:11.000,184,10980884,14405,0,1688419930,13127.411340669998,39.4842209999988,53550.871542960005 2023-07-03,21:32:12.000,184,10980858,14085,0,1688419931,13127.377659119993,39.47012274000008,53550.8855172 2023-07-03,21:32:13.000,184,10980839,14005,0,1688419932,13127.283350780002,39.47717186999944,53550.77372328001 2023-07-03,21:32:14.000,184,10980830,13965,0,1688419933,13127.276614469993,39.45602448000136,53550.78769752 2023-07-03,21:32:15.000,184,10980857,14365,0,1688419934,13127.215987679992,39.43487709000328,53550.8505816 2023-07-03,21:32:16.000,184,10980914,14405,0,1688419935,13127.175569819992,39.51946665000287,53550.77372328001 2023-07-03,21:32:17.000,184,10980788,14445,0,1688419936,13127.189042439997,39.52651578000223,53550.87853008 2023-07-03,21:32:18.000,184,10980847,14285,0,1688419937,13127.121679340002,39.49831926000479,53550.822633120006 2023-07-03,21:32:19.000,184,10980859,14245,0,1688419938,13127.054316239992,39.491270129998156,53550.801671760004 2023-07-03,21:32:20.000,184,10980860,14045,0,1688419939,13127.054316239992,39.49831926000479,53550.83660736 2023-07-03,21:32:21.000,184,10980818,14045,0,1688419940,13127.027370999996,39.51946665000287,53550.80865888 2023-07-03,21:32:22.000,184,10980799,14205,0,1688419941,13126.973480519991,39.4842209999988,53550.76673616001 2023-07-03,21:32:23.000,184,10980833,14045,0,1688419942,13126.912853729991,39.52651578000223,53550.80865888 2023-07-03,21:32:24.000,184,10980901,14165,0,1688419943,13126.939798970001,39.50536839000415,53550.75974904 2023-07-03,21:32:25.000,184,10980866,14325,0,1688419944,13126.87917218,39.51946665000287,53550.78769752 2023-07-03,21:32:26.000,184,10980844,14085,0,1688419945,13126.825281699996,39.53356491000159,53550.80865888 2023-07-03,21:32:27.000,184,10980865,14325,0,1688419946,13126.805072769996,39.51946665000287,53550.8505816 2023-07-03,21:32:28.000,184,10980832,14325,0,1688419947,13126.75118228999,39.554712299999665,53550.82962024 2023-07-03,21:32:29.000,184,10980858,14165,0,1688419948,13126.683819189995,39.561761429999024,53550.77372328001 2023-07-03,21:32:30.000,184,10980823,14285,0,1688419949,13126.582774539995,39.52651578000223,53550.69686496001 2023-07-03,21:32:31.000,184,10980880,14245,0,1688419950,13126.61645609,39.53356491000159,53550.69686496001 2023-07-03,21:32:32.000,184,10980897,14765,0,1688419951,13126.522147749994,39.52651578000223,53550.71782632 2023-07-03,21:32:33.000,184,10980920,14245,0,1688419952,13126.44804833999,39.56881055999838,53550.66192936 2023-07-03,21:32:34.000,184,10980916,14125,0,1688419953,13126.46825726999,39.554712299999665,53550.73878768 2023-07-03,21:32:35.000,184,10980827,14165,0,1688419954,13126.421103099994,39.554712299999665,53550.68987784 2023-07-03,21:32:36.000,184,10980888,14245,0,1688419955,13126.353739999999,39.547663170000305,53550.7108392 2023-07-03,21:32:37.000,184,10980809,14605,0,1688419956,13126.313322139998,39.547663170000305,53550.640968 2023-07-03,21:32:38.000,184,10980817,14565,0,1688419957,13126.272904279998,39.554712299999665,53550.60603240001 2023-07-03,21:32:39.000,184,10980805,14205,0,1688419958,13126.212277489998,39.547663170000305,53550.585071040005 2023-07-03,21:32:40.000,184,10980861,14085,0,1688419959,13126.064078670002,39.51241752000351,53550.55013544 2023-07-03,21:32:41.000,184,10980859,14165,0,1688419960,13126.097760219993,39.547663170000305,53550.5710968 2023-07-03,21:32:42.000,184,10980883,14165,0,1688419961,13126.091023909998,39.540614040000946,53550.67590360001 2023-07-03,21:32:43.000,184,10980840,14325,0,1688419962,13126.057342359993,39.51946665000287,53550.640968 2023-07-03,21:32:44.000,184,10980835,14245,0,1688419963,13125.936088779992,39.52651578000223,53550.52917408001 2023-07-03,21:32:45.000,184,10980874,14245,0,1688419964,13125.936088779992,39.50536839000415,53550.585071040005 2023-07-03,21:32:46.000,184,10980883,14245,0,1688419965,13125.855253059992,39.49831926000479,53550.536161200005 2023-07-03,21:32:47.000,184,10980919,14165,0,1688419966,13125.828307819997,39.50536839000415,53550.5012256 2023-07-03,21:32:48.000,184,10980853,14325,0,1688419967,13125.767681029996,39.50536839000415,53550.44532864 2023-07-03,21:32:49.000,184,10980886,14405,0,1688419968,13125.720526860001,39.51946665000287,53550.43135440001 2023-07-03,21:32:50.000,184,10980846,14165,0,1688419969,13125.720526860001,39.49831926000479,53550.50821272001 2023-07-03,21:32:51.000,184,10980880,14245,0,1688419970,13125.680109,39.51241752000351,53550.47327712 2023-07-03,21:32:52.000,184,10980918,14445,0,1688419971,13125.632954829991,39.52651578000223,53550.5012256 2023-07-03,21:32:53.000,184,10980822,14205,0,1688419972,13125.61274589999,39.52651578000223,53550.49423848 2023-07-03,21:32:54.000,184,10980873,14165,0,1688419973,13125.59927328,39.53356491000159,53550.34052184001 2023-07-03,21:32:55.000,184,10980815,14325,0,1688419974,13125.51843756,39.547663170000305,53550.34750896 2023-07-03,21:32:56.000,184,10980848,14325,0,1688419975,13125.51843756,39.561761429999024,53550.37545744 2023-07-03,21:32:57.000,184,10980835,14325,0,1688419976,13125.51843756,39.50536839000415,53550.3964188 2023-07-03,21:32:58.000,184,10980855,14205,0,1688419977,13125.464547079995,39.52651578000223,53550.36148320001 2023-07-03,21:32:59.000,184,10980891,14165,0,1688419978,13125.383711359995,39.53356491000159,53550.3265476 2023-07-03,21:33:00.000,184,10980841,14285,0,1688419979,13125.39044766999,39.51241752000351,53550.38943168001 2023-07-03,21:33:01.000,184,10980855,14565,0,1688419980,13125.37023873999,39.51946665000287,53550.34750896 2023-07-03,21:33:02.000,184,10980897,14325,0,1688419981,13125.32982087999,39.49831926000479,53550.36148320001 2023-07-03,21:33:03.000,184,10980873,14245,0,1688419982,13125.20856729999,39.561761429999024,53550.24270216001 2023-07-03,21:33:04.000,184,10980849,14285,0,1688419983,13125.201830989994,39.52651578000223,53550.15885672 2023-07-03,21:33:05.000,184,10980818,14205,0,1688419984,13125.201830989994,39.561761429999024,53550.22174080001 2023-07-03,21:33:06.000,184,10980810,14285,0,1688419985,13125.161413129994,39.56881055999838,53550.249689280005 2023-07-03,21:33:07.000,184,10980825,14205,0,1688419986,13125.134467889999,39.561761429999024,53550.2566764 2023-07-03,21:33:08.000,184,10980837,14045,0,1688419987,13125.053632169998,39.589957950003736,53550.15885672 2023-07-03,21:33:09.000,184,10980918,14125,0,1688419988,13125.080577409994,39.597007080003095,53550.200779440005 2023-07-03,21:33:10.000,184,10980859,14045,0,1688419989,13125.046895859989,39.61815447000117,53550.130908240004 2023-07-03,21:33:11.000,184,10980879,14205,0,1688419990,13125.006477999988,39.589957950003736,53550.10994688 2023-07-03,21:33:12.000,184,10980884,14405,0,1688419991,13124.986269069988,39.58290882000438,53550.130908240004 2023-07-03,21:33:13.000,184,10980842,14525,0,1688419992,13124.905433350003,39.65340011999797,53550.0470628 2023-07-03,21:33:14.000,184,10980852,14205,0,1688419993,13124.885224420002,39.65340011999797,53550.033088560005 2023-07-03,21:33:15.000,184,10980871,14245,0,1688419994,13124.932378589998,39.61815447000117,53550.13789536 2023-07-03,21:33:16.000,184,10980864,14045,0,1688419995,13124.898697039993,39.63225272999989,53550.07501128001 2023-07-03,21:33:17.000,184,10980824,14045,0,1688419996,13124.804388700002,39.63225272999989,53550.06103704 2023-07-03,21:33:18.000,184,10980861,14245,0,1688419997,13124.703344050002,39.63225272999989,53550.00514008001 2023-07-03,21:33:19.000,184,10980861,14245,0,1688419998,13124.716816669992,39.6604492500046,53549.92129464 2023-07-03,21:33:20.000,184,10980899,14045,0,1688419999,13124.737025599992,39.64635098999861,53549.97020448 2023-07-03,21:33:21.000,184,10980880,14325,0,1688420000,13124.750498219997,39.70274403000076,53549.95623024001 2023-07-03,21:33:22.000,184,10980846,14445,0,1688420001,13124.743761910002,39.723891419998836,53549.935268880006 2023-07-03,21:33:23.000,184,10980844,14525,0,1688420002,13124.683135120002,39.73798968000483,53549.99815296 2023-07-03,21:33:24.000,184,10980882,14085,0,1688420003,13124.635980949992,39.73798968000483,53549.87937192 2023-07-03,21:33:25.000,184,10980891,14125,0,1688420004,13124.662926190002,39.75208794000355,53549.8723848 2023-07-03,21:33:26.000,184,10980850,14165,0,1688420005,13124.656189879992,39.75208794000355,53549.8723848 2023-07-03,21:33:27.000,184,10980892,14285,0,1688420006,13124.642717260002,39.75208794000355,53549.80950072001 2023-07-03,21:33:28.000,184,10980923,14325,0,1688420007,13124.602299400001,39.822579240004416,53549.75360376 2023-07-03,21:33:29.000,184,10980830,14085,0,1688420008,13124.548408919996,39.85077576000185,53549.73962952001 2023-07-03,21:33:30.000,184,10980885,14285,0,1688420009,13124.602299400001,39.787333590000344,53549.83046208 2023-07-03,21:33:31.000,184,10980893,13965,0,1688420010,13124.602299400001,39.81553010999778,53549.816487840006 2023-07-03,21:33:32.000,184,10980918,14165,0,1688420011,13124.595563089992,39.85077576000185,53549.80950072001 2023-07-03,21:33:33.000,184,10980877,14245,0,1688420012,13124.534936299991,39.85077576000185,53549.767578000006 2023-07-03,21:33:34.000,184,10980852,14365,0,1688420013,13124.46083689,39.85782489000121,53549.648796960006 2023-07-03,21:33:35.000,184,10980842,14045,0,1688420014,13124.447364269996,39.90011967000464,53549.61386136 2023-07-03,21:33:36.000,184,10980838,14325,0,1688420015,13124.474309509991,39.92831619000208,53549.66975832001 2023-07-03,21:33:37.000,184,10980909,14165,0,1688420016,13124.433891649991,39.91421793000336,53549.66975832001 2023-07-03,21:33:38.000,184,10980833,14125,0,1688420017,13124.37326485999,39.92831619000208,53549.58591288 2023-07-03,21:33:39.000,184,10980877,14405,0,1688420018,13124.386737479996,39.963561839998874,53549.61386136 2023-07-03,21:33:40.000,184,10980853,14245,0,1688420019,13124.37326485999,39.97766010000487,53549.648796960006 2023-07-03,21:33:41.000,184,10980820,13965,0,1688420020,13124.33958331,39.998807490002946,53549.5579644 2023-07-03,21:33:42.000,184,10980819,14045,0,1688420021,13124.326110689995,39.956512709999515,53549.64180984001 2023-07-03,21:33:43.000,184,10980840,14165,0,1688420022,13124.265483899995,40.01995488000102,53549.481106080006 2023-07-03,21:33:44.000,184,10980849,13965,0,1688420023,13124.225066039995,40.0411022699991,53549.578925760004 2023-07-03,21:33:45.000,184,10980829,14325,0,1688420024,13124.27895652,40.04815139999846,53549.578925760004 2023-07-03,21:33:46.000,184,10980829,14405,0,1688420025,13124.265483899995,40.07634792000317,53549.59290000001 2023-07-03,21:33:47.000,184,10980840,14365,0,1688420026,13124.25874759,40.10454444000061,53549.51604168 2023-07-03,21:33:48.000,184,10980871,14405,0,1688420027,13124.21159341999,40.11159356999997,53549.51604168 2023-07-03,21:33:49.000,184,10980815,14125,0,1688420028,13124.245274969995,40.13979009000468,53549.4880932 2023-07-03,21:33:50.000,184,10980836,14245,0,1688420029,13124.225066039995,40.125691829998686,53549.58591288 2023-07-03,21:33:51.000,184,10980842,14365,0,1688420030,13124.21159341999,40.14683922000404,53549.49508032 2023-07-03,21:33:52.000,184,10980863,14245,0,1688420031,13124.17791187,40.13979009000468,53549.50905456 2023-07-03,21:33:53.000,184,10980818,14485,0,1688420032,13124.13075769999,40.20323225999891,53549.45315760001 2023-07-03,21:33:54.000,184,10980866,14045,0,1688420033,13124.09033983999,40.2525761700017,53549.50206744001 2023-07-03,21:33:55.000,184,10980881,14485,0,1688420034,13124.17791187,40.238477910002985,53549.4880932 2023-07-03,21:33:56.000,184,10980900,14405,0,1688420035,13124.15770294,40.21028138999827,53549.50905456 2023-07-03,21:33:57.000,184,10980795,13965,0,1688420036,13124.144230319995,40.2525761700017,53549.50905456 2023-07-03,21:33:58.000,184,10980819,14245,0,1688420037,13124.09707615,40.245527040002344,53549.36931216 2023-07-03,21:33:59.000,184,10980874,14565,0,1688420038,13124.07013090999,40.231428780003625,53549.37629928 2023-07-03,21:34:00.000,184,10980908,14405,0,1688420039,13124.09707615,40.28077268999914,53549.39027352 2023-07-03,21:34:01.000,184,10980873,14365,0,1688420040,13124.13749401,40.31601834000321,53549.42520912001 2023-07-03,21:34:02.000,184,10980829,14245,0,1688420041,13124.164439249995,40.30896921000385,53549.43918336 2023-07-03,21:34:03.000,184,10980901,14405,0,1688420042,13124.11728508,40.35126399000001,53549.38328640001 2023-07-03,21:34:04.000,184,10980887,14405,0,1688420043,13124.063394599994,40.33716573000129,53549.32738944 2023-07-03,21:34:05.000,184,10980846,14765,0,1688420044,13124.11728508,40.37946051000472,53549.35533792001 2023-07-03,21:34:06.000,184,10980809,14405,0,1688420045,13124.124021389995,40.33011660000193,53549.35533792001 2023-07-03,21:34:07.000,184,10980884,14405,0,1688420046,13124.09033983999,40.358313119999366,53549.29944096 2023-07-03,21:34:08.000,184,10980883,14285,0,1688420047,13124.07013090999,40.358313119999366,53549.292453840004 2023-07-03,21:34:09.000,184,10980865,14605,0,1688420048,13124.103812459995,40.372411379998084,53549.35533792001 2023-07-03,21:34:10.000,184,10980830,14045,0,1688420049,13124.164439249995,40.30192008000449,53549.30642808001 2023-07-03,21:34:11.000,184,10980878,14605,0,1688420050,13124.11728508,40.365362249998725,53549.34136368 2023-07-03,21:34:12.000,184,10980882,14525,0,1688420051,13124.13075769999,40.33716573000129,53549.3483508 2023-07-03,21:34:13.000,184,10980831,14085,0,1688420052,13124.103812459995,40.4006079000028,53549.25751824001 2023-07-03,21:34:14.000,184,10980848,14405,0,1688420053,13124.05665829,40.372411379998084,53549.264505360006 2023-07-03,21:34:15.000,184,10980847,14045,0,1688420054,13124.022976739994,40.4006079000028,53549.18065992 2023-07-03,21:34:16.000,184,10980859,14245,0,1688420055,13124.09033983999,40.39355877000344,53549.264505360006 2023-07-03,21:34:17.000,184,10980848,14365,0,1688420056,13124.103812459995,40.43585354999959,53549.264505360006 2023-07-03,21:34:18.000,184,10980898,14205,0,1688420057,13124.05665829,40.414706160001515,53549.25053112 2023-07-03,21:34:19.000,184,10980836,14485,0,1688420058,13124.05665829,40.421755290000874,53549.21559552001 2023-07-03,21:34:20.000,184,10980833,14405,0,1688420059,13124.09707615,40.42880442000023,53549.15969856 2023-07-03,21:34:21.000,184,10980869,13965,0,1688420060,13124.09707615,40.421755290000874,53549.145724320006 2023-07-03,21:34:22.000,184,10980841,14125,0,1688420061,13124.11054876999,40.464050070004305,53549.16668568001 2023-07-03,21:34:23.000,184,10980869,14365,0,1688420062,13124.07013090999,40.48519746000238,53549.11078872 2023-07-03,21:34:24.000,184,10980802,14245,0,1688420063,13124.063394599994,40.464050070004305,53549.124762960004 2023-07-03,21:34:25.000,184,10980840,14365,0,1688420064,13124.13749401,40.48519746000238,53549.18764704001 2023-07-03,21:34:26.000,184,10980862,14125,0,1688420065,13124.21832973,40.464050070004305,53549.11777584001 2023-07-03,21:34:27.000,184,10980893,14405,0,1688420066,13124.21832973,40.471099200003664,53549.15969856 2023-07-03,21:34:28.000,184,10980870,14605,0,1688420067,13124.17791187,40.471099200003664,53549.11777584001 2023-07-03,21:34:29.000,184,10980854,14085,0,1688420068,13124.225066039995,40.52044310999918,53549.1038016 2023-07-03,21:34:30.000,184,10980891,14325,0,1688420069,13124.21832973,40.47814833000302,53549.124762960004 2023-07-03,21:34:31.000,184,10980821,14485,0,1688420070,13124.23853866,40.54159050000453,53549.11078872 2023-07-03,21:34:32.000,184,10980873,14405,0,1688420071,13124.21159341999,40.52749223999854,53549.145724320006 2023-07-03,21:34:33.000,184,10980906,14205,0,1688420072,13124.1981208,40.54159050000453,53549.06187888 2023-07-03,21:34:34.000,184,10980847,14285,0,1688420073,13124.245274969995,40.54863963000389,53549.08284024 2023-07-03,21:34:35.000,184,10980908,14405,0,1688420074,13124.265483899995,40.56978702000197,53549.13873720001 2023-07-03,21:34:36.000,184,10980835,14125,0,1688420075,13124.29242913999,40.54159050000453,53549.145724320006 2023-07-03,21:34:37.000,184,10980915,14205,0,1688420076,13124.31937438,40.590934410000045,53549.11078872 2023-07-03,21:34:38.000,184,10980870,14005,0,1688420077,13124.27895652,40.56978702000197,53549.0339304 2023-07-03,21:34:39.000,184,10980869,14165,0,1688420078,13124.23180234999,40.633229190003476,53549.00598192 2023-07-03,21:34:40.000,184,10980864,14525,0,1688420079,13124.27222020999,40.597983539999404,53549.1038016 2023-07-03,21:34:41.000,184,10980881,14485,0,1688420080,13124.25874759,40.583885280000686,53549.11777584001 2023-07-03,21:34:42.000,184,10980843,14125,0,1688420081,13124.285692829995,40.583885280000686,53549.11777584001 2023-07-03,21:34:43.000,184,10980873,14245,0,1688420082,13124.225066039995,40.590934410000045,53549.00598192 2023-07-03,21:34:44.000,184,10980827,14165,0,1688420083,13124.25874759,40.57683615000133,53549.08982736001 2023-07-03,21:34:45.000,184,10980882,14245,0,1688420084,13124.245274969995,40.61913093000476,53549.00598192 2023-07-03,21:34:46.000,184,10980876,14045,0,1688420085,13124.19138448999,40.605032669998764,53549.01296904 2023-07-03,21:34:47.000,184,10980814,14245,0,1688420086,13124.17117555999,40.597983539999404,53548.894188 2023-07-03,21:34:48.000,184,10980850,14565,0,1688420087,13124.17117555999,40.57683615000133,53548.98502056 2023-07-03,21:34:49.000,184,10980808,14245,0,1688420088,13124.184648179995,40.66847484000027,53548.978033440006 2023-07-03,21:34:50.000,184,10980851,14405,0,1688420089,13124.21832973,40.56978702000197,53549.04091752 2023-07-03,21:34:51.000,184,10980827,14525,0,1688420090,13124.19138448999,40.633229190003476,53548.98502056 2023-07-03,21:34:52.000,184,10980921,14205,0,1688420091,13124.21159341999,40.605032669998764,53549.0339304 2023-07-03,21:34:53.000,184,10980859,14325,0,1688420092,13124.19138448999,40.62618006000412,53548.94309784 2023-07-03,21:34:54.000,184,10980839,14165,0,1688420093,13124.164439249995,40.647327450002194,53548.929123600006 2023-07-03,21:34:55.000,184,10980835,14165,0,1688420094,13124.09707615,40.633229190003476,53548.88021376001 2023-07-03,21:34:56.000,184,10980847,14125,0,1688420095,13124.11728508,40.66142571000091,53548.87322664 2023-07-03,21:34:57.000,184,10980882,14405,0,1688420096,13124.13749401,40.647327450002194,53548.9640592 2023-07-03,21:34:58.000,184,10980849,14445,0,1688420097,13124.17791187,40.597983539999404,53548.95008496001 2023-07-03,21:34:59.000,184,10980879,14125,0,1688420098,13124.11054876999,40.583885280000686,53548.88021376001 2023-07-03,21:35:00.000,184,10980823,14005,0,1688420099,13124.103812459995,40.57683615000133,53548.86623952 2023-07-03,21:35:01.000,184,10980871,14365,0,1688420100,13124.083603529994,40.56978702000197,53548.91514936 2023-07-03,21:35:02.000,184,10980832,14245,0,1688420101,13124.13075769999,40.56978702000197,53548.87322664 2023-07-03,21:35:03.000,184,10980821,14405,0,1688420102,13124.00950411999,40.590934410000045,53548.789381200004 2023-07-03,21:35:04.000,184,10980823,14325,0,1688420103,13124.07013090999,40.55568876000325,53548.83130392001 2023-07-03,21:35:05.000,184,10980890,14165,0,1688420104,13124.09707615,40.597983539999404,53548.94309784 2023-07-03,21:35:06.000,184,10980809,14165,0,1688420105,13124.13075769999,40.52749223999854,53548.93611072 2023-07-03,21:35:07.000,184,10980883,14325,0,1688420106,13124.04992197999,40.49224659000174,53548.86623952 2023-07-03,21:35:08.000,184,10980850,14405,0,1688420107,13124.09707615,40.49224659000174,53548.75444560001 2023-07-03,21:35:09.000,184,10980869,14165,0,1688420108,13124.043185669994,40.50634485000046,53548.84527816 2023-07-03,21:35:10.000,184,10980826,14085,0,1688420109,13124.07013090999,40.51339397999982,53548.81732968 2023-07-03,21:35:11.000,184,10980821,14565,0,1688420110,13124.09033983999,40.51339397999982,53548.83829104 2023-07-03,21:35:12.000,184,10980857,14365,0,1688420111,13124.05665829,40.4992957200011,53548.84527816 2023-07-03,21:35:13.000,184,10980845,14205,0,1688420112,13124.002767809994,40.52749223999854,53548.77540696 2023-07-03,21:35:14.000,184,10980815,14005,0,1688420113,13124.043185669994,40.47814833000302,53548.84527816 2023-07-03,21:35:15.000,184,10980894,14285,0,1688420114,13124.02971304999,40.52044310999918,53548.86623952 2023-07-03,21:35:16.000,184,10980898,14045,0,1688420115,13124.083603529994,40.50634485000046,53548.88720088 2023-07-03,21:35:17.000,184,10980868,14565,0,1688420116,13123.996031499999,40.48519746000238,53548.83829104 2023-07-03,21:35:18.000,184,10980897,14405,0,1688420117,13124.022976739994,40.464050070004305,53548.71951 2023-07-03,21:35:19.000,184,10980863,14165,0,1688420118,13123.996031499999,40.52044310999918,53548.67060016 2023-07-03,21:35:20.000,184,10980834,14085,0,1688420119,13123.982558879994,40.48519746000238,53548.76841984 2023-07-03,21:35:21.000,184,10980878,14405,0,1688420120,13123.942141019994,40.48519746000238,53548.77540696 2023-07-03,21:35:22.000,184,10980849,14125,0,1688420121,13124.043185669994,40.50634485000046,53548.761432720006 2023-07-03,21:35:23.000,184,10980869,14365,0,1688420122,13123.962349949994,40.52044310999918,53548.77540696 2023-07-03,21:35:24.000,184,10980920,14325,0,1688420123,13124.002767809994,40.47814833000302,53548.810342560006 2023-07-03,21:35:25.000,184,10980847,14245,0,1688420124,13123.928668399989,40.52749223999854,53548.75444560001 2023-07-03,21:35:26.000,184,10980836,14125,0,1688420125,13123.955613639999,40.52044310999918,53548.73348424001 2023-07-03,21:35:27.000,184,10980879,14445,0,1688420126,13123.888250539989,40.52749223999854,53548.63566456001 2023-07-03,21:35:28.000,184,10980842,14565,0,1688420127,13123.942141019994,40.52044310999918,53548.67060016 2023-07-03,21:35:29.000,184,10980835,14485,0,1688420128,13123.935404709999,40.534541369997896,53548.70553576 2023-07-03,21:35:30.000,184,10980825,14325,0,1688420129,13123.982558879994,40.534541369997896,53548.66361304001 2023-07-03,21:35:31.000,184,10980832,14365,0,1688420130,13123.908459469989,40.534541369997896,53548.642651680006 2023-07-03,21:35:32.000,184,10980882,14325,0,1688420131,13123.915195779999,40.56978702000197,53548.691561520005 2023-07-03,21:35:33.000,184,10980868,14605,0,1688420132,13123.894986849999,40.583885280000686,53548.67060016 2023-07-03,21:35:34.000,184,10980791,14285,0,1688420133,13123.868041609989,40.54159050000453,53548.53085776 2023-07-03,21:35:35.000,184,10980889,14245,0,1688420134,13123.834360059998,40.605032669998764,53548.53784488 2023-07-03,21:35:36.000,184,10980855,14245,0,1688420135,13123.854568989998,40.54863963000389,53548.62867744 2023-07-03,21:35:37.000,184,10980862,14165,0,1688420136,13123.827623749989,40.56978702000197,53548.60771608 2023-07-03,21:35:38.000,184,10980840,14565,0,1688420137,13123.787205889988,40.590934410000045,53548.55880624 2023-07-03,21:35:39.000,184,10980822,14165,0,1688420138,13123.719842789993,40.583885280000686,53548.58675472001 2023-07-03,21:35:40.000,184,10980892,14005,0,1688420139,13123.726579099988,40.56978702000197,53548.55880624 2023-07-03,21:35:41.000,184,10980831,14245,0,1688420140,13123.692897549998,40.52749223999854,53548.5098964 2023-07-03,21:35:42.000,184,10980842,14005,0,1688420141,13123.625534450002,40.49224659000174,53548.53784488 2023-07-03,21:35:43.000,184,10980849,14405,0,1688420142,13123.618798139993,40.52044310999918,53548.5098964 2023-07-03,21:35:44.000,184,10980815,14205,0,1688420143,13123.578380279992,40.52749223999854,53548.41906384001 2023-07-03,21:35:45.000,184,10980847,14285,0,1688420144,13123.544698730002,40.50634485000046,53548.39810248001 2023-07-03,21:35:46.000,184,10980875,14285,0,1688420145,13123.605325520002,40.4992957200011,53548.523870640005 2023-07-03,21:35:47.000,184,10980872,14125,0,1688420146,13123.585116590002,40.45700093999767,53548.48893504 2023-07-03,21:35:48.000,184,10980824,14085,0,1688420147,13123.591852899997,40.471099200003664,53548.48893504 2023-07-03,21:35:49.000,184,10980853,14245,0,1688420148,13123.463863010002,40.49224659000174,53548.426050960006 2023-07-03,21:35:50.000,184,10980868,14245,0,1688420149,13123.504280870002,40.44995180999831,53548.426050960006 2023-07-03,21:35:51.000,184,10980891,13885,0,1688420150,13123.470599319997,40.464050070004305,53548.453999440004 2023-07-03,21:35:52.000,184,10980826,14205,0,1688420151,13123.450390389997,40.44995180999831,53548.48893504 2023-07-03,21:35:53.000,184,10980842,14205,0,1688420152,13123.423445150001,40.43585354999959,53548.41207672 2023-07-03,21:35:54.000,184,10980893,14125,0,1688420153,13123.463863010002,40.43585354999959,53548.426050960006 2023-07-03,21:35:55.000,184,10980873,14205,0,1688420154,13123.430181459997,40.414706160001515,53548.474960800006 2023-07-03,21:35:56.000,184,10980854,14125,0,1688420155,13123.443654080002,40.414706160001515,53548.38412824 2023-07-03,21:35:57.000,184,10980901,14045,0,1688420156,13123.389763599997,40.42880442000023,53548.38412824 2023-07-03,21:35:58.000,184,10980829,14285,0,1688420157,13123.362818360001,40.42880442000023,53548.27233432 2023-07-03,21:35:59.000,184,10980813,14245,0,1688420158,13123.335873119991,40.43585354999959,53548.29329568 2023-07-03,21:36:00.000,184,10980817,14285,0,1688420159,13123.349345739996,40.44995180999831,53548.32124416 2023-07-03,21:36:01.000,184,10980862,14045,0,1688420160,13123.322400500001,40.45700093999767,53548.32124416 2023-07-03,21:36:02.000,184,10980833,14405,0,1688420161,13123.409972529997,40.43585354999959,53548.36316688 2023-07-03,21:36:03.000,184,10980844,14205,0,1688420162,13123.342609430001,40.45700093999767,53548.32124416 2023-07-03,21:36:04.000,184,10980777,13965,0,1688420163,13123.369554669996,40.45700093999767,53548.258360080006 2023-07-03,21:36:05.000,184,10980892,14245,0,1688420164,13123.356082049992,40.471099200003664,53548.356179760005 2023-07-03,21:36:06.000,184,10980834,14205,0,1688420165,13123.396499909992,40.471099200003664,53548.307269920006 2023-07-03,21:36:07.000,184,10980820,14245,0,1688420166,13123.369554669996,40.44290267999895,53548.258360080006 2023-07-03,21:36:08.000,184,10980845,14205,0,1688420167,13123.349345739996,40.47814833000302,53548.16752752 2023-07-03,21:36:09.000,184,10980824,14245,0,1688420168,13123.423445150001,40.45700093999767,53548.2653472 2023-07-03,21:36:10.000,184,10980864,14245,0,1688420169,13123.463863010002,40.464050070004305,53548.30028280001 2023-07-03,21:36:11.000,184,10980845,13965,0,1688420170,13123.383027290001,40.471099200003664,53548.23041160001 2023-07-03,21:36:12.000,184,10980889,14045,0,1688420171,13123.477335629992,40.47814833000302,53548.27932144001 2023-07-03,21:36:13.000,184,10980852,14365,0,1688420172,13123.436917769992,40.44290267999895,53548.18150176001 2023-07-03,21:36:14.000,184,10980787,14285,0,1688420173,13123.430181459997,40.534541369997896,53548.139579040006 2023-07-03,21:36:15.000,184,10980816,14205,0,1688420174,13123.383027290001,40.49224659000174,53548.09765632 2023-07-03,21:36:16.000,184,10980868,14125,0,1688420175,13123.457126699992,40.49224659000174,53548.14656616 2023-07-03,21:36:17.000,184,10980861,14445,0,1688420176,13123.430181459997,40.48519746000238,53548.14656616 2023-07-03,21:36:18.000,184,10980801,14125,0,1688420177,13123.484071940002,40.471099200003664,53548.20945024001 2023-07-03,21:36:19.000,184,10980830,14405,0,1688420178,13123.436917769992,40.49224659000174,53548.139579040006 2023-07-03,21:36:20.000,184,10980845,13885,0,1688420179,13123.409972529997,40.421755290000874,53548.090669200006 2023-07-03,21:36:21.000,184,10980876,14485,0,1688420180,13123.443654080002,40.421755290000874,53548.118617680004 2023-07-03,21:36:22.000,184,10980865,14285,0,1688420181,13123.416708839992,40.44290267999895,53548.08368208001 2023-07-03,21:36:23.000,184,10980836,14045,0,1688420182,13123.430181459997,40.37946051000472,53548.118617680004 2023-07-03,21:36:24.000,184,10980842,14125,0,1688420183,13123.423445150001,40.407657030002156,53548.10464344 2023-07-03,21:36:25.000,184,10980836,14285,0,1688420184,13123.477335629992,40.35126399000001,53548.16054040001 2023-07-03,21:36:26.000,184,10980891,14285,0,1688420185,13123.517753489992,40.38650964000408,53548.25137296001 2023-07-03,21:36:27.000,184,10980828,14085,0,1688420186,13123.490808249997,40.35126399000001,53548.188488880005 2023-07-03,21:36:28.000,184,10980846,14245,0,1688420187,13123.450390389997,40.31601834000321,53548.15355328 2023-07-03,21:36:29.000,184,10980887,14165,0,1688420188,13123.517753489992,40.33716573000129,53548.18150176001 2023-07-03,21:36:30.000,184,10980801,14365,0,1688420189,13123.544698730002,40.28077268999914,53548.17451464 2023-07-03,21:36:31.000,184,10980821,14165,0,1688420190,13123.490808249997,40.245527040002344,53548.195476 2023-07-03,21:36:32.000,184,10980799,13965,0,1688420191,13123.531226109997,40.245527040002344,53548.14656616 2023-07-03,21:36:33.000,184,10980850,14325,0,1688420192,13123.436917769992,40.196183129999554,53548.10464344 2023-07-03,21:36:34.000,184,10980816,14325,0,1688420193,13123.524489800002,40.196183129999554,53548.14656616 2023-07-03,21:36:35.000,184,10980889,14325,0,1688420194,13123.571643969997,40.1538883500034,53548.17451464 2023-07-03,21:36:36.000,184,10980827,14085,0,1688420195,13123.585116590002,40.13979009000468,53548.20945024001 2023-07-03,21:36:37.000,184,10980869,13965,0,1688420196,13123.585116590002,40.10454444000061,53548.17451464 2023-07-03,21:36:38.000,184,10980827,14325,0,1688420197,13123.551435039997,40.09749531000125,53548.069707840004 2023-07-03,21:36:39.000,184,10980828,14565,0,1688420198,13123.558171349992,40.0411022699991,53548.118617680004 2023-07-03,21:36:40.000,184,10980858,14245,0,1688420199,13123.632270759997,39.998807490002946,53548.16054040001 2023-07-03,21:36:41.000,184,10980843,13965,0,1688420200,13123.652479689998,40.02700401000038,53548.14656616 2023-07-03,21:36:42.000,184,10980896,14565,0,1688420201,13123.699633859993,40.01995488000102,53548.17451464 2023-07-03,21:36:43.000,184,10980862,14405,0,1688420202,13123.692897549998,39.998807490002946,53548.23041160001 2023-07-03,21:36:44.000,184,10980803,14205,0,1688420203,13123.733315409998,40.02700401000038,53548.20246312 2023-07-03,21:36:45.000,184,10980898,14285,0,1688420204,13123.760260649993,40.0411022699991,53548.258360080006 2023-07-03,21:36:46.000,184,10980894,14045,0,1688420205,13123.827623749989,40.02700401000038,53548.195476 2023-07-03,21:36:47.000,184,10980829,14165,0,1688420206,13123.787205889988,39.98470923000423,53548.24438584 2023-07-03,21:36:48.000,184,10980868,14405,0,1688420207,13123.814151129998,39.97766010000487,53548.195476 2023-07-03,21:36:49.000,184,10980864,14205,0,1688420208,13123.800678509993,40.012905750001664,53548.23041160001 2023-07-03,21:36:50.000,184,10980838,14445,0,1688420209,13123.847832679989,39.97061096999823,53548.258360080006 2023-07-03,21:36:51.000,184,10980856,13965,0,1688420210,13123.861305299994,39.998807490002946,53548.286308560004 2023-07-03,21:36:52.000,184,10980856,14165,0,1688420211,13123.894986849999,40.012905750001664,53548.32124416 2023-07-03,21:36:53.000,184,10980885,14005,0,1688420212,13123.881514229994,39.99175836000359,53548.30028280001 2023-07-03,21:36:54.000,184,10980828,14285,0,1688420213,13123.847832679989,39.998807490002946,53548.23041160001 2023-07-03,21:36:55.000,184,10980858,14125,0,1688420214,13123.827623749989,40.012905750001664,53548.2653472 2023-07-03,21:36:56.000,184,10980924,14165,0,1688420215,13123.901723159994,39.97061096999823,53548.2653472 2023-07-03,21:36:57.000,184,10980858,14245,0,1688420216,13123.894986849999,40.012905750001664,53548.32124416 2023-07-03,21:36:58.000,184,10980837,14205,0,1688420217,13123.901723159994,40.0411022699991,53548.258360080006 2023-07-03,21:36:59.000,184,10980819,14165,0,1688420218,13123.881514229994,40.012905750001664,53548.25137296001 2023-07-03,21:37:00.000,184,10980874,14205,0,1688420219,13123.975822569999,39.97061096999823,53548.31425704 2023-07-03,21:37:01.000,184,10980890,14125,0,1688420220,13123.955613639999,40.005856620002305,53548.32823128001 2023-07-03,21:37:02.000,184,10980850,14125,0,1688420221,13123.942141019994,39.97061096999823,53548.36316688 2023-07-03,21:37:03.000,184,10980869,14045,0,1688420222,13123.962349949994,40.012905750001664,53548.36316688 2023-07-03,21:37:04.000,184,10980870,14165,0,1688420223,13123.908459469989,39.99175836000359,53548.27233432 2023-07-03,21:37:05.000,184,10980880,14205,0,1688420224,13123.955613639999,40.04815139999846,53548.27233432 2023-07-03,21:37:06.000,184,10980809,14085,0,1688420225,13124.043185669994,40.0411022699991,53548.356179760005 2023-07-03,21:37:07.000,184,10980907,13965,0,1688420226,13123.982558879994,40.02700401000038,53548.41906384001 2023-07-03,21:37:08.000,184,10980889,14165,0,1688420227,13124.022976739994,40.02700401000038,53548.34919264001 2023-07-03,21:37:09.000,184,10980906,14165,0,1688420228,13123.955613639999,40.005856620002305,53548.27233432 2023-07-03,21:37:10.000,184,10980880,14325,0,1688420229,13123.98929518999,40.005856620002305,53548.31425704 2023-07-03,21:37:11.000,184,10980801,14085,0,1688420230,13124.00950411999,39.998807490002946,53548.37714112001 2023-07-03,21:37:12.000,184,10980836,14245,0,1688420231,13124.002767809994,39.998807490002946,53548.34220552 2023-07-03,21:37:13.000,184,10980884,14325,0,1688420232,13124.022976739994,40.01995488000102,53548.370154 2023-07-03,21:37:14.000,184,10980870,14205,0,1688420233,13123.996031499999,40.005856620002305,53548.39111536 2023-07-03,21:37:15.000,184,10980826,14325,0,1688420234,13124.05665829,40.005856620002305,53548.453999440004 2023-07-03,21:37:16.000,184,10980841,14205,0,1688420235,13124.02971304999,39.99175836000359,53548.426050960006 2023-07-03,21:37:17.000,184,10980848,14205,0,1688420236,13124.063394599994,40.04815139999846,53548.370154 2023-07-03,21:37:18.000,184,10980901,14245,0,1688420237,13124.043185669994,40.05520052999782,53548.38412824 2023-07-03,21:37:19.000,184,10980885,14165,0,1688420238,13124.07013090999,40.0411022699991,53548.41906384001 2023-07-03,21:37:20.000,184,10980847,14565,0,1688420239,13124.043185669994,40.0411022699991,53548.38412824 2023-07-03,21:37:21.000,184,10980860,14245,0,1688420240,13124.016240429999,40.06929879000381,53548.32823128001 2023-07-03,21:37:22.000,184,10980825,14125,0,1688420241,13124.11054876999,40.07634792000317,53548.4400252 2023-07-03,21:37:23.000,184,10980827,14405,0,1688420242,13124.05665829,40.0411022699991,53548.43303808 2023-07-03,21:37:24.000,184,10980857,14325,0,1688420243,13124.063394599994,40.03405313999974,53548.39111536 2023-07-03,21:37:25.000,184,10980899,14205,0,1688420244,13124.083603529994,40.06929879000381,53548.426050960006 2023-07-03,21:37:26.000,184,10980862,14205,0,1688420245,13124.04992197999,40.062249660004454,53548.44701232001 2023-07-03,21:37:27.000,184,10980814,14125,0,1688420246,13124.04992197999,40.062249660004454,53548.41207672 2023-07-03,21:37:28.000,184,10980864,14085,0,1688420247,13124.016240429999,40.0411022699991,53548.41207672 2023-07-03,21:37:29.000,184,10980866,14405,0,1688420248,13124.04992197999,40.06929879000381,53548.44701232001 2023-07-03,21:37:30.000,184,10980839,14285,0,1688420249,13124.022976739994,40.08339705000253,53548.426050960006 2023-07-03,21:37:31.000,184,10980824,13965,0,1688420250,13123.996031499999,40.08339705000253,53548.44701232001 2023-07-03,21:37:32.000,184,10980859,14325,0,1688420251,13123.982558879994,40.11159356999997,53548.405089600004 2023-07-03,21:37:33.000,184,10980826,14085,0,1688420252,13123.955613639999,40.05520052999782,53548.370154 2023-07-03,21:37:34.000,184,10980879,14245,0,1688420253,13123.96908625999,40.07634792000317,53548.39111536 2023-07-03,21:37:35.000,184,10980880,14005,0,1688420254,13124.016240429999,40.11864269999933,53548.46098656 2023-07-03,21:37:36.000,184,10980891,14325,0,1688420255,13123.996031499999,40.10454444000061,53548.48194792 2023-07-03,21:37:37.000,184,10980877,14405,0,1688420256,13123.942141019994,40.14683922000404,53548.39111536 2023-07-03,21:37:38.000,184,10980878,14405,0,1688420257,13124.022976739994,40.11159356999997,53548.48194792 2023-07-03,21:37:39.000,184,10980875,14205,0,1688420258,13123.955613639999,40.11864269999933,53548.426050960006 2023-07-03,21:37:40.000,184,10980836,14085,0,1688420259,13123.982558879994,40.13979009000468,53548.41906384001 2023-07-03,21:37:41.000,184,10980849,13965,0,1688420260,13123.948877329989,40.11864269999933,53548.426050960006 2023-07-03,21:37:42.000,184,10980787,14245,0,1688420261,13123.894986849999,40.13979009000468,53548.38412824 2023-07-03,21:37:43.000,184,10980811,14205,0,1688420262,13123.881514229994,40.13979009000468,53548.39810248001 2023-07-03,21:37:44.000,184,10980848,14165,0,1688420263,13123.847832679989,40.13979009000468,53548.370154 2023-07-03,21:37:45.000,184,10980857,14325,0,1688420264,13123.827623749989,40.16093748000276,53548.32124416 2023-07-03,21:37:46.000,184,10980822,14165,0,1688420265,13123.894986849999,40.132740959998046,53548.41906384001 2023-07-03,21:37:47.000,184,10980857,14245,0,1688420266,13123.868041609989,40.14683922000404,53548.38412824 2023-07-03,21:37:48.000,184,10980819,14325,0,1688420267,13123.861305299994,40.175035740001476,53548.41906384001 2023-07-03,21:37:49.000,184,10980831,14405,0,1688420268,13123.820887439993,40.14683922000404,53548.38412824 2023-07-03,21:37:50.000,184,10980883,14125,0,1688420269,13123.746788029988,40.10454444000061,53548.39111536 2023-07-03,21:37:51.000,184,10980817,14125,0,1688420270,13123.760260649993,40.13979009000468,53548.34220552 2023-07-03,21:37:52.000,184,10980848,14165,0,1688420271,13123.713106479998,40.11864269999933,53548.37714112001 2023-07-03,21:37:53.000,184,10980898,14085,0,1688420272,13123.713106479998,40.13979009000468,53548.36316688 2023-07-03,21:37:54.000,184,10980883,14405,0,1688420273,13123.726579099988,40.13979009000468,53548.38412824 2023-07-03,21:37:55.000,184,10980807,14325,0,1688420274,13123.686161240003,40.13979009000468,53548.34919264001 2023-07-03,21:37:56.000,184,10980822,14325,0,1688420275,13123.726579099988,40.11864269999933,53548.38412824 2023-07-03,21:37:57.000,184,10980839,14045,0,1688420276,13123.612061829997,40.125691829998686,53548.258360080006 2023-07-03,21:37:58.000,184,10980828,13925,0,1688420277,13123.639007069993,40.13979009000468,53548.34919264001 2023-07-03,21:37:59.000,184,10980877,14245,0,1688420278,13123.672688619998,40.132740959998046,53548.307269920006 2023-07-03,21:38:00.000,184,10980860,14125,0,1688420279,13123.605325520002,40.125691829998686,53548.31425704 2023-07-03,21:38:01.000,184,10980869,14245,0,1688420280,13123.531226109997,40.1538883500034,53548.286308560004 2023-07-03,21:38:02.000,184,10980800,14045,0,1688420281,13123.585116590002,40.182084870000836,53548.34220552 2023-07-03,21:38:03.000,184,10980776,14245,0,1688420282,13123.591852899997,40.16798661000212,53548.31425704 2023-07-03,21:38:04.000,184,10980841,14205,0,1688420283,13123.612061829997,40.16093748000276,53548.34919264001 2023-07-03,21:38:05.000,184,10980897,14285,0,1688420284,13123.585116590002,40.21733052000491,53548.307269920006 2023-07-03,21:38:06.000,184,10980805,14405,0,1688420285,13123.524489800002,40.21733052000491,53548.20945024001 2023-07-03,21:38:07.000,184,10980848,14405,0,1688420286,13123.504280870002,40.175035740001476,53548.24438584 2023-07-03,21:38:08.000,184,10980833,14325,0,1688420287,13123.511017179997,40.182084870000836,53548.27932144001 2023-07-03,21:38:09.000,184,10980880,14085,0,1688420288,13123.477335629992,40.21028138999827,53548.237398720004 2023-07-03,21:38:10.000,184,10980846,14405,0,1688420289,13123.504280870002,40.231428780003625,53548.36316688 2023-07-03,21:38:11.000,184,10980860,14045,0,1688420290,13123.504280870002,40.245527040002344,53548.307269920006 2023-07-03,21:38:12.000,184,10980822,14205,0,1688420291,13123.430181459997,40.2525761700017,53548.24438584 2023-07-03,21:38:13.000,184,10980884,14205,0,1688420292,13123.403236220001,40.231428780003625,53548.30028280001 2023-07-03,21:38:14.000,184,10980830,14125,0,1688420293,13123.416708839992,40.26667443000042,53548.32124416 2023-07-03,21:38:15.000,184,10980876,14205,0,1688420294,13123.457126699992,40.27372355999978,53548.29329568 2023-07-03,21:38:16.000,184,10980842,14125,0,1688420295,13123.416708839992,40.34421486000065,53548.25137296001 2023-07-03,21:38:17.000,184,10980888,14205,0,1688420296,13123.416708839992,40.358313119999366,53548.307269920006 2023-07-03,21:38:18.000,184,10980853,14045,0,1688420297,13123.450390389997,40.358313119999366,53548.356179760005 2023-07-03,21:38:19.000,184,10980878,14325,0,1688420298,13123.356082049992,40.33716573000129,53548.36316688 2023-07-03,21:38:20.000,184,10980842,14005,0,1688420299,13123.389763599997,40.39355877000344,53548.32823128001 2023-07-03,21:38:21.000,184,10980810,14165,0,1688420300,13123.329136809996,40.4006079000028,53548.370154 2023-07-03,21:38:22.000,184,10980868,14045,0,1688420301,13123.26177371,40.44290267999895,53548.2653472 2023-07-03,21:38:23.000,184,10980844,14365,0,1688420302,13123.255037399991,40.49224659000174,53548.307269920006 2023-07-03,21:38:24.000,184,10980826,14125,0,1688420303,13123.187674299996,40.464050070004305,53548.25137296001 2023-07-03,21:38:25.000,184,10980852,13885,0,1688420304,13123.255037399991,40.50634485000046,53548.356179760005 2023-07-03,21:38:26.000,184,10980857,14205,0,1688420305,13123.281982640001,40.52044310999918,53548.3352184 2023-07-03,21:38:27.000,184,10980806,14085,0,1688420306,13123.22135585,40.48519746000238,53548.29329568 2023-07-03,21:38:28.000,184,10980830,14205,0,1688420307,13123.255037399991,40.54863963000389,53548.3352184 2023-07-03,21:38:29.000,184,10980823,14165,0,1688420308,13123.17420167999,40.583885280000686,53548.32124416 2023-07-03,21:38:30.000,184,10980897,14045,0,1688420309,13123.17420167999,40.61208179999812,53548.237398720004 2023-07-03,21:38:31.000,184,10980865,13965,0,1688420310,13123.147256439996,40.66142571000091,53548.2653472 2023-07-03,21:38:32.000,184,10980839,14445,0,1688420311,13123.09336595999,40.65437658000155,53548.27932144001 2023-07-03,21:38:33.000,184,10980873,14005,0,1688420312,13123.01253023999,40.7107696200037,53548.27932144001 2023-07-03,21:38:34.000,184,10980832,14245,0,1688420313,13123.005793929995,40.72486788000242,53548.39810248001 2023-07-03,21:38:35.000,184,10980852,14285,0,1688420314,13122.99232130999,40.75306439999986,53548.34919264001 2023-07-03,21:38:36.000,184,10980841,14085,0,1688420315,13122.97884869,40.78831005000393,53548.32124416 2023-07-03,21:38:37.000,184,10980813,14245,0,1688420316,13122.91148558999,40.79535918000329,53548.31425704 2023-07-03,21:38:38.000,184,10980892,14045,0,1688420317,13122.89801297,40.830604830000084,53548.286308560004 2023-07-03,21:38:39.000,184,10980858,14165,0,1688420318,13122.81044093999,40.879948740002874,53548.22342448 2023-07-03,21:38:40.000,184,10980860,14325,0,1688420319,13122.803704629994,40.90814526000031,53548.22342448 2023-07-03,21:38:41.000,184,10980859,14085,0,1688420320,13122.743077839994,40.89404700000159,53548.15355328 2023-07-03,21:38:42.000,184,10980816,14245,0,1688420321,13122.776759389999,40.94339091000438,53548.23041160001 2023-07-03,21:38:43.000,184,10980861,14365,0,1688420322,13122.736341529999,40.95044004000374,53548.195476 2023-07-03,21:38:44.000,184,10980825,14045,0,1688420323,13122.702659979994,40.98568569000054,53548.2653472 2023-07-03,21:38:45.000,184,10980814,14045,0,1688420324,13122.662242119994,40.98568569000054,53548.22342448 2023-07-03,21:38:46.000,184,10980853,14245,0,1688420325,13122.635296879998,41.02093134000461,53548.17451464 2023-07-03,21:38:47.000,184,10980836,14405,0,1688420326,13122.628560569989,41.042078730002686,53548.188488880005 2023-07-03,21:38:48.000,184,10980875,14205,0,1688420327,13122.554461159998,41.049127860002045,53548.15355328 2023-07-03,21:38:49.000,184,10980837,14245,0,1688420328,13122.534252229998,41.042078730002686,53548.14656616 2023-07-03,21:38:50.000,184,10980843,14325,0,1688420329,13122.507306989988,41.105520900004194,53548.18150176001 2023-07-03,21:38:51.000,184,10980872,14125,0,1688420330,13122.446680200002,41.12666829000227,53548.15355328 2023-07-03,21:38:52.000,184,10980864,14085,0,1688420331,13122.359108169992,41.19011046000378,53547.99284952001 2023-07-03,21:38:53.000,184,10980838,14565,0,1688420332,13122.412998649997,41.19715959000314,53548.09765632 2023-07-03,21:38:54.000,184,10980837,14205,0,1688420333,13122.372580789997,41.2042087200025,53548.0557336 2023-07-03,21:38:55.000,184,10980879,14125,0,1688420334,13122.379317099992,41.19011046000378,53548.10464344 2023-07-03,21:38:56.000,184,10980902,14125,0,1688420335,13122.352371859997,41.239454369999294,53548.118617680004 2023-07-03,21:38:57.000,184,10980838,14205,0,1688420336,13122.311953999997,41.232405239999935,53548.0557336 2023-07-03,21:38:58.000,184,10980847,14125,0,1688420337,13122.298481379992,41.26060176000465,53548.06272072001 2023-07-03,21:38:59.000,184,10980883,14445,0,1688420338,13122.345635550002,41.267650890004006,53548.15355328 2023-07-03,21:39:00.000,184,10980886,14245,0,1688420339,13122.345635550002,41.31699479999952,53548.090669200006 2023-07-03,21:39:01.000,184,10980851,13965,0,1688420340,13122.325426620002,41.37338784000167,53548.04175936001 2023-07-03,21:39:02.000,184,10980862,14285,0,1688420341,13122.271536139997,41.37338784000167,53548.00682376 2023-07-03,21:39:03.000,184,10980857,14045,0,1688420342,13122.285008760002,41.401584359999106,53548.04874648 2023-07-03,21:39:04.000,184,10980852,13885,0,1688420343,13122.285008760002,41.401584359999106,53548.04874648 2023-07-03,21:39:05.000,184,10980853,14525,0,1688420344,13122.237854589992,41.42273175000446,53547.902016960004 2023-07-03,21:39:06.000,184,10980867,14085,0,1688420345,13122.285008760002,41.457977400001255,53548.01381088001 2023-07-03,21:39:07.000,184,10980820,14205,0,1688420346,13122.305217690002,41.457977400001255,53548.06272072001 2023-07-03,21:39:08.000,184,10980854,14165,0,1688420347,13122.244590900002,41.500272180004686,53548.03477224 2023-07-03,21:39:09.000,184,10980790,14045,0,1688420348,13122.258063519992,41.42978088000382,53548.02778512 2023-07-03,21:39:10.000,184,10980898,14285,0,1688420349,13122.244590900002,41.47207565999997,53547.99284952001 2023-07-03,21:39:11.000,184,10980832,14045,0,1688420350,13122.210909349997,41.53551783000148,53547.922978320006 2023-07-03,21:39:12.000,184,10980862,14125,0,1688420351,13122.183964110001,41.54256696000084,53547.96490104001 2023-07-03,21:39:13.000,184,10980896,14165,0,1688420352,13122.197436729992,41.57781261000491,53547.92996544 2023-07-03,21:39:14.000,184,10980833,14525,0,1688420353,13122.231118279997,41.53551783000148,53547.9858624 2023-07-03,21:39:15.000,184,10980876,14245,0,1688420354,13122.217645659992,41.56371434999892,53548.020798000005 2023-07-03,21:39:16.000,184,10980881,14165,0,1688420355,13122.183964110001,41.60600913000235,53547.95791392 2023-07-03,21:39:17.000,184,10980870,14005,0,1688420356,13122.123337320001,41.61305826000171,53547.88804272 2023-07-03,21:39:18.000,184,10980840,14205,0,1688420357,13122.170491489996,41.641254779999144,53547.95791392 2023-07-03,21:39:19.000,184,10980886,14085,0,1688420358,13122.096392079991,41.641254779999144,53547.90900408 2023-07-03,21:39:20.000,184,10980838,13965,0,1688420359,13122.136809939992,41.6483039099985,53547.92996544 2023-07-03,21:39:21.000,184,10980885,14205,0,1688420360,13122.109864699996,41.66945130000386,53547.89502984001 2023-07-03,21:39:22.000,184,10980865,14005,0,1688420361,13122.123337320001,41.676500430003216,53547.97887528 2023-07-03,21:39:23.000,184,10980840,14445,0,1688420362,13122.069446839996,41.71879520999937,53547.8810556 2023-07-03,21:39:24.000,184,10980861,14045,0,1688420363,13122.116601009991,41.71879520999937,53547.94393968001 2023-07-03,21:39:25.000,184,10980785,14045,0,1688420364,13122.109864699996,41.75404086000344,53547.89502984001 2023-07-03,21:39:26.000,184,10980888,14045,0,1688420365,13122.082919460001,41.78928651000024,53547.922978320006 2023-07-03,21:39:27.000,184,10980839,14085,0,1688420366,13121.988611119996,41.82453216000431,53547.84612000001 2023-07-03,21:39:28.000,184,10980853,14245,0,1688420367,13121.995347429991,41.83158129000367,53547.853107120005 2023-07-03,21:39:29.000,184,10980850,14165,0,1688420368,13122.029028979996,41.83863042000303,53547.87406848001 2023-07-03,21:39:30.000,184,10980871,14205,0,1688420369,13122.049237909996,41.82453216000431,53547.99284952001 2023-07-03,21:39:31.000,184,10980878,14405,0,1688420370,13122.02229267,41.817483029997675,53547.92996544 2023-07-03,21:39:32.000,184,10980833,14085,0,1688420371,13122.015556359991,41.88092519999918,53547.902016960004 2023-07-03,21:39:33.000,184,10980826,14125,0,1688420372,13121.96166588,41.902072590004536,53547.89502984001 2023-07-03,21:39:34.000,184,10980885,14365,0,1688420373,13121.94145695,41.873876069999824,53547.95791392 2023-07-03,21:39:35.000,184,10980833,14005,0,1688420374,13121.93472063999,41.8950234599979,53547.90900408 2023-07-03,21:39:36.000,184,10980866,14165,0,1688420375,13121.8404123,41.88797432999854,53547.79022304 2023-07-03,21:39:37.000,184,10980820,14005,0,1688420376,13121.907775399995,41.923219980002614,53547.922978320006 2023-07-03,21:39:38.000,184,10980872,14165,0,1688420377,13121.86062123,41.916170850003255,53547.90900408 2023-07-03,21:39:39.000,184,10980895,14165,0,1688420378,13121.88083016,41.8950234599979,53547.91599120001 2023-07-03,21:39:40.000,184,10980870,14245,0,1688420379,13121.90103909,41.88092519999918,53547.922978320006 2023-07-03,21:39:41.000,184,10980877,14085,0,1688420380,13121.8404123,41.859777810001106,53547.84612000001 2023-07-03,21:39:42.000,184,10980879,13925,0,1688420381,13121.79999444,41.873876069999824,53547.83913288 2023-07-03,21:39:43.000,184,10980855,14405,0,1688420382,13121.75957658,41.88092519999918,53547.79022304 2023-07-03,21:39:44.000,184,10980848,14365,0,1688420383,13121.79999444,41.83158129000367,53547.81817152 2023-07-03,21:39:45.000,184,10980820,14245,0,1688420384,13121.71242240999,41.852728680001746,53547.72035184 2023-07-03,21:39:46.000,184,10980810,14045,0,1688420385,13121.81346705999,41.7963356399996,53547.81817152 2023-07-03,21:39:47.000,184,10980865,13885,0,1688420386,13121.77978551,41.78223738000088,53547.83913288 2023-07-03,21:39:48.000,184,10980861,14085,0,1688420387,13121.766312889995,41.77518825000152,53547.783235920004 2023-07-03,21:39:49.000,184,10980812,14245,0,1688420388,13121.67874086,41.80338476999896,53547.671442 2023-07-03,21:39:50.000,184,10980891,14325,0,1688420389,13121.79325812999,41.72584433999873,53547.74830032001 2023-07-03,21:39:51.000,184,10980825,14045,0,1688420390,13121.71915872,41.80338476999896,53547.60855792001 2023-07-03,21:39:52.000,184,10980852,14045,0,1688420391,13121.705686099995,41.70469695000065,53547.69240336 2023-07-03,21:39:53.000,184,10980919,13765,0,1688420392,13121.73936765,41.76813912000216,53547.64349352 2023-07-03,21:39:54.000,184,10980883,13925,0,1688420393,13121.81346705999,41.739942600004724,53547.81817152 2023-07-03,21:39:55.000,184,10980826,14125,0,1688420394,13121.86062123,41.73289346999809,53547.76227456 2023-07-03,21:39:56.000,184,10980838,14125,0,1688420395,13121.847148609995,41.76813912000216,53547.76926168 2023-07-03,21:39:57.000,184,10980863,14165,0,1688420396,13121.82020337,41.73289346999809,53547.734326080004 2023-07-03,21:39:58.000,184,10980865,13965,0,1688420397,13121.766312889995,41.71174608000001,53547.59458368 2023-07-03,21:39:59.000,184,10980838,14285,0,1688420398,13121.786521819995,41.74699173000408,53547.60855792001 2023-07-03,21:40:00.000,184,10980911,14205,0,1688420399,13121.82020337,41.73289346999809,53547.72733896001 2023-07-03,21:40:01.000,184,10980837,14085,0,1688420400,13121.85388491999,41.72584433999873,53547.69939048 2023-07-03,21:40:02.000,184,10980848,14165,0,1688420401,13121.79999444,41.72584433999873,53547.636506400006 2023-07-03,21:40:03.000,184,10980861,14085,0,1688420402,13121.87409384999,41.69764782000129,53547.76926168 2023-07-03,21:40:04.000,184,10980803,14085,0,1688420403,13121.81346705999,41.75404086000344,53547.69939048 2023-07-03,21:40:05.000,184,10980830,14245,0,1688420404,13121.85388491999,41.683549560002575,53547.69939048 2023-07-03,21:40:06.000,184,10980817,14445,0,1688420405,13121.90103909,41.66945130000386,53547.65048064 2023-07-03,21:40:07.000,184,10980907,14285,0,1688420406,13121.87409384999,41.6483039099985,53547.66445488 2023-07-03,21:40:08.000,184,10980830,14165,0,1688420407,13121.87409384999,41.641254779999144,53547.67842912001 2023-07-03,21:40:09.000,184,10980856,14085,0,1688420408,13121.90103909,41.6483039099985,53547.65048064 2023-07-03,21:40:10.000,184,10980827,14085,0,1688420409,13121.927984329996,41.59896000000299,53547.671442 2023-07-03,21:40:11.000,184,10980832,14365,0,1688420410,13121.94145695,41.59191087000363,53547.66445488 2023-07-03,21:40:12.000,184,10980845,14045,0,1688420411,13121.927984329996,41.59191087000363,53547.62253216 2023-07-03,21:40:13.000,184,10980848,14085,0,1688420412,13121.98187481,41.57781261000491,53547.69240336 2023-07-03,21:40:14.000,184,10980885,13925,0,1688420413,13121.988611119996,41.57781261000491,53547.671442 2023-07-03,21:40:15.000,184,10980863,14045,0,1688420414,13121.94145695,41.56371434999892,53547.671442 2023-07-03,21:40:16.000,184,10980820,14125,0,1688420415,13122.02229267,41.55666521999956,53547.74830032001 2023-07-03,21:40:17.000,184,10980813,14165,0,1688420416,13122.008820049996,41.54256696000084,53547.69939048 2023-07-03,21:40:18.000,184,10980850,14365,0,1688420417,13122.116601009991,41.54256696000084,53547.685416240005 2023-07-03,21:40:19.000,184,10980848,13965,0,1688420418,13122.136809939992,41.54256696000084,53547.76926168 2023-07-03,21:40:20.000,184,10980877,14325,0,1688420419,13122.116601009991,41.52846870000212,53547.76926168 2023-07-03,21:40:21.000,184,10980864,14285,0,1688420420,13122.143546250001,41.52846870000212,53547.76926168 2023-07-03,21:40:22.000,184,10980862,14325,0,1688420421,13122.116601009991,41.54256696000084,53547.79721016001 2023-07-03,21:40:23.000,184,10980819,14165,0,1688420422,13122.123337320001,41.56371434999892,53547.783235920004 2023-07-03,21:40:24.000,184,10980824,14165,0,1688420423,13122.109864699996,41.56371434999892,53547.76926168 2023-07-03,21:40:25.000,184,10980848,14085,0,1688420424,13122.103128390001,41.57781261000491,53547.65048064 2023-07-03,21:40:26.000,184,10980825,14165,0,1688420425,13122.210909349997,41.54256696000084,53547.783235920004 2023-07-03,21:40:27.000,184,10980811,14125,0,1688420426,13122.210909349997,41.60600913000235,53547.77624880001 2023-07-03,21:40:28.000,184,10980829,14085,0,1688420427,13122.130073629996,41.60600913000235,53547.59458368 2023-07-03,21:40:29.000,184,10980846,14445,0,1688420428,13122.285008760002,41.59896000000299,53547.77624880001 2023-07-03,21:40:30.000,184,10980807,14125,0,1688420429,13122.231118279997,41.58486174000427,53547.79022304 2023-07-03,21:40:31.000,184,10980838,14165,0,1688420430,13122.291745069997,41.60600913000235,53547.8111844 2023-07-03,21:40:32.000,184,10980867,14245,0,1688420431,13122.224381970002,41.62010739000107,53547.69939048 2023-07-03,21:40:33.000,184,10980853,14005,0,1688420432,13122.305217690002,41.62010739000107,53547.783235920004 2023-07-03,21:40:34.000,184,10980834,14085,0,1688420433,13122.345635550002,41.57076347999828,53547.8810556 2023-07-03,21:40:35.000,184,10980797,14205,0,1688420434,13122.352371859997,41.627156520000426,53547.83913288 2023-07-03,21:40:36.000,184,10980899,14405,0,1688420435,13122.372580789997,41.59191087000363,53547.8111844 2023-07-03,21:40:37.000,184,10980860,14245,0,1688420436,13122.345635550002,41.60600913000235,53547.69939048 2023-07-03,21:40:38.000,184,10980859,14365,0,1688420437,13122.359108169992,41.627156520000426,53547.77624880001 2023-07-03,21:40:39.000,184,10980883,14085,0,1688420438,13122.433207579998,41.6483039099985,53547.902016960004 2023-07-03,21:40:40.000,184,10980850,14245,0,1688420439,13122.406262340002,41.62010739000107,53547.853107120005 2023-07-03,21:40:41.000,184,10980893,14325,0,1688420440,13122.419734959993,41.634205649999785,53547.76926168 2023-07-03,21:40:42.000,184,10980823,14485,0,1688420441,13122.493834369998,41.66945130000386,53547.87406848001 2023-07-03,21:40:43.000,184,10980884,14245,0,1688420442,13122.527515919988,41.70469695000065,53547.90900408 2023-07-03,21:40:44.000,184,10980841,14005,0,1688420443,13122.567933779988,41.65535303999786,53547.90900408 2023-07-03,21:40:45.000,184,10980833,14485,0,1688420444,13122.554461159998,41.66945130000386,53547.8111844 2023-07-03,21:40:46.000,184,10980842,14245,0,1688420445,13122.601615329993,41.690598690001934,53547.86009424 2023-07-03,21:40:47.000,184,10980848,14245,0,1688420446,13122.594879019998,41.75404086000344,53547.84612000001 2023-07-03,21:40:48.000,184,10980832,14245,0,1688420447,13122.662242119994,41.69764782000129,53547.8810556 2023-07-03,21:40:49.000,184,10980824,14165,0,1688420448,13122.648769499989,41.71174608000001,53547.83214576 2023-07-03,21:40:50.000,184,10980870,13925,0,1688420449,13122.716132599999,41.683549560002575,53547.83913288 2023-07-03,21:40:51.000,184,10980856,14045,0,1688420450,13122.776759389999,41.72584433999873,53547.94393968001 2023-07-03,21:40:52.000,184,10980896,14325,0,1688420451,13122.803704629994,41.72584433999873,53547.88804272 2023-07-03,21:40:53.000,184,10980851,14165,0,1688420452,13122.803704629994,41.72584433999873,53547.84612000001 2023-07-03,21:40:54.000,184,10980863,14205,0,1688420453,13122.83064986999,41.72584433999873,53547.902016960004 2023-07-03,21:40:55.000,184,10980851,14405,0,1688420454,13122.85759511,41.74699173000408,53547.90900408 2023-07-03,21:40:56.000,184,10980883,14365,0,1688420455,13122.884540349994,41.739942600004724,53547.93695256 2023-07-03,21:40:57.000,184,10980839,14285,0,1688420456,13122.85759511,41.76813912000216,53547.88804272 2023-07-03,21:40:58.000,184,10980889,14045,0,1688420457,13122.95863976,41.77518825000152,53547.971888160006 2023-07-03,21:40:59.000,184,10980863,13885,0,1688420458,13122.97884869,41.80338476999896,53547.9858624 2023-07-03,21:41:00.000,184,10980821,14485,0,1688420459,13122.99905762,41.75404086000344,53547.99983664 2023-07-03,21:41:01.000,184,10980855,14165,0,1688420460,13122.904749279995,41.75404086000344,53547.91599120001 2023-07-03,21:41:02.000,184,10980872,13925,0,1688420461,13123.01926655,41.71879520999937,53547.971888160006 2023-07-03,21:41:03.000,184,10980835,14485,0,1688420462,13123.07989334,41.71879520999937,53547.950926800004 2023-07-03,21:41:04.000,184,10980900,14165,0,1688420463,13123.03947548,41.71879520999937,53547.99983664 2023-07-03,21:41:05.000,184,10980813,13885,0,1688420464,13123.05968441,41.739942600004724,53548.0557336 2023-07-03,21:41:06.000,184,10980831,14205,0,1688420465,13123.09336595999,41.77518825000152,53548.069707840004 2023-07-03,21:41:07.000,184,10980854,14125,0,1688420466,13123.05294809999,41.75404086000344,53548.03477224 2023-07-03,21:41:08.000,184,10980828,14485,0,1688420467,13123.13378381999,41.70469695000065,53548.04874648 2023-07-03,21:41:09.000,184,10980830,13965,0,1688420468,13123.07315702999,41.74699173000408,53548.09765632 2023-07-03,21:41:10.000,184,10980812,14285,0,1688420469,13123.05294809999,41.74699173000408,53547.99983664 2023-07-03,21:41:11.000,184,10980802,13925,0,1688420470,13123.066420719995,41.73289346999809,53548.03477224 2023-07-03,21:41:12.000,184,10980853,14285,0,1688420471,13123.1203112,41.739942600004724,53548.11163056001 2023-07-03,21:41:13.000,184,10980868,14565,0,1688420472,13123.086629649995,41.76813912000216,53548.04874648 2023-07-03,21:41:14.000,184,10980827,13925,0,1688420473,13123.14052013,41.74699173000408,53548.17451464 2023-07-03,21:41:15.000,184,10980823,14165,0,1688420474,13123.127047509995,41.74699173000408,53548.118617680004 2023-07-03,21:41:16.000,184,10980859,14005,0,1688420475,13123.14052013,41.74699173000408,53548.118617680004 2023-07-03,21:41:17.000,184,10980879,14525,0,1688420476,13123.11357488999,41.810433899998316,53548.09765632 2023-07-03,21:41:18.000,184,10980852,14405,0,1688420477,13123.20114692,41.78223738000088,53548.118617680004 2023-07-03,21:41:19.000,184,10980842,13965,0,1688420478,13123.20114692,41.817483029997675,53548.14656616 2023-07-03,21:41:20.000,184,10980777,14045,0,1688420479,13123.207883229996,41.80338476999896,53548.16752752 2023-07-03,21:41:21.000,184,10980812,14205,0,1688420480,13123.18093799,41.866826940000465,53548.16054040001 2023-07-03,21:41:22.000,184,10980880,14245,0,1688420481,13123.214619539991,41.88092519999918,53548.16054040001 2023-07-03,21:41:23.000,184,10980833,14205,0,1688420482,13123.234828469991,41.83863042000303,53548.258360080006 2023-07-03,21:41:24.000,184,10980839,14165,0,1688420483,13123.26177371,41.902072590004536,53548.20945024001 2023-07-03,21:41:25.000,184,10980833,14045,0,1688420484,13123.255037399991,41.909121720003895,53548.188488880005 2023-07-03,21:41:26.000,184,10980855,14245,0,1688420485,13123.234828469991,41.88092519999918,53548.17451464 2023-07-03,21:41:27.000,184,10980881,14085,0,1688420486,13123.295455259991,41.93731824000133,53548.24438584 2023-07-03,21:41:28.000,184,10980880,14205,0,1688420487,13123.349345739996,41.88092519999918,53548.24438584 2023-07-03,21:41:29.000,184,10980853,14085,0,1688420488,13123.356082049992,41.97961302000476,53548.27233432 2023-07-03,21:41:30.000,184,10980865,14045,0,1688420489,13123.463863010002,41.95846562999941,53548.32823128001 2023-07-03,21:41:31.000,184,10980849,14245,0,1688420490,13123.423445150001,41.97256388999813,53548.370154 2023-07-03,21:41:32.000,184,10980814,14245,0,1688420491,13123.463863010002,42.0078095400022,53548.38412824 2023-07-03,21:41:33.000,184,10980903,14045,0,1688420492,13123.477335629992,42.05715344999771,53548.370154 2023-07-03,21:41:34.000,184,10980860,14205,0,1688420493,13123.504280870002,42.00076041000284,53548.39810248001 2023-07-03,21:41:35.000,184,10980844,14085,0,1688420494,13123.450390389997,42.07125171000371,53548.405089600004 2023-07-03,21:41:36.000,184,10980865,13965,0,1688420495,13123.551435039997,42.050104319998354,53548.453999440004 2023-07-03,21:41:37.000,184,10980877,14125,0,1688420496,13123.571643969997,42.11354648999986,53548.46797368001 2023-07-03,21:41:38.000,184,10980876,14205,0,1688420497,13123.659215999993,42.12764474999858,53548.50290928 2023-07-03,21:41:39.000,184,10980858,14005,0,1688420498,13123.612061829997,42.16993953000201,53548.44701232001 2023-07-03,21:41:40.000,184,10980849,14325,0,1688420499,13123.686161240003,42.15584127000329,53548.453999440004 2023-07-03,21:41:41.000,184,10980846,14045,0,1688420500,13123.686161240003,42.19813604999945,53548.46797368001 2023-07-03,21:41:42.000,184,10980846,14325,0,1688420501,13123.706370170003,42.24043083000288,53548.46098656 2023-07-03,21:41:43.000,184,10980827,14205,0,1688420502,13123.706370170003,42.282725609999034,53548.46797368001 2023-07-03,21:41:44.000,184,10980799,14045,0,1688420503,13123.793942199998,42.325020390002464,53548.51688352001 2023-07-03,21:41:45.000,184,10980885,13885,0,1688420504,13123.793942199998,42.33911865000118,53548.523870640005 2023-07-03,21:41:46.000,184,10980852,14085,0,1688420505,13123.888250539989,42.33206952000182,53548.53784488 2023-07-03,21:41:47.000,184,10980828,14325,0,1688420506,13123.888250539989,42.38846256000397,53548.54483200001 2023-07-03,21:41:48.000,184,10980921,14045,0,1688420507,13123.908459469989,42.38846256000397,53548.572780480004 2023-07-03,21:41:49.000,184,10980931,14085,0,1688420508,13123.874777919998,42.38141343000461,53548.5797676 2023-07-03,21:41:50.000,184,10980853,14085,0,1688420509,13123.928668399989,42.37436429999798,53548.50290928 2023-07-03,21:41:51.000,184,10980868,14085,0,1688420510,13123.962349949994,42.444855599998846,53548.5797676 2023-07-03,21:41:52.000,184,10980848,14085,0,1688420511,13123.982558879994,42.48715038000228,53548.55880624 2023-07-03,21:41:53.000,184,10980861,14245,0,1688420512,13124.03644936,42.508297770000354,53548.63566456001 2023-07-03,21:41:54.000,184,10980859,14245,0,1688420513,13124.07013090999,42.58583820000058,53548.63566456001 2023-07-03,21:41:55.000,184,10980837,14205,0,1688420514,13124.03644936,42.60698558999866,53548.5797676 2023-07-03,21:41:56.000,184,10980840,14005,0,1688420515,13124.07686722,42.59288732999994,53548.5797676 2023-07-03,21:41:57.000,184,10980843,14245,0,1688420516,13124.15096662999,42.63518211000337,53548.62867744 2023-07-03,21:41:58.000,184,10980834,14245,0,1688420517,13124.13749401,42.69157514999824,53548.5797676 2023-07-03,21:41:59.000,184,10980809,14045,0,1688420518,13124.245274969995,42.75501731999975,53548.67060016 2023-07-03,21:42:00.000,184,10980869,13885,0,1688420519,13124.27895652,42.75501731999975,53548.71252288001 2023-07-03,21:42:01.000,184,10980866,14405,0,1688420520,13124.285692829995,42.76206644999911,53548.67758728 2023-07-03,21:42:02.000,184,10980826,14205,0,1688420521,13124.406946409996,42.81845949000126,53548.789381200004 2023-07-03,21:42:03.000,184,10980823,14165,0,1688420522,13124.39347378999,42.853705139998056,53548.71951 2023-07-03,21:42:04.000,184,10980856,14205,0,1688420523,13124.41368271999,42.86075427000469,53548.79636832 2023-07-03,21:42:05.000,184,10980876,14125,0,1688420524,13124.46083689,42.87485253000341,53548.80335544001 2023-07-03,21:42:06.000,184,10980787,14245,0,1688420525,13124.501254750001,42.92419643999892,53548.77540696 2023-07-03,21:42:07.000,184,10980822,14205,0,1688420526,13124.501254750001,42.945343830004276,53548.84527816 2023-07-03,21:42:08.000,184,10980886,14405,0,1688420527,13124.494518439991,42.99468773999979,53548.761432720006 2023-07-03,21:42:09.000,184,10980885,14165,0,1688420528,13124.548408919996,42.98763861000043,53548.90117512001 2023-07-03,21:42:10.000,184,10980830,14205,0,1688420529,13124.642717260002,42.97354035000171,53548.88720088 2023-07-03,21:42:11.000,184,10980821,14245,0,1688420530,13124.642717260002,43.01583512999787,53548.90117512001 2023-07-03,21:42:12.000,184,10980806,14045,0,1688420531,13124.629244639997,43.0581299100013,53548.95008496001 2023-07-03,21:42:13.000,184,10980843,14085,0,1688420532,13124.669662499997,43.10042469000473,53548.91514936 2023-07-03,21:42:14.000,184,10980804,14165,0,1688420533,13124.669662499997,43.14976860000024,53548.94309784 2023-07-03,21:42:15.000,184,10980840,14325,0,1688420534,13124.609035709997,43.12157208000281,53548.88021376001 2023-07-03,21:42:16.000,184,10980860,14045,0,1688420535,13124.629244639997,43.135670340001525,53548.84527816 2023-07-03,21:42:17.000,184,10980834,14205,0,1688420536,13124.629244639997,43.135670340001525,53548.99200768 2023-07-03,21:42:18.000,184,10980841,14165,0,1688420537,13124.696607739992,43.17796511999768,53549.0339304 2023-07-03,21:42:19.000,184,10980819,14405,0,1688420538,13124.622508330001,43.21321077000175,53548.99899480001 2023-07-03,21:42:20.000,184,10980840,14165,0,1688420539,13124.669662499997,43.24140728999919,53549.04790464001 2023-07-03,21:42:21.000,184,10980843,14725,0,1688420540,13124.642717260002,43.24140728999919,53549.04790464001 2023-07-03,21:42:22.000,184,10980829,14045,0,1688420541,13124.588826779996,43.255505549997906,53549.01296904 2023-07-03,21:42:23.000,184,10980811,14645,0,1688420542,13124.521463680001,43.29075120000198,53548.92213648001 2023-07-03,21:42:24.000,184,10980837,14245,0,1688420543,13124.609035709997,43.29780033000134,53549.15271144 2023-07-03,21:42:25.000,184,10980831,14085,0,1688420544,13124.541672610001,43.29780033000134,53549.06187888 2023-07-03,21:42:26.000,184,10980851,14005,0,1688420545,13124.622508330001,43.34009511000477,53549.18065992 2023-07-03,21:42:27.000,184,10980851,13885,0,1688420546,13124.568617849996,43.304849460000696,53549.23655688001 2023-07-03,21:42:28.000,184,10980847,14005,0,1688420547,13124.548408919996,43.34009511000477,53549.22258264 2023-07-03,21:42:29.000,184,10980898,14245,0,1688420548,13124.487782129996,43.33304597999813,53549.194634160005 2023-07-03,21:42:30.000,184,10980845,14045,0,1688420549,13124.41368271999,43.354193370003486,53549.1038016 2023-07-03,21:42:31.000,184,10980877,14245,0,1688420550,13124.44062796,43.34714424000413,53549.20162128 2023-07-03,21:42:32.000,184,10980853,14205,0,1688420551,13124.33958331,43.34714424000413,53549.1736728 2023-07-03,21:42:33.000,184,10980863,14165,0,1688420552,13124.35305592999,43.37534076000156,53549.20162128 2023-07-03,21:42:34.000,184,10980881,14205,0,1688420553,13124.326110689995,43.37534076000156,53549.2086084 2023-07-03,21:42:35.000,184,10980886,14085,0,1688420554,13124.27222020999,43.361242500002845,53549.22258264 2023-07-03,21:42:36.000,184,10980856,14085,0,1688420555,13124.285692829995,43.361242500002845,53549.22258264 2023-07-03,21:42:37.000,184,10980864,14245,0,1688420556,13124.27895652,43.34714424000413,53549.2784796 2023-07-03,21:42:38.000,184,10980846,14125,0,1688420557,13124.23180234999,43.37534076000156,53549.2784796 2023-07-03,21:42:39.000,184,10980794,13965,0,1688420558,13124.184648179995,43.37534076000156,53549.2086084 2023-07-03,21:42:40.000,184,10980863,14045,0,1688420559,13124.184648179995,43.34714424000413,53549.27149248 2023-07-03,21:42:41.000,184,10980874,14045,0,1688420560,13124.1981208,43.32599684999877,53549.23655688001 2023-07-03,21:42:42.000,184,10980853,13925,0,1688420561,13124.17117555999,43.38943902000028,53549.2784796 2023-07-03,21:42:43.000,184,10980846,14205,0,1688420562,13124.15096662999,43.361242500002845,53549.264505360006 2023-07-03,21:42:44.000,184,10980886,14165,0,1688420563,13124.124021389995,43.42468467000435,53549.25053112 2023-07-03,21:42:45.000,184,10980859,14085,0,1688420564,13124.09707615,43.39648814999964,53549.27149248 2023-07-03,21:42:46.000,184,10980868,14485,0,1688420565,13124.07013090999,43.403537279999,53549.25053112 2023-07-03,21:42:47.000,184,10980861,14125,0,1688420566,13124.00950411999,43.403537279999,53549.1038016 2023-07-03,21:42:48.000,184,10980866,14085,0,1688420567,13123.96908625999,43.39648814999964,53549.22956976 2023-07-03,21:42:49.000,184,10980835,14205,0,1688420568,13124.002767809994,43.39648814999964,53549.25053112 2023-07-03,21:42:50.000,184,10980781,13965,0,1688420569,13123.962349949994,43.38943902000028,53549.18764704001 2023-07-03,21:42:51.000,184,10980825,14125,0,1688420570,13124.00950411999,43.38943902000028,53549.22956976 2023-07-03,21:42:52.000,184,10980857,14325,0,1688420571,13123.98929518999,43.37534076000156,53549.22956976 2023-07-03,21:42:53.000,184,10980830,14365,0,1688420572,13123.935404709999,43.403537279999,53549.18065992 2023-07-03,21:42:54.000,184,10980856,13885,0,1688420573,13123.948877329989,43.44583206000243,53549.21559552001 2023-07-03,21:42:55.000,184,10980865,14125,0,1688420574,13123.928668399989,43.38943902000028,53549.1736728 2023-07-03,21:42:56.000,184,10980866,14245,0,1688420575,13123.854568989998,43.39648814999964,53549.1736728 2023-07-03,21:42:57.000,184,10980866,14245,0,1688420576,13123.962349949994,43.41058640999836,53549.18764704001 2023-07-03,21:42:58.000,184,10980894,14045,0,1688420577,13123.942141019994,43.43878293000307,53549.15969856 2023-07-03,21:42:59.000,184,10980864,14165,0,1688420578,13124.00950411999,43.42468467000435,53549.25053112 2023-07-03,21:43:00.000,184,10980821,14045,0,1688420579,13123.982558879994,43.48107770999923,53549.27149248 2023-07-03,21:43:01.000,184,10980830,14405,0,1688420580,13123.962349949994,43.46697945000051,53549.20162128 2023-07-03,21:43:02.000,184,10980844,14085,0,1688420581,13123.96908625999,43.488126839998586,53549.15271144 2023-07-03,21:43:03.000,184,10980837,14125,0,1688420582,13123.955613639999,43.50927423000394,53549.18065992 2023-07-03,21:43:04.000,184,10980866,14645,0,1688420583,13123.921932089994,43.544519880000735,53549.145724320006 2023-07-03,21:43:05.000,184,10980888,14085,0,1688420584,13123.921932089994,43.57271639999817,53549.15969856 2023-07-03,21:43:06.000,184,10980783,14205,0,1688420585,13123.928668399989,43.586814660004165,53549.1736728 2023-07-03,21:43:07.000,184,10980855,14205,0,1688420586,13123.814151129998,43.600912920002884,53549.06187888 2023-07-03,21:43:08.000,184,10980890,14405,0,1688420587,13123.888250539989,43.60796205000224,53549.15271144 2023-07-03,21:43:09.000,184,10980834,14365,0,1688420588,13123.854568989998,43.600912920002884,53549.11078872 2023-07-03,21:43:10.000,184,10980863,14565,0,1688420589,13123.773733269998,43.600912920002884,53548.99200768 2023-07-03,21:43:11.000,184,10980811,14165,0,1688420590,13123.854568989998,43.60796205000224,53549.075853120004 2023-07-03,21:43:12.000,184,10980867,14125,0,1688420591,13123.827623749989,43.593863790003525,53549.06886600001 2023-07-03,21:43:13.000,184,10980844,14125,0,1688420592,13123.760260649993,43.63615856999968,53548.957072080004 2023-07-03,21:43:14.000,184,10980869,14325,0,1688420593,13123.847832679989,43.63615856999968,53549.08284024 2023-07-03,21:43:15.000,184,10980844,14125,0,1688420594,13123.780469579993,43.67140422000375,53549.08284024 2023-07-03,21:43:16.000,184,10980862,14125,0,1688420595,13123.780469579993,43.67845335000311,53549.04790464001 2023-07-03,21:43:17.000,184,10980872,14405,0,1688420596,13123.699633859993,43.70664987000055,53549.00598192 2023-07-03,21:43:18.000,184,10980845,14125,0,1688420597,13123.679424929993,43.74189552000462,53548.99899480001 2023-07-03,21:43:19.000,184,10980870,14245,0,1688420598,13123.713106479998,43.75599378000334,53549.01995616001 2023-07-03,21:43:20.000,184,10980812,14285,0,1688420599,13123.639007069993,43.770092040002055,53549.01995616001 2023-07-03,21:43:21.000,184,10980831,14205,0,1688420600,13123.699633859993,43.763042910002696,53548.97104632001 2023-07-03,21:43:22.000,184,10980823,14085,0,1688420601,13123.692897549998,43.81238681999821,53549.05489176 2023-07-03,21:43:23.000,184,10980846,14325,0,1688420602,13123.652479689998,43.86877986000036,53548.908162240004 2023-07-03,21:43:24.000,184,10980877,14365,0,1688420603,13123.652479689998,43.84058334000292,53548.99899480001 2023-07-03,21:43:25.000,184,10980869,13805,0,1688420604,13123.659215999993,43.88287811999908,53548.98502056 2023-07-03,21:43:26.000,184,10980866,14405,0,1688420605,13123.632270759997,43.90402551000443,53549.00598192 2023-07-03,21:43:27.000,184,10980858,14325,0,1688420606,13123.625534450002,43.939271160001226,53548.98502056 2023-07-03,21:43:28.000,184,10980812,14285,0,1688420607,13123.605325520002,43.953369419999945,53548.99899480001 2023-07-03,21:43:29.000,184,10980914,14205,0,1688420608,13123.632270759997,43.98156594000466,53548.9640592 2023-07-03,21:43:30.000,184,10980881,14405,0,1688420609,13123.632270759997,43.995664200003375,53548.9640592 2023-07-03,21:43:31.000,184,10980845,14365,0,1688420610,13123.632270759997,43.98156594000466,53548.957072080004 2023-07-03,21:43:32.000,184,10980806,14005,0,1688420611,13123.632270759997,43.98156594000466,53548.93611072 2023-07-03,21:43:33.000,184,10980800,14165,0,1688420612,13123.659215999993,44.03795897999953,53548.91514936 2023-07-03,21:43:34.000,184,10980844,14045,0,1688420613,13123.713106479998,44.05205723999825,53548.94309784 2023-07-03,21:43:35.000,184,10980852,14085,0,1688420614,13123.733315409998,44.06615550000424,53548.91514936 2023-07-03,21:43:36.000,184,10980885,14245,0,1688420615,13123.645743380002,44.05205723999825,53548.92213648001 2023-07-03,21:43:37.000,184,10980923,13965,0,1688420616,13123.719842789993,44.03090985000017,53548.90117512001 2023-07-03,21:43:38.000,184,10980893,14205,0,1688420617,13123.766996959988,44.04500810999889,53548.97104632001 2023-07-03,21:43:39.000,184,10980814,14285,0,1688420618,13123.814151129998,44.04500810999889,53548.929123600006 2023-07-03,21:43:40.000,184,10980856,14405,0,1688420619,13123.854568989998,44.0732046300036,53548.929123600006 2023-07-03,21:43:41.000,184,10980795,14445,0,1688420620,13123.746788029988,44.08730289000232,53548.810342560006 2023-07-03,21:43:42.000,184,10980847,14085,0,1688420621,13123.773733269998,44.05205723999825,53548.88021376001 2023-07-03,21:43:43.000,184,10980836,14285,0,1688420622,13123.834360059998,44.03090985000017,53548.894188 2023-07-03,21:43:44.000,184,10980789,14405,0,1688420623,13123.881514229994,44.002713330002734,53548.88720088 2023-07-03,21:43:45.000,184,10980836,14405,0,1688420624,13123.928668399989,44.03090985000017,53548.92213648001 2023-07-03,21:43:46.000,184,10980832,14405,0,1688420625,13123.975822569999,44.009762460002094,53548.91514936 2023-07-03,21:43:47.000,184,10980881,14445,0,1688420626,13124.002767809994,44.02386072000081,53548.978033440006 2023-07-03,21:43:48.000,184,10980832,14325,0,1688420627,13124.11728508,43.98156594000466,53549.01296904 2023-07-03,21:43:49.000,184,10980823,14125,0,1688420628,13124.05665829,44.03795897999953,53548.957072080004 2023-07-03,21:43:50.000,184,10980865,14325,0,1688420629,13124.11054876999,44.009762460002094,53548.957072080004 2023-07-03,21:43:51.000,184,10980877,14325,0,1688420630,13124.09033983999,44.04500810999889,53548.86623952 2023-07-03,21:43:52.000,184,10980852,14525,0,1688420631,13124.103812459995,44.03090985000017,53548.88720088 2023-07-03,21:43:53.000,184,10980842,14325,0,1688420632,13124.124021389995,44.02386072000081,53548.957072080004 2023-07-03,21:43:54.000,184,10980845,14445,0,1688420633,13124.1981208,44.02386072000081,53548.99899480001 2023-07-03,21:43:55.000,184,10980805,14365,0,1688420634,13124.225066039995,44.04500810999889,53548.929123600006 2023-07-03,21:43:56.000,184,10980846,14245,0,1688420635,13124.21159341999,43.988615070004016,53548.86623952 2023-07-03,21:43:57.000,184,10980914,14485,0,1688420636,13124.15770294,44.03090985000017,53548.79636832 2023-07-03,21:43:58.000,184,10980858,14365,0,1688420637,13124.204857109995,44.02386072000081,53548.79636832 2023-07-03,21:43:59.000,184,10980878,14125,0,1688420638,13124.13075769999,44.03795897999953,53548.72649712 2023-07-03,21:44:00.000,184,10980788,14365,0,1688420639,13124.225066039995,44.02386072000081,53548.8243168 2023-07-03,21:44:01.000,184,10980851,14485,0,1688420640,13124.21832973,44.06615550000424,53548.761432720006 2023-07-03,21:44:02.000,184,10980870,14525,0,1688420641,13124.35979224,44.05910637000488,53548.859252400005 2023-07-03,21:44:03.000,184,10980874,14285,0,1688420642,13124.305901759995,44.0732046300036,53548.789381200004 2023-07-03,21:44:04.000,184,10980855,14285,0,1688420643,13124.35305592999,44.08025376000296,53548.79636832 2023-07-03,21:44:05.000,184,10980807,14405,0,1688420644,13124.305901759995,44.08730289000232,53548.79636832 2023-07-03,21:44:06.000,184,10980815,14125,0,1688420645,13124.33284699999,44.122548539999116,53548.73348424001 2023-07-03,21:44:07.000,184,10980866,14565,0,1688420646,13124.31263806999,44.08025376000296,53548.70553576 2023-07-03,21:44:08.000,184,10980850,14405,0,1688420647,13124.305901759995,44.1084502800004,53548.72649712 2023-07-03,21:44:09.000,184,10980903,14445,0,1688420648,13124.29242913999,44.1084502800004,53548.71951 2023-07-03,21:44:10.000,184,10980799,14245,0,1688420649,13124.346319619995,44.14369593000447,53548.65662592 2023-07-03,21:44:11.000,184,10980853,14565,0,1688420650,13124.38000117,44.14369593000447,53548.71252288001 2023-07-03,21:44:12.000,184,10980830,14285,0,1688420651,13124.29916545,44.20008896999934,53548.67060016 2023-07-03,21:44:13.000,184,10980819,14405,0,1688420652,13124.31263806999,44.19303983999998,53548.71252288001 2023-07-03,21:44:14.000,184,10980848,14685,0,1688420653,13124.38000117,44.185990710000624,53548.6496388 2023-07-03,21:44:15.000,184,10980849,14445,0,1688420654,13124.406946409996,44.20008896999934,53548.68457440001 2023-07-03,21:44:16.000,184,10980872,14245,0,1688420655,13124.406946409996,44.185990710000624,53548.68457440001 2023-07-03,21:44:17.000,184,10980822,14445,0,1688420656,13124.433891649991,44.228285490004055,53548.69854864 2023-07-03,21:44:18.000,184,10980777,14285,0,1688420657,13124.474309509991,44.235334620003414,53548.593741840006 2023-07-03,21:44:19.000,184,10980755,14525,0,1688420658,13124.514727369991,44.27762939999957,53548.71252288001 2023-07-03,21:44:20.000,184,10980796,14525,0,1688420659,13124.595563089992,44.25648201000149,53548.73348424001 2023-07-03,21:44:21.000,184,10980866,14525,0,1688420660,13124.555145229991,44.25648201000149,53548.61470320001 2023-07-03,21:44:22.000,184,10980846,14205,0,1688420661,13124.568617849996,44.32697331000236,53548.572780480004 2023-07-03,21:44:23.000,184,10980870,14445,0,1688420662,13124.689871429997,44.298776789997646,53548.593741840006 2023-07-03,21:44:24.000,184,10980783,14325,0,1688420663,13124.662926190002,44.32697331000236,53548.642651680006 2023-07-03,21:44:25.000,184,10980894,14565,0,1688420664,13124.642717260002,44.38336635000451,53548.62867744 2023-07-03,21:44:26.000,184,10980834,14645,0,1688420665,13124.689871429997,44.397464610003226,53548.67060016 2023-07-03,21:44:27.000,184,10980811,14405,0,1688420666,13124.750498219997,44.43271026000002,53548.69854864 2023-07-03,21:44:28.000,184,10980854,14205,0,1688420667,13124.730289289997,44.460906780004734,53548.71252288001 2023-07-03,21:44:29.000,184,10980943,14205,0,1688420668,13124.743761910002,44.44680851999874,53548.65662592 2023-07-03,21:44:30.000,184,10980833,14525,0,1688420669,13124.757234529992,44.43271026000002,53548.63566456001 2023-07-03,21:44:31.000,184,10980829,14605,0,1688420670,13124.844806560002,44.50320156000089,53548.6496388 2023-07-03,21:44:32.000,184,10980780,14485,0,1688420671,13124.851542869998,44.43271026000002,53548.62867744 2023-07-03,21:44:33.000,184,10980931,14365,0,1688420672,13124.770707149997,44.51729981999961,53548.621690320004 2023-07-03,21:44:34.000,184,10980864,14725,0,1688420673,13124.905433350003,44.54549634000432,53548.71951 2023-07-03,21:44:35.000,184,10980805,14525,0,1688420674,13124.932378589998,44.47500504000345,53548.70553576 2023-07-03,21:44:36.000,184,10980879,14405,0,1688420675,13124.972796449998,44.54549634000432,53548.67758728 2023-07-03,21:44:37.000,184,10980731,14405,0,1688420676,13124.939114899993,44.50320156000089,53548.63566456001 2023-07-03,21:44:38.000,184,10980770,14685,0,1688420677,13124.952587519998,44.60893850999855,53548.62867744 2023-07-03,21:44:39.000,184,10980845,14725,0,1688420678,13124.959323829993,44.5666437300024,53548.621690320004 2023-07-03,21:44:40.000,184,10980865,14885,0,1688420679,13124.986269069988,44.623036770004546,53548.67758728 2023-07-03,21:44:41.000,184,10980824,14325,0,1688420680,13125.019950619993,44.644184160002624,53548.6496388 2023-07-03,21:44:42.000,184,10980862,14365,0,1688420681,13125.100786339994,44.637135030003265,53548.789381200004 2023-07-03,21:44:43.000,184,10980795,14485,0,1688420682,13125.080577409994,44.68647893999878,53548.71951 2023-07-03,21:44:44.000,184,10980828,14685,0,1688420683,13125.006477999988,44.67238068000006,53548.62867744 2023-07-03,21:44:45.000,184,10980908,14485,0,1688420684,13125.067104789989,44.70057720000477,53548.77540696 2023-07-03,21:44:46.000,184,10980880,14605,0,1688420685,13125.107522649989,44.72172459000285,53548.67758728 2023-07-03,21:44:47.000,184,10980753,14565,0,1688420686,13125.147940509989,44.756970239999646,53548.73348424001 2023-07-03,21:44:48.000,184,10980893,14605,0,1688420687,13125.201830989994,44.756970239999646,53548.74745848 2023-07-03,21:44:49.000,184,10980885,14605,0,1688420688,13125.235512539999,44.79926502000308,53548.691561520005 2023-07-03,21:44:50.000,184,10980853,14725,0,1688420689,13125.28940301999,44.78516676000436,53548.71252288001 2023-07-03,21:44:51.000,184,10980779,14565,0,1688420690,13125.28940301999,44.79926502000308,53548.761432720006 2023-07-03,21:44:52.000,184,10980872,14445,0,1688420691,13125.32982087999,44.78516676000436,53548.76841984 2023-07-03,21:44:53.000,184,10980829,14245,0,1688420692,13125.2759304,44.806314150002436,53548.67060016 2023-07-03,21:44:54.000,184,10980902,14885,0,1688420693,13125.323084569995,44.813363280001795,53548.72649712 2023-07-03,21:44:55.000,184,10980876,14485,0,1688420694,13125.31634826,44.82746154000051,53548.691561520005 2023-07-03,21:44:56.000,184,10980910,14445,0,1688420695,13125.31634826,44.869756320003944,53548.691561520005 2023-07-03,21:44:57.000,184,10980902,14685,0,1688420696,13125.37697505,44.8768054500033,53548.80335544001 2023-07-03,21:44:58.000,184,10980780,14525,0,1688420697,13125.43086552999,44.89795284000138,53548.810342560006 2023-07-03,21:44:59.000,184,10980937,14605,0,1688420698,13125.41065659999,44.92614935999882,53548.789381200004 2023-07-03,21:45:00.000,184,10980828,14365,0,1688420699,13125.49822863,44.85565805999795,53548.78239408001 2023-07-03,21:45:01.000,184,10980923,14605,0,1688420700,13125.484756009995,44.869756320003944,53548.8243168 2023-07-03,21:45:02.000,184,10980883,14965,0,1688420701,13125.504964939995,44.82746154000051,53548.76841984 2023-07-03,21:45:03.000,184,10980788,14885,0,1688420702,13125.53864649,44.8768054500033,53548.84527816 2023-07-03,21:45:04.000,184,10980868,14485,0,1688420703,13125.49822863,44.84860892999859,53548.88021376001 2023-07-03,21:45:05.000,184,10980890,14605,0,1688420704,13125.53864649,44.78516676000436,53548.859252400005 2023-07-03,21:45:06.000,184,10980757,14845,0,1688420705,13125.606009589996,44.9120511000001,53548.86623952 2023-07-03,21:45:07.000,184,10980869,14845,0,1688420706,13125.673372689991,44.74992111000029,53548.84527816 2023-07-03,21:45:08.000,184,10980849,14605,0,1688420707,13125.525173869995,44.756970239999646,53548.83130392001 2023-07-03,21:45:09.000,184,10980991,14525,0,1688420708,13125.61948221,44.78516676000436,53548.859252400005 2023-07-03,21:45:10.000,184,10980941,14645,0,1688420709,13125.47128338999,44.630085900003905,53548.908162240004 2023-07-03,21:45:11.000,184,10980736,14885,0,1688420710,13125.686845309996,44.764019369999005,53548.87322664 2023-07-03,21:45:12.000,184,10980918,14885,0,1688420711,13125.713790549991,44.84155979999923,53549.01995616001 2023-07-03,21:45:13.000,184,10980886,14565,0,1688420712,13125.787889959996,44.88385458000266,53548.92213648001 2023-07-03,21:45:14.000,184,10980721,14565,0,1688420713,13125.747472099996,44.756970239999646,53548.85226528001 2023-07-03,21:45:15.000,184,10980776,14645,0,1688420714,13125.760944720001,44.6653315500007,53549.18065992 2023-07-03,21:45:16.000,184,10981099,14765,0,1688420715,13125.646427449996,44.573692860001756,53548.929123600006 2023-07-03,21:45:17.000,184,10980775,14805,0,1688420716,13125.895670919992,44.65123329000198,53549.08982736001 2023-07-03,21:45:18.000,184,10980823,14645,0,1688420717,13125.841780440001,44.644184160002624,53549.11777584001 2023-07-03,21:45:19.000,184,10980926,14885,0,1688420718,13125.909143539997,44.55959460000304,53548.98502056 2023-07-03,21:45:20.000,184,10980893,14885,0,1688420719,13125.848516749997,44.43975938999938,53549.11777584001 2023-07-03,21:45:21.000,184,10980723,14885,0,1688420720,13125.895670919992,44.61598763999791,53549.13175008 2023-07-03,21:45:22.000,184,10980917,14525,0,1688420721,13125.949561399997,44.5666437300024,53549.30642808001 2023-07-03,21:45:23.000,184,10980972,14685,0,1688420722,13125.929352469997,44.61598763999791,53549.15969856 2023-07-03,21:45:24.000,184,10980787,14885,0,1688420723,13125.996715569992,44.524348949998966,53549.37629928 2023-07-03,21:45:25.000,184,10980892,14925,0,1688420724,13125.963034020002,44.48205417000281,53549.27149248 2023-07-03,21:45:26.000,184,10980755,14725,0,1688420725,13125.989979259997,44.531398079998326,53549.21559552001 2023-07-03,21:45:27.000,184,10980559,14765,0,1688420726,13126.084287600002,44.46795591000409,53549.124762960004 2023-07-03,21:45:28.000,184,10980841,14645,0,1688420727,13126.003451880002,44.24238375000277,53549.38328640001 2023-07-03,21:45:29.000,184,10980849,15045,0,1688420728,13126.084287600002,44.298776789997646,53549.36931216 2023-07-03,21:45:30.000,184,10980855,14725,0,1688420729,13126.070814979998,44.25648201000149,53549.25053112 2023-07-03,21:45:31.000,184,10980716,14565,0,1688420730,13126.239222729993,44.404513740002585,53549.2784796 2023-07-03,21:45:32.000,184,10980881,14605,0,1688420731,13126.192068559998,44.2071380999987,53549.362325040005 2023-07-03,21:45:33.000,184,10980759,14605,0,1688420732,13126.131441769998,44.27762939999957,53549.30642808001 2023-07-03,21:45:34.000,184,10980667,14645,0,1688420733,13126.138178079993,44.122548539999116,53549.34136368 2023-07-03,21:45:35.000,184,10980914,14765,0,1688420734,13126.158387009993,44.25648201000149,53549.28546672001 2023-07-03,21:45:36.000,184,10980725,14525,0,1688420735,13126.178595939993,44.1084502800004,53549.418222 2023-07-03,21:45:37.000,184,10980753,14845,0,1688420736,13126.225750109988,44.24238375000277,53549.43918336 2023-07-03,21:45:38.000,184,10980795,14525,0,1688420737,13126.299849519994,44.08730289000232,53549.42520912001 2023-07-03,21:45:39.000,184,10980752,14765,0,1688420738,13126.313322139998,44.08730289000232,53549.460144720004 2023-07-03,21:45:40.000,184,10980863,14485,0,1688420739,13126.360476309994,44.03795897999953,53549.59290000001 2023-07-03,21:45:41.000,184,10980874,14685,0,1688420740,13126.225750109988,44.171892450001906,53549.481106080006 2023-07-03,21:45:42.000,184,10980848,14565,0,1688420741,13126.212277489998,44.08025376000296,53549.35533792001 2023-07-03,21:45:43.000,184,10980879,15045,0,1688420742,13126.138178079993,43.96746767999866,53549.52302880001 2023-07-03,21:45:44.000,184,10980983,15005,0,1688420743,13126.151650699998,44.08730289000232,53549.40424776001 2023-07-03,21:45:45.000,184,10980808,15045,0,1688420744,13126.151650699998,43.960418549999304,53549.53700304 2023-07-03,21:45:46.000,184,10980941,14845,0,1688420745,13126.299849519994,43.92517290000251,53549.530015920005 2023-07-03,21:45:47.000,184,10980783,14765,0,1688420746,13126.380685239994,43.88287811999908,53549.411234880004 2023-07-03,21:45:48.000,184,10980908,14805,0,1688420747,13126.44804833999,43.896976379997795,53549.530015920005 2023-07-03,21:45:49.000,184,10980812,14725,0,1688420748,13126.373948929999,43.90402551000443,53549.49508032 2023-07-03,21:45:50.000,184,10980863,14805,0,1688420749,13126.44804833999,43.85468160000164,53549.49508032 2023-07-03,21:45:51.000,184,10980672,15205,0,1688420750,13126.414366789999,43.826485080004204,53549.62084848001 2023-07-03,21:45:52.000,184,10980543,14765,0,1688420751,13126.50867512999,43.93222203000187,53549.460144720004 2023-07-03,21:45:53.000,184,10980908,14765,0,1688420752,13126.54909298999,43.74189552000462,53549.44617048 2023-07-03,21:45:54.000,184,10980938,14525,0,1688420753,13126.414366789999,43.87582898999972,53549.57193864001 2023-07-03,21:45:55.000,184,10980785,14685,0,1688420754,13126.367212619989,43.85468160000164,53549.53700304 2023-07-03,21:45:56.000,184,10980870,14965,0,1688420755,13126.501938819994,43.777141170001414,53549.64180984001 2023-07-03,21:45:57.000,184,10980760,14685,0,1688420756,13126.353739999999,43.80533768999885,53549.70469392 2023-07-03,21:45:58.000,184,10980990,14445,0,1688420757,13126.279640589994,43.84058334000292,53549.69071968001 2023-07-03,21:45:59.000,184,10980814,14445,0,1688420758,13126.313322139998,43.763042910002696,53549.66975832001 2023-07-03,21:46:00.000,184,10980656,14645,0,1688420759,13126.117969149993,43.64320769999904,53549.70469392 2023-07-03,21:46:01.000,184,10980883,14805,0,1688420760,13126.293113209998,43.777141170001414,53549.67674544 2023-07-03,21:46:02.000,184,10980952,14605,0,1688420761,13126.320058449994,43.62206031000096,53549.83046208 2023-07-03,21:46:03.000,184,10980804,14565,0,1688420762,13126.178595939993,43.57271639999817,53549.70469392 2023-07-03,21:46:04.000,184,10980602,14725,0,1688420763,13126.266167969989,43.65730595999776,53549.6627712 2023-07-03,21:46:05.000,184,10980785,14845,0,1688420764,13126.272904279998,43.57271639999817,53549.69071968001 2023-07-03,21:46:06.000,184,10980718,14645,0,1688420765,13126.151650699998,43.73484638999798,53549.816487840006 2023-07-03,21:46:07.000,184,10980629,14525,0,1688420766,13126.158387009993,43.81238681999821,53549.627835600004 2023-07-03,21:46:08.000,184,10980691,14885,0,1688420767,13126.016924499992,43.50222510000458,53549.648796960006 2023-07-03,21:46:09.000,184,10980940,14885,0,1688420768,13126.091023909998,43.6150111800016,53549.89334616 2023-07-03,21:46:10.000,184,10980975,14405,0,1688420769,13126.057342359993,43.551569010000094,53549.75360376 2023-07-03,21:46:11.000,184,10980822,14565,0,1688420770,13126.057342359993,43.63615856999968,53549.795526480004 2023-07-03,21:46:12.000,184,10980637,14805,0,1688420771,13125.996715569992,43.63615856999968,53549.914307520005 2023-07-03,21:46:13.000,184,10980706,14725,0,1688420772,13125.855253059992,43.62910944000032,53549.75360376 2023-07-03,21:46:14.000,184,10980926,14485,0,1688420773,13126.030397119997,43.537470750001376,53549.85142344 2023-07-03,21:46:15.000,184,10980879,14765,0,1688420774,13125.821571510001,43.6502568299984,53549.82347496 2023-07-03,21:46:16.000,184,10980838,14765,0,1688420775,13125.707054239996,43.50927423000394,53549.83046208 2023-07-03,21:46:17.000,184,10980813,15045,0,1688420776,13125.680109,43.5163233600033,53549.87937192 2023-07-03,21:46:18.000,184,10980796,15085,0,1688420777,13125.61948221,43.50222510000458,53549.88635904001 2023-07-03,21:46:19.000,184,10981275,14885,0,1688420778,13125.47128338999,43.551569010000094,53549.71168104 2023-07-03,21:46:20.000,184,10980911,14765,0,1688420779,13125.61274589999,43.47402857999987,53549.85841056001 2023-07-03,21:46:21.000,184,10980976,15045,0,1688420780,13125.606009589996,43.361242500002845,53549.87937192 2023-07-03,21:46:22.000,184,10980760,14925,0,1688420781,13125.861989370002,43.37534076000156,53549.83046208 2023-07-03,21:46:23.000,184,10980887,15045,0,1688420782,13125.781153650001,43.488126839998586,53549.71168104 2023-07-03,21:46:24.000,184,10980937,14885,0,1688420783,13125.760944720001,43.41058640999836,53549.90732040001 2023-07-03,21:46:25.000,184,10980951,14925,0,1688420784,13125.720526860001,43.45993032000115,53549.914307520005 2023-07-03,21:46:26.000,184,10980797,14885,0,1688420785,13125.733999479991,43.39648814999964,53549.69071968001 2023-07-03,21:46:27.000,184,10980717,14645,0,1688420786,13125.727263169996,43.42468467000435,53549.90033328 2023-07-03,21:46:28.000,184,10980802,14365,0,1688420787,13125.814835199992,43.38943902000028,53549.82347496 2023-07-03,21:46:29.000,184,10980755,14525,0,1688420788,13125.727263169996,43.403537279999,53549.67674544 2023-07-03,21:46:30.000,184,10980725,14485,0,1688420789,13125.680109,43.38943902000028,53549.767578000006 2023-07-03,21:46:31.000,184,10980897,14565,0,1688420790,13125.673372689991,43.42468467000435,53549.78155224 2023-07-03,21:46:32.000,184,10980835,14685,0,1688420791,13125.754208409991,43.43878293000307,53549.80950072001 2023-07-03,21:46:33.000,184,10980853,14405,0,1688420792,13125.727263169996,43.43173380000371,53549.816487840006 2023-07-03,21:46:34.000,184,10980889,14605,0,1688420793,13125.787889959996,43.46697945000051,53549.865397680005 2023-07-03,21:46:35.000,184,10980832,14685,0,1688420794,13125.666636379996,43.39648814999964,53549.78853936001 2023-07-03,21:46:36.000,184,10980929,14525,0,1688420795,13125.808098889996,43.41763553999772,53549.84443632 2023-07-03,21:46:37.000,184,10980892,14885,0,1688420796,13125.70031793,43.46697945000051,53549.697706800005 2023-07-03,21:46:38.000,184,10980778,14605,0,1688420797,13125.794626269992,43.46697945000051,53549.95623024001 2023-07-03,21:46:39.000,184,10980821,14725,0,1688420798,13125.828307819997,43.47402857999987,53549.68373256 2023-07-03,21:46:40.000,184,10980941,14845,0,1688420799,13125.767681029996,43.6502568299984,53549.68373256 2023-07-03,21:46:41.000,184,10980691,14765,0,1688420800,13125.727263169996,43.488126839998586,53549.697706800005 2023-07-03,21:46:42.000,184,10980941,14685,0,1688420801,13125.835044129992,43.488126839998586,53550.01911432 2023-07-03,21:46:43.000,184,10981007,14765,0,1688420802,13125.61948221,43.34714424000413,53549.865397680005 2023-07-03,21:46:44.000,184,10980883,14605,0,1688420803,13125.767681029996,43.48107770999923,53549.87937192 2023-07-03,21:46:45.000,184,10980861,14805,0,1688420804,13125.733999479991,43.600912920002884,53549.82347496 2023-07-03,21:46:46.000,184,10980819,14565,0,1688420805,13125.774417339991,43.530421620002016,53549.69071968001 2023-07-03,21:46:47.000,184,10980919,14885,0,1688420806,13125.65990007,43.43173380000371,53549.78853936001 2023-07-03,21:46:48.000,184,10981076,14445,0,1688420807,13125.767681029996,43.48107770999923,53549.65578408 2023-07-03,21:46:49.000,184,10980752,14645,0,1688420808,13125.774417339991,43.46697945000051,53549.68373256 2023-07-03,21:46:50.000,184,10980775,14725,0,1688420809,13125.720526860001,43.52337249000266,53549.47411896001 2023-07-03,21:46:51.000,184,10980792,14805,0,1688420810,13125.686845309996,43.50927423000394,53549.73962952001 2023-07-03,21:46:52.000,184,10980736,14885,0,1688420811,13125.713790549991,43.579765530004806,53549.77456512 2023-07-03,21:46:53.000,184,10980847,14845,0,1688420812,13125.707054239996,43.537470750001376,53549.746616640005 2023-07-03,21:46:54.000,184,10980828,14805,0,1688420813,13125.733999479991,43.48107770999923,53549.71866816001 2023-07-03,21:46:55.000,184,10980812,14645,0,1688420814,13125.673372689991,43.579765530004806,53549.76059088001 2023-07-03,21:46:56.000,184,10980720,14765,0,1688420815,13125.686845309996,43.537470750001376,53549.816487840006 2023-07-03,21:46:57.000,184,10980878,14805,0,1688420816,13125.70031793,43.62910944000032,53549.70469392 2023-07-03,21:46:58.000,184,10980984,14525,0,1688420817,13125.733999479991,43.64320769999904,53549.72565528 2023-07-03,21:46:59.000,184,10980660,14805,0,1688420818,13125.713790549991,43.6502568299984,53549.80950072001 2023-07-03,21:47:00.000,184,10980712,14605,0,1688420819,13125.707054239996,43.6150111800016,53549.87937192 2023-07-03,21:47:01.000,184,10980854,14885,0,1688420820,13125.55211910999,43.79828855999949,53549.767578000006 2023-07-03,21:47:02.000,184,10980753,14965,0,1688420821,13125.70031793,43.720748129999265,53549.68373256 2023-07-03,21:47:03.000,184,10980982,14645,0,1688420822,13125.585800659996,43.79828855999949,53549.72565528 2023-07-03,21:47:04.000,184,10980840,14845,0,1688420823,13125.65990007,43.78419030000077,53549.599887120006 2023-07-03,21:47:05.000,184,10980803,14845,0,1688420824,13125.693581619991,43.777141170001414,53549.62084848001 2023-07-03,21:47:06.000,184,10980974,14725,0,1688420825,13125.781153650001,43.84763247000228,53549.767578000006 2023-07-03,21:47:07.000,184,10980762,14885,0,1688420826,13125.727263169996,43.75599378000334,53549.67674544 2023-07-03,21:47:08.000,184,10980818,14805,0,1688420827,13125.794626269992,43.78419030000077,53549.71866816001 2023-07-03,21:47:09.000,184,10980796,14725,0,1688420828,13125.848516749997,43.889927249998436,53549.65578408 2023-07-03,21:47:10.000,184,10980729,14925,0,1688420829,13125.754208409991,43.78419030000077,53549.75360376 2023-07-03,21:47:11.000,184,10980829,14605,0,1688420830,13125.740735790001,43.88287811999908,53549.64180984001 2023-07-03,21:47:12.000,184,10980731,14685,0,1688420831,13125.713790549991,43.826485080004204,53549.66975832001 2023-07-03,21:47:13.000,184,10980995,14965,0,1688420832,13125.760944720001,43.861730730001,53549.8025136 2023-07-03,21:47:14.000,184,10980884,14965,0,1688420833,13125.787889959996,43.88287811999908,53549.50905456 2023-07-03,21:47:15.000,184,10980922,14485,0,1688420834,13125.875461989992,44.002713330002734,53549.70469392 2023-07-03,21:47:16.000,184,10980662,14725,0,1688420835,13125.848516749997,44.05910637000488,53549.59290000001 2023-07-03,21:47:17.000,184,10980822,15045,0,1688420836,13125.909143539997,44.09435202000168,53549.54399016 2023-07-03,21:47:18.000,184,10980882,14605,0,1688420837,13125.868725679997,44.01681159000145,53549.45315760001 2023-07-03,21:47:19.000,184,10981078,14645,0,1688420838,13125.787889959996,44.136646799997834,53549.530015920005 2023-07-03,21:47:20.000,184,10981012,15005,0,1688420839,13125.888934609997,44.03795897999953,53549.530015920005 2023-07-03,21:47:21.000,184,10980763,15005,0,1688420840,13125.983242950002,44.15074506000383,53549.6627712 2023-07-03,21:47:22.000,184,10980588,14725,0,1688420841,13126.131441769998,44.03795897999953,53549.746616640005 2023-07-03,21:47:23.000,184,10981025,14645,0,1688420842,13126.043869740002,44.01681159000145,53549.55097728001 2023-07-03,21:47:24.000,184,10980599,14805,0,1688420843,13126.124705460003,44.03090985000017,53549.865397680005 2023-07-03,21:47:25.000,184,10980815,14885,0,1688420844,13126.030397119997,44.2071380999987,53549.47411896001 2023-07-03,21:47:26.000,184,10981056,14605,0,1688420845,13126.212277489998,44.08730289000232,53549.59290000001 2023-07-03,21:47:27.000,184,10980696,14885,0,1688420846,13126.219013799993,44.009762460002094,53549.61386136 2023-07-03,21:47:28.000,184,10980822,14645,0,1688420847,13126.266167969989,44.06615550000424,53549.67674544 2023-07-03,21:47:29.000,184,10981073,15045,0,1688420848,13126.387421549989,44.122548539999116,53549.816487840006 2023-07-03,21:47:30.000,184,10980921,14525,0,1688420849,13126.40763047999,44.03090985000017,53549.66975832001 2023-07-03,21:47:31.000,184,10980706,15085,0,1688420850,13126.414366789999,44.122548539999116,53549.68373256 2023-07-03,21:47:32.000,184,10980733,14925,0,1688420851,13126.373948929999,44.2071380999987,53549.70469392 2023-07-03,21:47:33.000,184,10980659,14525,0,1688420852,13126.313322139998,44.15074506000383,53549.59290000001 2023-07-03,21:47:34.000,184,10981000,14725,0,1688420853,13126.48846619999,44.235334620003414,53549.51604168 2023-07-03,21:47:35.000,184,10980818,14645,0,1688420854,13126.461520959994,44.05205723999825,53549.64180984001 2023-07-03,21:47:36.000,184,10980714,14525,0,1688420855,13126.582774539995,44.16484332000255,53549.76059088001 2023-07-03,21:47:37.000,184,10980816,14645,0,1688420856,13126.53562037,44.0732046300036,53549.68373256 2023-07-03,21:47:38.000,184,10980747,14805,0,1688420857,13126.60971977999,44.2071380999987,53549.65578408 2023-07-03,21:47:39.000,184,10980683,14525,0,1688420858,13126.724237049995,43.988615070004016,53549.64180984001 2023-07-03,21:47:40.000,184,10980671,14925,0,1688420859,13126.69729181,44.05910637000488,53549.7326424 2023-07-03,21:47:41.000,184,10980892,14445,0,1688420860,13126.623192399995,44.16484332000255,53549.67674544 2023-07-03,21:47:42.000,184,10980865,14765,0,1688420861,13126.71750074,44.30582592000428,53549.66975832001 2023-07-03,21:47:43.000,184,10980801,14605,0,1688420862,13126.73770967,44.11549940999976,53549.73962952001 2023-07-03,21:47:44.000,184,10980781,14885,0,1688420863,13126.77139121999,44.185990710000624,53549.697706800005 2023-07-03,21:47:45.000,184,10980627,14845,0,1688420864,13126.865699559996,44.185990710000624,53549.73962952001 2023-07-03,21:47:46.000,184,10980881,14765,0,1688420865,13126.906117419996,44.21418722999806,53549.7326424 2023-07-03,21:47:47.000,184,10980655,14725,0,1688420866,13126.946535279996,44.14369593000447,53549.72565528 2023-07-03,21:47:48.000,184,10981050,14805,0,1688420867,13127.007162069996,44.228285490004055,53549.71168104 2023-07-03,21:47:49.000,184,10980458,14605,0,1688420868,13126.852226939991,44.37631721999787,53549.530015920005 2023-07-03,21:47:50.000,184,10980774,14925,0,1688420869,13127.054316239992,44.21418722999806,53549.75360376 2023-07-03,21:47:51.000,184,10980801,14845,0,1688420870,13127.189042439997,44.460906780004734,53549.83046208 2023-07-03,21:47:52.000,184,10980730,14765,0,1688420871,13127.094734099992,44.319924180003,53549.82347496 2023-07-03,21:47:53.000,184,10980706,14765,0,1688420872,13127.209251369997,44.44680851999874,53549.87937192 2023-07-03,21:47:54.000,184,10981004,14685,0,1688420873,13127.242932920002,44.29172765999829,53549.83046208 2023-07-03,21:47:55.000,184,10980937,15005,0,1688420874,13127.397868049993,44.228285490004055,53549.90033328 2023-07-03,21:47:56.000,184,10980798,14765,0,1688420875,13127.451758529998,44.397464610003226,53549.80950072001 2023-07-03,21:47:57.000,184,10980844,14965,0,1688420876,13127.323768640003,44.55959460000304,53549.89334616 2023-07-03,21:47:58.000,184,10980725,14845,0,1688420877,13127.424813289988,44.55254547000368,53549.90732040001 2023-07-03,21:47:59.000,184,10980628,14605,0,1688420878,13127.532594249999,44.55959460000304,53549.914307520005 2023-07-03,21:48:00.000,184,10980749,14765,0,1688420879,13127.424813289988,44.55254547000368,53549.8025136 2023-07-03,21:48:01.000,184,10980951,14685,0,1688420880,13127.465231149989,44.65123329000198,53549.914307520005 2023-07-03,21:48:02.000,184,10980824,14805,0,1688420881,13127.66732044999,44.60188937999919,53550.07501128001 2023-07-03,21:48:03.000,184,10980807,14645,0,1688420882,13127.781837719995,44.65828242000134,53550.033088560005 2023-07-03,21:48:04.000,184,10980702,14685,0,1688420883,13127.70773830999,44.587791120000475,53550.07501128001 2023-07-03,21:48:05.000,184,10980944,14605,0,1688420884,13127.68752937999,44.65828242000134,53550.04007568 2023-07-03,21:48:06.000,184,10980827,15045,0,1688420885,13127.802046649995,44.61598763999791,53550.0470628 2023-07-03,21:48:07.000,184,10980798,14685,0,1688420886,13127.78857402999,44.72172459000285,53550.00514008001 2023-07-03,21:48:08.000,184,10980929,14845,0,1688420887,13127.88961867999,44.68647893999878,53550.14488248001 2023-07-03,21:48:09.000,184,10980900,14845,0,1688420888,13127.983927019995,44.70762633000413,53550.0470628 2023-07-03,21:48:10.000,184,10980847,14925,0,1688420889,13128.105180599996,44.69352806999814,53550.116934 2023-07-03,21:48:11.000,184,10980876,14925,0,1688420890,13128.152334769991,44.73582285000157,53550.16584384 2023-07-03,21:48:12.000,184,10980749,14605,0,1688420891,13128.293797279992,44.69352806999814,53550.1868052 2023-07-03,21:48:13.000,184,10981015,14605,0,1688420892,13128.246643109997,44.637135030003265,53550.23571504 2023-07-03,21:48:14.000,184,10980771,14765,0,1688420893,13128.287060969997,44.65828242000134,53550.21475368 2023-07-03,21:48:15.000,184,10980888,14645,0,1688420894,13128.327478829997,44.68647893999878,53550.19379232001 2023-07-03,21:48:16.000,184,10980815,14725,0,1688420895,13128.401578240002,44.644184160002624,53550.24270216001 2023-07-03,21:48:17.000,184,10980872,14685,0,1688420896,13128.334215139992,44.68647893999878,53550.24270216001 2023-07-03,21:48:18.000,184,10980871,14845,0,1688420897,13128.468941339997,44.61598763999791,53550.28462488 2023-07-03,21:48:19.000,184,10980846,14885,0,1688420898,13128.495886579993,44.60188937999919,53550.298599120004 2023-07-03,21:48:20.000,184,10980931,14725,0,1688420899,13128.502622890002,44.60188937999919,53550.33353472 2023-07-03,21:48:21.000,184,10980910,14645,0,1688420900,13128.516095509993,44.594840249999834,53550.298599120004 2023-07-03,21:48:22.000,184,10980804,14725,0,1688420901,13128.590194919998,44.61598763999791,53550.23571504 2023-07-03,21:48:23.000,184,10980790,15205,0,1688420902,13128.590194919998,44.55254547000368,53550.30558624 2023-07-03,21:48:24.000,184,10980743,14885,0,1688420903,13128.684503259989,44.54549634000432,53550.38244456 2023-07-03,21:48:25.000,184,10980814,14885,0,1688420904,13128.644085399988,44.573692860001756,53550.3964188 2023-07-03,21:48:26.000,184,10980845,14845,0,1688420905,13128.751866359999,44.46795591000409,53550.44532864 2023-07-03,21:48:27.000,184,10980992,15045,0,1688420906,13128.772075289999,44.46795591000409,53550.47327712 2023-07-03,21:48:28.000,184,10980793,14805,0,1688420907,13128.731657429998,44.51729981999961,53550.438341520006 2023-07-03,21:48:29.000,184,10980829,15045,0,1688420908,13128.724921119989,44.54549634000432,53550.52218696 2023-07-03,21:48:30.000,184,10980840,14725,0,1688420909,13128.819229459994,44.44680851999874,53550.438341520006 2023-07-03,21:48:31.000,184,10980823,14685,0,1688420910,13128.799020529994,44.55254547000368,53550.38244456 2023-07-03,21:48:32.000,184,10980781,14925,0,1688420911,13128.778811599994,44.48910330000217,53550.466290000004 2023-07-03,21:48:33.000,184,10980733,15045,0,1688420912,13128.765338979989,44.54549634000432,53550.44532864 2023-07-03,21:48:34.000,184,10980752,14805,0,1688420913,13128.879856249994,44.587791120000475,53550.55013544 2023-07-03,21:48:35.000,184,10980883,14805,0,1688420914,13128.832702079999,44.55254547000368,53550.45930288001 2023-07-03,21:48:36.000,184,10980882,14885,0,1688420915,13128.812493149999,44.48910330000217,53550.5710968 2023-07-03,21:48:37.000,184,10980939,14685,0,1688420916,13128.900065179994,44.51729981999961,53550.55712256001 2023-07-03,21:48:38.000,184,10980785,14845,0,1688420917,13128.852911009999,44.5666437300024,53550.52917408001 2023-07-03,21:48:39.000,184,10980811,14925,0,1688420918,13128.839438389994,44.51025069000025,53550.45930288001 2023-07-03,21:48:40.000,184,10980889,14685,0,1688420919,13128.84617469999,44.531398079998326,53550.54314832 2023-07-03,21:48:41.000,184,10980927,14605,0,1688420920,13128.799020529994,44.531398079998326,53550.51519984 2023-07-03,21:48:42.000,184,10980831,14765,0,1688420921,13128.839438389994,44.54549634000432,53550.59205816 2023-07-03,21:48:43.000,184,10980836,14725,0,1688420922,13128.82596576999,44.524348949998966,53550.59205816 2023-07-03,21:48:44.000,184,10980769,14725,0,1688420923,13128.82596576999,44.531398079998326,53550.66192936 2023-07-03,21:48:45.000,184,10980897,14525,0,1688420924,13128.812493149999,44.5666437300024,53550.60603240001 2023-07-03,21:48:46.000,184,10980740,14725,0,1688420925,13128.805756839989,44.54549634000432,53550.59904528001 2023-07-03,21:48:47.000,184,10980813,14805,0,1688420926,13128.731657429998,44.4186120000013,53550.45930288001 2023-07-03,21:48:48.000,184,10980873,15125,0,1688420927,13128.697975879993,44.587791120000475,53550.55013544 2023-07-03,21:48:49.000,184,10980811,14805,0,1688420928,13128.738393739994,44.46795591000409,53550.59904528001 2023-07-03,21:48:50.000,184,10980878,14565,0,1688420929,13128.751866359999,44.538447209997685,53550.67590360001 2023-07-03,21:48:51.000,184,10980838,14725,0,1688420930,13128.772075289999,44.46795591000409,53550.59904528001 2023-07-03,21:48:52.000,184,10980831,14805,0,1688420931,13128.792284219999,44.51729981999961,53550.654942240006 2023-07-03,21:48:53.000,184,10980770,14725,0,1688420932,13128.630612779998,44.580741990001115,53550.640968 2023-07-03,21:48:54.000,184,10980826,14685,0,1688420933,13128.650821709998,44.644184160002624,53550.62000664 2023-07-03,21:48:55.000,184,10980887,14725,0,1688420934,13128.644085399988,44.55254547000368,53550.50821272001 2023-07-03,21:48:56.000,184,10980818,14765,0,1688420935,13128.630612779998,44.5666437300024,53550.5710968 2023-07-03,21:48:57.000,184,10980727,14765,0,1688420936,13128.630612779998,44.49615243000153,53550.52917408001 2023-07-03,21:48:58.000,184,10980856,14885,0,1688420937,13128.617140159993,44.49615243000153,53550.633980880004 2023-07-03,21:48:59.000,184,10980748,14645,0,1688420938,13128.644085399988,44.49615243000153,53550.64795512001 2023-07-03,21:49:00.000,184,10980868,14885,0,1688420939,13128.650821709998,44.4538576499981,53550.7807104 2023-07-03,21:49:01.000,184,10980803,15125,0,1688420940,13128.590194919998,44.46795591000409,53550.60603240001 2023-07-03,21:49:02.000,184,10980800,14845,0,1688420941,13128.569985989998,44.411562870001944,53550.633980880004 2023-07-03,21:49:03.000,184,10980806,14685,0,1688420942,13128.556513369993,44.42566113000066,53550.64795512001 2023-07-03,21:49:04.000,184,10980843,14605,0,1688420943,13128.489150269997,44.580741990001115,53550.633980880004 2023-07-03,21:49:05.000,184,10980976,14925,0,1688420944,13128.563249680003,44.4186120000013,53550.66192936 2023-07-03,21:49:06.000,184,10980797,14765,0,1688420945,13128.509359199998,44.397464610003226,53550.61301952 2023-07-03,21:49:07.000,184,10980870,15005,0,1688420946,13128.583458609988,44.538447209997685,53550.62000664 2023-07-03,21:49:08.000,184,10980749,14845,0,1688420947,13128.529568129998,44.43271026000002,53550.7108392 2023-07-03,21:49:09.000,184,10980905,14725,0,1688420948,13128.448732409997,44.48205417000281,53550.55013544 2023-07-03,21:49:10.000,184,10980844,14845,0,1688420949,13128.475677649993,44.39041548000387,53550.68987784 2023-07-03,21:49:11.000,184,10980906,15045,0,1688420950,13128.428523479997,44.43271026000002,53550.68987784 2023-07-03,21:49:12.000,184,10980702,14925,0,1688420951,13128.448732409997,44.404513740002585,53550.69686496001 2023-07-03,21:49:13.000,184,10980785,14565,0,1688420952,13128.401578240002,44.362218959999154,53550.640968 2023-07-03,21:49:14.000,184,10980924,14845,0,1688420953,13128.374632999992,44.50320156000089,53550.640968 2023-07-03,21:49:15.000,184,10980984,14805,0,1688420954,13128.354424069992,44.43271026000002,53550.752761920005 2023-07-03,21:49:16.000,184,10980759,15005,0,1688420955,13128.367896689997,44.460906780004734,53550.67590360001 2023-07-03,21:49:17.000,184,10980834,15045,0,1688420956,13128.300533590002,44.50320156000089,53550.633980880004 2023-07-03,21:49:18.000,184,10980785,14685,0,1688420957,13128.388105619997,44.43271026000002,53550.62699376001 2023-07-03,21:49:19.000,184,10980935,14765,0,1688420958,13128.401578240002,44.37631721999787,53550.60603240001 2023-07-03,21:49:20.000,184,10980747,14845,0,1688420959,13128.475677649993,44.31287505000364,53550.71782632 2023-07-03,21:49:21.000,184,10980762,14725,0,1688420960,13128.307269899997,44.538447209997685,53550.59904528001 2023-07-03,21:49:22.000,184,10980975,14685,0,1688420961,13128.441996100002,44.4186120000013,53550.654942240006 2023-07-03,21:49:23.000,184,10980841,14765,0,1688420962,13128.266852039997,44.48205417000281,53550.640968 2023-07-03,21:49:24.000,184,10980814,14965,0,1688420963,13128.347687759997,44.46795591000409,53550.7108392 2023-07-03,21:49:25.000,184,10980726,14925,0,1688420964,13128.280324660001,44.524348949998966,53550.52218696 2023-07-03,21:49:26.000,184,10980790,15165,0,1688420965,13128.320742520002,44.47500504000345,53550.72481344001 2023-07-03,21:49:27.000,184,10980902,14925,0,1688420966,13128.367896689997,44.48910330000217,53550.61301952 2023-07-03,21:49:28.000,184,10980754,14645,0,1688420967,13128.361160380002,44.43271026000002,53550.52917408001 2023-07-03,21:49:29.000,184,10980776,14725,0,1688420968,13128.381369310002,44.33402244000172,53550.60603240001 2023-07-03,21:49:30.000,184,10980808,15005,0,1688420969,13128.468941339997,44.42566113000066,53550.62699376001 2023-07-03,21:49:31.000,184,10980737,14685,0,1688420970,13128.421787170002,44.43271026000002,53550.66891648 2023-07-03,21:49:32.000,184,10980806,14845,0,1688420971,13128.415050859992,44.34107157000108,53550.68289072 2023-07-03,21:49:33.000,184,10980904,14645,0,1688420972,13128.280324660001,44.42566113000066,53550.69686496001 2023-07-03,21:49:34.000,184,10980818,14845,0,1688420973,13128.354424069992,44.42566113000066,53550.536161200005 2023-07-03,21:49:35.000,184,10980843,14605,0,1688420974,13128.334215139992,44.404513740002585,53550.51519984 2023-07-03,21:49:36.000,184,10980733,14805,0,1688420975,13128.320742520002,44.33402244000172,53550.57808392001 2023-07-03,21:49:37.000,184,10980830,14605,0,1688420976,13128.246643109997,44.411562870001944,53550.42436728 2023-07-03,21:49:38.000,184,10980817,14725,0,1688420977,13128.388105619997,44.319924180003,53550.59904528001 2023-07-03,21:49:39.000,184,10980877,14645,0,1688420978,13128.320742520002,44.362218959999154,53550.62000664 2023-07-03,21:49:40.000,184,10980687,15085,0,1688420979,13128.314006209992,44.362218959999154,53550.55712256001 2023-07-03,21:49:41.000,184,10980944,14725,0,1688420980,13128.233170489992,44.43975938999938,53550.49423848 2023-07-03,21:49:42.000,184,10980889,14805,0,1688420981,13128.253379419992,44.34107157000108,53550.54314832 2023-07-03,21:49:43.000,184,10980878,14765,0,1688420982,13128.199488940001,44.411562870001944,53550.56410968 2023-07-03,21:49:44.000,184,10980910,14685,0,1688420983,13128.212961559992,44.38336635000451,53550.62699376001 2023-07-03,21:49:45.000,184,10980883,14645,0,1688420984,13128.179280010001,44.31287505000364,53550.55712256001 2023-07-03,21:49:46.000,184,10980803,14725,0,1688420985,13128.145598459996,44.33402244000172,53550.49423848 2023-07-03,21:49:47.000,184,10980827,14685,0,1688420986,13128.212961559992,44.32697331000236,53550.59904528001 2023-07-03,21:49:48.000,184,10980878,14885,0,1688420987,13128.192752629991,44.26353114000085,53550.56410968 2023-07-03,21:49:49.000,184,10980817,14565,0,1688420988,13128.199488940001,44.29172765999829,53550.59205816 2023-07-03,21:49:50.000,184,10980774,14685,0,1688420989,13128.192752629991,44.34107157000108,53550.55013544 2023-07-03,21:49:51.000,184,10980757,14805,0,1688420990,13128.165807389996,44.235334620003414,53550.59205816 2023-07-03,21:49:52.000,184,10980888,14845,0,1688420991,13128.159071080001,44.397464610003226,53550.703852080005 2023-07-03,21:49:53.000,184,10980910,14525,0,1688420992,13128.09844429,44.33402244000172,53550.5012256 2023-07-03,21:49:54.000,184,10980714,14805,0,1688420993,13128.11865322,44.36926808999851,53550.62000664 2023-07-03,21:49:55.000,184,10980707,14805,0,1688420994,13128.132125839991,44.411562870001944,53550.56410968 2023-07-03,21:49:56.000,184,10980844,14845,0,1688420995,13128.05129011999,44.32697331000236,53550.62000664 2023-07-03,21:49:57.000,184,10980787,14485,0,1688420996,13128.05129011999,44.44680851999874,53550.5710968 2023-07-03,21:49:58.000,184,10980902,14805,0,1688420997,13127.963718089995,44.44680851999874,53550.57808392001 2023-07-03,21:49:59.000,184,10980789,14725,0,1688420998,13128.01087225999,44.42566113000066,53550.57808392001 2023-07-03,21:50:00.000,184,10980839,14725,0,1688420999,13128.01087225999,44.404513740002585,53550.57808392001 2023-07-03,21:50:01.000,184,10980821,14725,0,1688421000,13127.923300229995,44.48910330000217,53550.54314832 2023-07-03,21:50:02.000,184,10980775,14845,0,1688421001,13127.923300229995,44.48205417000281,53550.50821272001 2023-07-03,21:50:03.000,184,10980868,14605,0,1688421002,13127.963718089995,44.524348949998966,53550.50821272001 2023-07-03,21:50:04.000,184,10980680,14765,0,1688421003,13127.90982760999,44.587791120000475,53550.49423848 2023-07-03,21:50:05.000,184,10980686,14645,0,1688421004,13127.842464509995,44.5666437300024,53550.5710968 2023-07-03,21:50:06.000,184,10980830,14925,0,1688421005,13127.93003653999,44.55959460000304,53550.55013544 2023-07-03,21:50:07.000,184,10980707,14645,0,1688421006,13127.89635499,44.594840249999834,53550.44532864 2023-07-03,21:50:08.000,184,10980768,14965,0,1688421007,13127.802046649995,44.65828242000134,53550.466290000004 2023-07-03,21:50:09.000,184,10980816,14725,0,1688421008,13127.82899188999,44.72172459000285,53550.37545744 2023-07-03,21:50:10.000,184,10980823,14725,0,1688421009,13127.88961867999,44.68647893999878,53550.54314832 2023-07-03,21:50:11.000,184,10980897,14765,0,1688421010,13127.741419859994,44.644184160002624,53550.50821272001 2023-07-03,21:50:12.000,184,10980804,14805,0,1688421011,13127.78857402999,44.78516676000436,53550.38943168001 2023-07-03,21:50:13.000,184,10980789,14565,0,1688421012,13127.75489248,44.8768054500033,53550.368470320005 2023-07-03,21:50:14.000,184,10980803,14845,0,1688421013,13127.77510141,44.82746154000051,53550.298599120004 2023-07-03,21:50:15.000,184,10980814,15005,0,1688421014,13127.8357282,44.85565805999795,53550.44532864 2023-07-03,21:50:16.000,184,10980823,14845,0,1688421015,13127.82899188999,44.89090371000202,53550.487251360006 2023-07-03,21:50:17.000,184,10980860,15045,0,1688421016,13127.741419859994,44.88385458000266,53550.42436728 2023-07-03,21:50:18.000,184,10980865,14925,0,1688421017,13127.84920081999,44.982542400000966,53550.49423848 2023-07-03,21:50:19.000,184,10980863,14685,0,1688421018,13127.86940974999,44.97549327000161,53550.49423848 2023-07-03,21:50:20.000,184,10980911,14925,0,1688421019,13127.842464509995,44.96139501000289,53550.44532864 2023-07-03,21:50:21.000,184,10980744,14885,0,1688421020,13127.862673439995,44.982542400000966,53550.44532864 2023-07-03,21:50:22.000,184,10980649,15205,0,1688421021,13127.903091299995,44.996640659999684,53550.54314832 2023-07-03,21:50:23.000,184,10980810,14925,0,1688421022,13127.8357282,45.06713196000055,53550.35449608 2023-07-03,21:50:24.000,184,10980755,14645,0,1688421023,13127.78857402999,45.13762326000142,53550.50821272001 2023-07-03,21:50:25.000,184,10980750,14845,0,1688421024,13127.862673439995,45.07418108999991,53550.49423848 2023-07-03,21:50:26.000,184,10980720,14765,0,1688421025,13127.802046649995,45.19401630000357,53550.45231576 2023-07-03,21:50:27.000,184,10980894,14805,0,1688421026,13127.822255579995,45.19401630000357,53550.52917408001 2023-07-03,21:50:28.000,184,10980714,14805,0,1688421027,13127.89635499,45.1235250000027,53550.45231576 2023-07-03,21:50:29.000,184,10980834,14805,0,1688421028,13127.842464509995,45.172868909998215,53550.45930288001 2023-07-03,21:50:30.000,184,10980863,14805,0,1688421029,13127.781837719995,45.20106543000293,53550.487251360006 2023-07-03,21:50:31.000,184,10980800,14925,0,1688421030,13127.761628789995,45.28565499000251,53550.35449608 2023-07-03,21:50:32.000,184,10980821,15085,0,1688421031,13127.77510141,45.278605860003154,53550.3964188 2023-07-03,21:50:33.000,184,10980842,14845,0,1688421032,13127.633638899999,45.34909716000402,53550.49423848 2023-07-03,21:50:34.000,184,10980788,14885,0,1688421033,13127.660584139994,45.229261950000364,53550.51519984 2023-07-03,21:50:35.000,184,10980740,14725,0,1688421034,13127.701001999994,45.222212820001005,53550.49423848 2023-07-03,21:50:36.000,184,10981039,15005,0,1688421035,13127.802046649995,45.271556730003795,53550.45231576 2023-07-03,21:50:37.000,184,10980953,14885,0,1688421036,13127.79531034,45.29975325000123,53550.49423848 2023-07-03,21:50:38.000,184,10980816,15125,0,1688421037,13127.75489248,45.38434281000082,53550.536161200005 2023-07-03,21:50:39.000,184,10980897,14685,0,1688421038,13127.71447462,45.35614629000338,53550.417380160005 2023-07-03,21:50:40.000,184,10980882,14605,0,1688421039,13127.79531034,45.46188324000104,53550.3964188 2023-07-03,21:50:41.000,184,10980935,14885,0,1688421040,13127.741419859994,45.4689323700004,53550.438341520006 2023-07-03,21:50:42.000,184,10980823,15045,0,1688421041,13127.80878295999,45.41958846000489,53550.43135440001 2023-07-03,21:50:43.000,184,10980810,14765,0,1688421042,13127.85593713,45.42663759000425,53550.438341520006 2023-07-03,21:50:44.000,184,10980783,14805,0,1688421043,13127.802046649995,45.48303062999912,53550.487251360006 2023-07-03,21:50:45.000,184,10980767,14965,0,1688421044,13127.78857402999,45.49712888999784,53550.43135440001 2023-07-03,21:50:46.000,184,10980978,14965,0,1688421045,13127.802046649995,45.51122715000383,53550.47327712 2023-07-03,21:50:47.000,184,10980828,14925,0,1688421046,13127.97045439999,45.55352192999999,53550.417380160005 2023-07-03,21:50:48.000,184,10981090,14365,0,1688421047,13127.943509159995,45.53237454000191,53550.71782632 2023-07-03,21:50:49.000,184,10980667,14645,0,1688421048,13127.99066332999,45.58876758000406,53550.368470320005 2023-07-03,21:50:50.000,184,10980834,14845,0,1688421049,13127.943509159995,45.69450453000172,53550.438341520006 2023-07-03,21:50:51.000,184,10980664,14845,0,1688421050,13127.79531034,45.60991497000214,53550.44532864 2023-07-03,21:50:52.000,184,10980702,14645,0,1688421051,13127.95698178,45.616964100001496,53550.41039304001 2023-07-03,21:50:53.000,184,10980922,14645,0,1688421052,13127.90982760999,45.72975017999852,53550.50821272001 2023-07-03,21:50:54.000,184,10980912,14645,0,1688421053,13127.79531034,45.70860279000044,53550.45231576 2023-07-03,21:50:55.000,184,10980808,14885,0,1688421054,13127.903091299995,45.70860279000044,53550.438341520006 2023-07-03,21:50:56.000,184,10981184,14925,0,1688421055,13127.862673439995,45.55352192999999,53550.28462488 2023-07-03,21:50:57.000,184,10980959,14805,0,1688421056,13127.91656392,45.69450453000172,53550.23571504 2023-07-03,21:50:58.000,184,10981013,14725,0,1688421057,13127.93677285,45.76499583000259,53550.36148320001 2023-07-03,21:50:59.000,184,10980757,14645,0,1688421058,13127.88961867999,45.65925887999765,53550.26366352001 2023-07-03,21:51:00.000,184,10980692,14565,0,1688421059,13128.004135949996,45.70155366000108,53550.466290000004 2023-07-03,21:51:01.000,184,10980688,14485,0,1688421060,13127.95698178,45.9271258200024,53550.368470320005 2023-07-03,21:51:02.000,184,10980566,14845,0,1688421061,13128.01087225999,45.687455400002364,53550.52218696 2023-07-03,21:51:03.000,184,10980910,14685,0,1688421062,13127.87614606,45.567620189998706,53550.102959760006 2023-07-03,21:51:04.000,184,10980925,14525,0,1688421063,13127.91656392,45.687455400002364,53550.22872792 2023-07-03,21:51:05.000,184,10981014,14725,0,1688421064,13127.78857402999,45.75089757000387,53550.270650640006 2023-07-03,21:51:06.000,184,10980663,14885,0,1688421065,13128.024344879996,45.87073278000025,53550.38244456 2023-07-03,21:51:07.000,184,10980622,14645,0,1688421066,13127.95024546999,45.814339739998104,53550.23571504 2023-07-03,21:51:08.000,184,10980804,14805,0,1688421067,13127.95024546999,45.78614322000067,53550.43135440001 2023-07-03,21:51:09.000,184,10980899,14605,0,1688421068,13127.983927019995,45.87778190999961,53550.200779440005 2023-07-03,21:51:10.000,184,10980777,14805,0,1688421069,13127.862673439995,45.89892929999769,53550.368470320005 2023-07-03,21:51:11.000,184,10980570,14565,0,1688421070,13127.943509159995,46.01171538000199,53550.31257336001 2023-07-03,21:51:12.000,184,10980755,14605,0,1688421071,13128.044553809996,45.88483103999897,53550.38943168001 2023-07-03,21:51:13.000,184,10980770,14605,0,1688421072,13127.91656392,46.11040320000029,53550.12392112001 2023-07-03,21:51:14.000,184,10980924,14565,0,1688421073,13128.105180599996,45.94122408000112,53550.29161200001 2023-07-03,21:51:15.000,184,10980844,14925,0,1688421074,13128.091707979991,46.13859971999773,53550.31257336001 2023-07-03,21:51:16.000,184,10980549,14965,0,1688421075,13127.97045439999,46.06105929000478,53550.47327712 2023-07-03,21:51:17.000,184,10980823,14645,0,1688421076,13127.93003653999,46.025813640000706,53550.319560480006 2023-07-03,21:51:18.000,184,10980958,14445,0,1688421077,13127.86940974999,46.025813640000706,53550.45930288001 2023-07-03,21:51:19.000,184,10980857,14525,0,1688421078,13127.923300229995,46.075157550003496,53550.26366352001 2023-07-03,21:51:20.000,184,10980826,14765,0,1688421079,13127.99739964,46.06105929000478,53550.22174080001 2023-07-03,21:51:21.000,184,10980724,14805,0,1688421080,13127.97045439999,46.22318928000459,53550.47327712 2023-07-03,21:51:22.000,184,10980800,14605,0,1688421081,13128.105180599996,46.11745232999965,53550.417380160005 2023-07-03,21:51:23.000,184,10980981,14885,0,1688421082,13127.903091299995,46.05401015999814,53550.38244456 2023-07-03,21:51:24.000,184,10980677,14725,0,1688421083,13127.99739964,46.23728754000331,53550.3964188 2023-07-03,21:51:25.000,184,10980812,14725,0,1688421084,13128.084971669996,46.265484060000745,53550.298599120004 2023-07-03,21:51:26.000,184,10980456,14765,0,1688421085,13127.97719071,46.216140149997955,53550.3265476 2023-07-03,21:51:27.000,184,10980922,14765,0,1688421086,13128.01760857,46.09630494000157,53550.38244456 2023-07-03,21:51:28.000,184,10981051,14725,0,1688421087,13127.903091299995,46.251385800002026,53550.116934 2023-07-03,21:51:29.000,184,10980693,14805,0,1688421088,13127.983927019995,46.089255810002214,53550.368470320005 2023-07-03,21:51:30.000,184,10980821,14885,0,1688421089,13127.86940974999,46.23023841000395,53550.22872792 2023-07-03,21:51:31.000,184,10980697,15165,0,1688421090,13127.77510141,46.202041889999236,53550.34750896 2023-07-03,21:51:32.000,184,10980612,14845,0,1688421091,13127.85593713,46.11040320000029,53550.38244456 2023-07-03,21:51:33.000,184,10980823,15005,0,1688421092,13127.73468355,46.082206680002855,53550.17283096001 2023-07-03,21:51:34.000,184,10980716,14925,0,1688421093,13127.903091299995,46.18089450000116,53550.2566764 2023-07-03,21:51:35.000,184,10980884,14925,0,1688421094,13127.95024546999,46.209091019998596,53550.19379232001 2023-07-03,21:51:36.000,184,10980767,14965,0,1688421095,13128.084971669996,46.15269798000372,53550.20776656 2023-07-03,21:51:37.000,184,10980772,14845,0,1688421096,13128.084971669996,46.12450145999901,53550.13789536 2023-07-03,21:51:38.000,184,10980792,15005,0,1688421097,13128.179280010001,46.05401015999814,53550.2566764 2023-07-03,21:51:39.000,184,10980673,14845,0,1688421098,13128.287060969997,46.27958231999946,53550.34052184001 2023-07-03,21:51:40.000,184,10980748,14485,0,1688421099,13128.266852039997,46.09630494000157,53550.2566764 2023-07-03,21:51:41.000,184,10980913,14765,0,1688421100,13128.327478829997,46.06105929000478,53550.28462488 2023-07-03,21:51:42.000,184,10980772,14765,0,1688421101,13128.320742520002,46.09630494000157,53550.270650640006 2023-07-03,21:51:43.000,184,10980864,14765,0,1688421102,13128.300533590002,46.11745232999965,53550.2566764 2023-07-03,21:51:44.000,184,10980943,14445,0,1688421103,13128.300533590002,46.11040320000029,53550.15885672 2023-07-03,21:51:45.000,184,10980861,14645,0,1688421104,13128.287060969997,46.18089450000116,53550.13789536 2023-07-03,21:51:46.000,184,10980697,14685,0,1688421105,13128.253379419992,46.15974711000308,53550.30558624 2023-07-03,21:51:47.000,184,10980796,14605,0,1688421106,13128.212961559992,46.089255810002214,53550.50821272001 2023-07-03,21:51:48.000,184,10980855,14525,0,1688421107,13128.11865322,46.16679624000244,53550.21475368 2023-07-03,21:51:49.000,184,10980810,14525,0,1688421108,13128.159071080001,46.11040320000029,53550.30558624 2023-07-03,21:51:50.000,184,10981130,14765,0,1688421109,13128.05129011999,46.272533190000104,53550.17283096001 2023-07-03,21:51:51.000,184,10981108,14885,0,1688421110,13128.084971669996,46.04696102999878,53550.3964188 2023-07-03,21:51:52.000,184,10980935,14925,0,1688421111,13128.354424069992,46.12450145999901,53550.37545744 2023-07-03,21:51:53.000,184,10980519,14805,0,1688421112,13128.475677649993,46.025813640000706,53550.20776656 2023-07-03,21:51:54.000,184,10980726,14765,0,1688421113,13128.489150269997,46.11040320000029,53550.06103704 2023-07-03,21:51:55.000,184,10980896,15005,0,1688421114,13128.569985989998,46.05401015999814,53550.200779440005 2023-07-03,21:51:56.000,184,10980865,14685,0,1688421115,13128.644085399988,46.082206680002855,53550.21475368 2023-07-03,21:51:57.000,184,10981209,14805,0,1688421116,13128.657558019993,46.09630494000157,53550.200779440005 2023-07-03,21:51:58.000,184,10981017,14685,0,1688421117,13128.623876469988,46.23728754000331,53550.1868052 2023-07-03,21:51:59.000,184,10980831,14325,0,1688421118,13128.745130049989,46.01876451000135,53550.26366352001 2023-07-03,21:52:00.000,184,10980778,14805,0,1688421119,13128.637349089993,45.94122408000112,53550.249689280005 2023-07-03,21:52:01.000,184,10980874,14605,0,1688421120,13128.832702079999,45.905978430004325,53550.31257336001 2023-07-03,21:52:02.000,184,10980766,14845,0,1688421121,13128.88659255999,46.11745232999965,53550.24270216001 2023-07-03,21:52:03.000,184,10980774,14605,0,1688421122,13128.92701041999,46.075157550003496,53550.319560480006 2023-07-03,21:52:04.000,184,10980881,14685,0,1688421123,13129.07520924,45.87778190999961,53550.1868052 2023-07-03,21:52:05.000,184,10980772,14645,0,1688421124,13128.95395566,45.99056799000391,53550.298599120004 2023-07-03,21:52:06.000,184,10980846,14245,0,1688421125,13128.98763720999,45.9271258200024,53550.33353472 2023-07-03,21:52:07.000,184,10980747,14645,0,1688421126,13128.97416459,46.00466625000263,53550.37545744 2023-07-03,21:52:08.000,184,10980824,14685,0,1688421127,13128.90680148999,46.11040320000029,53550.30558624 2023-07-03,21:52:09.000,184,10980828,14605,0,1688421128,13128.940483039994,46.032862770000065,53550.22872792 2023-07-03,21:52:10.000,184,10980889,14925,0,1688421129,13129.00784613999,46.01876451000135,53550.438341520006 2023-07-03,21:52:11.000,184,10980812,15045,0,1688421130,13129.03479138,45.89188016999833,53550.52218696 2023-07-03,21:52:12.000,184,10980650,15125,0,1688421131,13129.04826399999,45.9271258200024,53550.23571504 2023-07-03,21:52:13.000,184,10980756,14685,0,1688421132,13129.29750747,45.87778190999961,53550.30558624 2023-07-03,21:52:14.000,184,10980821,14925,0,1688421133,13129.351397949991,45.976469729997916,53550.319560480006 2023-07-03,21:52:15.000,184,10980848,14765,0,1688421134,13129.33792533,45.976469729997916,53550.27763776 2023-07-03,21:52:16.000,184,10980826,14885,0,1688421135,13129.452442599992,45.863683650000894,53550.21475368 2023-07-03,21:52:17.000,184,10980963,14565,0,1688421136,13129.492860459992,46.082206680002855,53550.2566764 2023-07-03,21:52:18.000,184,10980820,14885,0,1688421137,13129.566959869997,45.98351886000455,53550.42436728 2023-07-03,21:52:19.000,184,10980811,14565,0,1688421138,13129.560223560002,45.77204496000195,53550.368470320005 2023-07-03,21:52:20.000,184,10980845,14605,0,1688421139,13129.580432490002,45.905978430004325,53550.42436728 2023-07-03,21:52:21.000,184,10980901,15045,0,1688421140,13129.573696179992,45.87778190999961,53550.36148320001 2023-07-03,21:52:22.000,184,10980690,14605,0,1688421141,13129.546750939997,45.863683650000894,53550.36148320001 2023-07-03,21:52:23.000,184,10980915,14685,0,1688421142,13129.573696179992,45.89188016999833,53550.40340592 2023-07-03,21:52:24.000,184,10980913,14885,0,1688421143,13129.486124149997,45.84253626000282,53550.417380160005 2023-07-03,21:52:25.000,184,10980963,15005,0,1688421144,13129.566959869997,45.94827321000048,53550.59205816 2023-07-03,21:52:26.000,184,10980779,14845,0,1688421145,13129.452442599992,45.856634520001535,53550.38943168001 2023-07-03,21:52:27.000,184,10980871,14645,0,1688421146,13129.620850350002,45.84253626000282,53550.40340592 2023-07-03,21:52:28.000,184,10980837,14765,0,1688421147,13129.661268210002,45.83548713000346,53550.54314832 2023-07-03,21:52:29.000,184,10980795,14805,0,1688421148,13129.641059280002,45.856634520001535,53550.417380160005 2023-07-03,21:52:30.000,184,10980924,14885,0,1688421149,13129.540014630002,45.807290609998745,53550.33353472 2023-07-03,21:52:31.000,184,10980873,15085,0,1688421150,13129.634322969992,45.72270104999916,53550.45930288001 2023-07-03,21:52:32.000,184,10980810,14845,0,1688421151,13129.674740829993,45.666308010004286,53550.55712256001 2023-07-03,21:52:33.000,184,10980855,14805,0,1688421152,13129.654531899992,45.74384844000451,53550.487251360006 2023-07-03,21:52:34.000,184,10980866,14805,0,1688421153,13129.910511679998,45.72270104999916,53550.52218696 2023-07-03,21:52:35.000,184,10980777,15045,0,1688421154,13129.795994409993,45.72270104999916,53550.52218696 2023-07-03,21:52:36.000,184,10980817,14885,0,1688421155,13129.762312860003,45.74384844000451,53550.38943168001 2023-07-03,21:52:37.000,184,10980631,14765,0,1688421156,13129.950929539998,45.666308010004286,53550.438341520006 2023-07-03,21:52:38.000,184,10980821,14965,0,1688421157,13129.897039059993,45.65925887999765,53550.49423848 2023-07-03,21:52:39.000,184,10980897,14685,0,1688421158,13129.863357509988,45.58876758000406,53550.40340592 2023-07-03,21:52:40.000,184,10980765,14885,0,1688421159,13129.816203339993,45.624013230000855,53550.41039304001 2023-07-03,21:52:41.000,184,10980803,14885,0,1688421160,13129.950929539998,45.567620189998706,53550.52218696 2023-07-03,21:52:42.000,184,10980818,15125,0,1688421161,13129.957665849994,45.53942367000127,53550.61301952 2023-07-03,21:52:43.000,184,10980918,14845,0,1688421162,13129.957665849994,45.567620189998706,53550.64795512001 2023-07-03,21:52:44.000,184,10980961,14725,0,1688421163,13129.923984299989,45.55352192999999,53550.654942240006 2023-07-03,21:52:45.000,184,10980848,14845,0,1688421164,13129.829675959998,45.60286584000278,53550.55712256001 2023-07-03,21:52:46.000,184,10980867,14845,0,1688421165,13129.930720609998,45.41958846000489,53550.60603240001 2023-07-03,21:52:47.000,184,10980752,14965,0,1688421166,13129.930720609998,45.49007975999848,53550.536161200005 2023-07-03,21:52:48.000,184,10980849,14845,0,1688421167,13129.876830129993,45.46188324000104,53550.78769752 2023-07-03,21:52:49.000,184,10980705,14925,0,1688421168,13130.025028949989,45.567620189998706,53550.752761920005 2023-07-03,21:52:50.000,184,10981176,14725,0,1688421169,13130.14628252999,45.43368672000361,53550.52917408001 2023-07-03,21:52:51.000,184,10980777,14965,0,1688421170,13130.17322777,45.43368672000361,53550.7807104 2023-07-03,21:52:52.000,184,10980729,14805,0,1688421171,13130.13280991,45.229261950000364,53550.654942240006 2023-07-03,21:52:53.000,184,10980575,15005,0,1688421172,13129.971138469999,45.264507600004436,53550.68289072 2023-07-03,21:52:54.000,184,10981116,14765,0,1688421173,13130.06544680999,45.31385150999995,53550.71782632 2023-07-03,21:52:55.000,184,10980678,14805,0,1688421174,13130.051974189999,45.30680238000059,53550.59904528001 2023-07-03,21:52:56.000,184,10980700,14725,0,1688421175,13130.025028949989,45.30680238000059,53550.8505816 2023-07-03,21:52:57.000,184,10980784,15045,0,1688421176,13130.099128359994,45.271556730003795,53550.75974904 2023-07-03,21:52:58.000,184,10981013,14845,0,1688421177,13130.139546219994,45.2574584699978,53550.68289072 2023-07-03,21:52:59.000,184,10980835,14765,0,1688421178,13130.11260098,45.271556730003795,53550.83660736 2023-07-03,21:53:00.000,184,10980928,14805,0,1688421179,13130.038501569994,45.271556730003795,53550.66891648 2023-07-03,21:53:01.000,184,10980852,14845,0,1688421180,13130.119337289994,45.23631107999972,53550.69686496001 2023-07-03,21:53:02.000,184,10980947,14805,0,1688421181,13130.16649145999,45.222212820001005,53550.703852080005 2023-07-03,21:53:03.000,184,10980772,15365,0,1688421182,13130.220381939995,45.28565499000251,53550.7108392 2023-07-03,21:53:04.000,184,10980929,14885,0,1688421183,13130.27427242,45.20811456000229,53550.74577480001 2023-07-03,21:53:05.000,184,10980817,15045,0,1688421184,13130.53698851,45.23631107999972,53550.74577480001 2023-07-03,21:53:06.000,184,10981003,14645,0,1688421185,13130.483098029996,45.17991804000485,53550.72481344001 2023-07-03,21:53:07.000,184,10980599,14565,0,1688421186,13130.752550429992,45.08827934999863,53550.83660736 2023-07-03,21:53:08.000,184,10980923,14445,0,1688421187,13130.664978399996,45.13762326000142,53550.89250432001 2023-07-03,21:53:09.000,184,10980828,14565,0,1688421188,13130.631296849991,45.15172152000014,53550.89949144 2023-07-03,21:53:10.000,184,10980939,14525,0,1688421189,13130.664978399996,45.13762326000142,53550.920452800005 2023-07-03,21:53:11.000,184,10980868,14725,0,1688421190,13130.644769469996,45.1587706499995,53550.89250432001 2023-07-03,21:53:12.000,184,10980891,14685,0,1688421191,13130.664978399996,45.08123021999927,53550.87853008 2023-07-03,21:53:13.000,184,10980785,14605,0,1688421192,13130.631296849991,45.15172152000014,53550.89250432001 2023-07-03,21:53:14.000,184,10980921,14605,0,1688421193,13130.671714709992,45.10942674000398,53550.90647856 2023-07-03,21:53:15.000,184,10980939,14685,0,1688421194,13130.725605189997,45.031886310003756,53550.9553884 2023-07-03,21:53:16.000,184,10980984,14405,0,1688421195,13130.685187329997,45.08827934999863,53550.94840128 2023-07-03,21:53:17.000,184,10980816,14765,0,1688421196,13130.664978399996,44.996640659999684,53550.80865888 2023-07-03,21:53:18.000,184,10980606,14525,0,1688421197,13130.611087919991,45.038935440003115,53550.94840128 2023-07-03,21:53:19.000,184,10980765,14565,0,1688421198,13130.664978399996,45.06713196000055,53550.871542960005 2023-07-03,21:53:20.000,184,10981024,14565,0,1688421199,13130.638033160001,44.97549327000161,53550.86455584001 2023-07-03,21:53:21.000,184,10980803,14805,0,1688421200,13130.860331390002,44.90500197000074,53550.871542960005 2023-07-03,21:53:22.000,184,10980962,14605,0,1688421201,13130.772759359992,44.771068499998364,53551.05320808 2023-07-03,21:53:23.000,184,10980783,14685,0,1688421202,13130.766023049997,45.0107389199984,53550.99731112 2023-07-03,21:53:24.000,184,10980744,14845,0,1688421203,13130.927694489998,44.933198489998176,53551.165002 2023-07-03,21:53:25.000,184,10980674,14565,0,1688421204,13130.786231979997,44.91910022999946,53550.969362640004 2023-07-03,21:53:26.000,184,10981082,14565,0,1688421205,13130.705396259997,44.96139501000289,53550.89250432001 2023-07-03,21:53:27.000,184,10981065,14445,0,1688421206,13130.974848659993,45.07418108999991,53550.92743992 2023-07-03,21:53:28.000,184,10980829,14845,0,1688421207,13130.941167110002,44.78516676000436,53551.088143680005 2023-07-03,21:53:29.000,184,10981077,14765,0,1688421208,13130.873804009992,44.85565805999795,53550.969362640004 2023-07-03,21:53:30.000,184,10980565,14525,0,1688421209,13130.806440909997,44.933198489998176,53550.969362640004 2023-07-03,21:53:31.000,184,10980845,14685,0,1688421210,13130.860331390002,44.71467546000349,53550.89250432001 2023-07-03,21:53:32.000,184,10980523,14845,0,1688421211,13130.867067699997,44.771068499998364,53551.26282168 2023-07-03,21:53:33.000,184,10980810,14925,0,1688421212,13130.678451020001,44.813363280001795,53551.03224672001 2023-07-03,21:53:34.000,184,10980657,14725,0,1688421213,13130.840122460002,44.84860892999859,53550.822633120006 2023-07-03,21:53:35.000,184,10981008,14805,0,1688421214,13130.786231979997,44.70762633000413,53550.89250432001 2023-07-03,21:53:36.000,184,10980872,14685,0,1688421215,13130.880540320002,44.820412410001154,53550.94840128 2023-07-03,21:53:37.000,184,10980842,14725,0,1688421216,13130.880540320002,44.96139501000289,53551.00429824 2023-07-03,21:53:38.000,184,10980753,14525,0,1688421217,13130.867067699997,44.74287198000093,53550.920452800005 2023-07-03,21:53:39.000,184,10980836,14685,0,1688421218,13130.712132569992,44.70057720000477,53550.9553884 2023-07-03,21:53:40.000,184,10980680,14205,0,1688421219,13130.860331390002,44.644184160002624,53551.05320808 2023-07-03,21:53:41.000,184,10980483,14885,0,1688421220,13130.786231979997,44.630085900003905,53550.92743992 2023-07-03,21:53:42.000,184,10980674,14365,0,1688421221,13130.759286740002,44.51729981999961,53551.07416944 2023-07-03,21:53:43.000,184,10980554,14525,0,1688421222,13130.954639729993,44.72172459000285,53551.14404064 2023-07-03,21:53:44.000,184,10980623,14765,0,1688421223,13130.873804009992,44.68647893999878,53550.97634976 2023-07-03,21:53:45.000,184,10980891,14525,0,1688421224,13131.096102239993,44.6653315500007,53550.93442704001 2023-07-03,21:53:46.000,184,10980559,14925,0,1688421225,13130.826649839997,44.65828242000134,53551.0951308 2023-07-03,21:53:47.000,184,10980857,14645,0,1688421226,13130.995057589993,44.69352806999814,53550.93442704001 2023-07-03,21:53:48.000,184,10980792,14765,0,1688421227,13130.887276629997,44.5666437300024,53551.10910504001 2023-07-03,21:53:49.000,184,10980803,14965,0,1688421228,13130.941167110002,44.44680851999874,53551.039233840005 2023-07-03,21:53:50.000,184,10980601,14965,0,1688421229,13131.183674269989,44.48205417000281,53551.15102776001 2023-07-03,21:53:51.000,184,10980846,14725,0,1688421230,13130.873804009992,44.73582285000157,53551.22089896 2023-07-03,21:53:52.000,184,10980969,14725,0,1688421231,13131.035475449993,44.587791120000475,53551.28378304 2023-07-03,21:53:53.000,184,10980901,14725,0,1688421232,13131.075893309993,44.65123329000198,53551.15102776001 2023-07-03,21:53:54.000,184,10980618,15125,0,1688421233,13131.102838549989,44.73582285000157,53551.05320808 2023-07-03,21:53:55.000,184,10981113,14685,0,1688421234,13130.995057589993,44.538447209997685,53551.088143680005 2023-07-03,21:53:56.000,184,10980540,14685,0,1688421235,13131.055684379993,44.623036770004546,53550.98333688001 2023-07-03,21:53:57.000,184,10981196,14845,0,1688421236,13130.920958180002,44.61598763999791,53551.06019520001 2023-07-03,21:53:58.000,184,10980937,14605,0,1688421237,13131.048948069998,44.531398079998326,53551.10211792001 2023-07-03,21:53:59.000,184,10980699,14805,0,1688421238,13130.833386149992,44.594840249999834,53551.0951308 2023-07-03,21:54:00.000,184,10980866,14685,0,1688421239,13131.069156999998,44.630085900003905,53551.10211792001 2023-07-03,21:54:01.000,184,10980852,14605,0,1688421240,13131.143256409989,44.55254547000368,53551.27679592001 2023-07-03,21:54:02.000,184,10980909,14525,0,1688421241,13131.028739139998,44.594840249999834,53551.31173152 2023-07-03,21:54:03.000,184,10980931,15045,0,1688421242,13131.190410579999,44.71467546000349,53551.374615600005 2023-07-03,21:54:04.000,184,10980917,14445,0,1688421243,13131.190410579999,44.51729981999961,53551.28378304 2023-07-03,21:54:05.000,184,10980858,14605,0,1688421244,13131.149992719998,44.65123329000198,53551.2348732 2023-07-03,21:54:06.000,184,10980915,14565,0,1688421245,13131.203883199989,44.54549634000432,53551.17897624001 2023-07-03,21:54:07.000,184,10980796,14445,0,1688421246,13131.156729029994,44.51025069000025,53551.19993760001 2023-07-03,21:54:08.000,184,10980823,14765,0,1688421247,13131.190410579999,44.49615243000153,53550.97634976 2023-07-03,21:54:09.000,184,10980724,14245,0,1688421248,13131.163465339989,44.4538576499981,53551.039233840005 2023-07-03,21:54:10.000,184,10980903,14565,0,1688421249,13131.203883199989,44.48205417000281,53551.165002 2023-07-03,21:54:11.000,184,10980776,14645,0,1688421250,13131.277982609994,44.524348949998966,53551.17897624001 2023-07-03,21:54:12.000,184,10980764,15005,0,1688421251,13131.224092129989,44.44680851999874,53551.158014880006 2023-07-03,21:54:13.000,184,10980919,14605,0,1688421252,13131.210619509999,44.524348949998966,53551.18596336 2023-07-03,21:54:14.000,184,10980947,14805,0,1688421253,13131.237564749994,44.37631721999787,53551.08115656001 2023-07-03,21:54:15.000,184,10980755,14645,0,1688421254,13131.224092129989,44.51025069000025,53551.05320808 2023-07-03,21:54:16.000,184,10980878,14845,0,1688421255,13131.30492784999,44.404513740002585,53551.05320808 2023-07-03,21:54:17.000,184,10980750,14365,0,1688421256,13131.28471891999,44.4538576499981,53551.01128536001 2023-07-03,21:54:18.000,184,10980804,14845,0,1688421257,13131.33187309,44.298776789997646,53551.0951308 2023-07-03,21:54:19.000,184,10980962,14725,0,1688421258,13131.36555463999,44.397464610003226,53551.137053520004 2023-07-03,21:54:20.000,184,10980905,14525,0,1688421259,13131.41270881,44.397464610003226,53551.10910504001 2023-07-03,21:54:21.000,184,10980956,14565,0,1688421260,13131.38576356999,44.34107157000108,53551.14404064 2023-07-03,21:54:22.000,184,10980952,14565,0,1688421261,13131.43291774,44.32697331000236,53551.10910504001 2023-07-03,21:54:23.000,184,10980947,14565,0,1688421262,13131.46659928999,44.397464610003226,53551.03224672001 2023-07-03,21:54:24.000,184,10980882,14525,0,1688421263,13131.46659928999,44.29172765999829,53551.01827248 2023-07-03,21:54:25.000,184,10980963,14685,0,1688421264,13131.52722607999,44.34107157000108,53551.13006640001 2023-07-03,21:54:26.000,184,10980863,14485,0,1688421265,13131.59458918,44.32697331000236,53551.137053520004 2023-07-03,21:54:27.000,184,10980726,14565,0,1688421266,13131.64847965999,44.32697331000236,53551.17198912 2023-07-03,21:54:28.000,184,10980785,14565,0,1688421267,13131.661952279996,44.32697331000236,53551.06019520001 2023-07-03,21:54:29.000,184,10980828,14365,0,1688421268,13131.65521597,44.24238375000277,53551.19993760001 2023-07-03,21:54:30.000,184,10980843,14445,0,1688421269,13131.729315379991,44.25648201000149,53551.07416944 2023-07-03,21:54:31.000,184,10980836,14325,0,1688421270,13131.62827072999,44.25648201000149,53551.10211792001 2023-07-03,21:54:32.000,184,10980768,14525,0,1688421271,13131.65521597,44.221236360004696,53551.11609216 2023-07-03,21:54:33.000,184,10980936,14845,0,1688421272,13131.68889751999,44.27762939999957,53551.0252596 2023-07-03,21:54:34.000,184,10980842,14405,0,1688421273,13131.68889751999,44.26353114000085,53551.04622096 2023-07-03,21:54:35.000,184,10980792,14645,0,1688421274,13131.810151099991,44.26353114000085,53551.17198912 2023-07-03,21:54:36.000,184,10980906,14565,0,1688421275,13131.823623719996,44.21418722999806,53551.12307928 2023-07-03,21:54:37.000,184,10980819,14565,0,1688421276,13131.789942169991,44.26353114000085,53551.19993760001 2023-07-03,21:54:38.000,184,10980860,14405,0,1688421277,13131.803414789996,44.21418722999806,53551.10211792001 2023-07-03,21:54:39.000,184,10980874,14805,0,1688421278,13131.796678480001,44.19303983999998,53551.07416944 2023-07-03,21:54:40.000,184,10980798,14525,0,1688421279,13131.850568959992,44.16484332000255,53551.15102776001 2023-07-03,21:54:41.000,184,10980841,14565,0,1688421280,13131.917932060001,44.27058027000021,53551.158014880006 2023-07-03,21:54:42.000,184,10980826,14645,0,1688421281,13131.978558850002,44.228285490004055,53551.21391184 2023-07-03,21:54:43.000,184,10980770,14605,0,1688421282,13131.965086229997,44.235334620003414,53551.19295048 2023-07-03,21:54:44.000,184,10980863,14365,0,1688421283,13131.958349920002,44.27762939999957,53551.14404064 2023-07-03,21:54:45.000,184,10980900,14685,0,1688421284,13131.965086229997,44.26353114000085,53551.21391184 2023-07-03,21:54:46.000,184,10980807,14565,0,1688421285,13132.039185640002,44.25648201000149,53551.19993760001 2023-07-03,21:54:47.000,184,10980802,14725,0,1688421286,13132.052658259992,44.24238375000277,53551.19295048 2023-07-03,21:54:48.000,184,10980752,14565,0,1688421287,13132.025713019997,44.34107157000108,53551.17897624001 2023-07-03,21:54:49.000,184,10980750,14805,0,1688421288,13132.012240399992,44.36926808999851,53551.15102776001 2023-07-03,21:54:50.000,184,10980790,14565,0,1688421289,13132.221066009988,44.28467852999893,53551.19295048 2023-07-03,21:54:51.000,184,10980861,14285,0,1688421290,13132.167175529998,44.27058027000021,53551.17198912 2023-07-03,21:54:52.000,184,10980923,14565,0,1688421291,13132.180648150003,44.2071380999987,53551.28378304 2023-07-03,21:54:53.000,184,10980823,14565,0,1688421292,13132.173911839993,44.298776789997646,53551.158014880006 2023-07-03,21:54:54.000,184,10980864,14685,0,1688421293,13132.167175529998,44.31287505000364,53551.137053520004 2023-07-03,21:54:55.000,184,10980894,14845,0,1688421294,13132.207593389998,44.24238375000277,53551.13006640001 2023-07-03,21:54:56.000,184,10980866,14365,0,1688421295,13132.281692799988,44.235334620003414,53551.17897624001 2023-07-03,21:54:57.000,184,10980823,14805,0,1688421296,13132.322110659989,44.27762939999957,53551.24186032 2023-07-03,21:54:58.000,184,10980920,14525,0,1688421297,13132.362528519989,44.26353114000085,53551.2348732 2023-07-03,21:54:59.000,184,10980764,14685,0,1688421298,13132.409682689999,44.185990710000624,53551.36064136 2023-07-03,21:55:00.000,184,10980815,14445,0,1688421299,13132.443364239989,44.171892450001906,53551.29775728001 2023-07-03,21:55:01.000,184,10980851,14245,0,1688421300,13132.436627929994,44.171892450001906,53551.2348732 2023-07-03,21:55:02.000,184,10980789,14445,0,1688421301,13132.470309479999,44.171892450001906,53551.22089896 2023-07-03,21:55:03.000,184,10980783,14525,0,1688421302,13132.443364239989,44.21418722999806,53551.19993760001 2023-07-03,21:55:04.000,184,10980878,14525,0,1688421303,13132.510727339999,44.235334620003414,53551.22089896 2023-07-03,21:55:05.000,184,10980800,15045,0,1688421304,13132.530936269999,44.2071380999987,53551.255834560005 2023-07-03,21:55:06.000,184,10980742,14485,0,1688421305,13132.578090439994,44.136646799997834,53551.325705760006 2023-07-03,21:55:07.000,184,10980892,14565,0,1688421306,13132.557881509994,44.14369593000447,53551.24186032 2023-07-03,21:55:08.000,184,10980805,14925,0,1688421307,13132.60503567999,44.129597669998475,53551.18596336 2023-07-03,21:55:09.000,184,10980833,14845,0,1688421308,13132.719552949995,44.15779419000319,53551.24884744001 2023-07-03,21:55:10.000,184,10980866,14245,0,1688421309,13132.74649818999,44.122548539999116,53551.26980880001 2023-07-03,21:55:11.000,184,10980937,14405,0,1688421310,13132.78691604999,44.15074506000383,53551.26282168 2023-07-03,21:55:12.000,184,10980925,14285,0,1688421311,13132.86775176999,44.20008896999934,53551.24186032 2023-07-03,21:55:13.000,184,10980875,14565,0,1688421312,13132.780179739995,44.2071380999987,53551.24186032 2023-07-03,21:55:14.000,184,10980870,14365,0,1688421313,13132.881224389996,44.185990710000624,53551.22788608001 2023-07-03,21:55:15.000,184,10980865,14685,0,1688421314,13132.9553238,44.21418722999806,53551.33968 2023-07-03,21:55:16.000,184,10980829,14605,0,1688421315,13133.029423209991,44.28467852999893,53551.33968 2023-07-03,21:55:17.000,184,10980814,14405,0,1688421316,13133.002477969996,44.29172765999829,53551.26980880001 2023-07-03,21:55:18.000,184,10980879,14205,0,1688421317,13133.029423209991,44.319924180003,53551.19993760001 2023-07-03,21:55:19.000,184,10980810,14365,0,1688421318,13133.056368450001,44.38336635000451,53551.206924720005 2023-07-03,21:55:20.000,184,10980845,14565,0,1688421319,13133.143940479997,44.36926808999851,53551.255834560005 2023-07-03,21:55:21.000,184,10980826,14645,0,1688421320,13133.244985129997,44.32697331000236,53551.33968 2023-07-03,21:55:22.000,184,10980865,14565,0,1688421321,13133.265194059997,44.355169829999795,53551.38858984 2023-07-03,21:55:23.000,184,10980811,14525,0,1688421322,13133.379711330002,44.39041548000387,53551.40256408 2023-07-03,21:55:24.000,184,10980895,14525,0,1688421323,13133.352766089993,44.42566113000066,53551.26282168 2023-07-03,21:55:25.000,184,10980890,14605,0,1688421324,13133.346029779997,44.362218959999154,53551.34666712001 2023-07-03,21:55:26.000,184,10980856,14445,0,1688421325,13133.406656569998,44.42566113000066,53551.304744400004 2023-07-03,21:55:27.000,184,10980783,14765,0,1688421326,13133.447074429998,44.397464610003226,53551.35365424 2023-07-03,21:55:28.000,184,10980794,14685,0,1688421327,13133.447074429998,44.404513740002585,53551.35365424 2023-07-03,21:55:29.000,184,10980966,14485,0,1688421328,13133.494228599993,44.43271026000002,53551.374615600005 2023-07-03,21:55:30.000,184,10980830,14685,0,1688421329,13133.568328009998,44.404513740002585,53551.472435280004 2023-07-03,21:55:31.000,184,10980856,14525,0,1688421330,13133.568328009998,44.4186120000013,53551.51435800001 2023-07-03,21:55:32.000,184,10980885,14725,0,1688421331,13133.642427419989,44.42566113000066,53551.493396640006 2023-07-03,21:55:33.000,184,10980963,14685,0,1688421332,13133.575064319994,44.355169829999795,53551.51435800001 2023-07-03,21:55:34.000,184,10981063,14765,0,1688421333,13133.494228599993,44.37631721999787,53551.4794224 2023-07-03,21:55:35.000,184,10980871,14805,0,1688421334,13133.453810739993,44.36926808999851,53551.66807464 2023-07-03,21:55:36.000,184,10980722,14605,0,1688421335,13133.507701219998,44.355169829999795,53551.51435800001 2023-07-03,21:55:37.000,184,10980807,14845,0,1688421336,13133.554855389993,44.39041548000387,53551.52134512 2023-07-03,21:55:38.000,184,10980891,14965,0,1688421337,13133.676108969994,44.43975938999938,53551.4794224 2023-07-03,21:55:39.000,184,10980757,14925,0,1688421338,13133.568328009998,44.38336635000451,53551.43051256 2023-07-03,21:55:40.000,184,10980716,14725,0,1688421339,13133.716526829994,44.355169829999795,53551.43051256 2023-07-03,21:55:41.000,184,10981090,14685,0,1688421340,13133.628954799999,44.32697331000236,53551.43749968001 2023-07-03,21:55:42.000,184,10980565,15045,0,1688421341,13133.729999449999,44.34107157000108,53551.423525440005 2023-07-03,21:55:43.000,184,10980609,14965,0,1688421342,13133.588536939998,44.228285490004055,53551.55628072 2023-07-03,21:55:44.000,184,10980801,14765,0,1688421343,13133.642427419989,44.54549634000432,53551.46544816001 2023-07-03,21:55:45.000,184,10980779,14765,0,1688421344,13133.642427419989,44.28467852999893,53551.45147392 2023-07-03,21:55:46.000,184,10980815,14685,0,1688421345,13133.74347206999,44.38336635000451,53551.5492936 2023-07-03,21:55:47.000,184,10980857,14685,0,1688421346,13133.77041731,44.29172765999829,53551.52833224 2023-07-03,21:55:48.000,184,10980831,14445,0,1688421347,13133.82430778999,44.34107157000108,53551.48640952001 2023-07-03,21:55:49.000,184,10980579,14765,0,1688421348,13133.938825059995,44.32697331000236,53551.640126160004 2023-07-03,21:55:50.000,184,10980681,14845,0,1688421349,13133.89167089,44.404513740002585,53551.69602312 2023-07-03,21:55:51.000,184,10980715,14725,0,1688421350,13133.89167089,44.319924180003,53551.7938428 2023-07-03,21:55:52.000,184,10980852,14885,0,1688421351,13133.87146196,44.31287505000364,53551.64711328 2023-07-03,21:55:53.000,184,10980849,14525,0,1688421352,13133.81083517,44.28467852999893,53551.59820344 2023-07-03,21:55:54.000,184,10980855,14885,0,1688421353,13133.77041731,44.319924180003,53551.63313904001 2023-07-03,21:55:55.000,184,10980745,14645,0,1688421354,13133.81083517,44.38336635000451,53551.78685568 2023-07-03,21:55:56.000,184,10980663,14885,0,1688421355,13133.85125303,44.33402244000172,53551.926598080005 2023-07-03,21:55:57.000,184,10980886,14445,0,1688421356,13133.84451671999,44.37631721999787,53551.66807464 2023-07-03,21:55:58.000,184,10980725,14845,0,1688421357,13133.75020838,44.319924180003,53551.60519056001 2023-07-03,21:55:59.000,184,10980840,14565,0,1688421358,13133.615482179994,44.33402244000172,53551.70301024001 2023-07-03,21:56:00.000,184,10980806,14765,0,1688421359,13133.75020838,44.228285490004055,53551.64711328 2023-07-03,21:56:01.000,184,10980803,14965,0,1688421360,13133.669372659999,44.29172765999829,53551.661087520006 2023-07-03,21:56:02.000,184,10980929,14845,0,1688421361,13133.75020838,44.26353114000085,53551.7239716 2023-07-03,21:56:03.000,184,10980879,14845,0,1688421362,13133.70305420999,44.24943288000213,53551.70301024001 2023-07-03,21:56:04.000,184,10980632,14445,0,1688421363,13133.70305420999,44.185990710000624,53551.74493296 2023-07-03,21:56:05.000,184,10980754,14885,0,1688421364,13133.662636349989,44.26353114000085,53551.758907200005 2023-07-03,21:56:06.000,184,10980829,14685,0,1688421365,13133.716526829994,44.21418722999806,53551.68204888001 2023-07-03,21:56:07.000,184,10980912,14645,0,1688421366,13133.76368099999,44.136646799997834,53551.67506176 2023-07-03,21:56:08.000,184,10980761,15085,0,1688421367,13133.642427419989,44.20008896999934,53551.7239716 2023-07-03,21:56:09.000,184,10980948,14525,0,1688421368,13133.662636349989,44.24238375000277,53551.640126160004 2023-07-03,21:56:10.000,184,10980791,14765,0,1688421369,13133.736735759994,44.171892450001906,53551.83576552 2023-07-03,21:56:11.000,184,10980900,14965,0,1688421370,13133.709790519999,44.16484332000255,53551.68204888001 2023-07-03,21:56:12.000,184,10980934,14885,0,1688421371,13133.756944689994,44.16484332000255,53551.73095872001 2023-07-03,21:56:13.000,184,10980831,14965,0,1688421372,13133.756944689994,44.15074506000383,53551.863714 2023-07-03,21:56:14.000,184,10981130,14685,0,1688421373,13133.534646459993,44.129597669998475,53551.58422920001 2023-07-03,21:56:15.000,184,10980620,14565,0,1688421374,13133.541382769989,44.09435202000168,53551.73095872001 2023-07-03,21:56:16.000,184,10980745,14685,0,1688421375,13133.655900039994,44.14369593000447,53551.68204888001 2023-07-03,21:56:17.000,184,10980866,14885,0,1688421376,13133.500964909988,44.02386072000081,53551.80082992001 2023-07-03,21:56:18.000,184,10980786,14965,0,1688421377,13133.588536939998,44.06615550000424,53551.591216320005 2023-07-03,21:56:19.000,184,10980799,14685,0,1688421378,13133.642427419989,44.08025376000296,53551.74493296 2023-07-03,21:56:20.000,184,10980800,14805,0,1688421379,13133.561591699989,44.08025376000296,53551.74493296 2023-07-03,21:56:21.000,184,10981137,14565,0,1688421380,13133.554855389993,44.06615550000424,53551.88467536 2023-07-03,21:56:22.000,184,10980972,14685,0,1688421381,13133.575064319994,43.84058334000292,53551.62615192 2023-07-03,21:56:23.000,184,10981062,14645,0,1688421382,13133.460547049988,43.98156594000466,53551.50038376 2023-07-03,21:56:24.000,184,10980893,14365,0,1688421383,13133.474019669993,43.988615070004016,53551.65410040001 2023-07-03,21:56:25.000,184,10980967,14685,0,1688421384,13133.433601809993,44.01681159000145,53551.94057232001 2023-07-03,21:56:26.000,184,10981113,14645,0,1688421385,13133.541382769989,43.88287811999908,53551.94755944001 2023-07-03,21:56:27.000,184,10980768,14805,0,1688421386,13133.399920260003,43.91812377000315,53551.91262384 2023-07-03,21:56:28.000,184,10980934,14645,0,1688421387,13133.325820849997,43.98156594000466,53551.77288144001 2023-07-03,21:56:29.000,184,10980979,14605,0,1688421388,13133.346029779997,43.83353421000356,53551.77288144001 2023-07-03,21:56:30.000,184,10980889,14725,0,1688421389,13133.447074429998,43.84763247000228,53551.7239716 2023-07-03,21:56:31.000,184,10980898,14565,0,1688421390,13133.359502400002,43.80533768999885,53551.74493296 2023-07-03,21:56:32.000,184,10980725,14605,0,1688421391,13133.191094649992,43.81238681999821,53551.661087520006 2023-07-03,21:56:33.000,184,10980960,14565,0,1688421392,13133.130467859992,43.720748129999265,53551.80082992001 2023-07-03,21:56:34.000,184,10980846,14445,0,1688421393,13133.083313689996,43.78419030000077,53551.77288144001 2023-07-03,21:56:35.000,184,10980797,14685,0,1688421394,13133.157413100002,43.720748129999265,53551.87070112001 2023-07-03,21:56:36.000,184,10980748,14805,0,1688421395,13133.029423209991,43.74189552000462,53551.77288144001 2023-07-03,21:56:37.000,184,10980826,14845,0,1688421396,13132.80712497999,43.67845335000311,53551.63313904001 2023-07-03,21:56:38.000,184,10980824,14725,0,1688421397,13132.80712497999,43.67140422000375,53551.66807464 2023-07-03,21:56:39.000,184,10980929,14685,0,1688421398,13132.87448808,43.64320769999904,53551.661087520006 2023-07-03,21:56:40.000,184,10980906,14885,0,1688421399,13132.820597599995,43.66435509000439,53551.71698448 2023-07-03,21:56:41.000,184,10980567,14885,0,1688421400,13132.7532345,43.62910944000032,53551.709997360005 2023-07-03,21:56:42.000,184,10980841,14965,0,1688421401,13132.7532345,43.530421620002016,53551.66807464 2023-07-03,21:56:43.000,184,10980895,15045,0,1688421402,13132.719552949995,43.68550248000247,53551.70301024001 2023-07-03,21:56:44.000,184,10980922,14845,0,1688421403,13132.64545353999,43.600912920002884,53551.71698448 2023-07-03,21:56:45.000,184,10980860,14885,0,1688421404,13132.699344019995,43.551569010000094,53551.61217768001 2023-07-03,21:56:46.000,184,10980851,14845,0,1688421405,13132.699344019995,43.52337249000266,53551.52833224 2023-07-03,21:56:47.000,184,10980760,14845,0,1688421406,13132.59156306,43.45993032000115,53551.43051256 2023-07-03,21:56:48.000,184,10980764,14565,0,1688421407,13132.578090439994,43.42468467000435,53551.4095512 2023-07-03,21:56:49.000,184,10980755,14605,0,1688421408,13132.56461781999,43.579765530004806,53551.493396640006 2023-07-03,21:56:50.000,184,10980771,14605,0,1688421409,13132.490518409999,43.46697945000051,53551.69602312 2023-07-03,21:56:51.000,184,10980903,14765,0,1688421410,13132.409682689999,43.45288119000179,53551.39557696001 2023-07-03,21:56:52.000,184,10980897,14525,0,1688421411,13132.517463649994,43.50927423000394,53551.57025496 2023-07-03,21:56:53.000,184,10980798,14805,0,1688421412,13132.362528519989,43.50222510000458,53551.48640952001 2023-07-03,21:56:54.000,184,10980768,14485,0,1688421413,13132.281692799988,43.600912920002884,53551.34666712001 2023-07-03,21:56:55.000,184,10980786,14805,0,1688421414,13132.140230290002,43.593863790003525,53551.46544816001 2023-07-03,21:56:56.000,184,10980837,14725,0,1688421415,13132.187384459998,43.6150111800016,53551.31173152 2023-07-03,21:56:57.000,184,10980877,14205,0,1688421416,13132.066130879997,43.600912920002884,53551.39557696001 2023-07-03,21:56:58.000,184,10980606,14725,0,1688421417,13132.012240399992,43.530421620002016,53551.52134512 2023-07-03,21:56:59.000,184,10980762,15205,0,1688421418,13132.018976710002,43.544519880000735,53551.50737088 2023-07-03,21:57:00.000,184,10980869,14645,0,1688421419,13131.884250509996,43.75599378000334,53551.27679592001 2023-07-03,21:57:01.000,184,10980612,14765,0,1688421420,13131.958349920002,43.67845335000311,53551.43051256 2023-07-03,21:57:02.000,184,10980984,14485,0,1688421421,13131.75626062,43.777141170001414,53551.21391184 2023-07-03,21:57:03.000,184,10980891,14645,0,1688421422,13131.884250509996,43.42468467000435,53551.18596336 2023-07-03,21:57:04.000,184,10980856,14605,0,1688421423,13131.729315379991,43.66435509000439,53551.255834560005 2023-07-03,21:57:05.000,184,10981131,14485,0,1688421424,13131.816887410001,43.57271639999817,53551.2348732 2023-07-03,21:57:06.000,184,10980926,14725,0,1688421425,13131.803414789996,43.74894465000398,53551.26282168 2023-07-03,21:57:07.000,184,10980780,14285,0,1688421426,13131.850568959992,43.66435509000439,53551.158014880006 2023-07-03,21:57:08.000,184,10980683,14765,0,1688421427,13131.73605169,43.70664987000055,53551.08115656001 2023-07-03,21:57:09.000,184,10980931,14685,0,1688421428,13131.722579069996,43.74189552000462,53551.165002 2023-07-03,21:57:10.000,184,10980676,14925,0,1688421429,13131.749524309991,43.73484638999798,53551.35365424 2023-07-03,21:57:11.000,184,10980938,14645,0,1688421430,13131.480071909995,43.69960074000119,53551.38160272 2023-07-03,21:57:12.000,184,10980751,14565,0,1688421431,13131.661952279996,43.67845335000311,53551.137053520004 2023-07-03,21:57:13.000,184,10981050,14885,0,1688421432,13131.480071909995,43.6502568299984,53551.12307928 2023-07-03,21:57:14.000,184,10980664,14645,0,1688421433,13131.60806179999,43.74894465000398,53551.206924720005 2023-07-03,21:57:15.000,184,10981186,14565,0,1688421434,13131.51375346,43.66435509000439,53551.17198912 2023-07-03,21:57:16.000,184,10980828,14885,0,1688421435,13131.4733356,43.84058334000292,53551.17897624001 2023-07-03,21:57:17.000,184,10981020,14645,0,1688421436,13131.61479811,43.74894465000398,53550.90647856 2023-07-03,21:57:18.000,184,10980891,14525,0,1688421437,13131.4733356,43.819435950004845,53551.0951308 2023-07-03,21:57:19.000,184,10980843,14565,0,1688421438,13131.51375346,43.81238681999821,53550.871542960005 2023-07-03,21:57:20.000,184,10980859,14685,0,1688421439,13131.52722607999,43.600912920002884,53550.99731112 2023-07-03,21:57:21.000,184,10980571,14645,0,1688421440,13131.540698699995,43.74189552000462,53550.920452800005 2023-07-03,21:57:22.000,184,10980799,14685,0,1688421441,13131.50701714999,43.67845335000311,53551.04622096 2023-07-03,21:57:23.000,184,10980674,15045,0,1688421442,13131.601325489995,43.69255161000183,53550.90647856 2023-07-03,21:57:24.000,184,10980888,14965,0,1688421443,13131.58785286999,43.64320769999904,53551.00429824 2023-07-03,21:57:25.000,184,10981019,14805,0,1688421444,13131.59458918,43.62910944000032,53550.85756872 2023-07-03,21:57:26.000,184,10980830,14885,0,1688421445,13131.59458918,43.69255161000183,53551.00429824 2023-07-03,21:57:27.000,184,10980821,14965,0,1688421446,13131.58785286999,43.586814660004165,53550.93442704001 2023-07-03,21:57:28.000,184,10980789,14685,0,1688421447,13131.560907629995,43.64320769999904,53550.90647856 2023-07-03,21:57:29.000,184,10980945,14845,0,1688421448,13131.560907629995,43.65730595999776,53550.77372328001 2023-07-03,21:57:30.000,184,10981000,15165,0,1688421449,13131.66868858999,43.62206031000096,53550.87853008 2023-07-03,21:57:31.000,184,10980791,14605,0,1688421450,13131.69563383,43.62910944000032,53550.79468464001 2023-07-03,21:57:32.000,184,10980803,15045,0,1688421451,13131.661952279996,43.6502568299984,53550.84359448001 2023-07-03,21:57:33.000,184,10980830,14805,0,1688421452,13131.69563383,43.74189552000462,53550.76673616001 2023-07-03,21:57:34.000,184,10980778,15165,0,1688421453,13131.58785286999,43.66435509000439,53550.73878768 2023-07-03,21:57:35.000,184,10980836,14885,0,1688421454,13131.641743349996,43.73484638999798,53550.68987784 2023-07-03,21:57:36.000,184,10980834,14925,0,1688421455,13131.66868858999,43.62206031000096,53550.7807104 2023-07-03,21:57:37.000,184,10980790,14725,0,1688421456,13131.6754249,43.62910944000032,53550.74577480001 2023-07-03,21:57:38.000,184,10980867,14605,0,1688421457,13131.69563383,43.720748129999265,53550.7108392 2023-07-03,21:57:39.000,184,10980864,14925,0,1688421458,13131.722579069996,43.70664987000055,53550.68987784 2023-07-03,21:57:40.000,184,10980804,14885,0,1688421459,13131.742787999996,43.73484638999798,53550.67590360001 2023-07-03,21:57:41.000,184,10980803,15045,0,1688421460,13131.722579069996,43.70664987000055,53550.67590360001 2023-07-03,21:57:42.000,184,10980970,14805,0,1688421461,13131.729315379991,43.74189552000462,53550.654942240006 2023-07-03,21:57:43.000,184,10980863,15085,0,1688421462,13131.762996929996,43.73484638999798,53550.64795512001 2023-07-03,21:57:44.000,184,10980844,15005,0,1688421463,13131.749524309991,43.713698999999906,53550.55013544 2023-07-03,21:57:45.000,184,10980770,14525,0,1688421464,13131.816887410001,43.73484638999798,53550.60603240001 2023-07-03,21:57:46.000,184,10980787,14845,0,1688421465,13131.830360029991,43.69960074000119,53550.68987784 2023-07-03,21:57:47.000,184,10980839,14805,0,1688421466,13131.810151099991,43.770092040002055,53550.73878768 2023-07-03,21:57:48.000,184,10980797,15045,0,1688421467,13131.803414789996,43.85468160000164,53550.66891648 2023-07-03,21:57:49.000,184,10980783,15005,0,1688421468,13131.850568959992,43.770092040002055,53550.62000664 2023-07-03,21:57:50.000,184,10980780,14645,0,1688421469,13131.769733239991,43.83353421000356,53550.61301952 2023-07-03,21:57:51.000,184,10980836,14725,0,1688421470,13131.769733239991,43.91107464000379,53550.56410968 2023-07-03,21:57:52.000,184,10980850,14885,0,1688421471,13131.803414789996,43.83353421000356,53550.640968 2023-07-03,21:57:53.000,184,10980846,14845,0,1688421472,13131.749524309991,43.84763247000228,53550.57808392001 2023-07-03,21:57:54.000,184,10980866,14725,0,1688421473,13131.62827072999,43.88287811999908,53550.59904528001 2023-07-03,21:57:55.000,184,10980627,14605,0,1688421474,13131.6754249,43.86877986000036,53550.5710968 2023-07-03,21:57:56.000,184,10980851,15085,0,1688421475,13131.722579069996,43.93222203000187,53550.50821272001 2023-07-03,21:57:57.000,184,10980783,14445,0,1688421476,13131.59458918,43.91812377000315,53550.62000664 2023-07-03,21:57:58.000,184,10980751,14845,0,1688421477,13131.55417132,43.988615070004016,53550.43135440001 2023-07-03,21:57:59.000,184,10980862,14725,0,1688421478,13131.560907629995,44.002713330002734,53550.48026424001 2023-07-03,21:58:00.000,184,10980898,15045,0,1688421479,13131.52722607999,44.05205723999825,53550.417380160005 2023-07-03,21:58:01.000,184,10980771,14885,0,1688421480,13131.52722607999,44.129597669998475,53550.438341520006 2023-07-03,21:58:02.000,184,10980946,14845,0,1688421481,13131.601325489995,44.03090985000017,53550.37545744 2023-07-03,21:58:03.000,184,10980840,14765,0,1688421482,13131.57438025,43.896976379997795,53550.44532864 2023-07-03,21:58:04.000,184,10980555,14685,0,1688421483,13131.601325489995,43.96746767999866,53550.36148320001 2023-07-03,21:58:05.000,184,10981020,15205,0,1688421484,13131.762996929996,43.98156594000466,53550.368470320005 2023-07-03,21:58:06.000,184,10980796,14845,0,1688421485,13131.71584276,43.98156594000466,53550.35449608 2023-07-03,21:58:07.000,184,10980907,14765,0,1688421486,13131.702370139996,44.10140115000104,53550.31257336001 2023-07-03,21:58:08.000,184,10980853,14605,0,1688421487,13131.682161209996,44.235334620003414,53550.17283096001 2023-07-03,21:58:09.000,184,10980528,14645,0,1688421488,13131.742787999996,44.15074506000383,53550.07501128001 2023-07-03,21:58:10.000,184,10980778,14525,0,1688421489,13131.69563383,44.10140115000104,53550.35449608 2023-07-03,21:58:11.000,184,10980883,14485,0,1688421490,13131.68889751999,44.04500810999889,53550.35449608 2023-07-03,21:58:12.000,184,10980746,14645,0,1688421491,13131.742787999996,44.11549940999976,53550.3964188 2023-07-03,21:58:13.000,184,10980849,14405,0,1688421492,13131.64847965999,44.1084502800004,53550.24270216001 2023-07-03,21:58:14.000,184,10980822,14725,0,1688421493,13131.64847965999,44.08025376000296,53550.17981808 2023-07-03,21:58:15.000,184,10980823,14805,0,1688421494,13131.48680821999,43.953369419999945,53550.298599120004 2023-07-03,21:58:16.000,184,10980693,14845,0,1688421495,13131.56764393999,44.03090985000017,53550.17981808 2023-07-03,21:58:17.000,184,10981036,14805,0,1688421496,13131.64847965999,44.06615550000424,53550.24270216001 2023-07-03,21:58:18.000,184,10980811,14685,0,1688421497,13131.56764393999,44.03090985000017,53550.151869600006 2023-07-03,21:58:19.000,184,10980890,14805,0,1688421498,13131.581116559995,43.960418549999304,53550.16584384 2023-07-03,21:58:20.000,184,10980569,14925,0,1688421499,13131.54743500999,43.819435950004845,53550.08898552 2023-07-03,21:58:21.000,184,10980654,14885,0,1688421500,13131.54743500999,44.002713330002734,53550.26366352001 2023-07-03,21:58:22.000,184,10980792,14565,0,1688421501,13131.540698699995,43.90402551000443,53550.24270216001 2023-07-03,21:58:23.000,184,10980939,14645,0,1688421502,13131.53396239,43.896976379997795,53550.05404992001 2023-07-03,21:58:24.000,184,10980856,14845,0,1688421503,13131.480071909995,43.86877986000036,53550.08898552 2023-07-03,21:58:25.000,184,10980636,14765,0,1688421504,13131.641743349996,43.63615856999968,53549.99815296 2023-07-03,21:58:26.000,184,10980780,14765,0,1688421505,13131.709106449991,43.69255161000183,53550.14488248001 2023-07-03,21:58:27.000,184,10980858,14525,0,1688421506,13131.762996929996,43.66435509000439,53550.033088560005 2023-07-03,21:58:28.000,184,10981018,14605,0,1688421507,13131.73605169,43.43878293000307,53550.01911432 2023-07-03,21:58:29.000,184,10980954,14845,0,1688421508,13131.816887410001,43.55861813999945,53549.914307520005 2023-07-03,21:58:30.000,184,10981143,14565,0,1688421509,13131.823623719996,43.50927423000394,53549.984178720006 2023-07-03,21:58:31.000,184,10980913,14685,0,1688421510,13131.776469550001,43.537470750001376,53550.08898552 2023-07-03,21:58:32.000,184,10980887,14405,0,1688421511,13131.66868858999,43.544519880000735,53549.97719160001 2023-07-03,21:58:33.000,184,10980767,14645,0,1688421512,13131.729315379991,43.39648814999964,53549.914307520005 2023-07-03,21:58:34.000,184,10980843,14685,0,1688421513,13131.729315379991,43.42468467000435,53549.963217360004 2023-07-03,21:58:35.000,184,10980875,14845,0,1688421514,13131.776469550001,43.354193370003486,53549.97020448 2023-07-03,21:58:36.000,184,10980989,14845,0,1688421515,13131.6754249,43.38943902000028,53549.963217360004 2023-07-03,21:58:37.000,184,10980661,14525,0,1688421516,13131.762996929996,43.50222510000458,53549.8025136 2023-07-03,21:58:38.000,184,10980744,14645,0,1688421517,13131.51375346,43.24845641999855,53549.90732040001 2023-07-03,21:58:39.000,184,10980662,14645,0,1688421518,13131.601325489995,43.33304597999813,53549.865397680005 2023-07-03,21:58:40.000,184,10980937,14725,0,1688421519,13131.540698699995,43.185014250004315,53549.767578000006 2023-07-03,21:58:41.000,184,10981006,14925,0,1688421520,13131.58785286999,43.06517904000066,53549.767578000006 2023-07-03,21:58:42.000,184,10980779,14365,0,1688421521,13131.722579069996,43.22025990000111,53549.85142344 2023-07-03,21:58:43.000,184,10980664,14845,0,1688421522,13131.621534419995,43.22025990000111,53549.8723848 2023-07-03,21:58:44.000,184,10980909,14525,0,1688421523,13131.60806179999,43.16386685999896,53549.795526480004 2023-07-03,21:58:45.000,184,10980914,14685,0,1688421524,13131.621534419995,43.24140728999919,53549.865397680005 2023-07-03,21:58:46.000,184,10980878,14845,0,1688421525,13131.57438025,43.17796511999768,53549.83046208 2023-07-03,21:58:47.000,184,10980898,15085,0,1688421526,13131.53396239,43.1568177299996,53549.78853936001 2023-07-03,21:58:48.000,184,10980846,14765,0,1688421527,13131.46659928999,43.14976860000024,53549.767578000006 2023-07-03,21:58:49.000,184,10980817,14605,0,1688421528,13131.520489769995,43.135670340001525,53549.746616640005 2023-07-03,21:58:50.000,184,10980823,14845,0,1688421529,13131.540698699995,43.16386685999896,53549.746616640005 2023-07-03,21:58:51.000,184,10980864,15085,0,1688421530,13131.61479811,43.10747382000409,53549.71168104 2023-07-03,21:58:52.000,184,10980832,14885,0,1688421531,13131.54743500999,43.12157208000281,53549.70469392 2023-07-03,21:58:53.000,184,10980820,14925,0,1688421532,13131.500280839995,43.093375559998094,53549.63482272 2023-07-03,21:58:54.000,184,10980706,14805,0,1688421533,13131.42618142999,43.06517904000066,53549.481106080006 2023-07-03,21:58:55.000,184,10980822,14485,0,1688421534,13131.40597249999,43.086326429998735,53549.59290000001 2023-07-03,21:58:56.000,184,10980955,14925,0,1688421535,13131.379027259994,43.0581299100013,53549.627835600004 2023-07-03,21:58:57.000,184,10980852,14885,0,1688421536,13131.379027259994,43.0228842600045,53549.530015920005 2023-07-03,21:58:58.000,184,10980954,14645,0,1688421537,13131.34534570999,43.0228842600045,53549.578925760004 2023-07-03,21:58:59.000,184,10980937,14605,0,1688421538,13131.32513677999,43.00173686999915,53549.65578408 2023-07-03,21:59:00.000,184,10980839,14845,0,1688421539,13131.257773679994,43.07222817000002,53549.599887120006 2023-07-03,21:59:01.000,184,10980780,15005,0,1688421540,13131.318400469994,43.01583512999787,53549.746616640005 2023-07-03,21:59:02.000,184,10980794,14965,0,1688421541,13131.37229095,42.952392960003635,53549.64180984001 2023-07-03,21:59:03.000,184,10980796,15085,0,1688421542,13131.28471891999,42.952392960003635,53549.37629928 2023-07-03,21:59:04.000,184,10980963,14645,0,1688421543,13131.28471891999,42.952392960003635,53549.50206744001 2023-07-03,21:59:05.000,184,10980824,14845,0,1688421544,13131.379027259994,42.945343830004276,53549.54399016 2023-07-03,21:59:06.000,184,10980753,14845,0,1688421545,13131.36555463999,42.895999920001486,53549.5579644 2023-07-03,21:59:07.000,184,10980789,14765,0,1688421546,13131.358818329994,42.83255774999998,53549.50905456 2023-07-03,21:59:08.000,184,10980922,15045,0,1688421547,13131.230828439999,42.75501731999975,53549.4880932 2023-07-03,21:59:09.000,184,10980674,14445,0,1688421548,13131.244301059989,42.853705139998056,53549.57193864001 2023-07-03,21:59:10.000,184,10981066,14965,0,1688421549,13131.298191539994,42.80436123000254,53549.5579644 2023-07-03,21:59:11.000,184,10980819,14605,0,1688421550,13131.244301059989,42.83960687999934,53549.61386136 2023-07-03,21:59:12.000,184,10980967,15045,0,1688421551,13131.203883199989,42.79026297000382,53549.57193864001 2023-07-03,21:59:13.000,184,10981022,14805,0,1688421552,13131.156729029994,42.76206644999911,53549.46713184 2023-07-03,21:59:14.000,184,10980828,14885,0,1688421553,13131.176937959994,42.69862428000488,53549.55097728001 2023-07-03,21:59:15.000,184,10980906,14885,0,1688421554,13131.143256409989,42.69157514999824,53549.481106080006 2023-07-03,21:59:16.000,184,10980900,14685,0,1688421555,13131.149992719998,42.733869930001674,53549.45315760001 2023-07-03,21:59:17.000,184,10980955,14765,0,1688421556,13131.075893309993,42.677476889999525,53549.4880932 2023-07-03,21:59:18.000,184,10980760,14925,0,1688421557,13131.001793899988,42.64223124000273,53549.37629928 2023-07-03,21:59:19.000,184,10980989,15045,0,1688421558,13131.015266519993,42.74091906000103,53549.42520912001 2023-07-03,21:59:20.000,184,10980809,14765,0,1688421559,13131.183674269989,42.57878907000122,53549.39027352 2023-07-03,21:59:21.000,184,10980904,14805,0,1688421560,13131.197146889994,42.53649428999779,53549.460144720004 2023-07-03,21:59:22.000,184,10980940,15165,0,1688421561,13131.197146889994,42.5646908100025,53549.432196240006 2023-07-03,21:59:23.000,184,10980967,14645,0,1688421562,13131.35208202,42.494199510001636,53549.22956976 2023-07-03,21:59:24.000,184,10980860,14565,0,1688421563,13131.311664159999,42.557641680003144,53549.481106080006 2023-07-03,21:59:25.000,184,10980863,14445,0,1688421564,13131.217355819994,42.47305212000356,53549.42520912001 2023-07-03,21:59:26.000,184,10980894,14685,0,1688421565,13131.156729029994,42.3532169099999,53549.37629928 2023-07-03,21:59:27.000,184,10980963,15045,0,1688421566,13131.149992719998,42.40960995000205,53549.43918336 2023-07-03,21:59:28.000,184,10980930,14605,0,1688421567,13131.136520099994,42.43780646999949,53549.3483508 2023-07-03,21:59:29.000,184,10980894,14685,0,1688421568,13131.123047479989,42.47305212000356,53549.362325040005 2023-07-03,21:59:30.000,184,10980843,14685,0,1688421569,13131.143256409989,42.3532169099999,53549.39726064 2023-07-03,21:59:31.000,184,10980853,14645,0,1688421570,13131.062420689988,42.33206952000182,53549.3483508 2023-07-03,21:59:32.000,184,10980852,14565,0,1688421571,13131.109574859998,42.29682386999775,53549.418222 2023-07-03,21:59:33.000,184,10980837,14405,0,1688421572,13131.042211759988,42.37436429999798,53549.28546672001 2023-07-03,21:59:34.000,184,10981071,14605,0,1688421573,13130.927694489998,42.212234309998166,53549.15969856 2023-07-03,21:59:35.000,184,10980795,14805,0,1688421574,13130.934430799993,42.325020390002464,53549.1736728 2023-07-03,21:59:36.000,184,10980702,14965,0,1688421575,13131.015266519993,42.16289040000265,53549.15271144 2023-07-03,21:59:37.000,184,10980765,14845,0,1688421576,13131.015266519993,42.2545290900016,53549.38328640001 2023-07-03,21:59:38.000,184,10981012,14645,0,1688421577,13130.887276629997,42.29682386999775,53549.22258264 2023-07-03,21:59:39.000,184,10980931,14885,0,1688421578,13131.089365929998,42.16289040000265,53549.34136368 2023-07-03,21:59:40.000,184,10980774,14525,0,1688421579,13131.082629619988,42.29682386999775,53549.075853120004 2023-07-03,21:59:41.000,184,10980924,14525,0,1688421580,13131.042211759988,42.38141343000461,53549.23655688001 2023-07-03,21:59:42.000,184,10981181,15085,0,1688421581,13131.055684379993,42.40256082000269,53549.3483508 2023-07-03,21:59:43.000,184,10980772,14605,0,1688421582,13131.075893309993,42.22633257000416,53549.096814480006 2023-07-03,21:59:44.000,184,10980805,14885,0,1688421583,13131.224092129989,42.2545290900016,53549.292453840004 2023-07-03,21:59:45.000,184,10980688,14845,0,1688421584,13131.149992719998,42.33206952000182,53549.2086084 2023-07-03,21:59:46.000,184,10981042,14605,0,1688421585,13131.190410579999,42.12764474999858,53549.2086084 2023-07-03,21:59:47.000,184,10980958,14725,0,1688421586,13131.116311169993,42.212234309998166,53549.33437656001 2023-07-03,21:59:48.000,184,10981009,14885,0,1688421587,13131.143256409989,42.148792140003934,53549.15271144 2023-07-03,21:59:49.000,184,10980773,14725,0,1688421588,13131.176937959994,42.40256082000269,53549.22956976 2023-07-03,21:59:50.000,184,10980893,14685,0,1688421589,13131.082629619988,42.282725609999034,53549.23655688001 2023-07-03,21:59:51.000,184,10980991,14445,0,1688421590,13131.149992719998,42.317971260003105,53549.40424776001 2023-07-03,21:59:52.000,184,10981017,14725,0,1688421591,13131.30492784999,42.2545290900016,53549.32738944 2023-07-03,21:59:53.000,184,10980630,14885,0,1688421592,13131.062420689988,42.275676479999674,53549.18065992 2023-07-03,21:59:54.000,184,10980836,15045,0,1688421593,13131.143256409989,42.2545290900016,53549.23655688001 2023-07-03,21:59:55.000,184,10980822,14885,0,1688421594,13131.190410579999,42.40960995000205,53549.22956976 2023-07-03,21:59:56.000,184,10980764,14685,0,1688421595,13131.271246299999,42.22633257000416,53549.243544000004 2023-07-03,21:59:57.000,184,10980684,14605,0,1688421596,13131.230828439999,42.38141343000461,53549.21559552001 2023-07-03,21:59:58.000,184,10981015,14565,0,1688421597,13131.237564749994,42.37436429999798,53549.21559552001 2023-07-03,21:59:59.000,184,10980942,14605,0,1688421598,13131.271246299999,42.325020390002464,53549.313415200006 2023-07-03,22:00:00.000,184,10980881,14485,0,1688421599,13131.129783789998,42.37436429999798,53549.25751824001 2023-07-03,22:00:01.000,184,10981120,14565,0,1688421600,13131.244301059989,42.30387300000439,53549.32040232 2023-07-03,22:00:02.000,184,10980764,14445,0,1688421601,13131.251037369999,42.275676479999674,53549.28546672001 2023-07-03,22:00:03.000,184,10980903,14765,0,1688421602,13131.291455229999,42.36731516999862,53549.22956976 2023-07-03,22:00:04.000,184,10980898,15045,0,1688421603,13131.170201649998,42.212234309998166,53549.264505360006 2023-07-03,22:00:05.000,184,10980812,14965,0,1688421604,13131.183674269989,42.28977473999839,53549.15271144 2023-07-03,22:00:06.000,184,10980785,14565,0,1688421605,13131.224092129989,42.38846256000397,53549.44617048 2023-07-03,22:00:07.000,184,10980706,14765,0,1688421606,13131.136520099994,42.3532169099999,53549.25751824001 2023-07-03,22:00:08.000,184,10980968,14965,0,1688421607,13131.089365929998,42.3532169099999,53549.32738944 2023-07-03,22:00:09.000,184,10981023,14725,0,1688421608,13131.183674269989,42.282725609999034,53549.45315760001 2023-07-03,22:00:10.000,184,10980734,14805,0,1688421609,13131.197146889994,42.33911865000118,53549.35533792001 2023-07-03,22:00:11.000,184,10980724,14645,0,1688421610,13131.176937959994,42.38141343000461,53549.32738944 2023-07-03,22:00:12.000,184,10980724,14685,0,1688421611,13131.203883199989,42.2192834400048,53549.411234880004 2023-07-03,22:00:13.000,184,10980899,14805,0,1688421612,13131.183674269989,42.29682386999775,53549.2086084 2023-07-03,22:00:14.000,184,10980677,14725,0,1688421613,13131.28471891999,42.317971260003105,53549.30642808001 2023-07-03,22:00:15.000,184,10980849,14685,0,1688421614,13131.176937959994,42.28977473999839,53549.23655688001 2023-07-03,22:00:16.000,184,10980889,15045,0,1688421615,13131.170201649998,42.310922130003746,53549.42520912001 2023-07-03,22:00:17.000,184,10980779,14685,0,1688421616,13131.251037369999,42.42370821000077,53549.39027352 2023-07-03,22:00:18.000,184,10980686,14965,0,1688421617,13131.230828439999,42.28977473999839,53549.313415200006 2023-07-03,22:00:19.000,184,10980930,14885,0,1688421618,13131.237564749994,42.317971260003105,53549.27149248 2023-07-03,22:00:20.000,184,10980968,14685,0,1688421619,13131.237564749994,42.325020390002464,53549.33437656001 2023-07-03,22:00:21.000,184,10980815,14365,0,1688421620,13131.291455229999,42.36026603999926,53549.418222 2023-07-03,22:00:22.000,184,10980926,14685,0,1688421621,13131.183674269989,42.29682386999775,53549.40424776001 2023-07-03,22:00:23.000,184,10980788,14845,0,1688421622,13131.34534570999,42.261578220000956,53549.292453840004 2023-07-03,22:00:24.000,184,10980730,14365,0,1688421623,13131.190410579999,42.19813604999945,53549.23655688001 2023-07-03,22:00:25.000,184,10980978,14765,0,1688421624,13131.197146889994,42.451904729998205,53549.39726064 2023-07-03,22:00:26.000,184,10980796,14525,0,1688421625,13131.244301059989,42.36026603999926,53549.21559552001 2023-07-03,22:00:27.000,184,10980878,14525,0,1688421626,13131.318400469994,42.33911865000118,53549.27149248 2023-07-03,22:00:28.000,184,10980816,14885,0,1688421627,13131.230828439999,42.30387300000439,53549.32040232 2023-07-03,22:00:29.000,184,10980621,14645,0,1688421628,13131.28471891999,42.38846256000397,53549.40424776001 2023-07-03,22:00:30.000,184,10980906,14525,0,1688421629,13131.251037369999,42.41665908000141,53549.36931216 2023-07-03,22:00:31.000,184,10980938,14805,0,1688421630,13131.26450998999,42.34616778000054,53549.2784796 2023-07-03,22:00:32.000,184,10980623,14645,0,1688421631,13131.30492784999,42.41665908000141,53549.25053112 2023-07-03,22:00:33.000,184,10980839,14525,0,1688421632,13131.197146889994,42.48715038000228,53549.30642808001 2023-07-03,22:00:34.000,184,10981010,14805,0,1688421633,13131.318400469994,42.325020390002464,53549.45315760001 2023-07-03,22:00:35.000,184,10980896,14565,0,1688421634,13131.251037369999,42.451904729998205,53549.35533792001 2023-07-03,22:00:36.000,184,10980842,14885,0,1688421635,13131.271246299999,42.43075734000013,53549.35533792001 2023-07-03,22:00:37.000,184,10980845,14725,0,1688421636,13131.197146889994,42.53649428999779,53549.18764704001 2023-07-03,22:00:38.000,184,10980869,14725,0,1688421637,13131.358818329994,42.48715038000228,53549.418222 2023-07-03,22:00:39.000,184,10980871,14765,0,1688421638,13131.244301059989,42.444855599998846,53549.29944096 2023-07-03,22:00:40.000,184,10980758,14605,0,1688421639,13131.291455229999,42.34616778000054,53549.40424776001 2023-07-03,22:00:41.000,184,10980863,14965,0,1688421640,13131.36555463999,42.52239602999907,53549.38328640001 2023-07-03,22:00:42.000,184,10980803,14445,0,1688421641,13131.318400469994,42.43780646999949,53549.45315760001 2023-07-03,22:00:43.000,184,10980791,14805,0,1688421642,13131.30492784999,42.47305212000356,53549.39726064 2023-07-03,22:00:44.000,184,10980945,14645,0,1688421643,13131.37229095,42.52944515999843,53549.38328640001 2023-07-03,22:00:45.000,184,10980872,14205,0,1688421644,13131.32513677999,42.550592550003785,53549.432196240006 2023-07-03,22:00:46.000,184,10980849,14605,0,1688421645,13131.34534570999,42.508297770000354,53549.43918336 2023-07-03,22:00:47.000,184,10980863,14605,0,1688421646,13131.34534570999,42.48715038000228,53549.432196240006 2023-07-03,22:00:48.000,184,10980775,14525,0,1688421647,13131.35208202,42.508297770000354,53549.36931216 2023-07-03,22:00:49.000,184,10980819,14525,0,1688421648,13131.379027259994,42.60698558999866,53549.44617048 2023-07-03,22:00:50.000,184,10980918,14725,0,1688421649,13131.43291774,42.5646908100025,53549.47411896001 2023-07-03,22:00:51.000,184,10980864,14725,0,1688421650,13131.43291774,42.58583820000058,53549.55097728001 2023-07-03,22:00:52.000,184,10980855,14925,0,1688421651,13131.45312667,42.543543420004426,53549.53700304 2023-07-03,22:00:53.000,184,10980851,14885,0,1688421652,13131.33187309,42.63518211000337,53549.4880932 2023-07-03,22:00:54.000,184,10980803,14565,0,1688421653,13131.399236189995,42.61403471999802,53549.5579644 2023-07-03,22:00:55.000,184,10980814,14725,0,1688421654,13131.46659928999,42.5999364599993,53549.56495152 2023-07-03,22:00:56.000,184,10980962,14485,0,1688421655,13131.40597249999,42.57878907000122,53549.4880932 2023-07-03,22:00:57.000,184,10980912,14645,0,1688421656,13131.40597249999,42.58583820000058,53549.60687424 2023-07-03,22:00:58.000,184,10980879,14725,0,1688421657,13131.480071909995,42.61403471999802,53549.51604168 2023-07-03,22:00:59.000,184,10980864,14605,0,1688421658,13131.419445119995,42.5999364599993,53549.578925760004 2023-07-03,22:01:00.000,184,10980877,15085,0,1688421659,13131.36555463999,42.5646908100025,53549.44617048 2023-07-03,22:01:01.000,184,10980850,14445,0,1688421660,13131.41270881,42.62108385000465,53549.59290000001 2023-07-03,22:01:02.000,184,10980907,14445,0,1688421661,13131.46659928999,42.61403471999802,53549.49508032 2023-07-03,22:01:03.000,184,10980869,14845,0,1688421662,13131.34534570999,42.65632950000145,53549.50905456 2023-07-03,22:01:04.000,184,10980848,14485,0,1688421663,13131.37229095,42.57173994000186,53549.4880932 2023-07-03,22:01:05.000,184,10980871,14805,0,1688421664,13131.45312667,42.64928037000209,53549.53700304 2023-07-03,22:01:06.000,184,10980847,14365,0,1688421665,13131.51375346,42.69157514999824,53549.56495152 2023-07-03,22:01:07.000,184,10980734,14765,0,1688421666,13131.42618142999,42.64223124000273,53549.481106080006 2023-07-03,22:01:08.000,184,10980898,14405,0,1688421667,13131.50701714999,42.64223124000273,53549.49508032 2023-07-03,22:01:09.000,184,10980779,14525,0,1688421668,13131.48680821999,42.7127225400036,53549.50905456 2023-07-03,22:01:10.000,184,10980893,14605,0,1688421669,13131.46659928999,42.64223124000273,53549.45315760001 2023-07-03,22:01:11.000,184,10980836,14805,0,1688421670,13131.46659928999,42.64928037000209,53549.43918336 2023-07-03,22:01:12.000,184,10980765,14965,0,1688421671,13131.58785286999,42.64928037000209,53549.530015920005 2023-07-03,22:01:13.000,184,10980800,14525,0,1688421672,13131.4733356,42.69862428000488,53549.53700304 2023-07-03,22:01:14.000,184,10980865,14685,0,1688421673,13131.53396239,42.69157514999824,53549.49508032 2023-07-03,22:01:15.000,184,10980869,14565,0,1688421674,13131.58785286999,42.69157514999824,53549.59290000001 2023-07-03,22:01:16.000,184,10980839,14365,0,1688421675,13131.65521597,42.77616470999783,53549.49508032 2023-07-03,22:01:17.000,184,10980865,14445,0,1688421676,13131.57438025,42.719771670002956,53549.61386136 2023-07-03,22:01:18.000,184,10980867,14285,0,1688421677,13131.61479811,42.74091906000103,53549.418222 2023-07-03,22:01:19.000,184,10980779,14725,0,1688421678,13131.60806179999,42.70567341000424,53549.56495152 2023-07-03,22:01:20.000,184,10980846,14445,0,1688421679,13131.641743349996,42.7127225400036,53549.54399016 2023-07-03,22:01:21.000,184,10980819,14445,0,1688421680,13131.709106449991,42.74091906000103,53549.599887120006 2023-07-03,22:01:22.000,184,10980845,14645,0,1688421681,13131.709106449991,42.7127225400036,53549.61386136 2023-07-03,22:01:23.000,184,10980850,14565,0,1688421682,13131.68889751999,42.719771670002956,53549.57193864001 2023-07-03,22:01:24.000,184,10980782,14765,0,1688421683,13131.6754249,42.7127225400036,53549.52302880001 2023-07-03,22:01:25.000,184,10980848,14525,0,1688421684,13131.709106449991,42.74091906000103,53549.648796960006 2023-07-03,22:01:26.000,184,10980881,14565,0,1688421685,13131.75626062,42.726820800002315,53549.58591288 2023-07-03,22:01:27.000,184,10980859,14525,0,1688421686,13131.68889751999,42.74091906000103,53549.60687424 2023-07-03,22:01:28.000,184,10980920,14765,0,1688421687,13131.709106449991,42.719771670002956,53549.5579644 2023-07-03,22:01:29.000,184,10980859,14405,0,1688421688,13131.789942169991,42.75501731999975,53549.627835600004 2023-07-03,22:01:30.000,184,10980803,14485,0,1688421689,13131.796678480001,42.70567341000424,53549.63482272 2023-07-03,22:01:31.000,184,10980807,14725,0,1688421690,13131.837096340001,42.70567341000424,53549.648796960006 2023-07-03,22:01:32.000,184,10980828,14565,0,1688421691,13131.877514200001,42.69862428000488,53549.64180984001 2023-07-03,22:01:33.000,184,10980814,14725,0,1688421692,13131.789942169991,42.70567341000424,53549.54399016 2023-07-03,22:01:34.000,184,10980833,14405,0,1688421693,13131.924668369997,42.670427760000166,53549.57193864001 2023-07-03,22:01:35.000,184,10980765,14525,0,1688421694,13131.904459439997,42.677476889999525,53549.578925760004 2023-07-03,22:01:36.000,184,10980762,14845,0,1688421695,13131.890986819992,42.677476889999525,53549.57193864001 2023-07-03,22:01:37.000,184,10980801,14365,0,1688421696,13131.857305270001,42.64928037000209,53549.627835600004 2023-07-03,22:01:38.000,184,10980862,14605,0,1688421697,13131.870777889992,42.64223124000273,53549.53700304 2023-07-03,22:01:39.000,184,10980790,14445,0,1688421698,13131.931404679992,42.62108385000465,53549.648796960006 2023-07-03,22:01:40.000,184,10980887,14885,0,1688421699,13131.998767780002,42.62813298000401,53549.697706800005 2023-07-03,22:01:41.000,184,10980860,14645,0,1688421700,13131.897723130001,42.57878907000122,53549.66975832001 2023-07-03,22:01:42.000,184,10980830,14485,0,1688421701,13131.904459439997,42.58583820000058,53549.64180984001 2023-07-03,22:01:43.000,184,10980827,14605,0,1688421702,13131.870777889992,42.57173994000186,53549.60687424 2023-07-03,22:01:44.000,184,10980882,14725,0,1688421703,13131.924668369997,42.52239602999907,53549.58591288 2023-07-03,22:01:45.000,184,10980792,14445,0,1688421704,13131.897723130001,42.57173994000186,53549.71168104 2023-07-03,22:01:46.000,184,10980822,14325,0,1688421705,13131.944877299997,42.51534689999971,53549.70469392 2023-07-03,22:01:47.000,184,10980853,14565,0,1688421706,13131.951613609992,42.494199510001636,53549.67674544 2023-07-03,22:01:48.000,184,10980853,14805,0,1688421707,13131.978558850002,42.52944515999843,53549.530015920005 2023-07-03,22:01:49.000,184,10980850,14285,0,1688421708,13131.998767780002,42.42370821000077,53549.627835600004 2023-07-03,22:01:50.000,184,10980820,14325,0,1688421709,13132.039185640002,42.43780646999949,53549.57193864001 2023-07-03,22:01:51.000,184,10980822,14645,0,1688421710,13132.059394570002,42.451904729998205,53549.59290000001 2023-07-03,22:01:52.000,184,10980830,14485,0,1688421711,13132.032449329992,42.444855599998846,53549.61386136 2023-07-03,22:01:53.000,184,10980868,14445,0,1688421712,13132.005504089997,42.451904729998205,53549.58591288 2023-07-03,22:01:54.000,184,10980788,14805,0,1688421713,13132.052658259992,42.42370821000077,53549.4880932 2023-07-03,22:01:55.000,184,10980858,14525,0,1688421714,13132.099812430002,42.39551169000333,53549.64180984001 2023-07-03,22:01:56.000,184,10980820,14525,0,1688421715,13132.207593389998,42.36026603999926,53549.60687424 2023-07-03,22:01:57.000,184,10980848,14445,0,1688421716,13132.173911839993,42.36731516999862,53549.627835600004 2023-07-03,22:01:58.000,184,10980821,14325,0,1688421717,13132.167175529998,42.38141343000461,53549.5579644 2023-07-03,22:01:59.000,184,10980894,14565,0,1688421718,13132.241274939988,42.33911865000118,53549.6627712 2023-07-03,22:02:00.000,184,10980825,14485,0,1688421719,13132.248011249998,42.282725609999034,53549.578925760004 2023-07-03,22:02:01.000,184,10980714,14365,0,1688421720,13132.221066009988,42.282725609999034,53549.648796960006 2023-07-03,22:02:02.000,184,10980789,14645,0,1688421721,13132.328846969998,42.261578220000956,53549.62084848001 2023-07-03,22:02:03.000,184,10980817,14405,0,1688421722,13132.288429109998,42.20518517999881,53549.599887120006 2023-07-03,22:02:04.000,184,10980818,14525,0,1688421723,13132.409682689999,42.12764474999858,53549.64180984001 2023-07-03,22:02:05.000,184,10980847,14565,0,1688421724,13132.423155309989,42.15584127000329,53549.58591288 2023-07-03,22:02:06.000,184,10980883,14405,0,1688421725,13132.517463649994,42.07830084000307,53549.61386136 2023-07-03,22:02:07.000,184,10980837,14325,0,1688421726,13132.470309479999,42.050104319998354,53549.697706800005 2023-07-03,22:02:08.000,184,10980764,14605,0,1688421727,13132.537672579994,42.036006059999636,53549.60687424 2023-07-03,22:02:09.000,184,10980824,14565,0,1688421728,13132.60503567999,42.02895693000028,53549.69071968001 2023-07-03,22:02:10.000,184,10980802,14245,0,1688421729,13132.60503567999,42.00076041000284,53549.58591288 2023-07-03,22:02:11.000,184,10980832,14605,0,1688421730,13132.679135089995,41.902072590004536,53549.697706800005 2023-07-03,22:02:12.000,184,10980796,14565,0,1688421731,13132.739761879995,41.96551475999877,53549.71168104 2023-07-03,22:02:13.000,184,10980849,14205,0,1688421732,13132.69260771,41.84567955000239,53549.578925760004 2023-07-03,22:02:14.000,184,10980855,14285,0,1688421733,13132.73302557,41.82453216000431,53549.69071968001 2023-07-03,22:02:15.000,184,10980871,14445,0,1688421734,13132.759970809995,41.810433899998316,53549.70469392 2023-07-03,22:02:16.000,184,10980890,14565,0,1688421735,13132.83407022,41.77518825000152,53549.697706800005 2023-07-03,22:02:17.000,184,10980871,14725,0,1688421736,13132.800388669995,41.77518825000152,53549.68373256 2023-07-03,22:02:18.000,184,10980851,14645,0,1688421737,13132.84754283999,41.77518825000152,53549.65578408 2023-07-03,22:02:19.000,184,10980810,14405,0,1688421738,13132.948587489991,41.70469695000065,53549.70469392 2023-07-03,22:02:20.000,184,10980842,14445,0,1688421739,13132.9553238,41.70469695000065,53549.7326424 2023-07-03,22:02:21.000,184,10980810,14005,0,1688421740,13132.948587489991,41.69764782000129,53549.68373256 2023-07-03,22:02:22.000,184,10980872,14565,0,1688421741,13132.97553273,41.71879520999937,53549.65578408 2023-07-03,22:02:23.000,184,10980826,14565,0,1688421742,13132.982269039996,41.641254779999144,53549.648796960006 2023-07-03,22:02:24.000,184,10980767,14205,0,1688421743,13133.015950590001,41.627156520000426,53549.64180984001 2023-07-03,22:02:25.000,184,10980816,14405,0,1688421744,13133.009214279991,41.61305826000171,53549.648796960006 2023-07-03,22:02:26.000,184,10980873,14365,0,1688421745,13133.123731549997,41.62010739000107,53549.71168104 2023-07-03,22:02:27.000,184,10980843,14205,0,1688421746,13133.143940479997,41.52846870000212,53549.70469392 2023-07-03,22:02:28.000,184,10980766,14645,0,1688421747,13133.184358339997,41.49322304999805,53549.69071968001 2023-07-03,22:02:29.000,184,10980810,14245,0,1688421748,13133.150676789992,41.5496160900002,53549.61386136 2023-07-03,22:02:30.000,184,10980846,14405,0,1688421749,13133.184358339997,41.514370440003404,53549.697706800005 2023-07-03,22:02:31.000,184,10980827,14245,0,1688421750,13133.251721439992,41.514370440003404,53549.76059088001 2023-07-03,22:02:32.000,184,10980856,14165,0,1688421751,13133.265194059997,41.52141957000276,53549.746616640005 2023-07-03,22:02:33.000,184,10980833,14365,0,1688421752,13133.251721439992,41.500272180004686,53549.64180984001 2023-07-03,22:02:34.000,184,10980835,14325,0,1688421753,13133.251721439992,41.500272180004686,53549.6627712 2023-07-03,22:02:35.000,184,10980869,14245,0,1688421754,13133.285402989997,41.500272180004686,53549.72565528 2023-07-03,22:02:36.000,184,10980840,14405,0,1688421755,13133.366238709998,41.53551783000148,53549.816487840006 2023-07-03,22:02:37.000,184,10980856,14445,0,1688421756,13133.359502400002,41.54256696000084,53549.71866816001 2023-07-03,22:02:38.000,184,10980843,14725,0,1688421757,13133.305611919997,41.52846870000212,53549.71866816001 2023-07-03,22:02:39.000,184,10980837,14205,0,1688421758,13133.372975019993,41.500272180004686,53549.68373256 2023-07-03,22:02:40.000,184,10980804,14805,0,1688421759,13133.399920260003,41.56371434999892,53549.73962952001 2023-07-03,22:02:41.000,184,10980867,14405,0,1688421760,13133.447074429998,41.56371434999892,53549.767578000006 2023-07-03,22:02:42.000,184,10980871,14485,0,1688421761,13133.480755979988,41.55666521999956,53549.80950072001 2023-07-03,22:02:43.000,184,10980848,14245,0,1688421762,13133.500964909988,41.56371434999892,53549.75360376 2023-07-03,22:02:44.000,184,10980780,14205,0,1688421763,13133.575064319994,41.60600913000235,53549.816487840006 2023-07-03,22:02:45.000,184,10980823,14285,0,1688421764,13133.575064319994,41.56371434999892,53549.78853936001 2023-07-03,22:02:46.000,184,10980840,14405,0,1688421765,13133.561591699989,41.56371434999892,53549.746616640005 2023-07-03,22:02:47.000,184,10980802,14405,0,1688421766,13133.527910149998,41.5496160900002,53549.69071968001 2023-07-03,22:02:48.000,184,10980838,14205,0,1688421767,13133.514437529993,41.58486174000427,53549.75360376 2023-07-03,22:02:49.000,184,10980819,14325,0,1688421768,13133.628954799999,41.59896000000299,53549.82347496 2023-07-03,22:02:50.000,184,10980841,14525,0,1688421769,13133.622218489989,41.62010739000107,53549.87937192 2023-07-03,22:02:51.000,184,10980855,14245,0,1688421770,13133.622218489989,41.6624021700045,53549.78853936001 2023-07-03,22:02:52.000,184,10980824,14205,0,1688421771,13133.662636349989,41.641254779999144,53549.80950072001 2023-07-03,22:02:53.000,184,10980876,14245,0,1688421772,13133.642427419989,41.66945130000386,53549.80950072001 2023-07-03,22:02:54.000,184,10980836,14045,0,1688421773,13133.615482179994,41.690598690001934,53549.82347496 2023-07-03,22:02:55.000,184,10980852,14245,0,1688421774,13133.595273249994,41.66945130000386,53549.71168104 2023-07-03,22:02:56.000,184,10980874,14365,0,1688421775,13133.608745869999,41.66945130000386,53549.83744920001 2023-07-03,22:02:57.000,184,10980836,14205,0,1688421776,13133.615482179994,41.71879520999937,53549.82347496 2023-07-03,22:02:58.000,184,10980801,14205,0,1688421777,13133.608745869999,41.76813912000216,53549.83046208 2023-07-03,22:02:59.000,184,10980867,14005,0,1688421778,13133.649163729999,41.74699173000408,53549.865397680005 2023-07-03,22:03:00.000,184,10980745,14245,0,1688421779,13133.655900039994,41.71879520999937,53549.90033328 2023-07-03,22:03:01.000,184,10980834,14365,0,1688421780,13133.655900039994,41.73289346999809,53549.83046208 2023-07-03,22:03:02.000,184,10980816,14405,0,1688421781,13133.696317899994,41.7610899900028,53549.84443632 2023-07-03,22:03:03.000,184,10980852,14365,0,1688421782,13133.642427419989,41.739942600004724,53549.83046208 2023-07-03,22:03:04.000,184,10980837,14165,0,1688421783,13133.635691109994,41.7610899900028,53549.84443632 2023-07-03,22:03:05.000,184,10980836,14245,0,1688421784,13133.655900039994,41.78223738000088,53549.92129464 2023-07-03,22:03:06.000,184,10980815,14245,0,1688421785,13133.736735759994,41.78223738000088,53549.95623024001 2023-07-03,22:03:07.000,184,10980866,14365,0,1688421786,13133.709790519999,41.7963356399996,53549.94924312 2023-07-03,22:03:08.000,184,10980773,14285,0,1688421787,13133.72326313999,41.82453216000431,53549.92828176001 2023-07-03,22:03:09.000,184,10980816,14045,0,1688421788,13133.676108969994,41.83158129000367,53549.8025136 2023-07-03,22:03:10.000,184,10980872,14045,0,1688421789,13133.676108969994,41.82453216000431,53549.84443632 2023-07-03,22:03:11.000,184,10980828,14405,0,1688421790,13133.649163729999,41.866826940000465,53549.92129464 2023-07-03,22:03:12.000,184,10980842,14245,0,1688421791,13133.709790519999,41.84567955000239,53549.92828176001 2023-07-03,22:03:13.000,184,10980870,14005,0,1688421792,13133.676108969994,41.916170850003255,53549.942256 2023-07-03,22:03:14.000,184,10980862,14205,0,1688421793,13133.70305420999,41.916170850003255,53550.0121272 2023-07-03,22:03:15.000,184,10980886,14405,0,1688421794,13133.689581589999,41.866826940000465,53549.97719160001 2023-07-03,22:03:16.000,184,10980804,14125,0,1688421795,13133.655900039994,41.93026911000197,53549.97719160001 2023-07-03,22:03:17.000,184,10980882,14125,0,1688421796,13133.602009559989,41.916170850003255,53549.90033328 2023-07-03,22:03:18.000,184,10980822,14165,0,1688421797,13133.608745869999,41.866826940000465,53549.97719160001 2023-07-03,22:03:19.000,184,10980836,14205,0,1688421798,13133.622218489989,41.916170850003255,53549.97719160001 2023-07-03,22:03:20.000,184,10980879,14285,0,1688421799,13133.581800629989,41.866826940000465,53550.00514008001 2023-07-03,22:03:21.000,184,10980833,14365,0,1688421800,13133.527910149998,41.909121720003895,53549.95623024001 2023-07-03,22:03:22.000,184,10980836,14405,0,1688421801,13133.615482179994,41.909121720003895,53550.0121272 2023-07-03,22:03:23.000,184,10980828,14045,0,1688421802,13133.575064319994,41.88092519999918,53549.97719160001 2023-07-03,22:03:24.000,184,10980811,14205,0,1688421803,13133.548119079998,41.923219980002614,53549.95623024001 2023-07-03,22:03:25.000,184,10980775,14125,0,1688421804,13133.554855389993,41.923219980002614,53549.99116584 2023-07-03,22:03:26.000,184,10980807,14125,0,1688421805,13133.568328009998,41.8950234599979,53549.99116584 2023-07-03,22:03:27.000,184,10980843,14245,0,1688421806,13133.541382769989,41.923219980002614,53549.97020448 2023-07-03,22:03:28.000,184,10980863,14245,0,1688421807,13133.487492289998,41.93731824000133,53549.95623024001 2023-07-03,22:03:29.000,184,10980862,14485,0,1688421808,13133.480755979988,41.94436737000069,53549.97719160001 2023-07-03,22:03:30.000,184,10980829,14365,0,1688421809,13133.500964909988,41.8950234599979,53550.04007568 2023-07-03,22:03:31.000,184,10980835,14165,0,1688421810,13133.433601809993,41.88092519999918,53549.97719160001 2023-07-03,22:03:32.000,184,10980844,13965,0,1688421811,13133.494228599993,41.873876069999824,53550.02610144001 2023-07-03,22:03:33.000,184,10980806,14125,0,1688421812,13133.393183949993,41.88092519999918,53549.95623024001 2023-07-03,22:03:34.000,184,10980853,14125,0,1688421813,13133.346029779997,41.8950234599979,53549.90033328 2023-07-03,22:03:35.000,184,10980827,14285,0,1688421814,13133.339293470002,41.916170850003255,53549.92828176001 2023-07-03,22:03:36.000,184,10980870,14205,0,1688421815,13133.352766089993,41.916170850003255,53549.99116584 2023-07-03,22:03:37.000,184,10980859,14045,0,1688421816,13133.359502400002,41.909121720003895,53549.99116584 2023-07-03,22:03:38.000,184,10980822,14205,0,1688421817,13133.265194059997,41.93731824000133,53549.90033328 2023-07-03,22:03:39.000,184,10980851,14205,0,1688421818,13133.285402989997,41.923219980002614,53549.90033328 2023-07-03,22:03:40.000,184,10980812,14525,0,1688421819,13133.285402989997,41.93731824000133,53549.963217360004 2023-07-03,22:03:41.000,184,10980844,14165,0,1688421820,13133.285402989997,41.96551475999877,53549.99116584 2023-07-03,22:03:42.000,184,10980827,14045,0,1688421821,13133.218039890002,41.96551475999877,53549.97020448 2023-07-03,22:03:43.000,184,10980849,14165,0,1688421822,13133.130467859992,41.95846562999941,53549.87937192 2023-07-03,22:03:44.000,184,10980895,14005,0,1688421823,13133.116995240001,41.98666215000412,53549.90732040001 2023-07-03,22:03:45.000,184,10980860,14205,0,1688421824,13133.170885719992,41.97961302000476,53549.92129464 2023-07-03,22:03:46.000,184,10980853,14085,0,1688421825,13133.238248820002,42.01485867000156,53549.963217360004 2023-07-03,22:03:47.000,184,10980851,14205,0,1688421826,13133.130467859992,42.01485867000156,53549.942256 2023-07-03,22:03:48.000,184,10980806,14285,0,1688421827,13133.110258929992,42.07830084000307,53549.83744920001 2023-07-03,22:03:49.000,184,10980820,14245,0,1688421828,13133.123731549997,42.085349970002426,53549.914307520005 2023-07-03,22:03:50.000,184,10980833,14205,0,1688421829,13133.090049999992,42.05715344999771,53549.88635904001 2023-07-03,22:03:51.000,184,10980813,14325,0,1688421830,13133.069841069992,42.12059561999922,53549.8723848 2023-07-03,22:03:52.000,184,10980806,14405,0,1688421831,13133.036159520001,42.099448230001144,53549.88635904001 2023-07-03,22:03:53.000,184,10980821,14045,0,1688421832,13133.002477969996,42.148792140003934,53549.84443632 2023-07-03,22:03:54.000,184,10980849,14245,0,1688421833,13133.015950590001,42.17698866000137,53549.914307520005 2023-07-03,22:03:55.000,184,10980785,14245,0,1688421834,13132.982269039996,42.15584127000329,53549.90033328 2023-07-03,22:03:56.000,184,10980852,14205,0,1688421835,13132.97553273,42.19108692000009,53549.935268880006 2023-07-03,22:03:57.000,184,10980827,14365,0,1688421836,13132.93511487,42.261578220000956,53549.80950072001 2023-07-03,22:03:58.000,184,10980837,14245,0,1688421837,13132.921642249996,42.275676479999674,53549.83046208 2023-07-03,22:03:59.000,184,10980859,14245,0,1688421838,13132.88796069999,42.275676479999674,53549.83046208 2023-07-03,22:04:00.000,184,10980870,14245,0,1688421839,13132.77344343,42.28977473999839,53549.767578000006 2023-07-03,22:04:01.000,184,10980857,14085,0,1688421840,13132.77344343,42.317971260003105,53549.8025136 2023-07-03,22:04:02.000,184,10980886,14405,0,1688421841,13132.84754283999,42.36026603999926,53549.83744920001 2023-07-03,22:04:03.000,184,10980837,14245,0,1688421842,13132.80712497999,42.38846256000397,53549.83744920001 2023-07-03,22:04:04.000,184,10980793,14405,0,1688421843,13132.820597599995,42.38846256000397,53549.80950072001 2023-07-03,22:04:05.000,184,10980841,14125,0,1688421844,13132.7532345,42.451904729998205,53549.75360376 2023-07-03,22:04:06.000,184,10980862,13965,0,1688421845,13132.74649818999,42.42370821000077,53549.795526480004 2023-07-03,22:04:07.000,184,10980830,14125,0,1688421846,13132.77344343,42.48715038000228,53549.83046208 2023-07-03,22:04:08.000,184,10980845,14165,0,1688421847,13132.679135089995,42.494199510001636,53549.78155224 2023-07-03,22:04:09.000,184,10980785,14045,0,1688421848,13132.70608032999,42.57878907000122,53549.697706800005 2023-07-03,22:04:10.000,184,10980839,14165,0,1688421849,13132.719552949995,42.58583820000058,53549.7326424 2023-07-03,22:04:11.000,184,10980868,14165,0,1688421850,13132.739761879995,42.59288732999994,53549.77456512 2023-07-03,22:04:12.000,184,10980874,14085,0,1688421851,13132.7532345,42.64223124000273,53549.82347496 2023-07-03,22:04:13.000,184,10980835,14125,0,1688421852,13132.739761879995,42.65632950000145,53549.746616640005 2023-07-03,22:04:14.000,184,10980824,14285,0,1688421853,13132.71281664,42.69862428000488,53549.72565528 2023-07-03,22:04:15.000,184,10980898,14085,0,1688421854,13132.68587139999,42.69157514999824,53549.68373256 2023-07-03,22:04:16.000,184,10980845,14125,0,1688421855,13132.719552949995,42.733869930001674,53549.816487840006 2023-07-03,22:04:17.000,184,10980845,14245,0,1688421856,13132.68587139999,42.74796819000039,53549.77456512 2023-07-03,22:04:18.000,184,10980821,14285,0,1688421857,13132.73302557,42.783213840004464,53549.77456512 2023-07-03,22:04:19.000,184,10980780,14165,0,1688421858,13132.73302557,42.77616470999783,53549.767578000006 2023-07-03,22:04:20.000,184,10980831,13805,0,1688421859,13132.699344019995,42.86075427000469,53549.72565528 2023-07-03,22:04:21.000,184,10980863,13965,0,1688421860,13132.739761879995,42.86780340000405,53549.72565528 2023-07-03,22:04:22.000,184,10980810,14125,0,1688421861,13132.74649818999,42.88895079000213,53549.75360376 2023-07-03,22:04:23.000,184,10980802,14245,0,1688421862,13132.67239878,42.93124556999828,53549.70469392 2023-07-03,22:04:24.000,184,10980824,13965,0,1688421863,13132.71281664,42.945343830004276,53549.72565528 2023-07-03,22:04:25.000,184,10980814,14245,0,1688421864,13132.68587139999,42.966491220002354,53549.7326424 2023-07-03,22:04:26.000,184,10980868,14205,0,1688421865,13132.67239878,43.0581299100013,53549.69071968001 2023-07-03,22:04:27.000,184,10980845,13965,0,1688421866,13132.66566246999,43.03698252000322,53549.68373256 2023-07-03,22:04:28.000,184,10980837,14045,0,1688421867,13132.73302557,43.11452295000345,53549.72565528 2023-07-03,22:04:29.000,184,10980841,13925,0,1688421868,13132.66566246999,43.1568177299996,53549.69071968001 2023-07-03,22:04:30.000,184,10980820,14285,0,1688421869,13132.69260771,43.16386685999896,53549.65578408 2023-07-03,22:04:31.000,184,10980824,14005,0,1688421870,13132.62524460999,43.21321077000175,53549.58591288 2023-07-03,22:04:32.000,184,10980815,14405,0,1688421871,13132.69260771,43.23435815999983,53549.68373256 2023-07-03,22:04:33.000,184,10980818,14445,0,1688421872,13132.618508299995,43.2696038100039,53549.57193864001 2023-07-03,22:04:34.000,184,10980805,14045,0,1688421873,13132.71281664,43.27665294000326,53549.648796960006 2023-07-03,22:04:35.000,184,10980802,14245,0,1688421874,13132.69260771,43.304849460000696,53549.66975832001 2023-07-03,22:04:36.000,184,10980782,14045,0,1688421875,13132.69260771,43.34009511000477,53549.697706800005 2023-07-03,22:04:37.000,184,10980842,14005,0,1688421876,13132.679135089995,43.354193370003486,53549.57193864001 2023-07-03,22:04:38.000,184,10980796,13885,0,1688421877,13132.66566246999,43.43878293000307,53549.578925760004 2023-07-03,22:04:39.000,184,10980826,14045,0,1688421878,13132.68587139999,43.46697945000051,53549.61386136 2023-07-03,22:04:40.000,184,10980851,14125,0,1688421879,13132.66566246999,43.46697945000051,53549.599887120006 2023-07-03,22:04:41.000,184,10980788,14125,0,1688421880,13132.60503567999,43.495175969997945,53549.4880932 2023-07-03,22:04:42.000,184,10980839,14245,0,1688421881,13132.69260771,43.537470750001376,53549.65578408 2023-07-03,22:04:43.000,184,10980830,14125,0,1688421882,13132.70608032999,43.52337249000266,53549.65578408 2023-07-03,22:04:44.000,184,10980840,14205,0,1688421883,13132.64545353999,43.55861813999945,53549.57193864001 2023-07-03,22:04:45.000,184,10980770,14245,0,1688421884,13132.70608032999,43.579765530004806,53549.63482272 2023-07-03,22:04:46.000,184,10980836,14285,0,1688421885,13132.658926159995,43.551569010000094,53549.63482272 2023-07-03,22:04:47.000,184,10980842,14285,0,1688421886,13132.69260771,43.52337249000266,53549.64180984001 2023-07-03,22:04:48.000,184,10980774,14045,0,1688421887,13132.618508299995,43.579765530004806,53549.530015920005 2023-07-03,22:04:49.000,184,10980898,14045,0,1688421888,13132.63198092,43.55861813999945,53549.55097728001 2023-07-03,22:04:50.000,184,10980862,14085,0,1688421889,13132.679135089995,43.52337249000266,53549.68373256 2023-07-03,22:04:51.000,184,10980831,14045,0,1688421890,13132.67239878,43.50927423000394,53549.63482272 2023-07-03,22:04:52.000,184,10980814,14005,0,1688421891,13132.64545353999,43.530421620002016,53549.627835600004 2023-07-03,22:04:53.000,184,10980810,13965,0,1688421892,13132.63198092,43.52337249000266,53549.54399016 2023-07-03,22:04:54.000,184,10980854,14165,0,1688421893,13132.60503567999,43.488126839998586,53549.52302880001 2023-07-03,22:04:55.000,184,10980831,14405,0,1688421894,13132.54440888999,43.488126839998586,53549.460144720004 2023-07-03,22:04:56.000,184,10980870,14245,0,1688421895,13132.56461781999,43.45993032000115,53549.4880932 2023-07-03,22:04:57.000,184,10980875,14285,0,1688421896,13132.57135413,43.48107770999923,53549.39027352 2023-07-03,22:04:58.000,184,10980855,14205,0,1688421897,13132.638717229995,43.48107770999923,53549.530015920005 2023-07-03,22:04:59.000,184,10980806,14045,0,1688421898,13132.60503567999,43.43173380000371,53549.44617048 2023-07-03,22:05:00.000,184,10980873,13885,0,1688421899,13132.578090439994,43.43173380000371,53549.44617048 2023-07-03,22:05:01.000,184,10980831,14325,0,1688421900,13132.510727339999,43.43173380000371,53549.33437656001 2023-07-03,22:05:02.000,184,10980770,14285,0,1688421901,13132.530936269999,43.41058640999836,53549.432196240006 2023-07-03,22:05:03.000,184,10980800,14165,0,1688421902,13132.510727339999,43.41058640999836,53549.39726064 2023-07-03,22:05:04.000,184,10980857,14325,0,1688421903,13132.46357316999,43.39648814999964,53549.3483508 2023-07-03,22:05:05.000,184,10980862,14005,0,1688421904,13132.46357316999,43.38943902000028,53549.30642808001 2023-07-03,22:05:06.000,184,10980844,14205,0,1688421905,13132.530936269999,43.37534076000156,53549.3483508 2023-07-03,22:05:07.000,184,10980787,14165,0,1688421906,13132.52419995999,43.32599684999877,53549.40424776001 2023-07-03,22:05:08.000,184,10980819,14245,0,1688421907,13132.490518409999,43.34714424000413,53549.3483508 2023-07-03,22:05:09.000,184,10980833,14165,0,1688421908,13132.416418999994,43.33304597999813,53549.23655688001 2023-07-03,22:05:10.000,184,10980825,14045,0,1688421909,13132.52419995999,43.304849460000696,53549.29944096 2023-07-03,22:05:11.000,184,10980845,14205,0,1688421910,13132.436627929994,43.34714424000413,53549.27149248 2023-07-03,22:05:12.000,184,10980835,14085,0,1688421911,13132.429891619999,43.368291630002204,53549.25751824001 2023-07-03,22:05:13.000,184,10980861,14445,0,1688421912,13132.48378209999,43.33304597999813,53549.32040232 2023-07-03,22:05:14.000,184,10980816,14405,0,1688421913,13132.443364239989,43.33304597999813,53549.32738944 2023-07-03,22:05:15.000,184,10980822,14205,0,1688421914,13132.456836859994,43.368291630002204,53549.2784796 2023-07-03,22:05:16.000,184,10980834,14205,0,1688421915,13132.396210069994,43.361242500002845,53549.20162128 2023-07-03,22:05:17.000,184,10980828,13805,0,1688421916,13132.382737449989,43.311898590000055,53549.28546672001 2023-07-03,22:05:18.000,184,10980864,14405,0,1688421917,13132.423155309989,43.29075120000198,53549.22258264 2023-07-03,22:05:19.000,184,10980862,13885,0,1688421918,13132.342319589989,43.354193370003486,53549.15271144 2023-07-03,22:05:20.000,184,10980824,14445,0,1688421919,13132.369264829998,43.32599684999877,53549.16668568001 2023-07-03,22:05:21.000,184,10980810,14085,0,1688421920,13132.389473759999,43.368291630002204,53549.16668568001 2023-07-03,22:05:22.000,184,10980828,13965,0,1688421921,13132.349055899998,43.368291630002204,53549.18065992 2023-07-03,22:05:23.000,184,10980833,14365,0,1688421922,13132.416418999994,43.38943902000028,53549.22258264 2023-07-03,22:05:24.000,184,10980827,13805,0,1688421923,13132.429891619999,43.361242500002845,53549.16668568001 2023-07-03,22:05:25.000,184,10980814,14205,0,1688421924,13132.369264829998,43.368291630002204,53549.15969856 2023-07-03,22:05:26.000,184,10980834,14205,0,1688421925,13132.389473759999,43.361242500002845,53549.13175008 2023-07-03,22:05:27.000,184,10980806,14085,0,1688421926,13132.369264829998,43.403537279999,53549.13873720001 2023-07-03,22:05:28.000,184,10980802,14045,0,1688421927,13132.389473759999,43.38238989000092,53549.06886600001 2023-07-03,22:05:29.000,184,10980821,14245,0,1688421928,13132.355792209994,43.403537279999,53549.01296904 2023-07-03,22:05:30.000,184,10980797,14085,0,1688421929,13132.416418999994,43.32599684999877,53549.08284024 2023-07-03,22:05:31.000,184,10980819,14045,0,1688421930,13132.416418999994,43.354193370003486,53549.075853120004 2023-07-03,22:05:32.000,184,10980831,14165,0,1688421931,13132.436627929994,43.34009511000477,53549.124762960004 2023-07-03,22:05:33.000,184,10980781,14165,0,1688421932,13132.46357316999,43.361242500002845,53549.0339304 2023-07-03,22:05:34.000,184,10980806,13925,0,1688421933,13132.409682689999,43.361242500002845,53549.04091752 2023-07-03,22:05:35.000,184,10980804,14245,0,1688421934,13132.409682689999,43.318947719999414,53549.00598192 2023-07-03,22:05:36.000,184,10980816,14125,0,1688421935,13132.46357316999,43.29780033000134,53549.11078872 2023-07-03,22:05:37.000,184,10980798,14125,0,1688421936,13132.409682689999,43.32599684999877,53548.957072080004 2023-07-03,22:05:38.000,184,10980818,14165,0,1688421937,13132.423155309989,43.311898590000055,53549.00598192 2023-07-03,22:05:39.000,184,10980804,14045,0,1688421938,13132.429891619999,43.304849460000696,53549.01995616001 2023-07-03,22:05:40.000,184,10980807,14205,0,1688421939,13132.477045789994,43.304849460000696,53549.0339304 2023-07-03,22:05:41.000,184,10980786,14165,0,1688421940,13132.436627929994,43.2696038100039,53549.01296904 2023-07-03,22:05:42.000,184,10980820,14125,0,1688421941,13132.402946379989,43.255505549997906,53549.08982736001 2023-07-03,22:05:43.000,184,10980831,14005,0,1688421942,13132.382737449989,43.24140728999919,53548.99200768 2023-07-03,22:05:44.000,184,10980788,14205,0,1688421943,13132.389473759999,43.24140728999919,53549.00598192 2023-07-03,22:05:45.000,184,10980833,14045,0,1688421944,13132.423155309989,43.24140728999919,53548.978033440006 2023-07-03,22:05:46.000,184,10980817,14085,0,1688421945,13132.369264829998,43.23435815999983,53548.91514936 2023-07-03,22:05:47.000,184,10980799,13965,0,1688421946,13132.436627929994,43.22730903000047,53548.99200768 2023-07-03,22:05:48.000,184,10980733,14085,0,1688421947,13132.429891619999,43.21321077000175,53548.95008496001 2023-07-03,22:05:49.000,184,10980807,14405,0,1688421948,13132.436627929994,43.22025990000111,53548.92213648001 2023-07-03,22:05:50.000,184,10980864,14325,0,1688421949,13132.376001139994,43.24845641999855,53548.740471360004 2023-07-03,22:05:51.000,184,10980786,13965,0,1688421950,13132.382737449989,43.22730903000047,53548.81732968 2023-07-03,22:05:52.000,184,10980845,14045,0,1688421951,13132.416418999994,43.20616164000239,53548.77540696 2023-07-03,22:05:53.000,184,10980829,14245,0,1688421952,13132.416418999994,43.22025990000111,53548.74745848 2023-07-03,22:05:54.000,184,10980808,14245,0,1688421953,13132.450100549999,43.17796511999768,53548.79636832 2023-07-03,22:05:55.000,184,10980814,14085,0,1688421954,13132.510727339999,43.19911251000303,53548.810342560006 2023-07-03,22:05:56.000,184,10980807,14205,0,1688421955,13132.510727339999,43.17091598999832,53548.83829104 2023-07-03,22:05:57.000,184,10980814,14165,0,1688421956,13132.436627929994,43.192063380003674,53548.68457440001 2023-07-03,22:05:58.000,184,10980824,14045,0,1688421957,13132.50399102999,43.16386685999896,53548.79636832 2023-07-03,22:05:59.000,184,10980806,14165,0,1688421958,13132.52419995999,43.185014250004315,53548.761432720006 2023-07-03,22:06:00.000,184,10980770,14005,0,1688421959,13132.490518409999,43.14976860000024,53548.691561520005 2023-07-03,22:06:01.000,184,10980803,14245,0,1688421960,13132.530936269999,43.1568177299996,53548.75444560001 2023-07-03,22:06:02.000,184,10980817,14085,0,1688421961,13132.56461781999,43.079277299999376,53548.8243168 2023-07-03,22:06:03.000,184,10980790,14045,0,1688421962,13132.57135413,43.093375559998094,53548.8243168 2023-07-03,22:06:04.000,184,10980806,14205,0,1688421963,13132.5511452,43.093375559998094,53548.789381200004 2023-07-03,22:06:05.000,184,10980775,14365,0,1688421964,13132.56461781999,43.11452295000345,53548.83829104 2023-07-03,22:06:06.000,184,10980806,14045,0,1688421965,13132.52419995999,43.11452295000345,53548.77540696 2023-07-03,22:06:07.000,184,10980811,13805,0,1688421966,13132.530936269999,43.093375559998094,53548.77540696 2023-07-03,22:06:08.000,184,10980805,14245,0,1688421967,13132.557881509994,43.079277299999376,53548.810342560006 2023-07-03,22:06:09.000,184,10980802,14365,0,1688421968,13132.578090439994,43.10042469000473,53548.81732968 2023-07-03,22:06:10.000,184,10980843,14005,0,1688421969,13132.52419995999,43.07222817000002,53548.8243168 2023-07-03,22:06:11.000,184,10980824,14085,0,1688421970,13132.54440888999,43.10042469000473,53548.77540696 2023-07-03,22:06:12.000,184,10980807,14245,0,1688421971,13132.61177199,43.10042469000473,53548.83829104 2023-07-03,22:06:13.000,184,10980836,14125,0,1688421972,13132.54440888999,43.04403165000258,53548.87322664 2023-07-03,22:06:14.000,184,10980825,14165,0,1688421973,13132.490518409999,43.0581299100013,53548.761432720006 2023-07-03,22:06:15.000,184,10980809,14245,0,1688421974,13132.530936269999,43.0581299100013,53548.8243168 2023-07-03,22:06:16.000,184,10980801,13925,0,1688421975,13132.54440888999,43.02993339000386,53548.88720088 2023-07-03,22:06:17.000,184,10980813,14165,0,1688421976,13132.436627929994,43.0228842600045,53548.77540696 2023-07-03,22:06:18.000,184,10980822,14085,0,1688421977,13132.477045789994,43.00173686999915,53548.80335544001 2023-07-03,22:06:19.000,184,10980813,14245,0,1688421978,13132.57135413,42.99468773999979,53548.810342560006 2023-07-03,22:06:20.000,184,10980828,14005,0,1688421979,13132.530936269999,42.93124556999828,53548.83829104 2023-07-03,22:06:21.000,184,10980836,14125,0,1688421980,13132.50399102999,42.98763861000043,53548.810342560006 2023-07-03,22:06:22.000,184,10980827,14045,0,1688421981,13132.517463649994,42.966491220002354,53548.84527816 2023-07-03,22:06:23.000,184,10980753,14085,0,1688421982,13132.429891619999,42.966491220002354,53548.74745848 2023-07-03,22:06:24.000,184,10980833,13965,0,1688421983,13132.48378209999,42.952392960003635,53548.78239408001 2023-07-03,22:06:25.000,184,10980902,14085,0,1688421984,13132.510727339999,42.952392960003635,53548.74745848 2023-07-03,22:06:26.000,184,10980833,14245,0,1688421985,13132.510727339999,42.910098180000205,53548.75444560001 2023-07-03,22:06:27.000,184,10980755,14085,0,1688421986,13132.530936269999,42.895999920001486,53548.76841984 2023-07-03,22:06:28.000,184,10980792,14365,0,1688421987,13132.557881509994,42.853705139998056,53548.740471360004 2023-07-03,22:06:29.000,184,10980794,14485,0,1688421988,13132.510727339999,42.87485253000341,53548.66361304001 2023-07-03,22:06:30.000,184,10980833,13845,0,1688421989,13132.50399102999,42.83960687999934,53548.70553576 2023-07-03,22:06:31.000,184,10980783,13725,0,1688421990,13132.450100549999,42.83255774999998,53548.66361304001 2023-07-03,22:06:32.000,184,10980808,14325,0,1688421991,13132.450100549999,42.77616470999783,53548.68457440001 2023-07-03,22:06:33.000,184,10980823,14165,0,1688421992,13132.429891619999,42.8114103600019,53548.67060016 2023-07-03,22:06:34.000,184,10980806,14005,0,1688421993,13132.46357316999,42.77616470999783,53548.68457440001 2023-07-03,22:06:35.000,184,10980751,13925,0,1688421994,13132.490518409999,42.76911557999847,53548.72649712 2023-07-03,22:06:36.000,184,10980870,14285,0,1688421995,13132.537672579994,42.76206644999911,53548.71951 2023-07-03,22:06:37.000,184,10980867,13965,0,1688421996,13132.52419995999,42.76911557999847,53548.68457440001 2023-07-03,22:06:38.000,184,10980839,14005,0,1688421997,13132.517463649994,42.74796819000039,53548.642651680006 2023-07-03,22:06:39.000,184,10980794,13965,0,1688421998,13132.510727339999,42.726820800002315,53548.62867744 2023-07-03,22:06:40.000,184,10980801,14045,0,1688421999,13132.477045789994,42.733869930001674,53548.56579336001 2023-07-03,22:06:41.000,184,10980798,14005,0,1688422000,13132.50399102999,42.74091906000103,53548.621690320004 2023-07-03,22:06:42.000,184,10980789,14085,0,1688422001,13132.58482674999,42.684526019998884,53548.65662592 2023-07-03,22:06:43.000,184,10980829,13925,0,1688422002,13132.52419995999,42.726820800002315,53548.642651680006 2023-07-03,22:06:44.000,184,10980832,13885,0,1688422003,13132.490518409999,42.70567341000424,53548.60072896 2023-07-03,22:06:45.000,184,10980788,13885,0,1688422004,13132.517463649994,42.69862428000488,53548.572780480004 2023-07-03,22:06:46.000,184,10980812,14045,0,1688422005,13132.557881509994,42.670427760000166,53548.572780480004 2023-07-03,22:06:47.000,184,10980839,14005,0,1688422006,13132.50399102999,42.69862428000488,53548.60072896 2023-07-03,22:06:48.000,184,10980806,14045,0,1688422007,13132.46357316999,42.684526019998884,53548.51688352001 2023-07-03,22:06:49.000,184,10980830,13885,0,1688422008,13132.497254719994,42.719771670002956,53548.61470320001 2023-07-03,22:06:50.000,184,10980831,13965,0,1688422009,13132.578090439994,42.677476889999525,53548.67060016 2023-07-03,22:06:51.000,184,10980845,13965,0,1688422010,13132.497254719994,42.726820800002315,53548.62867744 2023-07-03,22:06:52.000,184,10980800,14245,0,1688422011,13132.5511452,42.670427760000166,53548.60771608 2023-07-03,22:06:53.000,184,10980803,14125,0,1688422012,13132.52419995999,42.69862428000488,53548.60072896 2023-07-03,22:06:54.000,184,10980828,13925,0,1688422013,13132.517463649994,42.64928037000209,53548.523870640005 2023-07-03,22:06:55.000,184,10980819,14005,0,1688422014,13132.46357316999,42.66337863000081,53548.50290928 2023-07-03,22:06:56.000,184,10980799,14165,0,1688422015,13132.490518409999,42.63518211000337,53548.49592216001 2023-07-03,22:06:57.000,184,10980861,14245,0,1688422016,13132.517463649994,42.63518211000337,53548.54483200001 2023-07-03,22:06:58.000,184,10980818,13965,0,1688422017,13132.618508299995,42.62108385000465,53548.593741840006 2023-07-03,22:06:59.000,184,10980798,14245,0,1688422018,13132.5511452,42.64928037000209,53548.60771608 2023-07-03,22:07:00.000,184,10980766,14005,0,1688422019,13132.56461781999,42.64223124000273,53548.572780480004 2023-07-03,22:07:01.000,184,10980797,13805,0,1688422020,13132.530936269999,42.677476889999525,53548.593741840006 2023-07-03,22:07:02.000,184,10980815,14205,0,1688422021,13132.54440888999,42.62108385000465,53548.56579336001 2023-07-03,22:07:03.000,184,10980782,14405,0,1688422022,13132.470309479999,42.65632950000145,53548.5098964 2023-07-03,22:07:04.000,184,10980861,13885,0,1688422023,13132.517463649994,42.5646908100025,53548.54483200001 2023-07-03,22:07:05.000,184,10980820,14005,0,1688422024,13132.48378209999,42.61403471999802,53548.58675472001 2023-07-03,22:07:06.000,184,10980843,14085,0,1688422025,13132.497254719994,42.60698558999866,53548.55181912 2023-07-03,22:07:07.000,184,10980848,14045,0,1688422026,13132.497254719994,42.60698558999866,53548.60771608 2023-07-03,22:07:08.000,184,10980815,14005,0,1688422027,13132.50399102999,42.5646908100025,53548.56579336001 2023-07-03,22:07:09.000,184,10980782,14165,0,1688422028,13132.429891619999,42.557641680003144,53548.53784488 2023-07-03,22:07:10.000,184,10980780,14085,0,1688422029,13132.376001139994,42.557641680003144,53548.405089600004 2023-07-03,22:07:11.000,184,10980821,14325,0,1688422030,13132.362528519989,42.53649428999779,53548.426050960006 2023-07-03,22:07:12.000,184,10980843,13805,0,1688422031,13132.396210069994,42.52239602999907,53548.5098964 2023-07-03,22:07:13.000,184,10980815,13885,0,1688422032,13132.396210069994,42.501248640000995,53548.56579336001 2023-07-03,22:07:14.000,184,10980837,13805,0,1688422033,13132.416418999994,42.43780646999949,53548.54483200001 2023-07-03,22:07:15.000,184,10980832,14085,0,1688422034,13132.436627929994,42.451904729998205,53548.60771608 2023-07-03,22:07:16.000,184,10980816,13845,0,1688422035,13132.436627929994,42.43075734000013,53548.51688352001 2023-07-03,22:07:17.000,184,10980826,14165,0,1688422036,13132.436627929994,42.38846256000397,53548.48194792 2023-07-03,22:07:18.000,184,10980835,13805,0,1688422037,13132.396210069994,42.37436429999798,53548.48893504 2023-07-03,22:07:19.000,184,10980863,13885,0,1688422038,13132.396210069994,42.36026603999926,53548.48194792 2023-07-03,22:07:20.000,184,10980816,14005,0,1688422039,13132.396210069994,42.325020390002464,53548.46098656 2023-07-03,22:07:21.000,184,10980781,14245,0,1688422040,13132.342319589989,42.33206952000182,53548.48194792 2023-07-03,22:07:22.000,184,10980815,14205,0,1688422041,13132.436627929994,42.317971260003105,53548.51688352001 2023-07-03,22:07:23.000,184,10980804,13925,0,1688422042,13132.389473759999,42.30387300000439,53548.474960800006 2023-07-03,22:07:24.000,184,10980833,13845,0,1688422043,13132.376001139994,42.261578220000956,53548.474960800006 2023-07-03,22:07:25.000,184,10980839,13885,0,1688422044,13132.376001139994,42.268627350000315,53548.453999440004 2023-07-03,22:07:26.000,184,10980801,14205,0,1688422045,13132.396210069994,42.2545290900016,53548.50290928 2023-07-03,22:07:27.000,184,10980794,14085,0,1688422046,13132.369264829998,42.2545290900016,53548.46098656 2023-07-03,22:07:28.000,184,10980790,14045,0,1688422047,13132.423155309989,42.23338170000352,53548.41906384001 2023-07-03,22:07:29.000,184,10980807,14125,0,1688422048,13132.335583279993,42.268627350000315,53548.38412824 2023-07-03,22:07:30.000,184,10980807,14165,0,1688422049,13132.389473759999,42.22633257000416,53548.39810248001 2023-07-03,22:07:31.000,184,10980806,14165,0,1688422050,13132.416418999994,42.24747996000224,53548.43303808 2023-07-03,22:07:32.000,184,10980811,14125,0,1688422051,13132.396210069994,42.2192834400048,53548.46797368001 2023-07-03,22:07:33.000,184,10980858,14085,0,1688422052,13132.362528519989,42.22633257000416,53548.41207672 2023-07-03,22:07:34.000,184,10980834,14245,0,1688422053,13132.322110659989,42.23338170000352,53548.32823128001 2023-07-03,22:07:35.000,184,10980773,13925,0,1688422054,13132.322110659989,42.268627350000315,53548.37714112001 2023-07-03,22:07:36.000,184,10980797,14125,0,1688422055,13132.355792209994,42.2545290900016,53548.426050960006 2023-07-03,22:07:37.000,184,10980803,14245,0,1688422056,13132.328846969998,42.29682386999775,53548.453999440004 2023-07-03,22:07:38.000,184,10980777,13765,0,1688422057,13132.362528519989,42.29682386999775,53548.405089600004 2023-07-03,22:07:39.000,184,10980810,14165,0,1688422058,13132.349055899998,42.317971260003105,53548.39810248001 2023-07-03,22:07:40.000,184,10980827,13925,0,1688422059,13132.402946379989,42.33206952000182,53548.48893504 2023-07-03,22:07:41.000,184,10980839,14005,0,1688422060,13132.362528519989,42.37436429999798,53548.4400252 2023-07-03,22:07:42.000,184,10980808,14045,0,1688422061,13132.396210069994,42.36731516999862,53548.370154 2023-07-03,22:07:43.000,184,10980789,13845,0,1688422062,13132.362528519989,42.37436429999798,53548.36316688 2023-07-03,22:07:44.000,184,10980819,13925,0,1688422063,13132.355792209994,42.40256082000269,53548.356179760005 2023-07-03,22:07:45.000,184,10980819,14045,0,1688422064,13132.409682689999,42.41665908000141,53548.41207672 2023-07-03,22:07:46.000,184,10980809,14005,0,1688422065,13132.443364239989,42.42370821000077,53548.474960800006 2023-07-03,22:07:47.000,184,10980784,13965,0,1688422066,13132.443364239989,42.43780646999949,53548.426050960006 2023-07-03,22:07:48.000,184,10980823,13885,0,1688422067,13132.443364239989,42.42370821000077,53548.426050960006 2023-07-03,22:07:49.000,184,10980836,14245,0,1688422068,13132.497254719994,42.451904729998205,53548.46797368001 2023-07-03,22:07:50.000,184,10980819,14005,0,1688422069,13132.530936269999,42.451904729998205,53548.46797368001 2023-07-03,22:07:51.000,184,10980790,14165,0,1688422070,13132.5511452,42.508297770000354,53548.46797368001 2023-07-03,22:07:52.000,184,10980774,14085,0,1688422071,13132.61177199,42.53649428999779,53548.49592216001 2023-07-03,22:07:53.000,184,10980810,14045,0,1688422072,13132.5511452,42.494199510001636,53548.43303808 2023-07-03,22:07:54.000,184,10980823,13885,0,1688422073,13132.58482674999,42.53649428999779,53548.405089600004 2023-07-03,22:07:55.000,184,10980828,13885,0,1688422074,13132.65218985,42.52944515999843,53548.523870640005 2023-07-03,22:07:56.000,184,10980826,14125,0,1688422075,13132.69260771,42.53649428999779,53548.48194792 2023-07-03,22:07:57.000,184,10980859,13765,0,1688422076,13132.65218985,42.5646908100025,53548.48194792 2023-07-03,22:07:58.000,184,10980784,14005,0,1688422077,13132.66566246999,42.59288732999994,53548.46098656 2023-07-03,22:07:59.000,184,10980805,13925,0,1688422078,13132.70608032999,42.59288732999994,53548.46797368001 2023-07-03,22:08:00.000,184,10980841,13965,0,1688422079,13132.71281664,42.62108385000465,53548.4400252 2023-07-03,22:08:01.000,184,10980845,14085,0,1688422080,13132.76670711999,42.59288732999994,53548.53784488 2023-07-03,22:08:02.000,184,10980781,14005,0,1688422081,13132.80712497999,42.60698558999866,53548.453999440004 2023-07-03,22:08:03.000,184,10980812,14125,0,1688422082,13132.800388669995,42.57878907000122,53548.523870640005 2023-07-03,22:08:04.000,184,10980826,13805,0,1688422083,13132.76670711999,42.59288732999994,53548.39111536 2023-07-03,22:08:05.000,184,10980804,13845,0,1688422084,13132.820597599995,42.58583820000058,53548.44701232001 2023-07-03,22:08:06.000,184,10980820,13925,0,1688422085,13132.861015459996,42.65632950000145,53548.41906384001 2023-07-03,22:08:07.000,184,10980830,13885,0,1688422086,13132.85427915,42.63518211000337,53548.46098656 2023-07-03,22:08:08.000,184,10980816,13925,0,1688422087,13132.85427915,42.64223124000273,53548.37714112001 2023-07-03,22:08:09.000,184,10980816,13885,0,1688422088,13132.861015459996,42.64223124000273,53548.34919264001 2023-07-03,22:08:10.000,184,10980827,14085,0,1688422089,13132.941851179996,42.63518211000337,53548.426050960006 2023-07-03,22:08:11.000,184,10980799,13885,0,1688422090,13132.968796419991,42.65632950000145,53548.44701232001 2023-07-03,22:08:12.000,184,10980783,13765,0,1688422091,13133.029423209991,42.677476889999525,53548.4400252 2023-07-03,22:08:13.000,184,10980827,14085,0,1688422092,13132.995741660001,42.69862428000488,53548.4400252 2023-07-03,22:08:14.000,184,10980851,14245,0,1688422093,13132.962060109996,42.75501731999975,53548.32124416 2023-07-03,22:08:15.000,184,10980818,14245,0,1688422094,13133.015950590001,42.7127225400036,53548.34919264001 2023-07-03,22:08:16.000,184,10980776,14045,0,1688422095,13133.056368450001,42.76911557999847,53548.43303808 2023-07-03,22:08:17.000,184,10980818,14045,0,1688422096,13133.076577380001,42.76911557999847,53548.41207672 2023-07-03,22:08:18.000,184,10980799,13925,0,1688422097,13133.116995240001,42.76911557999847,53548.41207672 2023-07-03,22:08:19.000,184,10980799,13965,0,1688422098,13133.076577380001,42.79731210000318,53548.41906384001 2023-07-03,22:08:20.000,184,10980851,13805,0,1688422099,13133.130467859992,42.77616470999783,53548.46797368001 2023-07-03,22:08:21.000,184,10980824,14005,0,1688422100,13133.137204170001,42.8114103600019,53548.44701232001 2023-07-03,22:08:22.000,184,10980793,13965,0,1688422101,13133.164149409997,42.82550862000062,53548.39111536 2023-07-03,22:08:23.000,184,10980818,13725,0,1688422102,13133.150676789992,42.853705139998056,53548.370154 2023-07-03,22:08:24.000,184,10980814,14005,0,1688422103,13133.204567269997,42.846656009998696,53548.37714112001 2023-07-03,22:08:25.000,184,10980808,14085,0,1688422104,13133.204567269997,42.83960687999934,53548.453999440004 2023-07-03,22:08:26.000,184,10980802,13925,0,1688422105,13133.292139299992,42.83255774999998,53548.474960800006 2023-07-03,22:08:27.000,184,10980824,14045,0,1688422106,13133.278666680002,42.83255774999998,53548.48194792 2023-07-03,22:08:28.000,184,10980821,13885,0,1688422107,13133.218039890002,42.77616470999783,53548.426050960006 2023-07-03,22:08:29.000,184,10980825,14085,0,1688422108,13133.271930369992,42.80436123000254,53548.453999440004 2023-07-03,22:08:30.000,184,10980851,13925,0,1688422109,13133.244985129997,42.79026297000382,53548.46098656 2023-07-03,22:08:31.000,184,10980795,13885,0,1688422110,13133.218039890002,42.79026297000382,53548.39810248001 2023-07-03,22:08:32.000,184,10980767,13925,0,1688422111,13133.231512509992,42.80436123000254,53548.48194792 2023-07-03,22:08:33.000,184,10980787,14165,0,1688422112,13133.177622030002,42.783213840004464,53548.34220552 2023-07-03,22:08:34.000,184,10980828,13805,0,1688422113,13133.224776199997,42.80436123000254,53548.46098656 2023-07-03,22:08:35.000,184,10980786,13925,0,1688422114,13133.265194059997,42.733869930001674,53548.50290928 2023-07-03,22:08:36.000,184,10980784,14045,0,1688422115,13133.258457750002,42.733869930001674,53548.474960800006 2023-07-03,22:08:37.000,184,10980825,14125,0,1688422116,13133.231512509992,42.719771670002956,53548.46797368001 2023-07-03,22:08:38.000,184,10980822,13845,0,1688422117,13133.197830960002,42.677476889999525,53548.4400252 2023-07-03,22:08:39.000,184,10980769,13965,0,1688422118,13133.170885719992,42.69157514999824,53548.4400252 2023-07-03,22:08:40.000,184,10980788,13925,0,1688422119,13133.211303579992,42.677476889999525,53548.48194792 2023-07-03,22:08:41.000,184,10980811,14085,0,1688422120,13133.191094649992,42.670427760000166,53548.55181912 2023-07-03,22:08:42.000,184,10980835,14125,0,1688422121,13133.251721439992,42.62813298000401,53548.55181912 2023-07-03,22:08:43.000,184,10980797,13925,0,1688422122,13133.184358339997,42.65632950000145,53548.48194792 2023-07-03,22:08:44.000,184,10980811,13805,0,1688422123,13133.164149409997,42.62813298000401,53548.56579336001 2023-07-03,22:08:45.000,184,10980847,13805,0,1688422124,13133.116995240001,42.5999364599993,53548.55880624 2023-07-03,22:08:46.000,184,10980744,13885,0,1688422125,13133.150676789992,42.5999364599993,53548.5098964 2023-07-03,22:08:47.000,184,10980828,13925,0,1688422126,13133.110258929992,42.60698558999866,53548.48893504 2023-07-03,22:08:48.000,184,10980797,13925,0,1688422127,13133.036159520001,42.58583820000058,53548.46098656 2023-07-03,22:08:49.000,184,10980786,13885,0,1688422128,13133.015950590001,42.57173994000186,53548.474960800006 2023-07-03,22:08:50.000,184,10980819,13925,0,1688422129,13133.083313689996,42.508297770000354,53548.60771608 2023-07-03,22:08:51.000,184,10980783,14045,0,1688422130,13133.083313689996,42.53649428999779,53548.54483200001 2023-07-03,22:08:52.000,184,10980799,14085,0,1688422131,13133.036159520001,42.47305212000356,53548.572780480004 2023-07-03,22:08:53.000,184,10980828,13605,0,1688422132,13132.93511487,42.48010125000292,53548.50290928 2023-07-03,22:08:54.000,184,10980810,13725,0,1688422133,13132.88796069999,42.48715038000228,53548.46797368001 2023-07-03,22:08:55.000,184,10980825,13925,0,1688422134,13132.85427915,42.48715038000228,53548.4400252 2023-07-03,22:08:56.000,184,10980761,14085,0,1688422135,13132.881224389996,42.40256082000269,53548.51688352001 2023-07-03,22:08:57.000,184,10980818,14125,0,1688422136,13132.88796069999,42.43075734000013,53548.43303808 2023-07-03,22:08:58.000,184,10980819,13565,0,1688422137,13132.840806529995,42.444855599998846,53548.5098964 2023-07-03,22:08:59.000,184,10980823,13885,0,1688422138,13132.861015459996,42.39551169000333,53548.51688352001 2023-07-03,22:09:00.000,184,10980818,13805,0,1688422139,13132.81386129,42.38141343000461,53548.474960800006 2023-07-03,22:09:01.000,184,10980767,14005,0,1688422140,13132.76670711999,42.36026603999926,53548.4400252 2023-07-03,22:09:02.000,184,10980826,13925,0,1688422141,13132.73302557,42.33206952000182,53548.3352184 2023-07-03,22:09:03.000,184,10980827,13925,0,1688422142,13132.658926159995,42.36731516999862,53548.25137296001 2023-07-03,22:09:04.000,184,10980794,14245,0,1688422143,13132.638717229995,42.28977473999839,53548.34220552 2023-07-03,22:09:05.000,184,10980813,13845,0,1688422144,13132.699344019995,42.28977473999839,53548.370154 2023-07-03,22:09:06.000,184,10980759,13885,0,1688422145,13132.739761879995,42.2545290900016,53548.39810248001 2023-07-03,22:09:07.000,184,10980784,14085,0,1688422146,13132.699344019995,42.2545290900016,53548.34220552 2023-07-03,22:09:08.000,184,10980795,13925,0,1688422147,13132.67239878,42.2192834400048,53548.356179760005 2023-07-03,22:09:09.000,184,10980789,14205,0,1688422148,13132.67239878,42.212234309998166,53548.34220552 2023-07-03,22:09:10.000,184,10980804,14045,0,1688422149,13132.66566246999,42.15584127000329,53548.34220552 2023-07-03,22:09:11.000,184,10980820,14125,0,1688422150,13132.638717229995,42.2192834400048,53548.34220552 2023-07-03,22:09:12.000,184,10980779,14125,0,1688422151,13132.578090439994,42.16289040000265,53548.31425704 2023-07-03,22:09:13.000,184,10980750,14045,0,1688422152,13132.5511452,42.19108692000009,53548.27932144001 2023-07-03,22:09:14.000,184,10980757,14085,0,1688422153,13132.59156306,42.17698866000137,53548.36316688 2023-07-03,22:09:15.000,184,10980781,14085,0,1688422154,13132.578090439994,42.19108692000009,53548.31425704 2023-07-03,22:09:16.000,184,10980766,13965,0,1688422155,13132.557881509994,42.13469387999794,53548.356179760005 2023-07-03,22:09:17.000,184,10980819,13765,0,1688422156,13132.50399102999,42.17698866000137,53548.307269920006 2023-07-03,22:09:18.000,184,10980821,13805,0,1688422157,13132.429891619999,42.16289040000265,53548.27932144001 2023-07-03,22:09:19.000,184,10980851,14125,0,1688422158,13132.369264829998,42.16289040000265,53548.307269920006 2023-07-03,22:09:20.000,184,10980791,14045,0,1688422159,13132.382737449989,42.141743010004575,53548.2653472 2023-07-03,22:09:21.000,184,10980836,13845,0,1688422160,13132.308638039998,42.16993953000201,53548.286308560004 2023-07-03,22:09:22.000,184,10980805,13645,0,1688422161,13132.315374349993,42.12059561999922,53548.258360080006 2023-07-03,22:09:23.000,184,10980790,14005,0,1688422162,13132.241274939988,42.17698866000137,53548.27932144001 2023-07-03,22:09:24.000,184,10980802,14085,0,1688422163,13132.207593389998,42.15584127000329,53548.237398720004 2023-07-03,22:09:25.000,184,10980806,13765,0,1688422164,13132.140230290002,42.16289040000265,53548.195476 2023-07-03,22:09:26.000,184,10980809,14085,0,1688422165,13132.106548739997,42.18403779000073,53548.18150176001 2023-07-03,22:09:27.000,184,10980792,13965,0,1688422166,13132.045921949997,42.2192834400048,53548.237398720004 2023-07-03,22:09:28.000,184,10980784,14165,0,1688422167,13132.032449329992,42.16993953000201,53548.23041160001 2023-07-03,22:09:29.000,184,10980816,14165,0,1688422168,13132.032449329992,42.24043083000288,53548.16054040001 2023-07-03,22:09:30.000,184,10980764,14125,0,1688422169,13132.018976710002,42.23338170000352,53548.21643736 2023-07-03,22:09:31.000,184,10980805,13725,0,1688422170,13132.012240399992,42.24747996000224,53548.25137296001 2023-07-03,22:09:32.000,184,10980832,13845,0,1688422171,13132.005504089997,42.24043083000288,53548.23041160001 2023-07-03,22:09:33.000,184,10980814,14285,0,1688422172,13131.897723130001,42.261578220000956,53548.195476 2023-07-03,22:09:34.000,184,10980819,13845,0,1688422173,13131.951613609992,42.268627350000315,53548.20945024001 2023-07-03,22:09:35.000,184,10980803,13805,0,1688422174,13131.951613609992,42.282725609999034,53548.195476 2023-07-03,22:09:36.000,184,10980862,13805,0,1688422175,13131.944877299997,42.24043083000288,53548.195476 2023-07-03,22:09:37.000,184,10980840,13805,0,1688422176,13131.864041579996,42.2545290900016,53548.11163056001 2023-07-03,22:09:38.000,184,10980805,13885,0,1688422177,13131.944877299997,42.24043083000288,53548.08368208001 2023-07-03,22:09:39.000,184,10980805,13965,0,1688422178,13131.998767780002,42.24043083000288,53548.139579040006 2023-07-03,22:09:40.000,184,10980796,14165,0,1688422179,13131.992031469992,42.2192834400048,53548.13259192001 2023-07-03,22:09:41.000,184,10980757,13685,0,1688422180,13131.985295159997,42.261578220000956,53548.11163056001 2023-07-03,22:09:42.000,184,10980800,13845,0,1688422181,13131.978558850002,42.19813604999945,53548.118617680004 2023-07-03,22:09:43.000,184,10980800,14365,0,1688422182,13131.877514200001,42.24043083000288,53548.00682376 2023-07-03,22:09:44.000,184,10980814,13845,0,1688422183,13131.857305270001,42.22633257000416,53548.00682376 2023-07-03,22:09:45.000,184,10980793,13685,0,1688422184,13131.958349920002,42.19813604999945,53548.069707840004 2023-07-03,22:09:46.000,184,10980779,13885,0,1688422185,13131.978558850002,42.17698866000137,53548.11163056001 2023-07-03,22:09:47.000,184,10980822,13965,0,1688422186,13131.971822539992,42.212234309998166,53548.04874648 2023-07-03,22:09:48.000,184,10980770,14125,0,1688422187,13131.985295159997,42.16289040000265,53548.02778512 2023-07-03,22:09:49.000,184,10980790,14245,0,1688422188,13131.992031469992,42.17698866000137,53548.07669496 2023-07-03,22:09:50.000,184,10980785,13805,0,1688422189,13131.992031469992,42.15584127000329,53548.0557336 2023-07-03,22:09:51.000,184,10980783,13805,0,1688422190,13132.012240399992,42.18403779000073,53548.069707840004 2023-07-03,22:09:52.000,184,10980775,13965,0,1688422191,13132.072867189992,42.15584127000329,53548.06272072001 2023-07-03,22:09:53.000,184,10980811,14045,0,1688422192,13132.018976710002,42.20518517999881,53548.06272072001 2023-07-03,22:09:54.000,184,10980793,13725,0,1688422193,13132.093076119992,42.17698866000137,53548.020798000005 2023-07-03,22:09:55.000,184,10980811,14245,0,1688422194,13132.146966599998,42.16289040000265,53548.08368208001 2023-07-03,22:09:56.000,184,10980808,14125,0,1688422195,13132.200857080003,42.15584127000329,53548.10464344 2023-07-03,22:09:57.000,184,10980835,14085,0,1688422196,13132.167175529998,42.16289040000265,53548.13259192001 2023-07-03,22:09:58.000,184,10980819,13805,0,1688422197,13132.200857080003,42.148792140003934,53548.06272072001 2023-07-03,22:09:59.000,184,10980765,13885,0,1688422198,13132.241274939988,42.18403779000073,53548.08368208001 2023-07-03,22:10:00.000,184,10980807,13805,0,1688422199,13132.214329699993,42.16993953000201,53548.020798000005 2023-07-03,22:10:01.000,184,10980775,13885,0,1688422200,13132.328846969998,42.148792140003934,53548.10464344 2023-07-03,22:10:02.000,184,10980767,13805,0,1688422201,13132.436627929994,42.141743010004575,53548.16752752 2023-07-03,22:10:03.000,184,10980824,14005,0,1688422202,13132.450100549999,42.141743010004575,53548.14656616 2023-07-03,22:10:04.000,184,10980764,13965,0,1688422203,13132.490518409999,42.17698866000137,53548.090669200006 2023-07-03,22:10:05.000,184,10980815,14005,0,1688422204,13132.456836859994,42.13469387999794,53548.1256048 2023-07-03,22:10:06.000,184,10980824,13605,0,1688422205,13132.52419995999,42.141743010004575,53548.16752752 2023-07-03,22:10:07.000,184,10980813,13965,0,1688422206,13132.477045789994,42.148792140003934,53548.17451464 2023-07-03,22:10:08.000,184,10980819,13885,0,1688422207,13132.510727339999,42.13469387999794,53548.15355328 2023-07-03,22:10:09.000,184,10980765,13725,0,1688422208,13132.497254719994,42.15584127000329,53548.069707840004 2023-07-03,22:10:10.000,184,10980807,13685,0,1688422209,13132.64545353999,42.11354648999986,53548.24438584 2023-07-03,22:10:11.000,184,10980826,13765,0,1688422210,13132.63198092,42.1064973600005,53548.22342448 2023-07-03,22:10:12.000,184,10980829,13765,0,1688422211,13132.65218985,42.07125171000371,53548.21643736 2023-07-03,22:10:13.000,184,10980804,13925,0,1688422212,13132.67239878,42.1064973600005,53548.258360080006 2023-07-03,22:10:14.000,184,10980816,14245,0,1688422213,13132.66566246999,42.092399100001785,53548.20246312 2023-07-03,22:10:15.000,184,10980846,13925,0,1688422214,13132.63198092,42.085349970002426,53548.21643736 2023-07-03,22:10:16.000,184,10980802,13885,0,1688422215,13132.69260771,42.02895693000028,53548.2653472 2023-07-03,22:10:17.000,184,10980809,14045,0,1688422216,13132.70608032999,42.02190780000092,53548.27932144001 2023-07-03,22:10:18.000,184,10980790,14045,0,1688422217,13132.72628925999,42.05715344999771,53548.2653472 2023-07-03,22:10:19.000,184,10980801,13965,0,1688422218,13132.7532345,42.043055189998995,53548.29329568 2023-07-03,22:10:20.000,184,10980851,13885,0,1688422219,13132.82733390999,42.01485867000156,53548.34220552 2023-07-03,22:10:21.000,184,10980861,13965,0,1688422220,13132.85427915,42.043055189998995,53548.36316688 2023-07-03,22:10:22.000,184,10980802,13805,0,1688422221,13132.91490594,42.02895693000028,53548.286308560004 2023-07-03,22:10:23.000,184,10980834,13925,0,1688422222,13132.820597599995,42.036006059999636,53548.27233432 2023-07-03,22:10:24.000,184,10980816,13845,0,1688422223,13132.88796069999,42.05715344999771,53548.27932144001 2023-07-03,22:10:25.000,184,10980784,13645,0,1688422224,13132.9553238,42.06420258000435,53548.34919264001 2023-07-03,22:10:26.000,184,10980807,13765,0,1688422225,13133.036159520001,42.02190780000092,53548.37714112001 2023-07-03,22:10:27.000,184,10980821,13765,0,1688422226,13133.002477969996,42.050104319998354,53548.32124416 2023-07-03,22:10:28.000,184,10980819,14045,0,1688422227,13133.069841069992,42.036006059999636,53548.27932144001 2023-07-03,22:10:29.000,184,10980834,14005,0,1688422228,13133.083313689996,42.085349970002426,53548.30028280001 2023-07-03,22:10:30.000,184,10980824,13765,0,1688422229,13133.137204170001,42.099448230001144,53548.258360080006 2023-07-03,22:10:31.000,184,10980853,13765,0,1688422230,13133.197830960002,42.1064973600005,53548.27233432 2023-07-03,22:10:32.000,184,10980794,13845,0,1688422231,13133.204567269997,42.11354648999986,53548.307269920006 2023-07-03,22:10:33.000,184,10980834,14045,0,1688422232,13133.211303579992,42.1064973600005,53548.29329568 2023-07-03,22:10:34.000,184,10980779,13605,0,1688422233,13133.292139299992,42.092399100001785,53548.27233432 2023-07-03,22:10:35.000,184,10980786,13725,0,1688422234,13133.312348229992,42.099448230001144,53548.405089600004 2023-07-03,22:10:36.000,184,10980764,13885,0,1688422235,13133.413392879993,42.07830084000307,53548.370154 2023-07-03,22:10:37.000,184,10980836,14085,0,1688422236,13133.386447639998,42.099448230001144,53548.39810248001 2023-07-03,22:10:38.000,184,10980839,13885,0,1688422237,13133.440338119988,42.099448230001144,53548.34919264001 2023-07-03,22:10:39.000,184,10980796,13725,0,1688422238,13133.433601809993,42.148792140003934,53548.32823128001 2023-07-03,22:10:40.000,184,10980760,13765,0,1688422239,13133.480755979988,42.13469387999794,53548.34220552 2023-07-03,22:10:41.000,184,10980796,13925,0,1688422240,13133.534646459993,42.13469387999794,53548.37714112001 2023-07-03,22:10:42.000,184,10980775,13925,0,1688422241,13133.581800629989,42.1064973600005,53548.426050960006 2023-07-03,22:10:43.000,184,10980811,14125,0,1688422242,13133.588536939998,42.141743010004575,53548.41906384001 2023-07-03,22:10:44.000,184,10980801,13805,0,1688422243,13133.602009559989,42.11354648999986,53548.41906384001 2023-07-03,22:10:45.000,184,10980815,13925,0,1688422244,13133.608745869999,42.12059561999922,53548.39810248001 2023-07-03,22:10:46.000,184,10980766,13845,0,1688422245,13133.669372659999,42.148792140003934,53548.39810248001 2023-07-03,22:10:47.000,184,10980848,13765,0,1688422246,13133.689581589999,42.141743010004575,53548.41207672 2023-07-03,22:10:48.000,184,10980801,13845,0,1688422247,13133.669372659999,42.16289040000265,53548.405089600004 2023-07-03,22:10:49.000,184,10980825,13805,0,1688422248,13133.70305420999,42.22633257000416,53548.34220552 2023-07-03,22:10:50.000,184,10980837,13725,0,1688422249,13133.8310441,42.19108692000009,53548.41207672 2023-07-03,22:10:51.000,184,10980814,14045,0,1688422250,13133.85125303,42.19813604999945,53548.49592216001 2023-07-03,22:10:52.000,184,10980779,13885,0,1688422251,13133.86472564999,42.24043083000288,53548.44701232001 2023-07-03,22:10:53.000,184,10980800,13965,0,1688422252,13133.87146196,42.275676479999674,53548.43303808 2023-07-03,22:10:54.000,184,10980814,13925,0,1688422253,13133.898407199995,42.261578220000956,53548.39111536 2023-07-03,22:10:55.000,184,10980801,13845,0,1688422254,13133.938825059995,42.310922130003746,53548.43303808 2023-07-03,22:10:56.000,184,10980777,13925,0,1688422255,13133.90514350999,42.36026603999926,53548.38412824 2023-07-03,22:10:57.000,184,10980802,13725,0,1688422256,13133.938825059995,42.36026603999926,53548.39111536 2023-07-03,22:10:58.000,184,10980796,13805,0,1688422257,13134.060078639995,42.36731516999862,53548.5098964 2023-07-03,22:10:59.000,184,10980849,13885,0,1688422258,13134.10723280999,42.39551169000333,53548.48194792 2023-07-03,22:11:00.000,184,10980830,13845,0,1688422259,13134.07355126,42.40256082000269,53548.37714112001 2023-07-03,22:11:01.000,184,10980804,14045,0,1688422260,13134.147650669991,42.42370821000077,53548.49592216001 2023-07-03,22:11:02.000,184,10980815,13845,0,1688422261,13134.188068529991,42.41665908000141,53548.39810248001 2023-07-03,22:11:03.000,184,10980796,14125,0,1688422262,13134.167859599991,42.39551169000333,53548.37714112001 2023-07-03,22:11:04.000,184,10980790,13565,0,1688422263,13134.161123289996,42.41665908000141,53548.36316688 2023-07-03,22:11:05.000,184,10980803,13805,0,1688422264,13134.215013770001,42.40960995000205,53548.44701232001 2023-07-03,22:11:06.000,184,10980827,13525,0,1688422265,13134.336267350001,42.40256082000269,53548.58675472001 2023-07-03,22:11:07.000,184,10980820,13885,0,1688422266,13134.343003659997,42.41665908000141,53548.593741840006 2023-07-03,22:11:08.000,184,10980798,14005,0,1688422267,13134.322794729997,42.40256082000269,53548.5797676 2023-07-03,22:11:09.000,184,10980842,13725,0,1688422268,13134.322794729997,42.41665908000141,53548.5098964 2023-07-03,22:11:10.000,184,10980808,13605,0,1688422269,13134.343003659997,42.444855599998846,53548.56579336001 2023-07-03,22:11:11.000,184,10980807,13885,0,1688422270,13134.349739969992,42.444855599998846,53548.62867744 2023-07-03,22:11:12.000,184,10980797,14085,0,1688422271,13134.322794729997,42.48715038000228,53548.54483200001 2023-07-03,22:11:13.000,184,10980778,13565,0,1688422272,13134.316058420001,42.48010125000292,53548.60072896 2023-07-03,22:11:14.000,184,10980788,13565,0,1688422273,13134.410366759992,42.4660029900042,53548.60771608 2023-07-03,22:11:15.000,184,10980793,13725,0,1688422274,13134.437312000002,42.48715038000228,53548.71951 2023-07-03,22:11:16.000,184,10980849,13565,0,1688422275,13134.417103070002,42.557641680003144,53548.691561520005 2023-07-03,22:11:17.000,184,10980827,14245,0,1688422276,13134.410366759992,42.57173994000186,53548.621690320004 2023-07-03,22:11:18.000,184,10980800,13925,0,1688422277,13134.369948899992,42.5999364599993,53548.55181912 2023-07-03,22:11:19.000,184,10980805,13685,0,1688422278,13134.356476280002,42.62108385000465,53548.53085776 2023-07-03,22:11:20.000,184,10980774,13805,0,1688422279,13134.356476280002,42.62108385000465,53548.593741840006 2023-07-03,22:11:21.000,184,10980804,13885,0,1688422280,13134.383421519997,42.63518211000337,53548.61470320001 2023-07-03,22:11:22.000,184,10980808,13845,0,1688422281,13134.390157829992,42.64223124000273,53548.63566456001 2023-07-03,22:11:23.000,184,10980792,13925,0,1688422282,13134.343003659997,42.62813298000401,53548.62867744 2023-07-03,22:11:24.000,184,10980817,13445,0,1688422283,13134.383421519997,42.670427760000166,53548.6496388 2023-07-03,22:11:25.000,184,10980825,14005,0,1688422284,13134.363212589997,42.684526019998884,53548.66361304001 2023-07-03,22:11:26.000,184,10980802,13885,0,1688422285,13134.309322109992,42.719771670002956,53548.63566456001 2023-07-03,22:11:27.000,184,10980827,13725,0,1688422286,13134.255431630001,42.726820800002315,53548.53784488 2023-07-03,22:11:28.000,184,10980781,13765,0,1688422287,13134.255431630001,42.719771670002956,53548.58675472001 2023-07-03,22:11:29.000,184,10980782,13965,0,1688422288,13134.282376869996,42.733869930001674,53548.642651680006 2023-07-03,22:11:30.000,184,10980813,14245,0,1688422289,13134.268904249991,42.733869930001674,53548.67060016 2023-07-03,22:11:31.000,184,10980823,13845,0,1688422290,13134.255431630001,42.74796819000039,53548.61470320001 2023-07-03,22:11:32.000,184,10980802,13725,0,1688422291,13134.255431630001,42.77616470999783,53548.621690320004 2023-07-03,22:11:33.000,184,10980811,13645,0,1688422292,13134.248695319991,42.76206644999911,53548.60072896 2023-07-03,22:11:34.000,184,10980803,13565,0,1688422293,13134.167859599991,42.80436123000254,53548.55880624 2023-07-03,22:11:35.000,184,10980815,14045,0,1688422294,13134.140914359996,42.81845949000126,53548.572780480004 2023-07-03,22:11:36.000,184,10980786,13645,0,1688422295,13134.188068529991,42.8114103600019,53548.58675472001 2023-07-03,22:11:37.000,184,10980760,13925,0,1688422296,13134.188068529991,42.853705139998056,53548.621690320004 2023-07-03,22:11:38.000,184,10980838,13885,0,1688422297,13134.19480484,42.853705139998056,53548.58675472001 2023-07-03,22:11:39.000,184,10980777,13645,0,1688422298,13134.140914359996,42.87485253000341,53548.60771608 2023-07-03,22:11:40.000,184,10980780,13645,0,1688422299,13134.228486389991,42.903049050000845,53548.621690320004 2023-07-03,22:11:41.000,184,10980846,13725,0,1688422300,13134.19480484,42.917147309999564,53548.63566456001 2023-07-03,22:11:42.000,184,10980789,13485,0,1688422301,13134.215013770001,42.93124556999828,53548.70553576 2023-07-03,22:11:43.000,184,10980805,14005,0,1688422302,13134.17459591,42.952392960003635,53548.642651680006 2023-07-03,22:11:44.000,184,10980794,13765,0,1688422303,13134.147650669991,42.98763861000043,53548.60771608 2023-07-03,22:11:45.000,184,10980795,13845,0,1688422304,13134.167859599991,43.00173686999915,53548.61470320001 2023-07-03,22:11:46.000,184,10980800,13725,0,1688422305,13134.221750079996,43.00878599999851,53548.71252288001 2023-07-03,22:11:47.000,184,10980825,13885,0,1688422306,13134.215013770001,43.00173686999915,53548.69854864 2023-07-03,22:11:48.000,184,10980803,13725,0,1688422307,13134.248695319991,43.01583512999787,53548.67060016 2023-07-03,22:11:49.000,184,10980824,13445,0,1688422308,13134.188068529991,43.03698252000322,53548.63566456001 2023-07-03,22:11:50.000,184,10980787,14005,0,1688422309,13134.208277459991,43.05108078000194,53548.60771608 2023-07-03,22:11:51.000,184,10980812,14045,0,1688422310,13134.19480484,43.05108078000194,53548.65662592 2023-07-03,22:11:52.000,184,10980774,13925,0,1688422311,13134.228486389991,43.07222817000002,53548.65662592 2023-07-03,22:11:53.000,184,10980801,13805,0,1688422312,13134.161123289996,43.05108078000194,53548.61470320001 2023-07-03,22:11:54.000,184,10980852,13965,0,1688422313,13134.228486389991,43.086326429998735,53548.67060016 2023-07-03,22:11:55.000,184,10980799,13685,0,1688422314,13134.248695319991,43.086326429998735,53548.70553576 2023-07-03,22:11:56.000,184,10980788,13605,0,1688422315,13134.282376869996,43.093375559998094,53548.60771608 2023-07-03,22:11:57.000,184,10980832,13965,0,1688422316,13134.268904249991,43.0581299100013,53548.66361304001 2023-07-03,22:11:58.000,184,10980796,13845,0,1688422317,13134.228486389991,43.07222817000002,53548.621690320004 2023-07-03,22:11:59.000,184,10980818,14005,0,1688422318,13134.268904249991,43.07222817000002,53548.60072896 2023-07-03,22:12:00.000,184,10980788,13565,0,1688422319,13134.282376869996,43.05108078000194,53548.65662592 2023-07-03,22:12:01.000,184,10980786,13925,0,1688422320,13134.329531039992,43.0581299100013,53548.66361304001 2023-07-03,22:12:02.000,184,10980822,13925,0,1688422321,13134.336267350001,43.0581299100013,53548.73348424001 2023-07-03,22:12:03.000,184,10980814,13885,0,1688422322,13134.349739969992,43.04403165000258,53548.740471360004 2023-07-03,22:12:04.000,184,10980790,14005,0,1688422323,13134.343003659997,43.04403165000258,53548.67060016 2023-07-03,22:12:05.000,184,10980803,13605,0,1688422324,13134.356476280002,42.98763861000043,53548.68457440001 2023-07-03,22:12:06.000,184,10980799,13725,0,1688422325,13134.343003659997,43.05108078000194,53548.66361304001 2023-07-03,22:12:07.000,184,10980815,13845,0,1688422326,13134.390157829992,43.04403165000258,53548.66361304001 2023-07-03,22:12:08.000,184,10980798,13565,0,1688422327,13134.343003659997,43.0581299100013,53548.6496388 2023-07-03,22:12:09.000,184,10980787,13605,0,1688422328,13134.369948899992,43.01583512999787,53548.642651680006 2023-07-03,22:12:10.000,184,10980788,13885,0,1688422329,13134.423839379997,43.02993339000386,53548.761432720006 2023-07-03,22:12:11.000,184,10980819,14165,0,1688422330,13134.464257239997,43.03698252000322,53548.76841984 2023-07-03,22:12:12.000,184,10980781,13645,0,1688422331,13134.545092959997,43.07222817000002,53548.77540696 2023-07-03,22:12:13.000,184,10980825,13645,0,1688422332,13134.531620339993,43.06517904000066,53548.691561520005 2023-07-03,22:12:14.000,184,10980787,13805,0,1688422333,13134.497938790002,43.086326429998735,53548.71252288001 2023-07-03,22:12:15.000,184,10980843,13965,0,1688422334,13134.531620339993,43.12157208000281,53548.740471360004 2023-07-03,22:12:16.000,184,10980789,13925,0,1688422335,13134.551829269993,43.142719470000884,53548.789381200004 2023-07-03,22:12:17.000,184,10980808,13565,0,1688422336,13134.585510819998,43.135670340001525,53548.84527816 2023-07-03,22:12:18.000,184,10980797,13725,0,1688422337,13134.598983440002,43.14976860000024,53548.83130392001 2023-07-03,22:12:19.000,184,10980802,13605,0,1688422338,13134.639401300003,43.135670340001525,53548.78239408001 2023-07-03,22:12:20.000,184,10980790,13965,0,1688422339,13134.706764399998,43.185014250004315,53548.8243168 2023-07-03,22:12:21.000,184,10980779,13845,0,1688422340,13134.686555469998,43.17796511999768,53548.79636832 2023-07-03,22:12:22.000,184,10980802,13885,0,1688422341,13134.693291779993,43.192063380003674,53548.83829104 2023-07-03,22:12:23.000,184,10980844,13885,0,1688422342,13134.666346539998,43.20616164000239,53548.80335544001 2023-07-03,22:12:24.000,184,10980787,14045,0,1688422343,13134.679819159988,43.23435815999983,53548.810342560006 2023-07-03,22:12:25.000,184,10980852,13565,0,1688422344,13134.686555469998,43.24140728999919,53548.77540696 2023-07-03,22:12:26.000,184,10980848,13725,0,1688422345,13134.760654879989,43.24140728999919,53548.929123600006 2023-07-03,22:12:27.000,184,10980807,13885,0,1688422346,13134.760654879989,43.22730903000047,53548.91514936 2023-07-03,22:12:28.000,184,10980833,13685,0,1688422347,13134.780863809989,43.2696038100039,53548.88021376001 2023-07-03,22:12:29.000,184,10980785,13845,0,1688422348,13134.693291779993,43.311898590000055,53548.85226528001 2023-07-03,22:12:30.000,184,10980842,13645,0,1688422349,13134.747182259998,43.29780033000134,53548.83130392001 2023-07-03,22:12:31.000,184,10980828,13765,0,1688422350,13134.740445949988,43.33304597999813,53548.908162240004 2023-07-03,22:12:32.000,184,10980808,13645,0,1688422351,13134.834754289994,43.29780033000134,53548.93611072 2023-07-03,22:12:33.000,184,10980774,13765,0,1688422352,13134.767391189998,43.318947719999414,53548.85226528001 2023-07-03,22:12:34.000,184,10980794,14005,0,1688422353,13134.841490599989,43.32599684999877,53548.97104632001 2023-07-03,22:12:35.000,184,10980782,13805,0,1688422354,13134.841490599989,43.33304597999813,53548.94309784 2023-07-03,22:12:36.000,184,10980774,13605,0,1688422355,13134.814545359994,43.354193370003486,53549.00598192 2023-07-03,22:12:37.000,184,10980788,13845,0,1688422356,13134.733709639993,43.38943902000028,53548.92213648001 2023-07-03,22:12:38.000,184,10980751,13765,0,1688422357,13134.780863809989,43.34714424000413,53548.97104632001 2023-07-03,22:12:39.000,184,10980794,13565,0,1688422358,13134.794336429994,43.354193370003486,53549.01995616001 2023-07-03,22:12:40.000,184,10980827,13845,0,1688422359,13134.834754289994,43.354193370003486,53549.026943280005 2023-07-03,22:12:41.000,184,10980797,13925,0,1688422360,13134.774127499993,43.37534076000156,53548.98502056 2023-07-03,22:12:42.000,184,10980791,13765,0,1688422361,13134.841490599989,43.37534076000156,53549.1038016 2023-07-03,22:12:43.000,184,10980756,13885,0,1688422362,13134.807809049998,43.368291630002204,53549.08284024 2023-07-03,22:12:44.000,184,10980769,13965,0,1688422363,13134.720237019988,43.38238989000092,53549.13175008 2023-07-03,22:12:45.000,184,10980818,13765,0,1688422364,13134.780863809989,43.41058640999836,53549.08982736001 2023-07-03,22:12:46.000,184,10980776,14005,0,1688422365,13134.713500709993,43.38943902000028,53549.08982736001 2023-07-03,22:12:47.000,184,10980839,13765,0,1688422366,13134.713500709993,43.41763553999772,53549.1038016 2023-07-03,22:12:48.000,184,10980788,13725,0,1688422367,13134.646137609998,43.37534076000156,53549.08982736001 2023-07-03,22:12:49.000,184,10980805,13685,0,1688422368,13134.592247129993,43.42468467000435,53549.075853120004 2023-07-03,22:12:50.000,184,10980823,13845,0,1688422369,13134.673082849993,43.39648814999964,53549.2086084 2023-07-03,22:12:51.000,184,10980816,13885,0,1688422370,13134.619192370003,43.38238989000092,53549.13873720001 2023-07-03,22:12:52.000,184,10980811,13885,0,1688422371,13134.578774510002,43.361242500002845,53549.194634160005 2023-07-03,22:12:53.000,184,10980745,13925,0,1688422372,13134.538356650002,43.41058640999836,53549.13175008 2023-07-03,22:12:54.000,184,10980818,13685,0,1688422373,13134.511411409992,43.38943902000028,53549.13873720001 2023-07-03,22:12:55.000,184,10980805,13845,0,1688422374,13134.504675099997,43.39648814999964,53549.13873720001 2023-07-03,22:12:56.000,184,10980813,14045,0,1688422375,13134.477729860002,43.39648814999964,53549.194634160005 2023-07-03,22:12:57.000,184,10980837,13885,0,1688422376,13134.423839379997,43.403537279999,53549.15271144 2023-07-03,22:12:58.000,184,10980775,13765,0,1688422377,13134.376685210002,43.43173380000371,53549.11078872 2023-07-03,22:12:59.000,184,10980799,13565,0,1688422378,13134.423839379997,43.41763553999772,53549.20162128 2023-07-03,22:13:00.000,184,10980826,13605,0,1688422379,13134.356476280002,43.41763553999772,53549.22258264 2023-07-03,22:13:01.000,184,10980798,14125,0,1688422380,13134.295849490001,43.44583206000243,53549.15271144 2023-07-03,22:13:02.000,184,10980820,14045,0,1688422381,13134.255431630001,43.44583206000243,53549.13175008 2023-07-03,22:13:03.000,184,10980833,13925,0,1688422382,13134.302585799996,43.45288119000179,53549.15969856 2023-07-03,22:13:04.000,184,10980820,13565,0,1688422383,13134.201541149996,43.44583206000243,53549.075853120004 2023-07-03,22:13:05.000,184,10980791,13685,0,1688422384,13134.201541149996,43.46697945000051,53549.06187888 2023-07-03,22:13:06.000,184,10980801,13805,0,1688422385,13134.248695319991,43.43173380000371,53549.18065992 2023-07-03,22:13:07.000,184,10980849,13725,0,1688422386,13134.228486389991,43.41763553999772,53549.15271144 2023-07-03,22:13:08.000,184,10980801,13925,0,1688422387,13134.208277459991,43.42468467000435,53549.1736728 2023-07-03,22:13:09.000,184,10980807,13645,0,1688422388,13134.100496499996,43.45288119000179,53549.08982736001 2023-07-03,22:13:10.000,184,10980805,13565,0,1688422389,13134.13417805,43.41058640999836,53549.13175008 2023-07-03,22:13:11.000,184,10980815,13765,0,1688422390,13134.161123289996,43.44583206000243,53549.096814480006 2023-07-03,22:13:12.000,184,10980808,13645,0,1688422391,13134.080287569996,43.41058640999836,53549.04091752 2023-07-03,22:13:13.000,184,10980815,13565,0,1688422392,13134.06681494999,43.42468467000435,53549.05489176 2023-07-03,22:13:14.000,184,10980804,13925,0,1688422393,13134.06681494999,43.41763553999772,53549.08284024 2023-07-03,22:13:15.000,184,10980819,14245,0,1688422394,13134.08702387999,43.41058640999836,53549.05489176 2023-07-03,22:13:16.000,184,10980854,13965,0,1688422395,13134.10723280999,43.41058640999836,53549.11777584001 2023-07-03,22:13:17.000,184,10980794,13565,0,1688422396,13134.060078639995,43.41763553999772,53549.06886600001 2023-07-03,22:13:18.000,184,10980797,13765,0,1688422397,13133.94556136999,43.43173380000371,53548.99200768 2023-07-03,22:13:19.000,184,10980824,13645,0,1688422398,13134.019660779995,43.5163233600033,53548.95008496001 2023-07-03,22:13:20.000,184,10980810,13845,0,1688422399,13134.01292447,43.45993032000115,53549.075853120004 2023-07-03,22:13:21.000,184,10980868,14005,0,1688422400,13134.01292447,43.530421620002016,53549.075853120004 2023-07-03,22:13:22.000,184,10980762,13725,0,1688422401,13134.09376019,43.52337249000266,53549.1038016 2023-07-03,22:13:23.000,184,10980821,13765,0,1688422402,13134.019660779995,43.6150111800016,53549.075853120004 2023-07-03,22:13:24.000,184,10980822,13765,0,1688422403,13134.00618815999,43.600912920002884,53549.026943280005 2023-07-03,22:13:25.000,184,10980815,13765,0,1688422404,13134.0331334,43.69255161000183,53549.01995616001 2023-07-03,22:13:26.000,184,10980831,13885,0,1688422405,13133.999451849995,43.713698999999906,53549.01296904 2023-07-03,22:13:27.000,184,10980788,13885,0,1688422406,13134.00618815999,43.78419030000077,53549.04091752 2023-07-03,22:13:28.000,184,10980803,13765,0,1688422407,13133.94556136999,43.85468160000164,53548.83829104 2023-07-03,22:13:29.000,184,10980789,13645,0,1688422408,13133.938825059995,43.84058334000292,53548.894188 2023-07-03,22:13:30.000,184,10980786,13725,0,1688422409,13134.05334233,43.83353421000356,53548.99899480001 2023-07-03,22:13:31.000,184,10980788,13645,0,1688422410,13134.120705429996,43.91107464000379,53549.01296904 2023-07-03,22:13:32.000,184,10980845,13685,0,1688422411,13134.12744173999,43.92517290000251,53549.06187888 2023-07-03,22:13:33.000,184,10980784,13685,0,1688422412,13134.120705429996,43.953369419999945,53548.99200768 2023-07-03,22:13:34.000,184,10980781,13925,0,1688422413,13134.13417805,43.96746767999866,53548.9640592 2023-07-03,22:13:35.000,184,10980804,14085,0,1688422414,13134.215013770001,43.988615070004016,53549.04091752 2023-07-03,22:13:36.000,184,10980787,14045,0,1688422415,13134.228486389991,43.953369419999945,53548.98502056 2023-07-03,22:13:37.000,184,10980812,13885,0,1688422416,13134.201541149996,44.002713330002734,53548.88021376001 2023-07-03,22:13:38.000,184,10980831,13645,0,1688422417,13134.302585799996,43.988615070004016,53548.95008496001 2023-07-03,22:13:39.000,184,10980822,13845,0,1688422418,13134.396894140002,43.97451680999802,53549.01995616001 2023-07-03,22:13:40.000,184,10980787,13725,0,1688422419,13134.396894140002,44.002713330002734,53549.08284024 2023-07-03,22:13:41.000,184,10980820,13925,0,1688422420,13134.437312000002,44.03090985000017,53549.04091752 2023-07-03,22:13:42.000,184,10980784,13685,0,1688422421,13134.464257239997,44.04500810999889,53548.99200768 2023-07-03,22:13:43.000,184,10980838,13685,0,1688422422,13134.417103070002,44.03090985000017,53548.97104632001 2023-07-03,22:13:44.000,184,10980814,13725,0,1688422423,13134.444048309997,43.988615070004016,53548.99200768 2023-07-03,22:13:45.000,184,10980779,13765,0,1688422424,13134.491202479992,43.988615070004016,53549.04790464001 2023-07-03,22:13:46.000,184,10980800,13845,0,1688422425,13134.551829269993,43.953369419999945,53549.1038016 2023-07-03,22:13:47.000,184,10980829,13565,0,1688422426,13134.511411409992,43.98156594000466,53549.08284024 2023-07-03,22:13:48.000,184,10980792,13765,0,1688422427,13134.524884029997,43.92517290000251,53549.08284024 2023-07-03,22:13:49.000,184,10980772,13725,0,1688422428,13134.511411409992,43.93222203000187,53549.16668568001 2023-07-03,22:13:50.000,184,10980744,13765,0,1688422429,13134.511411409992,43.91812377000315,53549.124762960004 2023-07-03,22:13:51.000,184,10980816,13765,0,1688422430,13134.531620339993,43.93222203000187,53549.11777584001 2023-07-03,22:13:52.000,184,10980835,13805,0,1688422431,13134.477729860002,43.90402551000443,53549.08982736001 2023-07-03,22:13:53.000,184,10980818,13605,0,1688422432,13134.444048309997,43.92517290000251,53549.06886600001 2023-07-03,22:13:54.000,184,10980764,13645,0,1688422433,13134.450784619992,43.91107464000379,53549.08284024 2023-07-03,22:13:55.000,184,10980822,13765,0,1688422434,13134.450784619992,43.87582898999972,53549.05489176 2023-07-03,22:13:56.000,184,10980752,13605,0,1688422435,13134.545092959997,43.87582898999972,53549.05489176 2023-07-03,22:13:57.000,184,10980826,13925,0,1688422436,13134.444048309997,43.896976379997795,53549.06187888 2023-07-03,22:13:58.000,184,10980795,13565,0,1688422437,13134.417103070002,43.88287811999908,53549.00598192 2023-07-03,22:13:59.000,184,10980804,13685,0,1688422438,13134.356476280002,43.92517290000251,53548.99899480001 2023-07-03,22:14:00.000,184,10980818,13485,0,1688422439,13134.403630449997,43.87582898999972,53549.01995616001 2023-07-03,22:14:01.000,184,10980788,13885,0,1688422440,13134.430575689992,43.88287811999908,53549.026943280005 2023-07-03,22:14:02.000,184,10980788,13845,0,1688422441,13134.477729860002,43.889927249998436,53549.06187888 2023-07-03,22:14:03.000,184,10980819,13925,0,1688422442,13134.396894140002,43.889927249998436,53549.04091752 2023-07-03,22:14:04.000,184,10980802,13925,0,1688422443,13134.356476280002,43.90402551000443,53548.97104632001 2023-07-03,22:14:05.000,184,10980841,13925,0,1688422444,13134.403630449997,43.889927249998436,53549.075853120004 2023-07-03,22:14:06.000,184,10980792,13645,0,1688422445,13134.376685210002,43.84763247000228,53549.026943280005 2023-07-03,22:14:07.000,184,10980772,13845,0,1688422446,13134.336267350001,43.86877986000036,53549.075853120004 2023-07-03,22:14:08.000,184,10980790,13685,0,1688422447,13134.268904249991,43.83353421000356,53548.95008496001 2023-07-03,22:14:09.000,184,10980799,13725,0,1688422448,13134.282376869996,43.80533768999885,53548.99899480001 2023-07-03,22:14:10.000,184,10980831,13885,0,1688422449,13134.396894140002,43.79123943000013,53549.08982736001 2023-07-03,22:14:11.000,184,10980807,13645,0,1688422450,13134.369948899992,43.79123943000013,53549.11078872 2023-07-03,22:14:12.000,184,10980825,13645,0,1688422451,13134.369948899992,43.79123943000013,53549.11777584001 2023-07-03,22:14:13.000,184,10980845,13725,0,1688422452,13134.289113179992,43.79123943000013,53549.11777584001 2023-07-03,22:14:14.000,184,10980812,13565,0,1688422453,13134.282376869996,43.763042910002696,53549.06187888 2023-07-03,22:14:15.000,184,10980853,13805,0,1688422454,13134.241959009996,43.73484638999798,53549.06886600001 2023-07-03,22:14:16.000,184,10980825,13805,0,1688422455,13134.282376869996,43.75599378000334,53549.11777584001 2023-07-03,22:14:17.000,184,10980796,13805,0,1688422456,13134.235222700001,43.720748129999265,53549.08982736001 2023-07-03,22:14:18.000,184,10980832,13765,0,1688422457,13134.282376869996,43.720748129999265,53549.05489176 2023-07-03,22:14:19.000,184,10980834,13605,0,1688422458,13134.215013770001,43.720748129999265,53549.026943280005 2023-07-03,22:14:20.000,184,10980818,13645,0,1688422459,13134.235222700001,43.69960074000119,53549.08982736001 2023-07-03,22:14:21.000,184,10980809,13885,0,1688422460,13134.208277459991,43.67845335000311,53549.04091752 2023-07-03,22:14:22.000,184,10980807,13725,0,1688422461,13134.215013770001,43.68550248000247,53549.04790464001 2023-07-03,22:14:23.000,184,10980855,13845,0,1688422462,13134.228486389991,43.65730595999776,53549.06187888 2023-07-03,22:14:24.000,184,10980812,14005,0,1688422463,13134.201541149996,43.68550248000247,53549.00598192 2023-07-03,22:14:25.000,184,10980779,13925,0,1688422464,13134.181332219996,43.65730595999776,53549.01296904 2023-07-03,22:14:26.000,184,10980820,13725,0,1688422465,13134.262167939996,43.62206031000096,53549.075853120004 2023-07-03,22:14:27.000,184,10980824,13765,0,1688422466,13134.208277459991,43.593863790003525,53549.1038016 2023-07-03,22:14:28.000,184,10980815,13805,0,1688422467,13134.228486389991,43.56566726999881,53549.08284024 2023-07-03,22:14:29.000,184,10980822,13685,0,1688422468,13134.17459591,43.55861813999945,53549.026943280005 2023-07-03,22:14:30.000,184,10980798,13805,0,1688422469,13134.19480484,43.579765530004806,53549.01995616001 2023-07-03,22:14:31.000,184,10980835,13685,0,1688422470,13134.17459591,43.579765530004806,53549.0339304 2023-07-03,22:14:32.000,184,10980823,13805,0,1688422471,13134.248695319991,43.55861813999945,53549.01296904 2023-07-03,22:14:33.000,184,10980810,14125,0,1688422472,13134.228486389991,43.6150111800016,53548.978033440006 2023-07-03,22:14:34.000,184,10980819,13405,0,1688422473,13134.241959009996,43.57271639999817,53548.97104632001 2023-07-03,22:14:35.000,184,10980803,13805,0,1688422474,13134.316058420001,43.600912920002884,53549.05489176 2023-07-03,22:14:36.000,184,10980823,13805,0,1688422475,13134.309322109992,43.593863790003525,53549.00598192 2023-07-03,22:14:37.000,184,10980849,13805,0,1688422476,13134.268904249991,43.6150111800016,53549.0339304 2023-07-03,22:14:38.000,184,10980801,13525,0,1688422477,13134.215013770001,43.63615856999968,53548.894188 2023-07-03,22:14:39.000,184,10980821,13765,0,1688422478,13134.188068529991,43.63615856999968,53548.87322664 2023-07-03,22:14:40.000,184,10980818,13485,0,1688422479,13134.215013770001,43.6502568299984,53548.94309784 2023-07-03,22:14:41.000,184,10980786,13725,0,1688422480,13134.13417805,43.67140422000375,53548.92213648001 2023-07-03,22:14:42.000,184,10980801,13805,0,1688422481,13134.221750079996,43.67140422000375,53548.99200768 2023-07-03,22:14:43.000,184,10980827,13765,0,1688422482,13134.19480484,43.67845335000311,53548.908162240004 2023-07-03,22:14:44.000,184,10980836,13565,0,1688422483,13134.181332219996,43.67845335000311,53548.90117512001 2023-07-03,22:14:45.000,184,10980826,13805,0,1688422484,13134.17459591,43.70664987000055,53548.92213648001 2023-07-03,22:14:46.000,184,10980799,14005,0,1688422485,13134.188068529991,43.68550248000247,53548.91514936 2023-07-03,22:14:47.000,184,10980796,13645,0,1688422486,13134.120705429996,43.69255161000183,53548.87322664 2023-07-03,22:14:48.000,184,10980770,13765,0,1688422487,13134.147650669991,43.74189552000462,53548.88720088 2023-07-03,22:14:49.000,184,10980816,13485,0,1688422488,13134.201541149996,43.720748129999265,53548.929123600006 2023-07-03,22:14:50.000,184,10980809,13885,0,1688422489,13134.255431630001,43.713698999999906,53548.94309784 2023-07-03,22:14:51.000,184,10980796,13925,0,1688422490,13134.228486389991,43.73484638999798,53548.90117512001 2023-07-03,22:14:52.000,184,10980833,13925,0,1688422491,13134.19480484,43.777141170001414,53548.894188 2023-07-03,22:14:53.000,184,10980866,13525,0,1688422492,13134.228486389991,43.777141170001414,53548.94309784 2023-07-03,22:14:54.000,184,10980791,13445,0,1688422493,13134.147650669991,43.770092040002055,53548.86623952 2023-07-03,22:14:55.000,184,10980796,13925,0,1688422494,13134.19480484,43.770092040002055,53548.91514936 2023-07-03,22:14:56.000,184,10980809,13725,0,1688422495,13134.17459591,43.79123943000013,53548.789381200004 2023-07-03,22:14:57.000,184,10980837,13925,0,1688422496,13134.167859599991,43.78419030000077,53548.80335544001 2023-07-03,22:14:58.000,184,10980804,13685,0,1688422497,13134.268904249991,43.75599378000334,53548.92213648001 2023-07-03,22:14:59.000,184,10980869,13645,0,1688422498,13134.241959009996,43.78419030000077,53548.92213648001 2023-07-03,22:15:00.000,184,10980841,13645,0,1688422499,13134.235222700001,43.79123943000013,53548.929123600006 2023-07-03,22:15:01.000,184,10980817,13765,0,1688422500,13134.15438698,43.75599378000334,53548.81732968 2023-07-03,22:15:02.000,184,10980756,13925,0,1688422501,13134.235222700001,43.770092040002055,53548.85226528001 2023-07-03,22:15:03.000,184,10980785,13565,0,1688422502,13134.255431630001,43.78419030000077,53548.88021376001 2023-07-03,22:15:04.000,184,10980770,13605,0,1688422503,13134.181332219996,43.819435950004845,53548.859252400005 2023-07-03,22:15:05.000,184,10980819,13925,0,1688422504,13134.181332219996,43.84058334000292,53548.86623952 2023-07-03,22:15:06.000,184,10980790,13765,0,1688422505,13134.248695319991,43.819435950004845,53548.88720088 2023-07-03,22:15:07.000,184,10980800,13845,0,1688422506,13134.248695319991,43.819435950004845,53548.81732968 2023-07-03,22:15:08.000,184,10980829,13605,0,1688422507,13134.262167939996,43.85468160000164,53548.85226528001 2023-07-03,22:15:09.000,184,10980825,13645,0,1688422508,13134.235222700001,43.84763247000228,53548.88720088 2023-07-03,22:15:10.000,184,10980805,13845,0,1688422509,13134.221750079996,43.90402551000443,53548.81732968 2023-07-03,22:15:11.000,184,10980791,14005,0,1688422510,13134.255431630001,43.88287811999908,53548.87322664 2023-07-03,22:15:12.000,184,10980828,13565,0,1688422511,13134.282376869996,43.896976379997795,53548.83130392001 2023-07-03,22:15:13.000,184,10980784,13645,0,1688422512,13134.275640560001,43.953369419999945,53548.80335544001 2023-07-03,22:15:14.000,184,10980767,13605,0,1688422513,13134.322794729997,43.960418549999304,53548.78239408001 2023-07-03,22:15:15.000,184,10980812,13485,0,1688422514,13134.430575689992,43.988615070004016,53548.894188 2023-07-03,22:15:16.000,184,10980801,14045,0,1688422515,13134.423839379997,43.953369419999945,53548.83130392001 2023-07-03,22:15:17.000,184,10980832,13645,0,1688422516,13134.396894140002,43.98156594000466,53548.83130392001 2023-07-03,22:15:18.000,184,10980795,13725,0,1688422517,13134.390157829992,44.02386072000081,53548.80335544001 2023-07-03,22:15:19.000,184,10980799,13885,0,1688422518,13134.363212589997,44.002713330002734,53548.79636832 2023-07-03,22:15:20.000,184,10980818,13925,0,1688422519,13134.444048309997,43.988615070004016,53548.81732968 2023-07-03,22:15:21.000,184,10980788,13685,0,1688422520,13134.470993549992,44.03090985000017,53548.84527816 2023-07-03,22:15:22.000,184,10980836,13725,0,1688422521,13134.558565580002,44.0732046300036,53548.85226528001 2023-07-03,22:15:23.000,184,10980768,13765,0,1688422522,13134.545092959997,44.04500810999889,53548.85226528001 2023-07-03,22:15:24.000,184,10980768,13605,0,1688422523,13134.605719749998,44.009762460002094,53548.79636832 2023-07-03,22:15:25.000,184,10980778,13645,0,1688422524,13134.652873919993,44.06615550000424,53548.8243168 2023-07-03,22:15:26.000,184,10980757,13845,0,1688422525,13134.706764399998,44.05205723999825,53548.83829104 2023-07-03,22:15:27.000,184,10980809,13485,0,1688422526,13134.700028089988,44.08025376000296,53548.87322664 2023-07-03,22:15:28.000,184,10980800,13845,0,1688422527,13134.693291779993,44.06615550000424,53548.84527816 2023-07-03,22:15:29.000,184,10980815,13925,0,1688422528,13134.740445949988,44.0732046300036,53548.83829104 2023-07-03,22:15:30.000,184,10980814,13845,0,1688422529,13134.807809049998,44.06615550000424,53548.894188 2023-07-03,22:15:31.000,184,10980798,13845,0,1688422530,13134.841490599989,44.10140115000104,53548.93611072 2023-07-03,22:15:32.000,184,10980830,13605,0,1688422531,13134.90211738999,44.11549940999976,53548.978033440006 2023-07-03,22:15:33.000,184,10980837,13525,0,1688422532,13134.875172149994,44.129597669998475,53548.97104632001 2023-07-03,22:15:34.000,184,10980791,13685,0,1688422533,13134.888644769999,44.122548539999116,53548.95008496001 2023-07-03,22:15:35.000,184,10980820,13885,0,1688422534,13134.888644769999,44.10140115000104,53548.93611072 2023-07-03,22:15:36.000,184,10980830,13765,0,1688422535,13134.996425729994,44.129597669998475,53548.97104632001 2023-07-03,22:15:37.000,184,10980748,13565,0,1688422536,13134.976216799994,44.136646799997834,53549.06187888 2023-07-03,22:15:38.000,184,10980810,13805,0,1688422537,13134.935798939994,44.14369593000447,53549.08982736001 2023-07-03,22:15:39.000,184,10980820,13845,0,1688422538,13134.935798939994,44.171892450001906,53549.01296904 2023-07-03,22:15:40.000,184,10980819,13925,0,1688422539,13135.02337096999,44.129597669998475,53549.04091752 2023-07-03,22:15:41.000,184,10980831,14085,0,1688422540,13134.98968942,44.129597669998475,53549.04091752 2023-07-03,22:15:42.000,184,10980794,13725,0,1688422541,13134.996425729994,44.136646799997834,53549.05489176 2023-07-03,22:15:43.000,184,10980834,13685,0,1688422542,13134.915590009994,44.11549940999976,53548.88720088 2023-07-03,22:15:44.000,184,10980810,13565,0,1688422543,13134.949271559999,44.08730289000232,53548.97104632001 2023-07-03,22:15:45.000,184,10980793,14045,0,1688422544,13135.00989835,44.136646799997834,53549.06187888 2023-07-03,22:15:46.000,184,10980840,13845,0,1688422545,13135.07052514,44.09435202000168,53549.05489176 2023-07-03,22:15:47.000,184,10980848,13685,0,1688422546,13135.057052519995,44.08025376000296,53549.06886600001 2023-07-03,22:15:48.000,184,10980830,13885,0,1688422547,13135.02337096999,44.08025376000296,53549.08284024 2023-07-03,22:15:49.000,184,10980840,13845,0,1688422548,13135.07052514,44.1084502800004,53549.11777584001 2023-07-03,22:15:50.000,184,10980851,13765,0,1688422549,13135.05031621,44.0732046300036,53549.08982736001 2023-07-03,22:15:51.000,184,10980772,13565,0,1688422550,13135.03010728,44.0732046300036,53549.06187888 2023-07-03,22:15:52.000,184,10980831,13685,0,1688422551,13135.05031621,44.10140115000104,53549.06187888 2023-07-03,22:15:53.000,184,10980858,13645,0,1688422552,13135.05031621,44.08025376000296,53549.0339304 2023-07-03,22:15:54.000,184,10980821,13805,0,1688422553,13135.07052514,44.08730289000232,53549.0339304 2023-07-03,22:15:55.000,184,10980801,13485,0,1688422554,13135.10420668999,44.04500810999889,53549.096814480006 2023-07-03,22:15:56.000,184,10980806,13965,0,1688422555,13135.110943,44.05205723999825,53549.11078872 2023-07-03,22:15:57.000,184,10980814,13565,0,1688422556,13135.110943,44.10140115000104,53549.13873720001 2023-07-03,22:15:58.000,184,10980810,13485,0,1688422557,13135.10420668999,44.06615550000424,53549.08284024 2023-07-03,22:15:59.000,184,10980817,13725,0,1688422558,13135.09073407,44.05205723999825,53549.08284024 2023-07-03,22:16:00.000,184,10980774,13805,0,1688422559,13135.097470379995,44.03090985000017,53549.01296904 2023-07-03,22:16:01.000,184,10980799,13725,0,1688422560,13135.20525133999,44.04500810999889,53549.11777584001 2023-07-03,22:16:02.000,184,10980798,13645,0,1688422561,13135.198515029995,44.002713330002734,53549.08284024 2023-07-03,22:16:03.000,184,10980822,13925,0,1688422562,13135.218723959995,43.988615070004016,53549.1736728 2023-07-03,22:16:04.000,184,10980846,13245,0,1688422563,13135.25240551,43.98156594000466,53549.15271144 2023-07-03,22:16:05.000,184,10980858,13405,0,1688422564,13135.23219658,43.939271160001226,53549.1736728 2023-07-03,22:16:06.000,184,10980843,13605,0,1688422565,13135.198515029995,43.96746767999866,53549.1038016 2023-07-03,22:16:07.000,184,10980832,13445,0,1688422566,13135.238932889995,43.953369419999945,53549.08982736001 2023-07-03,22:16:08.000,184,10980786,13845,0,1688422567,13135.26587812999,43.960418549999304,53549.13175008 2023-07-03,22:16:09.000,184,10980753,13805,0,1688422568,13135.346713849991,43.93222203000187,53549.11777584001 2023-07-03,22:16:10.000,184,10980823,13685,0,1688422569,13135.360186469996,43.97451680999802,53549.08284024 2023-07-03,22:16:11.000,184,10980792,13565,0,1688422570,13135.360186469996,43.946320290000585,53549.06886600001 2023-07-03,22:16:12.000,184,10980848,13765,0,1688422571,13135.474703740001,43.91107464000379,53549.11777584001 2023-07-03,22:16:13.000,184,10980835,13925,0,1688422572,13135.494912670001,43.93222203000187,53549.15271144 2023-07-03,22:16:14.000,184,10980818,13645,0,1688422573,13135.447758499991,43.960418549999304,53549.08284024 2023-07-03,22:16:15.000,184,10980810,13565,0,1688422574,13135.474703740001,43.960418549999304,53549.06187888 2023-07-03,22:16:16.000,184,10980797,13565,0,1688422575,13135.474703740001,43.946320290000585,53548.99899480001 2023-07-03,22:16:17.000,184,10980818,13525,0,1688422576,13135.535330530001,43.960418549999304,53549.11078872 2023-07-03,22:16:18.000,184,10980801,13445,0,1688422577,13135.690265659992,43.953369419999945,53549.18065992 2023-07-03,22:16:19.000,184,10980751,13765,0,1688422578,13135.717210900002,43.98156594000466,53549.20162128 2023-07-03,22:16:20.000,184,10980810,13645,0,1688422579,13135.764365069997,44.002713330002734,53549.15969856 2023-07-03,22:16:21.000,184,10980854,13765,0,1688422580,13135.750892449993,44.02386072000081,53549.096814480006 2023-07-03,22:16:22.000,184,10980844,13565,0,1688422581,13135.858673409988,44.08730289000232,53549.16668568001 2023-07-03,22:16:23.000,184,10980808,13805,0,1688422582,13135.892354959993,44.05910637000488,53549.27149248 2023-07-03,22:16:24.000,184,10980843,13645,0,1688422583,13135.885618649998,44.10140115000104,53549.124762960004 2023-07-03,22:16:25.000,184,10980799,13565,0,1688422584,13135.966454369998,44.1084502800004,53549.13175008 2023-07-03,22:16:26.000,184,10980815,13605,0,1688422585,13136.080971639989,44.171892450001906,53549.29944096 2023-07-03,22:16:27.000,184,10980819,13565,0,1688422586,13136.148334739999,44.171892450001906,53549.22956976 2023-07-03,22:16:28.000,184,10980824,13925,0,1688422587,13136.195488909994,44.20008896999934,53549.2784796 2023-07-03,22:16:29.000,184,10980842,14125,0,1688422588,13136.18201628999,44.24943288000213,53549.23655688001 2023-07-03,22:16:30.000,184,10980823,13805,0,1688422589,13136.28979725,44.26353114000085,53549.264505360006 2023-07-03,22:16:31.000,184,10980799,13725,0,1688422590,13136.276324629995,44.298776789997646,53549.292453840004 2023-07-03,22:16:32.000,184,10980831,13565,0,1688422591,13136.24937939,44.348120700000436,53549.18065992 2023-07-03,22:16:33.000,184,10980803,13565,0,1688422592,13136.42452344999,44.362218959999154,53549.35533792001 2023-07-03,22:16:34.000,184,10980806,13645,0,1688422593,13136.41105083,44.36926808999851,53549.32738944 2023-07-03,22:16:35.000,184,10980832,13525,0,1688422594,13136.47167762,44.37631721999787,53549.3483508 2023-07-03,22:16:36.000,184,10980847,13725,0,1688422595,13136.565985959991,44.348120700000436,53549.42520912001 2023-07-03,22:16:37.000,184,10980755,13805,0,1688422596,13136.579458579996,44.397464610003226,53549.39726064 2023-07-03,22:16:38.000,184,10980808,13685,0,1688422597,13136.646821679991,44.34107157000108,53549.411234880004 2023-07-03,22:16:39.000,184,10980817,13485,0,1688422598,13136.633349060001,44.348120700000436,53549.36931216 2023-07-03,22:16:40.000,184,10980809,13485,0,1688422599,13136.673766920001,44.348120700000436,53549.39027352 2023-07-03,22:16:41.000,184,10980817,13605,0,1688422600,13136.734393710001,44.411562870001944,53549.46713184 2023-07-03,22:16:42.000,184,10980801,13685,0,1688422601,13136.848910979992,44.38336635000451,53549.50905456 2023-07-03,22:16:43.000,184,10980805,13805,0,1688422602,13136.828702049992,44.37631721999787,53549.4880932 2023-07-03,22:16:44.000,184,10980794,13965,0,1688422603,13136.902801459997,44.348120700000436,53549.40424776001 2023-07-03,22:16:45.000,184,10980847,13925,0,1688422604,13136.916274080002,44.34107157000108,53549.45315760001 2023-07-03,22:16:46.000,184,10980818,13645,0,1688422605,13136.997109800002,44.298776789997646,53549.43918336 2023-07-03,22:16:47.000,184,10980831,13565,0,1688422606,13136.990373489993,44.34107157000108,53549.46713184 2023-07-03,22:16:48.000,184,10980822,13445,0,1688422607,13137.017318730002,44.32697331000236,53549.40424776001 2023-07-03,22:16:49.000,184,10980810,13565,0,1688422608,13137.138572309988,44.31287505000364,53549.460144720004 2023-07-03,22:16:50.000,184,10980852,13525,0,1688422609,13137.226144339998,44.33402244000172,53549.578925760004 2023-07-03,22:16:51.000,184,10980772,13925,0,1688422610,13137.246353269999,44.30582592000428,53549.53700304 2023-07-03,22:16:52.000,184,10980837,13805,0,1688422611,13137.34066160999,44.298776789997646,53549.578925760004 2023-07-03,22:16:53.000,184,10980826,13885,0,1688422612,13137.333925299994,44.27762939999957,53549.57193864001 2023-07-03,22:16:54.000,184,10980822,13485,0,1688422613,13137.347397919999,44.26353114000085,53549.57193864001 2023-07-03,22:16:55.000,184,10980804,13485,0,1688422614,13137.34066160999,44.26353114000085,53549.54399016 2023-07-03,22:16:56.000,184,10980808,13765,0,1688422615,13137.434969949994,44.29172765999829,53549.62084848001 2023-07-03,22:16:57.000,184,10980835,13845,0,1688422616,13137.50233304999,44.25648201000149,53549.6627712 2023-07-03,22:16:58.000,184,10980807,13685,0,1688422617,13137.52254197999,44.29172765999829,53549.6627712 2023-07-03,22:16:59.000,184,10980813,13765,0,1688422618,13137.54948722,44.31287505000364,53549.67674544 2023-07-03,22:17:00.000,184,10980828,13765,0,1688422619,13137.596641389995,44.29172765999829,53549.746616640005 2023-07-03,22:17:01.000,184,10980840,13645,0,1688422620,13137.637059249995,44.29172765999829,53549.7326424 2023-07-03,22:17:02.000,184,10980866,13805,0,1688422621,13137.717894969996,44.26353114000085,53549.73962952001 2023-07-03,22:17:03.000,184,10980799,13725,0,1688422622,13137.69094973,44.298776789997646,53549.71866816001 2023-07-03,22:17:04.000,184,10980822,13485,0,1688422623,13137.758312829996,44.27058027000021,53549.75360376 2023-07-03,22:17:05.000,184,10980804,13525,0,1688422624,13137.79199438,44.32697331000236,53549.78853936001 2023-07-03,22:17:06.000,184,10980837,13645,0,1688422625,13137.818939619996,44.27762939999957,53549.795526480004 2023-07-03,22:17:07.000,184,10980781,13565,0,1688422626,13137.906511649991,44.28467852999893,53549.85841056001 2023-07-03,22:17:08.000,184,10980795,13885,0,1688422627,13137.967138439992,44.28467852999893,53549.92129464 2023-07-03,22:17:09.000,184,10980795,13925,0,1688422628,13137.987347369992,44.34107157000108,53549.8723848 2023-07-03,22:17:10.000,184,10980843,13445,0,1688422629,13138.047974159992,44.319924180003,53549.89334616 2023-07-03,22:17:11.000,184,10980782,13765,0,1688422630,13138.014292610002,44.34107157000108,53549.865397680005 2023-07-03,22:17:12.000,184,10980807,13645,0,1688422631,13138.095128330002,44.30582592000428,53549.92129464 2023-07-03,22:17:13.000,184,10980811,13725,0,1688422632,13138.061446779997,44.348120700000436,53549.942256 2023-07-03,22:17:14.000,184,10980831,13765,0,1688422633,13138.135546190002,44.32697331000236,53549.984178720006 2023-07-03,22:17:15.000,184,10980801,13605,0,1688422634,13138.209645599993,44.32697331000236,53550.06103704 2023-07-03,22:17:16.000,184,10980774,13725,0,1688422635,13138.229854529993,44.348120700000436,53550.033088560005 2023-07-03,22:17:17.000,184,10980843,13965,0,1688422636,13138.263536079998,44.36926808999851,53550.00514008001 2023-07-03,22:17:18.000,184,10980821,13725,0,1688422637,13138.202909289997,44.362218959999154,53550.01911432 2023-07-03,22:17:19.000,184,10980815,13405,0,1688422638,13138.283745009998,44.362218959999154,53550.06103704 2023-07-03,22:17:20.000,184,10980806,13725,0,1688422639,13138.344371799998,44.32697331000236,53550.17981808 2023-07-03,22:17:21.000,184,10980850,13925,0,1688422640,13138.425207519998,44.34107157000108,53550.19379232001 2023-07-03,22:17:22.000,184,10980857,13485,0,1688422641,13138.465625379999,44.33402244000172,53550.22872792 2023-07-03,22:17:23.000,184,10980852,13925,0,1688422642,13138.438680139989,44.37631721999787,53550.21475368 2023-07-03,22:17:24.000,184,10980870,13765,0,1688422643,13138.425207519998,44.33402244000172,53550.19379232001 2023-07-03,22:17:25.000,184,10980812,13485,0,1688422644,13138.492570619994,44.38336635000451,53550.21475368 2023-07-03,22:17:26.000,184,10980794,13525,0,1688422645,13138.512779549994,44.39041548000387,53550.22872792 2023-07-03,22:17:27.000,184,10980804,13725,0,1688422646,13138.506043239999,44.355169829999795,53550.26366352001 2023-07-03,22:17:28.000,184,10980836,13605,0,1688422647,13138.431943829994,44.38336635000451,53550.22872792 2023-07-03,22:17:29.000,184,10980801,13765,0,1688422648,13138.479097999989,44.36926808999851,53550.28462488 2023-07-03,22:17:30.000,184,10980834,13565,0,1688422649,13138.532988479994,44.31287505000364,53550.35449608 2023-07-03,22:17:31.000,184,10980798,13565,0,1688422650,13138.53972478999,44.319924180003,53550.40340592 2023-07-03,22:17:32.000,184,10980802,14085,0,1688422651,13138.492570619994,44.298776789997646,53550.37545744 2023-07-03,22:17:33.000,184,10980848,13925,0,1688422652,13138.465625379999,44.33402244000172,53550.3964188 2023-07-03,22:17:34.000,184,10980842,13645,0,1688422653,13138.492570619994,44.31287505000364,53550.34052184001 2023-07-03,22:17:35.000,184,10980850,13605,0,1688422654,13138.445416449998,44.319924180003,53550.31257336001 2023-07-03,22:17:36.000,184,10980820,14045,0,1688422655,13138.445416449998,44.29172765999829,53550.35449608 2023-07-03,22:17:37.000,184,10980828,13765,0,1688422656,13138.472361689994,44.27058027000021,53550.38943168001 2023-07-03,22:17:38.000,184,10980811,13245,0,1688422657,13138.506043239999,44.27058027000021,53550.48026424001 2023-07-03,22:17:39.000,184,10980850,13805,0,1688422658,13138.479097999989,44.228285490004055,53550.466290000004 2023-07-03,22:17:40.000,184,10980834,13365,0,1688422659,13138.526252169999,44.228285490004055,53550.52218696 2023-07-03,22:17:41.000,184,10980821,13925,0,1688422660,13138.506043239999,44.228285490004055,53550.51519984 2023-07-03,22:17:42.000,184,10980864,13685,0,1688422661,13138.452152759994,44.20008896999934,53550.45930288001 2023-07-03,22:17:43.000,184,10980812,13525,0,1688422662,13138.411734899993,44.185990710000624,53550.50821272001 2023-07-03,22:17:44.000,184,10980812,13765,0,1688422663,13138.404998589998,44.19303983999998,53550.52917408001 2023-07-03,22:17:45.000,184,10980814,13525,0,1688422664,13138.378053349988,44.185990710000624,53550.52218696 2023-07-03,22:17:46.000,184,10980784,13605,0,1688422665,13138.418471209989,44.171892450001906,53550.59904528001 2023-07-03,22:17:47.000,184,10980803,13525,0,1688422666,13138.391525969993,44.15074506000383,53550.640968 2023-07-03,22:17:48.000,184,10980809,13525,0,1688422667,13138.384789659998,44.122548539999116,53550.59205816 2023-07-03,22:17:49.000,184,10980806,13765,0,1688422668,13138.324162869998,44.136646799997834,53550.62699376001 2023-07-03,22:17:50.000,184,10980811,13565,0,1688422669,13138.371317039993,44.15074506000383,53550.64795512001 2023-07-03,22:17:51.000,184,10980797,13925,0,1688422670,13138.357844419988,44.129597669998475,53550.61301952 2023-07-03,22:17:52.000,184,10980809,13645,0,1688422671,13138.351108109993,44.129597669998475,53550.7108392 2023-07-03,22:17:53.000,184,10980783,13525,0,1688422672,13138.290481319993,44.1084502800004,53550.59904528001 2023-07-03,22:17:54.000,184,10980825,13565,0,1688422673,13138.324162869998,44.10140115000104,53550.703852080005 2023-07-03,22:17:55.000,184,10980780,13605,0,1688422674,13138.317426559988,44.09435202000168,53550.73878768 2023-07-03,22:17:56.000,184,10980859,14005,0,1688422675,13138.330899179993,44.08730289000232,53550.73878768 2023-07-03,22:17:57.000,184,10980848,13525,0,1688422676,13138.270272389993,44.03795897999953,53550.7108392 2023-07-03,22:17:58.000,184,10980838,13925,0,1688422677,13138.209645599993,44.03795897999953,53550.654942240006 2023-07-03,22:17:59.000,184,10980842,13565,0,1688422678,13138.270272389993,44.04500810999889,53550.68289072 2023-07-03,22:18:00.000,184,10980742,13725,0,1688422679,13138.277008700003,44.05205723999825,53550.7108392 2023-07-03,22:18:01.000,184,10980867,13645,0,1688422680,13138.263536079998,44.02386072000081,53550.73878768 2023-07-03,22:18:02.000,184,10980801,14005,0,1688422681,13138.297217629988,44.02386072000081,53550.76673616001 2023-07-03,22:18:03.000,184,10980785,13805,0,1688422682,13138.229854529993,44.05205723999825,53550.73180056 2023-07-03,22:18:04.000,184,10980817,13645,0,1688422683,13138.175964050002,44.05205723999825,53550.72481344001 2023-07-03,22:18:05.000,184,10980831,13925,0,1688422684,13138.209645599993,44.02386072000081,53550.74577480001 2023-07-03,22:18:06.000,184,10980828,13805,0,1688422685,13138.196172980002,44.02386072000081,53550.75974904 2023-07-03,22:18:07.000,184,10980791,13765,0,1688422686,13138.162491429997,44.04500810999889,53550.77372328001 2023-07-03,22:18:08.000,184,10980788,13685,0,1688422687,13138.135546190002,44.02386072000081,53550.69686496001 2023-07-03,22:18:09.000,184,10980817,13925,0,1688422688,13138.149018809992,44.009762460002094,53550.80865888 2023-07-03,22:18:10.000,184,10980770,13925,0,1688422689,13138.135546190002,43.988615070004016,53550.801671760004 2023-07-03,22:18:11.000,184,10980813,13805,0,1688422690,13138.095128330002,44.002713330002734,53550.83660736 2023-07-03,22:18:12.000,184,10980829,13765,0,1688422691,13138.115337260002,43.995664200003375,53550.822633120006 2023-07-03,22:18:13.000,184,10980819,13805,0,1688422692,13138.041237849997,43.995664200003375,53550.78769752 2023-07-03,22:18:14.000,184,10980817,13925,0,1688422693,13138.007556299992,43.98156594000466,53550.8505816 2023-07-03,22:18:15.000,184,10980845,13525,0,1688422694,13137.960402129997,43.960418549999304,53550.78769752 2023-07-03,22:18:16.000,184,10980812,13805,0,1688422695,13138.000819989997,43.946320290000585,53550.871542960005 2023-07-03,22:18:17.000,184,10980803,13925,0,1688422696,13137.967138439992,43.939271160001226,53550.871542960005 2023-07-03,22:18:18.000,184,10980806,13605,0,1688422697,13137.940193199996,43.889927249998436,53550.83660736 2023-07-03,22:18:19.000,184,10980870,13645,0,1688422698,13137.933456890001,43.88287811999908,53550.89949144 2023-07-03,22:18:20.000,184,10980812,13565,0,1688422699,13137.893039030001,43.84763247000228,53550.85756872 2023-07-03,22:18:21.000,184,10980835,13685,0,1688422700,13137.893039030001,43.81238681999821,53550.89949144 2023-07-03,22:18:22.000,184,10980805,13645,0,1688422701,13137.845884859991,43.78419030000077,53550.871542960005 2023-07-03,22:18:23.000,184,10980858,13765,0,1688422702,13137.83241224,43.777141170001414,53550.91346568001 2023-07-03,22:18:24.000,184,10980833,13765,0,1688422703,13137.75157652,43.763042910002696,53550.84359448001 2023-07-03,22:18:25.000,184,10980810,13845,0,1688422704,13137.758312829996,43.75599378000334,53550.920452800005 2023-07-03,22:18:26.000,184,10980841,13805,0,1688422705,13137.81220331,43.720748129999265,53551.0252596 2023-07-03,22:18:27.000,184,10980802,13725,0,1688422706,13137.74484020999,43.67140422000375,53551.00429824 2023-07-03,22:18:28.000,184,10980875,13925,0,1688422707,13137.70442234999,43.69255161000183,53551.01827248 2023-07-03,22:18:29.000,184,10980822,13845,0,1688422708,13137.58316876999,43.70664987000055,53550.89250432001 2023-07-03,22:18:30.000,184,10980865,13725,0,1688422709,13137.65053187,43.67845335000311,53551.01128536001 2023-07-03,22:18:31.000,184,10980810,13925,0,1688422710,13137.576432459995,43.69960074000119,53551.04622096 2023-07-03,22:18:32.000,184,10980838,13605,0,1688422711,13137.556223529995,43.67845335000311,53550.96237552001 2023-07-03,22:18:33.000,184,10980770,13605,0,1688422712,13137.44170625999,43.67140422000375,53550.94141416001 2023-07-03,22:18:34.000,184,10980842,13845,0,1688422713,13137.48886043,43.6150111800016,53551.03224672001 2023-07-03,22:18:35.000,184,10980836,13405,0,1688422714,13137.475387809995,43.600912920002884,53551.10910504001 2023-07-03,22:18:36.000,184,10980818,13565,0,1688422715,13137.46191518999,43.62206031000096,53551.10211792001 2023-07-03,22:18:37.000,184,10980852,13525,0,1688422716,13137.327188989999,43.593863790003525,53550.990324000006 2023-07-03,22:18:38.000,184,10980796,13685,0,1688422717,13137.333925299994,43.56566726999881,53551.01827248 2023-07-03,22:18:39.000,184,10980810,13725,0,1688422718,13137.313716369994,43.579765530004806,53550.97634976 2023-07-03,22:18:40.000,184,10980833,13885,0,1688422719,13137.306980059999,43.600912920002884,53550.94840128 2023-07-03,22:18:41.000,184,10980824,13725,0,1688422720,13137.205935409998,43.579765530004806,53550.94141416001 2023-07-03,22:18:42.000,184,10980818,13765,0,1688422721,13137.266562199999,43.586814660004165,53551.05320808 2023-07-03,22:18:43.000,184,10980834,13445,0,1688422722,13137.192462789993,43.600912920002884,53550.98333688001 2023-07-03,22:18:44.000,184,10980827,13485,0,1688422723,13137.212671719994,43.593863790003525,53551.0252596 2023-07-03,22:18:45.000,184,10980841,13605,0,1688422724,13137.145308619998,43.62206031000096,53551.01827248 2023-07-03,22:18:46.000,184,10980833,13845,0,1688422725,13137.098154449988,43.62910944000032,53550.96237552001 2023-07-03,22:18:47.000,184,10980855,13365,0,1688422726,13137.044263969998,43.62206031000096,53550.8855172 2023-07-03,22:18:48.000,184,10980838,13845,0,1688422727,13137.051000279993,43.6502568299984,53550.87853008 2023-07-03,22:18:49.000,184,10980830,13765,0,1688422728,13137.037527660003,43.64320769999904,53550.90647856 2023-07-03,22:18:50.000,184,10980825,13565,0,1688422729,13137.044263969998,43.6150111800016,53550.96237552001 2023-07-03,22:18:51.000,184,10980865,14085,0,1688422730,13136.976900870002,43.593863790003525,53550.969362640004 2023-07-03,22:18:52.000,184,10980782,13845,0,1688422731,13136.902801459997,43.63615856999968,53550.89250432001 2023-07-03,22:18:53.000,184,10980841,13845,0,1688422732,13136.875856220002,43.6502568299984,53550.89949144 2023-07-03,22:18:54.000,184,10980862,13445,0,1688422733,13136.889328839992,43.65730595999776,53550.87853008 2023-07-03,22:18:55.000,184,10980864,13605,0,1688422734,13136.801756809997,43.66435509000439,53550.822633120006 2023-07-03,22:18:56.000,184,10980816,13685,0,1688422735,13136.835438360002,43.62206031000096,53550.82962024 2023-07-03,22:18:57.000,184,10980844,13565,0,1688422736,13136.801756809997,43.60796205000224,53550.91346568001 2023-07-03,22:18:58.000,184,10980860,13685,0,1688422737,13136.855647290002,43.62910944000032,53550.89949144 2023-07-03,22:18:59.000,184,10980839,13925,0,1688422738,13136.768075259992,43.586814660004165,53550.87853008 2023-07-03,22:19:00.000,184,10980833,13685,0,1688422739,13136.768075259992,43.586814660004165,53550.871542960005 2023-07-03,22:19:01.000,184,10980798,13965,0,1688422740,13136.707448469992,43.56566726999881,53550.87853008 2023-07-03,22:19:02.000,184,10980855,13685,0,1688422741,13136.633349060001,43.56566726999881,53550.83660736 2023-07-03,22:19:03.000,184,10980859,13605,0,1688422742,13136.667030609991,43.52337249000266,53550.84359448001 2023-07-03,22:19:04.000,184,10980814,13885,0,1688422743,13136.5929312,43.52337249000266,53550.81564600001 2023-07-03,22:19:05.000,184,10980874,13565,0,1688422744,13136.518831789996,43.52337249000266,53550.77372328001 2023-07-03,22:19:06.000,184,10980809,13685,0,1688422745,13136.559249649996,43.48107770999923,53550.87853008 2023-07-03,22:19:07.000,184,10980873,13485,0,1688422746,13136.559249649996,43.48107770999923,53550.871542960005 2023-07-03,22:19:08.000,184,10980846,13365,0,1688422747,13136.52556809999,43.43878293000307,53550.8505816 2023-07-03,22:19:09.000,184,10980813,13885,0,1688422748,13136.478413929995,43.43878293000307,53550.82962024 2023-07-03,22:19:10.000,184,10980811,13445,0,1688422749,13136.417787139995,43.39648814999964,53550.77372328001 2023-07-03,22:19:11.000,184,10980819,13565,0,1688422750,13136.41105083,43.368291630002204,53550.822633120006 2023-07-03,22:19:12.000,184,10980843,13605,0,1688422751,13136.377369279995,43.304849460000696,53550.8505816 2023-07-03,22:19:13.000,184,10980803,13565,0,1688422752,13136.28306093999,43.33304597999813,53550.71782632 2023-07-03,22:19:14.000,184,10980835,13845,0,1688422753,13136.357160349995,43.27665294000326,53550.8505816 2023-07-03,22:19:15.000,184,10980816,13685,0,1688422754,13136.32347879999,43.2696038100039,53550.822633120006 2023-07-03,22:19:16.000,184,10980819,13765,0,1688422755,13136.28306093999,43.24845641999855,53550.80865888 2023-07-03,22:19:17.000,184,10980802,13485,0,1688422756,13136.24937939,43.311898590000055,53550.74577480001 2023-07-03,22:19:18.000,184,10980851,13645,0,1688422757,13136.20222521999,43.29075120000198,53550.74577480001 2023-07-03,22:19:19.000,184,10980806,13485,0,1688422758,13136.215697839994,43.29780033000134,53550.69686496001 2023-07-03,22:19:20.000,184,10980825,13725,0,1688422759,13136.195488909994,43.29075120000198,53550.67590360001 2023-07-03,22:19:21.000,184,10980835,13445,0,1688422760,13136.195488909994,43.318947719999414,53550.633980880004 2023-07-03,22:19:22.000,184,10980880,13565,0,1688422761,13136.215697839994,43.32599684999877,53550.72481344001 2023-07-03,22:19:23.000,184,10980831,13925,0,1688422762,13136.155071049994,43.361242500002845,53550.640968 2023-07-03,22:19:24.000,184,10980843,13765,0,1688422763,13136.175279979994,43.37534076000156,53550.66891648 2023-07-03,22:19:25.000,184,10980808,13725,0,1688422764,13136.195488909994,43.37534076000156,53550.61301952 2023-07-03,22:19:26.000,184,10980816,13405,0,1688422765,13136.175279979994,43.38943902000028,53550.66192936 2023-07-03,22:19:27.000,184,10980830,13925,0,1688422766,13136.168543669999,43.44583206000243,53550.55013544 2023-07-03,22:19:28.000,184,10980797,13605,0,1688422767,13136.22917046,43.45288119000179,53550.60603240001 2023-07-03,22:19:29.000,184,10980829,13765,0,1688422768,13136.18201628999,43.5163233600033,53550.52917408001 2023-07-03,22:19:30.000,184,10980813,13685,0,1688422769,13136.22243414999,43.52337249000266,53550.50821272001 2023-07-03,22:19:31.000,184,10980837,13765,0,1688422770,13136.28979725,43.537470750001376,53550.57808392001 2023-07-03,22:19:32.000,184,10980766,13725,0,1688422771,13136.32347879999,43.586814660004165,53550.55013544 2023-07-03,22:19:33.000,184,10980803,13725,0,1688422772,13136.32347879999,43.6150111800016,53550.47327712 2023-07-03,22:19:34.000,184,10980803,13765,0,1688422773,13136.34368772999,43.60796205000224,53550.466290000004 2023-07-03,22:19:35.000,184,10980837,13765,0,1688422774,13136.3908419,43.6502568299984,53550.43135440001 2023-07-03,22:19:36.000,184,10980839,13285,0,1688422775,13136.36389665999,43.65730595999776,53550.42436728 2023-07-03,22:19:37.000,184,10980806,13605,0,1688422776,13136.41105083,43.69960074000119,53550.38943168001 2023-07-03,22:19:38.000,184,10980815,13765,0,1688422777,13136.51209548,43.70664987000055,53550.51519984 2023-07-03,22:19:39.000,184,10980843,13565,0,1688422778,13136.55251334,43.69255161000183,53550.5012256 2023-07-03,22:19:40.000,184,10980794,13605,0,1688422779,13136.640085369996,43.713698999999906,53550.44532864 2023-07-03,22:19:41.000,184,10980778,13765,0,1688422780,13136.53230441,43.720748129999265,53550.34750896 2023-07-03,22:19:42.000,184,10980855,13925,0,1688422781,13136.61314013,43.713698999999906,53550.42436728 2023-07-03,22:19:43.000,184,10980834,13565,0,1688422782,13136.606403819991,43.74189552000462,53550.40340592 2023-07-03,22:19:44.000,184,10980838,13685,0,1688422783,13136.667030609991,43.727797259998624,53550.47327712 2023-07-03,22:19:45.000,184,10980785,13725,0,1688422784,13136.720921089996,43.74189552000462,53550.48026424001 2023-07-03,22:19:46.000,184,10980810,13725,0,1688422785,13136.821965739997,43.73484638999798,53550.45231576 2023-07-03,22:19:47.000,184,10980822,13685,0,1688422786,13136.815229430002,43.75599378000334,53550.41039304001 2023-07-03,22:19:48.000,184,10980774,13685,0,1688422787,13136.835438360002,43.73484638999798,53550.38943168001 2023-07-03,22:19:49.000,184,10980825,13685,0,1688422788,13136.889328839992,43.777141170001414,53550.41039304001 2023-07-03,22:19:50.000,184,10980814,13765,0,1688422789,13136.949955629992,43.727797259998624,53550.44532864 2023-07-03,22:19:51.000,184,10980877,13765,0,1688422790,13136.943219319997,43.763042910002696,53550.41039304001 2023-07-03,22:19:52.000,184,10980837,13605,0,1688422791,13137.030791349993,43.74894465000398,53550.438341520006 2023-07-03,22:19:53.000,184,10980865,13685,0,1688422792,13137.044263969998,43.75599378000334,53550.43135440001 2023-07-03,22:19:54.000,184,10980838,13605,0,1688422793,13137.178990169989,43.74894465000398,53550.47327712 2023-07-03,22:19:55.000,184,10980796,13685,0,1688422794,13137.232880649994,43.75599378000334,53550.55712256001 2023-07-03,22:19:56.000,184,10980835,13805,0,1688422795,13137.253089579994,43.73484638999798,53550.5012256 2023-07-03,22:19:57.000,184,10980847,13725,0,1688422796,13137.253089579994,43.74894465000398,53550.50821272001 2023-07-03,22:19:58.000,184,10980795,13565,0,1688422797,13137.239616959989,43.74189552000462,53550.45930288001 2023-07-03,22:19:59.000,184,10980886,13485,0,1688422798,13137.32045267999,43.79828855999949,53550.45930288001 2023-07-03,22:20:00.000,184,10980828,13565,0,1688422799,13137.40802471,43.73484638999798,53550.50821272001 2023-07-03,22:20:01.000,184,10980854,13605,0,1688422800,13137.394552089994,43.79123943000013,53550.52917408001 2023-07-03,22:20:02.000,184,10980813,13925,0,1688422801,13137.42823364,43.770092040002055,53550.48026424001 2023-07-03,22:20:03.000,184,10980850,13725,0,1688422802,13137.52254197999,43.763042910002696,53550.536161200005 2023-07-03,22:20:04.000,184,10980836,13605,0,1688422803,13137.536014599995,43.74189552000462,53550.487251360006 2023-07-03,22:20:05.000,184,10980823,13565,0,1688422804,13137.54948722,43.79123943000013,53550.55013544 2023-07-03,22:20:06.000,184,10980877,13525,0,1688422805,13137.536014599995,43.777141170001414,53550.51519984 2023-07-03,22:20:07.000,184,10980827,13645,0,1688422806,13137.596641389995,43.777141170001414,53550.51519984 2023-07-03,22:20:08.000,184,10980829,13405,0,1688422807,13137.616850319995,43.74189552000462,53550.52917408001 2023-07-03,22:20:09.000,184,10980848,13645,0,1688422808,13137.596641389995,43.73484638999798,53550.45930288001 2023-07-03,22:20:10.000,184,10980838,13765,0,1688422809,13137.68421341999,43.74189552000462,53550.55712256001 2023-07-03,22:20:11.000,184,10980854,13845,0,1688422810,13137.717894969996,43.763042910002696,53550.585071040005 2023-07-03,22:20:12.000,184,10980794,13845,0,1688422811,13137.73136759,43.79123943000013,53550.536161200005 2023-07-03,22:20:13.000,184,10980826,13445,0,1688422812,13137.778521759996,43.80533768999885,53550.59205816 2023-07-03,22:20:14.000,184,10980786,13685,0,1688422813,13137.839148549996,43.770092040002055,53550.56410968 2023-07-03,22:20:15.000,184,10980823,13445,0,1688422814,13137.859357479996,43.80533768999885,53550.55712256001 2023-07-03,22:20:16.000,184,10980828,13765,0,1688422815,13137.845884859991,43.819435950004845,53550.52218696 2023-07-03,22:20:17.000,184,10980840,13525,0,1688422816,13137.899775339996,43.826485080004204,53550.59904528001 2023-07-03,22:20:18.000,184,10980847,14005,0,1688422817,13137.994083680001,43.819435950004845,53550.68289072 2023-07-03,22:20:19.000,184,10980802,13565,0,1688422818,13138.041237849997,43.83353421000356,53550.66891648 2023-07-03,22:20:20.000,184,10980820,13725,0,1688422819,13138.081655709997,43.819435950004845,53550.71782632 2023-07-03,22:20:21.000,184,10980850,13725,0,1688422820,13138.061446779997,43.86877986000036,53550.62000664 2023-07-03,22:20:22.000,184,10980867,13845,0,1688422821,13138.095128330002,43.87582898999972,53550.66192936 2023-07-03,22:20:23.000,184,10980862,14085,0,1688422822,13138.101864639997,43.88287811999908,53550.654942240006 2023-07-03,22:20:24.000,184,10980817,13325,0,1688422823,13138.182700359997,43.861730730001,53550.72481344001 2023-07-03,22:20:25.000,184,10980864,13845,0,1688422824,13138.223118219998,43.86877986000036,53550.67590360001 2023-07-03,22:20:26.000,184,10980838,13645,0,1688422825,13138.317426559988,43.86877986000036,53550.78769752 2023-07-03,22:20:27.000,184,10980827,13845,0,1688422826,13138.290481319993,43.85468160000164,53550.633980880004 2023-07-03,22:20:28.000,184,10980817,13605,0,1688422827,13138.357844419988,43.87582898999972,53550.76673616001 2023-07-03,22:20:29.000,184,10980829,13565,0,1688422828,13138.364580729998,43.889927249998436,53550.78769752 2023-07-03,22:20:30.000,184,10980830,13805,0,1688422829,13138.465625379999,43.889927249998436,53550.73878768 2023-07-03,22:20:31.000,184,10980845,13845,0,1688422830,13138.438680139989,43.93222203000187,53550.72481344001 2023-07-03,22:20:32.000,184,10980818,13925,0,1688422831,13138.512779549994,43.87582898999972,53550.73878768 2023-07-03,22:20:33.000,184,10980841,13645,0,1688422832,13138.506043239999,43.889927249998436,53550.73180056 2023-07-03,22:20:34.000,184,10980859,13445,0,1688422833,13138.64750575,43.86877986000036,53550.87853008 2023-07-03,22:20:35.000,184,10980816,13765,0,1688422834,13138.62056050999,43.86877986000036,53550.83660736 2023-07-03,22:20:36.000,184,10980854,13885,0,1688422835,13138.654242059994,43.86877986000036,53550.79468464001 2023-07-03,22:20:37.000,184,10980871,13725,0,1688422836,13138.68792361,43.889927249998436,53550.822633120006 2023-07-03,22:20:38.000,184,10980842,13645,0,1688422837,13138.74181408999,43.861730730001,53550.83660736 2023-07-03,22:20:39.000,184,10980824,14005,0,1688422838,13138.70813254,43.939271160001226,53550.80865888 2023-07-03,22:20:40.000,184,10980841,13685,0,1688422839,13138.84959505,43.91107464000379,53550.84359448001 2023-07-03,22:20:41.000,184,10980839,13565,0,1688422840,13138.86980398,43.939271160001226,53550.86455584001 2023-07-03,22:20:42.000,184,10980805,13565,0,1688422841,13138.98432124999,43.91812377000315,53550.92743992 2023-07-03,22:20:43.000,184,10980791,13645,0,1688422842,13138.96411231999,43.896976379997795,53550.99731112 2023-07-03,22:20:44.000,184,10980871,13565,0,1688422843,13138.94390338999,43.88287811999908,53550.91346568001 2023-07-03,22:20:45.000,184,10980862,13885,0,1688422844,13138.99105756,43.939271160001226,53550.94141416001 2023-07-03,22:20:46.000,184,10980823,13765,0,1688422845,13138.98432124999,43.939271160001226,53550.89949144 2023-07-03,22:20:47.000,184,10980838,13725,0,1688422846,13139.071893280001,43.97451680999802,53550.969362640004 2023-07-03,22:20:48.000,184,10980815,13685,0,1688422847,13139.112311140001,43.953369419999945,53550.9553884 2023-07-03,22:20:49.000,184,10980853,13725,0,1688422848,13139.044948039991,43.96746767999866,53550.91346568001 2023-07-03,22:20:50.000,184,10980810,13725,0,1688422849,13139.112311140001,43.988615070004016,53550.96237552001 2023-07-03,22:20:51.000,184,10980821,13645,0,1688422850,13139.186410549992,43.960418549999304,53550.990324000006 2023-07-03,22:20:52.000,184,10980887,13805,0,1688422851,13139.152729000001,43.96746767999866,53550.96237552001 2023-07-03,22:20:53.000,184,10980872,13605,0,1688422852,13139.172937930001,43.953369419999945,53551.06718232 2023-07-03,22:20:54.000,184,10980821,13645,0,1688422853,13139.206619479992,43.96746767999866,53551.00429824 2023-07-03,22:20:55.000,184,10980850,13885,0,1688422854,13139.206619479992,43.93222203000187,53551.0252596 2023-07-03,22:20:56.000,184,10980832,13645,0,1688422855,13139.199883169997,43.91812377000315,53550.98333688001 2023-07-03,22:20:57.000,184,10980824,13645,0,1688422856,13139.280718889997,43.953369419999945,53551.04622096 2023-07-03,22:20:58.000,184,10980826,13605,0,1688422857,13139.260509959997,43.96746767999866,53550.920452800005 2023-07-03,22:20:59.000,184,10980811,13965,0,1688422858,13139.334609370002,43.93222203000187,53551.06019520001 2023-07-03,22:21:00.000,184,10980824,13525,0,1688422859,13139.401972469997,43.92517290000251,53551.11609216 2023-07-03,22:21:01.000,184,10980847,13765,0,1688422860,13139.422181399997,43.896976379997795,53551.0951308 2023-07-03,22:21:02.000,184,10980826,13805,0,1688422861,13139.469335569993,43.87582898999972,53551.10211792001 2023-07-03,22:21:03.000,184,10980807,13445,0,1688422862,13139.469335569993,43.896976379997795,53551.13006640001 2023-07-03,22:21:04.000,184,10980862,13845,0,1688422863,13139.489544499993,43.91107464000379,53551.0951308 2023-07-03,22:21:05.000,184,10980810,14085,0,1688422864,13139.496280810003,43.91107464000379,53551.088143680005 2023-07-03,22:21:06.000,184,10980853,13965,0,1688422865,13139.597325459988,43.88287811999908,53551.158014880006 2023-07-03,22:21:07.000,184,10980798,13765,0,1688422866,13139.577116529988,43.91812377000315,53551.137053520004 2023-07-03,22:21:08.000,184,10980815,13685,0,1688422867,13139.570380219993,43.91107464000379,53551.06019520001 2023-07-03,22:21:09.000,184,10980862,13565,0,1688422868,13139.671424869994,43.87582898999972,53551.0951308 2023-07-03,22:21:10.000,184,10980794,13525,0,1688422869,13139.725315349999,43.939271160001226,53551.05320808 2023-07-03,22:21:11.000,184,10980852,13765,0,1688422870,13139.732051659994,43.93222203000187,53551.0252596 2023-07-03,22:21:12.000,184,10980806,13765,0,1688422871,13139.79941475999,43.946320290000585,53551.07416944 2023-07-03,22:21:13.000,184,10980838,13765,0,1688422872,13139.893723099995,43.91812377000315,53551.19993760001 2023-07-03,22:21:14.000,184,10980840,13805,0,1688422873,13139.893723099995,43.91812377000315,53551.137053520004 2023-07-03,22:21:15.000,184,10980823,13725,0,1688422874,13140.02171298999,43.960418549999304,53551.19993760001 2023-07-03,22:21:16.000,184,10980865,13805,0,1688422875,13140.06213084999,43.889927249998436,53551.26980880001 2023-07-03,22:21:17.000,184,10980855,13765,0,1688422876,13140.12949395,43.953369419999945,53551.24884744001 2023-07-03,22:21:18.000,184,10980834,14085,0,1688422877,13140.136230259996,43.92517290000251,53551.17897624001 2023-07-03,22:21:19.000,184,10980855,13685,0,1688422878,13140.237274909996,43.93222203000187,53551.22089896 2023-07-03,22:21:20.000,184,10980841,13565,0,1688422879,13140.244011219991,43.91107464000379,53551.17897624001 2023-07-03,22:21:21.000,184,10980790,13565,0,1688422880,13140.392210040001,43.91107464000379,53551.36762848001 2023-07-03,22:21:22.000,184,10980782,13725,0,1688422881,13140.446100519992,43.91107464000379,53551.33269288 2023-07-03,22:21:23.000,184,10980862,13565,0,1688422882,13140.473045760002,43.91107464000379,53551.35365424 2023-07-03,22:21:24.000,184,10980828,13605,0,1688422883,13140.614508270002,43.91812377000315,53551.43051256 2023-07-03,22:21:25.000,184,10980882,13645,0,1688422884,13140.661662439998,43.91107464000379,53551.46544816001 2023-07-03,22:21:26.000,184,10980805,13645,0,1688422885,13140.742498159998,43.92517290000251,53551.43749968001 2023-07-03,22:21:27.000,184,10980870,13725,0,1688422886,13140.769443399993,43.91107464000379,53551.41653832001 2023-07-03,22:21:28.000,184,10980872,13565,0,1688422887,13140.857015429989,43.889927249998436,53551.51435800001 2023-07-03,22:21:29.000,184,10980821,13925,0,1688422888,13140.924378529999,43.86877986000036,53551.52134512 2023-07-03,22:21:30.000,184,10980817,13525,0,1688422889,13140.985005319999,43.88287811999908,53551.50038376 2023-07-03,22:21:31.000,184,10980835,13925,0,1688422890,13141.092786279994,43.88287811999908,53551.53531936001 2023-07-03,22:21:32.000,184,10980862,13405,0,1688422891,13141.153413069995,43.91107464000379,53551.48640952001 2023-07-03,22:21:33.000,184,10980889,13565,0,1688422892,13141.234248789995,43.889927249998436,53551.52134512 2023-07-03,22:21:34.000,184,10980844,13685,0,1688422893,13141.294875579995,43.861730730001,53551.58422920001 2023-07-03,22:21:35.000,184,10980867,13445,0,1688422894,13141.40265653999,43.87582898999972,53551.63313904001 2023-07-03,22:21:36.000,184,10980848,13685,0,1688422895,13141.476755949996,43.90402551000443,53551.640126160004 2023-07-03,22:21:37.000,184,10980842,13765,0,1688422896,13141.530646430001,43.896976379997795,53551.66807464 2023-07-03,22:21:38.000,184,10980827,14005,0,1688422897,13141.665372629992,43.87582898999972,53551.70301024001 2023-07-03,22:21:39.000,184,10980822,13365,0,1688422898,13141.705790489992,43.91107464000379,53551.689036 2023-07-03,22:21:40.000,184,10980840,13325,0,1688422899,13141.853989310002,43.92517290000251,53551.77288144001 2023-07-03,22:21:41.000,184,10980861,13645,0,1688422900,13141.847252999993,43.90402551000443,53551.81480416 2023-07-03,22:21:42.000,184,10980835,13725,0,1688422901,13141.867461929993,43.92517290000251,53551.7938428 2023-07-03,22:21:43.000,184,10980821,13565,0,1688422902,13141.981979199998,43.91812377000315,53551.87070112001 2023-07-03,22:21:44.000,184,10980841,13845,0,1688422903,13142.049342299993,43.90402551000443,53551.98948216001 2023-07-03,22:21:45.000,184,10980867,13725,0,1688422904,13142.163859569999,43.896976379997795,53552.05935336 2023-07-03,22:21:46.000,184,10980843,13765,0,1688422905,13142.251431599994,43.90402551000443,53552.045379120005 2023-07-03,22:21:47.000,184,10980858,13845,0,1688422906,13142.39963041999,43.889927249998436,53552.08031472 2023-07-03,22:21:48.000,184,10980841,13565,0,1688422907,13142.31879469999,43.91812377000315,53552.03140488 2023-07-03,22:21:49.000,184,10980860,13805,0,1688422908,13142.453520899995,43.90402551000443,53552.15717304001 2023-07-03,22:21:50.000,184,10980851,13725,0,1688422909,13142.52088399999,43.90402551000443,53552.10826320001 2023-07-03,22:21:51.000,184,10980856,13845,0,1688422910,13142.534356619995,43.87582898999972,53552.08031472 2023-07-03,22:21:52.000,184,10980827,13765,0,1688422911,13142.655610199996,43.88287811999908,53552.18512152001 2023-07-03,22:21:53.000,184,10980807,13685,0,1688422912,13142.722973299991,43.86877986000036,53552.22005712 2023-07-03,22:21:54.000,184,10980828,13725,0,1688422913,13142.884644739992,43.87582898999972,53552.30390256001 2023-07-03,22:21:55.000,184,10980802,13645,0,1688422914,13142.945271529992,43.86877986000036,53552.34582528 2023-07-03,22:21:56.000,184,10980823,13565,0,1688422915,13143.039579869997,43.86877986000036,53552.331851040006 2023-07-03,22:21:57.000,184,10980835,13845,0,1688422916,13143.059788799997,43.83353421000356,53552.39473512 2023-07-03,22:21:58.000,184,10980845,13405,0,1688422917,13143.140624519998,43.819435950004845,53552.387748 2023-07-03,22:21:59.000,184,10980890,13605,0,1688422918,13143.154097139988,43.84058334000292,53552.33883816 2023-07-03,22:22:00.000,184,10980841,13805,0,1688422919,13143.234932859988,43.80533768999885,53552.34582528 2023-07-03,22:22:01.000,184,10980871,13925,0,1688422920,13143.329241199994,43.81238681999821,53552.40870936 2023-07-03,22:22:02.000,184,10980836,13925,0,1688422921,13143.423549539999,43.79828855999949,53552.47159344001 2023-07-03,22:22:03.000,184,10980890,13605,0,1688422922,13143.47744001999,43.819435950004845,53552.46460632 2023-07-03,22:22:04.000,184,10980848,13325,0,1688422923,13143.51785787999,43.80533768999885,53552.42268360001 2023-07-03,22:22:05.000,184,10980889,13725,0,1688422924,13143.63911145999,43.79123943000013,53552.51351616 2023-07-03,22:22:06.000,184,10980860,13605,0,1688422925,13143.693001939995,43.75599378000334,53552.54146464001 2023-07-03,22:22:07.000,184,10980844,13685,0,1688422926,13143.78731028,43.777141170001414,53552.58338736 2023-07-03,22:22:08.000,184,10980840,13805,0,1688422927,13143.80078289999,43.713698999999906,53552.62531008 2023-07-03,22:22:09.000,184,10980857,13325,0,1688422928,13143.84793707,43.720748129999265,53552.61832296001 2023-07-03,22:22:10.000,184,10980824,13485,0,1688422929,13143.982663269991,43.713698999999906,53552.69518128 2023-07-03,22:22:11.000,184,10980877,13685,0,1688422930,13144.023081129992,43.67845335000311,53552.716142640005 2023-07-03,22:22:12.000,184,10980870,13685,0,1688422931,13144.056762679997,43.64320769999904,53552.765052480005 2023-07-03,22:22:13.000,184,10980841,13685,0,1688422932,13144.130862090002,43.63615856999968,53552.75806536001 2023-07-03,22:22:14.000,184,10980840,13725,0,1688422933,13144.130862090002,43.65730595999776,53552.73011688 2023-07-03,22:22:15.000,184,10980877,13805,0,1688422934,13144.144334709992,43.62910944000032,53552.70915552001 2023-07-03,22:22:16.000,184,10980798,13405,0,1688422935,13144.204961499992,43.600912920002884,53552.82793656001 2023-07-03,22:22:17.000,184,10980836,13525,0,1688422936,13144.292533530002,43.56566726999881,53552.87684640001 2023-07-03,22:22:18.000,184,10980851,13365,0,1688422937,13144.353160320003,43.56566726999881,53552.90479488001 2023-07-03,22:22:19.000,184,10980842,13645,0,1688422938,13144.366632939993,43.537470750001376,53552.86287216 2023-07-03,22:22:20.000,184,10980847,13885,0,1688422939,13144.474413899989,43.544519880000735,53552.95370472001 2023-07-03,22:22:21.000,184,10980840,13605,0,1688422940,13144.508095449994,43.50927423000394,53552.93973048 2023-07-03,22:22:22.000,184,10980856,13925,0,1688422941,13144.541776999999,43.488126839998586,53552.95370472001 2023-07-03,22:22:23.000,184,10980816,13605,0,1688422942,13144.548513309994,43.43173380000371,53552.911782 2023-07-03,22:22:24.000,184,10980834,13925,0,1688422943,13144.602403789999,43.43878293000307,53552.883833520005 2023-07-03,22:22:25.000,184,10980828,13925,0,1688422944,13144.71692105999,43.38238989000092,53553.05851152 2023-07-03,22:22:26.000,184,10980888,14085,0,1688422945,13144.76407523,43.38943902000028,53553.08646 2023-07-03,22:22:27.000,184,10980864,13325,0,1688422946,13144.79775677999,43.39648814999964,53553.12139560001 2023-07-03,22:22:28.000,184,10980862,13565,0,1688422947,13144.85838356999,43.368291630002204,53553.07947288 2023-07-03,22:22:29.000,184,10980898,13885,0,1688422948,13144.90553774,43.32599684999877,53553.10742136 2023-07-03,22:22:30.000,184,10980866,13765,0,1688422949,13144.952691909995,43.32599684999877,53553.10742136 2023-07-03,22:22:31.000,184,10980820,13845,0,1688422950,13144.952691909995,43.318947719999414,53553.11440848001 2023-07-03,22:22:32.000,184,10980863,13805,0,1688422951,13145.02005500999,43.28370207000262,53553.19126680001 2023-07-03,22:22:33.000,184,10980875,13605,0,1688422952,13145.053736559996,43.192063380003674,53553.2262024 2023-07-03,22:22:34.000,184,10980839,13245,0,1688422953,13145.121099659991,43.20616164000239,53553.28209936001 2023-07-03,22:22:35.000,184,10980880,13565,0,1688422954,13145.10762704,43.17796511999768,53553.24716376 2023-07-03,22:22:36.000,184,10980821,13645,0,1688422955,13145.100890729991,43.185014250004315,53553.28908648001 2023-07-03,22:22:37.000,184,10980918,13685,0,1688422956,13145.195199069996,43.11452295000345,53553.33100920001 2023-07-03,22:22:38.000,184,10980840,13565,0,1688422957,13145.174990139996,43.12157208000281,53553.33100920001 2023-07-03,22:22:39.000,184,10980869,13525,0,1688422958,13145.228880620001,43.10042469000473,53553.35197056 2023-07-03,22:22:40.000,184,10980823,13845,0,1688422959,13145.181726449991,43.079277299999376,53553.30306072 2023-07-03,22:22:41.000,184,10980863,13805,0,1688422960,13145.208671690001,43.086326429998735,53553.268125120005 2023-07-03,22:22:42.000,184,10980820,13685,0,1688422961,13145.323188959992,43.05108078000194,53553.44280312 2023-07-03,22:22:43.000,184,10980841,13885,0,1688422962,13145.276034789997,43.0228842600045,53553.32402208 2023-07-03,22:22:44.000,184,10980885,13805,0,1688422963,13145.316452649997,42.98058948000107,53553.386906160005 2023-07-03,22:22:45.000,184,10980861,13845,0,1688422964,13145.329925270002,42.98058948000107,53553.4008804 2023-07-03,22:22:46.000,184,10980853,13805,0,1688422965,13145.289507410002,43.00173686999915,53553.34498344 2023-07-03,22:22:47.000,184,10980862,13245,0,1688422966,13145.329925270002,42.945343830004276,53553.37293192 2023-07-03,22:22:48.000,184,10980821,13605,0,1688422967,13145.417497299997,42.945343830004276,53553.41485464 2023-07-03,22:22:49.000,184,10980823,13565,0,1688422968,13145.430969920002,42.92419643999892,53553.435816000005 2023-07-03,22:22:50.000,184,10980835,13605,0,1688422969,13145.457915159997,42.92419643999892,53553.44979024001 2023-07-03,22:22:51.000,184,10980864,13725,0,1688422970,13145.457915159997,42.88190166000277,53553.49171296 2023-07-03,22:22:52.000,184,10980830,13685,0,1688422971,13145.518541949998,42.917147309999564,53553.52664856001 2023-07-03,22:22:53.000,184,10980777,13605,0,1688422972,13145.525278259993,42.903049050000845,53553.5406228 2023-07-03,22:22:54.000,184,10980846,13605,0,1688422973,13145.525278259993,42.910098180000205,53553.51267432 2023-07-03,22:22:55.000,184,10980829,13565,0,1688422974,13145.565696119993,42.92419643999892,53553.53363568 2023-07-03,22:22:56.000,184,10980845,13565,0,1688422975,13145.599377669998,42.910098180000205,53553.63844248 2023-07-03,22:22:57.000,184,10980857,13725,0,1688422976,13145.592641359988,42.88190166000277,53553.62446824001 2023-07-03,22:22:58.000,184,10980857,13925,0,1688422977,13145.558959809998,42.92419643999892,53553.4707516 2023-07-03,22:22:59.000,184,10980898,13485,0,1688422978,13145.599377669998,42.910098180000205,53553.603506880005 2023-07-03,22:23:00.000,184,10980820,13885,0,1688422979,13145.673477079989,42.86075427000469,53553.673378080006 2023-07-03,22:23:01.000,184,10980866,13645,0,1688422980,13145.660004459998,42.895999920001486,53553.65940384 2023-07-03,22:23:02.000,184,10980862,13485,0,1688422981,13145.666740769993,42.86075427000469,53553.65940384 2023-07-03,22:23:03.000,184,10980868,13725,0,1688422982,13145.592641359988,42.86075427000469,53553.603506880005 2023-07-03,22:23:04.000,184,10980837,13765,0,1688422983,13145.633059219988,42.846656009998696,53553.59651976001 2023-07-03,22:23:05.000,184,10980854,13805,0,1688422984,13145.653268149988,42.83255774999998,53553.73626216 2023-07-03,22:23:06.000,184,10980851,13405,0,1688422985,13145.680213389998,42.83960687999934,53553.74324928001 2023-07-03,22:23:07.000,184,10980894,13605,0,1688422986,13145.646531839993,42.853705139998056,53553.71530080001 2023-07-03,22:23:08.000,184,10980850,13765,0,1688422987,13145.653268149988,42.83255774999998,53553.673378080006 2023-07-03,22:23:09.000,184,10980844,13805,0,1688422988,13145.660004459998,42.83960687999934,53553.7502364 2023-07-03,22:23:10.000,184,10980847,13565,0,1688422989,13145.673477079989,42.8114103600019,53553.722287920005 2023-07-03,22:23:11.000,184,10980880,13765,0,1688422990,13145.646531839993,42.86075427000469,53553.75722352 2023-07-03,22:23:12.000,184,10980855,13645,0,1688422991,13145.660004459998,42.86780340000405,53553.74324928001 2023-07-03,22:23:13.000,184,10980870,13645,0,1688422992,13145.585905049993,42.87485253000341,53553.75722352 2023-07-03,22:23:14.000,184,10980837,13565,0,1688422993,13145.653268149988,42.88895079000213,53553.76421064001 2023-07-03,22:23:15.000,184,10980853,13445,0,1688422994,13145.700422319998,42.917147309999564,53553.841068960006 2023-07-03,22:23:16.000,184,10980840,13685,0,1688422995,13145.700422319998,42.917147309999564,53553.86901744 2023-07-03,22:23:17.000,184,10980861,13925,0,1688422996,13145.592641359988,42.959442090002995,53553.75722352 2023-07-03,22:23:18.000,184,10980880,13645,0,1688422997,13145.639795529998,42.945343830004276,53553.841068960006 2023-07-03,22:23:19.000,184,10980874,13685,0,1688422998,13145.633059219988,42.945343830004276,53553.79914624 2023-07-03,22:23:20.000,184,10980866,13685,0,1688422999,13145.626322909993,42.98763861000043,53553.8550432 2023-07-03,22:23:21.000,184,10980839,13965,0,1688423000,13145.545487189993,43.0228842600045,53553.84805608 2023-07-03,22:23:22.000,184,10980797,13605,0,1688423001,13145.653268149988,43.01583512999787,53553.90395304 2023-07-03,22:23:23.000,184,10980890,13685,0,1688423002,13145.606113979993,43.05108078000194,53553.88299168001 2023-07-03,22:23:24.000,184,10980803,13725,0,1688423003,13145.626322909993,43.093375559998094,53553.86901744 2023-07-03,22:23:25.000,184,10980900,13285,0,1688423004,13145.612850289988,43.079277299999376,53553.8550432 2023-07-03,22:23:26.000,184,10980862,13805,0,1688423005,13145.619586599998,43.05108078000194,53553.86203032001 2023-07-03,22:23:27.000,184,10980839,13725,0,1688423006,13145.633059219988,43.10747382000409,53553.86901744 2023-07-03,22:23:28.000,184,10980831,13645,0,1688423007,13145.619586599998,43.11452295000345,53553.90395304 2023-07-03,22:23:29.000,184,10980818,13365,0,1688423008,13145.592641359988,43.19911251000303,53553.83408184001 2023-07-03,22:23:30.000,184,10980888,13565,0,1688423009,13145.653268149988,43.14976860000024,53553.93190152001 2023-07-03,22:23:31.000,184,10980831,14165,0,1688423010,13145.673477079989,43.185014250004315,53553.987798480004 2023-07-03,22:23:32.000,184,10980861,14085,0,1688423011,13145.680213389998,43.22025990000111,53553.93190152001 2023-07-03,22:23:33.000,184,10980821,13685,0,1688423012,13145.666740769993,43.21321077000175,53553.94587576 2023-07-03,22:23:34.000,184,10980862,13565,0,1688423013,13145.626322909993,43.192063380003674,53553.889978800005 2023-07-03,22:23:35.000,184,10980843,13685,0,1688423014,13145.606113979993,43.24140728999919,53553.87600456 2023-07-03,22:23:36.000,184,10980836,13765,0,1688423015,13145.639795529998,43.255505549997906,53553.9249144 2023-07-03,22:23:37.000,184,10980840,13765,0,1688423016,13145.660004459998,43.24140728999919,53553.987798480004 2023-07-03,22:23:38.000,184,10980859,13565,0,1688423017,13145.653268149988,43.2696038100039,53553.952862879996 2023-07-03,22:23:39.000,184,10980879,13565,0,1688423018,13145.612850289988,43.29075120000198,53553.9249144 2023-07-03,22:23:40.000,184,10980821,13565,0,1688423019,13145.693686009989,43.29780033000134,53554.02972120001 2023-07-03,22:23:41.000,184,10980908,13485,0,1688423020,13145.639795529998,43.318947719999414,53553.987798480004 2023-07-03,22:23:42.000,184,10980865,13725,0,1688423021,13145.646531839993,43.33304597999813,53553.96683712 2023-07-03,22:23:43.000,184,10980832,13645,0,1688423022,13145.599377669998,43.29075120000198,53553.95985000001 2023-07-03,22:23:44.000,184,10980868,13805,0,1688423023,13145.606113979993,43.29075120000198,53553.96683712 2023-07-03,22:23:45.000,184,10980834,13845,0,1688423024,13145.660004459998,43.26255468000454,53554.04369544 2023-07-03,22:23:46.000,184,10980825,13805,0,1688423025,13145.660004459998,43.29075120000198,53554.05068256001 2023-07-03,22:23:47.000,184,10980878,13565,0,1688423026,13145.592641359988,43.27665294000326,53554.00177272001 2023-07-03,22:23:48.000,184,10980828,13725,0,1688423027,13145.592641359988,43.304849460000696,53553.9947856 2023-07-03,22:23:49.000,184,10980871,13885,0,1688423028,13145.633059219988,43.29075120000198,53554.01574696 2023-07-03,22:23:50.000,184,10980871,13925,0,1688423029,13145.606113979993,43.26255468000454,53554.008759840006 2023-07-03,22:23:51.000,184,10980870,13765,0,1688423030,13145.579168739998,43.26255468000454,53553.95985000001 2023-07-03,22:23:52.000,184,10980852,13245,0,1688423031,13145.646531839993,43.255505549997906,53554.02972120001 2023-07-03,22:23:53.000,184,10980839,13605,0,1688423032,13145.558959809998,43.27665294000326,53553.94587576 2023-07-03,22:23:54.000,184,10980880,13725,0,1688423033,13145.639795529998,43.29780033000134,53554.008759840006 2023-07-03,22:23:55.000,184,10980842,13925,0,1688423034,13145.646531839993,43.24845641999855,53554.057669680005 2023-07-03,22:23:56.000,184,10980866,13845,0,1688423035,13145.660004459998,43.23435815999983,53554.02273408 2023-07-03,22:23:57.000,184,10980872,13845,0,1688423036,13145.653268149988,43.24140728999919,53554.01574696 2023-07-03,22:23:58.000,184,10980884,13685,0,1688423037,13145.660004459998,43.22025990000111,53554.02273408 2023-07-03,22:23:59.000,184,10980844,13685,0,1688423038,13145.686949699993,43.23435815999983,53554.02273408 2023-07-03,22:24:00.000,184,10980834,13885,0,1688423039,13145.673477079989,43.22025990000111,53554.00177272001 2023-07-03,22:24:01.000,184,10980853,13685,0,1688423040,13145.619586599998,43.22025990000111,53553.98081136001 2023-07-03,22:24:02.000,184,10980872,13485,0,1688423041,13145.740840179998,43.17796511999768,53554.09260528 2023-07-03,22:24:03.000,184,10980850,13885,0,1688423042,13145.693686009989,43.22025990000111,53554.07164392 2023-07-03,22:24:04.000,184,10980892,14085,0,1688423043,13145.686949699993,43.185014250004315,53554.09260528 2023-07-03,22:24:05.000,184,10980868,13645,0,1688423044,13145.673477079989,43.17091598999832,53554.134528 2023-07-03,22:24:06.000,184,10980896,13925,0,1688423045,13145.666740769993,43.17796511999768,53554.08561816 2023-07-03,22:24:07.000,184,10980839,13725,0,1688423046,13145.626322909993,43.185014250004315,53554.07164392 2023-07-03,22:24:08.000,184,10980843,13845,0,1688423047,13145.673477079989,43.22730903000047,53554.0646568 2023-07-03,22:24:09.000,184,10980847,14245,0,1688423048,13145.713894939989,43.22025990000111,53554.120553759996 2023-07-03,22:24:10.000,184,10980857,13805,0,1688423049,13145.754312799989,43.24140728999919,53554.14151512 2023-07-03,22:24:11.000,184,10980840,13725,0,1688423050,13145.727367559994,43.255505549997906,53554.12754088001 2023-07-03,22:24:12.000,184,10980865,13245,0,1688423051,13145.774521729989,43.24845641999855,53554.16946360001 2023-07-03,22:24:13.000,184,10980855,13645,0,1688423052,13145.761049109999,43.24140728999919,53554.106579520005 2023-07-03,22:24:14.000,184,10980867,13885,0,1688423053,13145.774521729989,43.27665294000326,53554.134528 2023-07-03,22:24:15.000,184,10980840,13685,0,1688423054,13145.787994349994,43.28370207000262,53554.09260528 2023-07-03,22:24:16.000,184,10980862,13765,0,1688423055,13145.787994349994,43.255505549997906,53554.01574696 2023-07-03,22:24:17.000,184,10980849,13685,0,1688423056,13145.720631249998,43.29075120000198,53554.03670832 2023-07-03,22:24:18.000,184,10980841,13685,0,1688423057,13145.882302689999,43.304849460000696,53554.120553759996 2023-07-03,22:24:19.000,184,10980853,13885,0,1688423058,13145.882302689999,43.29075120000198,53554.2043992 2023-07-03,22:24:20.000,184,10980872,13565,0,1688423059,13145.889038999994,43.304849460000696,53554.09260528 2023-07-03,22:24:21.000,184,10980886,13605,0,1688423060,13145.828412209994,43.29780033000134,53554.00177272001 2023-07-03,22:24:22.000,184,10980840,13525,0,1688423061,13145.91598423999,43.33304597999813,53554.05068256001 2023-07-03,22:24:23.000,184,10980899,13925,0,1688423062,13145.92272055,43.29780033000134,53554.05068256001 2023-07-03,22:24:24.000,184,10980836,13565,0,1688423063,13145.882302689999,43.27665294000326,53553.987798480004 2023-07-03,22:24:25.000,184,10980825,13765,0,1688423064,13145.909247929994,43.28370207000262,53553.9947856 2023-07-03,22:24:26.000,184,10980815,13885,0,1688423065,13146.010292579995,43.318947719999414,53554.09959240001 2023-07-03,22:24:27.000,184,10980832,13845,0,1688423066,13145.949665789994,43.28370207000262,53554.120553759996 2023-07-03,22:24:28.000,184,10980876,13605,0,1688423067,13145.969874719995,43.255505549997906,53554.08561816 2023-07-03,22:24:29.000,184,10980870,13725,0,1688423068,13145.96313841,43.29075120000198,53554.04369544 2023-07-03,22:24:30.000,184,10980859,14085,0,1688423069,13145.949665789994,43.2696038100039,53554.07164392 2023-07-03,22:24:31.000,184,10980859,13965,0,1688423070,13145.97661102999,43.255505549997906,53554.120553759996 2023-07-03,22:24:32.000,184,10980843,13885,0,1688423071,13145.969874719995,43.24140728999919,53554.09260528 2023-07-03,22:24:33.000,184,10980875,13765,0,1688423072,13145.949665789994,43.255505549997906,53554.155489360004 2023-07-03,22:24:34.000,184,10980829,13805,0,1688423073,13145.990083649995,43.28370207000262,53554.18343784 2023-07-03,22:24:35.000,184,10980892,13885,0,1688423074,13145.889038999994,43.23435815999983,53554.134528 2023-07-03,22:24:36.000,184,10980830,13485,0,1688423075,13145.87556637999,43.22730903000047,53554.09260528 2023-07-03,22:24:37.000,184,10980882,13845,0,1688423076,13145.90251162,43.192063380003674,53554.16247648 2023-07-03,22:24:38.000,184,10980823,13845,0,1688423077,13145.92272055,43.192063380003674,53554.106579520005 2023-07-03,22:24:39.000,184,10980857,13685,0,1688423078,13145.93619316999,43.20616164000239,53554.09959240001 2023-07-03,22:24:40.000,184,10980849,14045,0,1688423079,13145.89577530999,43.185014250004315,53554.08561816 2023-07-03,22:24:41.000,184,10980840,13565,0,1688423080,13145.94292948,43.185014250004315,53554.08561816 2023-07-03,22:24:42.000,184,10980893,13765,0,1688423081,13146.0237652,43.12157208000281,53554.12754088001 2023-07-03,22:24:43.000,184,10980861,13845,0,1688423082,13145.92272055,43.19911251000303,53554.09260528 2023-07-03,22:24:44.000,184,10980877,13645,0,1688423083,13145.94292948,43.185014250004315,53554.134528 2023-07-03,22:24:45.000,184,10980873,13485,0,1688423084,13145.95640209999,43.1568177299996,53554.120553759996 2023-07-03,22:24:46.000,184,10980856,13685,0,1688423085,13145.969874719995,43.192063380003674,53554.09260528 2023-07-03,22:24:47.000,184,10980875,13765,0,1688423086,13145.99681995999,43.192063380003674,53554.057669680005 2023-07-03,22:24:48.000,184,10980841,13765,0,1688423087,13145.97661102999,43.19911251000303,53554.03670832 2023-07-03,22:24:49.000,184,10980835,13845,0,1688423088,13145.93619316999,43.20616164000239,53553.95985000001 2023-07-03,22:24:50.000,184,10980921,13845,0,1688423089,13146.050710439995,43.255505549997906,53554.09260528 2023-07-03,22:24:51.000,184,10980880,13725,0,1688423090,13146.01702888999,43.28370207000262,53554.08561816 2023-07-03,22:24:52.000,184,10980905,13525,0,1688423091,13146.08439199,43.304849460000696,53554.09260528 2023-07-03,22:24:53.000,184,10980923,13805,0,1688423092,13146.06418306,43.354193370003486,53553.9947856 2023-07-03,22:24:54.000,184,10980846,13685,0,1688423093,13146.030501509995,43.403537279999,53554.02972120001 2023-07-03,22:24:55.000,184,10980899,13725,0,1688423094,13146.05744674999,43.45993032000115,53553.987798480004 2023-07-03,22:24:56.000,184,10980825,13765,0,1688423095,13146.05744674999,43.48107770999923,53553.987798480004 2023-07-03,22:24:57.000,184,10980852,13885,0,1688423096,13146.131546159995,43.537470750001376,53554.04369544 2023-07-03,22:24:58.000,184,10980850,14045,0,1688423097,13146.111337229995,43.537470750001376,53553.93190152001 2023-07-03,22:24:59.000,184,10980875,14045,0,1688423098,13146.21911818999,43.57271639999817,53554.02972120001 2023-07-03,22:25:00.000,184,10980886,13885,0,1688423099,13146.24606343,43.62206031000096,53554.02972120001 2023-07-03,22:25:01.000,184,10980836,13725,0,1688423100,13146.26627236,43.64320769999904,53553.97382424 2023-07-03,22:25:02.000,184,10980855,13805,0,1688423101,13146.30669022,43.67140422000375,53553.9947856 2023-07-03,22:25:03.000,184,10980897,13925,0,1688423102,13146.252799739996,43.69960074000119,53553.98081136001 2023-07-03,22:25:04.000,184,10980844,14045,0,1688423103,13146.30669022,43.777141170001414,53553.91094016001 2023-07-03,22:25:05.000,184,10980879,13965,0,1688423104,13146.32689915,43.79123943000013,53553.96683712 2023-07-03,22:25:06.000,184,10980883,13885,0,1688423105,13146.427943800001,43.80533768999885,53554.08561816 2023-07-03,22:25:07.000,184,10980842,13925,0,1688423106,13146.454889039996,43.861730730001,53554.07164392 2023-07-03,22:25:08.000,184,10980842,13965,0,1688423107,13146.461625349992,43.86877986000036,53554.057669680005 2023-07-03,22:25:09.000,184,10980856,13965,0,1688423108,13146.522252139992,43.896976379997795,53554.057669680005 2023-07-03,22:25:10.000,184,10980873,14045,0,1688423109,13146.549197380002,43.91107464000379,53554.07863104001 2023-07-03,22:25:11.000,184,10980882,14285,0,1688423110,13146.549197380002,43.91107464000379,53554.07863104001 2023-07-03,22:25:12.000,184,10980865,14085,0,1688423111,13146.616560479997,43.91812377000315,53554.11356664 2023-07-03,22:25:13.000,184,10980891,14405,0,1688423112,13146.569406310002,43.97451680999802,53554.09959240001 2023-07-03,22:25:14.000,184,10980887,14085,0,1688423113,13146.663714649992,43.97451680999802,53554.16247648 2023-07-03,22:25:15.000,184,10980812,14205,0,1688423114,13146.656978339997,44.01681159000145,53554.16247648 2023-07-03,22:25:16.000,184,10980864,13965,0,1688423115,13146.717605129998,44.05205723999825,53554.09959240001 2023-07-03,22:25:17.000,184,10980880,14165,0,1688423116,13146.778231919998,44.06615550000424,53554.2393348 2023-07-03,22:25:18.000,184,10980885,14045,0,1688423117,13146.764759299993,44.08025376000296,53554.155489360004 2023-07-03,22:25:19.000,184,10980872,14205,0,1688423118,13146.805177159993,44.08730289000232,53554.14151512 2023-07-03,22:25:20.000,184,10980893,14045,0,1688423119,13146.737814059998,44.1084502800004,53554.134528 2023-07-03,22:25:21.000,184,10980863,14245,0,1688423120,13146.744550369993,44.136646799997834,53554.11356664 2023-07-03,22:25:22.000,184,10980783,14445,0,1688423121,13146.886012879993,44.10140115000104,53554.26029616 2023-07-03,22:25:23.000,184,10980935,14365,0,1688423122,13146.966848599994,44.10140115000104,53554.14151512 2023-07-03,22:25:24.000,184,10980922,14725,0,1688423123,13146.980321219999,44.178941580001265,53554.14850224001 2023-07-03,22:25:25.000,184,10980969,14645,0,1688423124,13147.03421169999,44.2071380999987,53554.16946360001 2023-07-03,22:25:26.000,184,10980894,14725,0,1688423125,13146.919694429998,44.20008896999934,53554.134528 2023-07-03,22:25:27.000,184,10981007,14805,0,1688423126,13146.973584909989,44.25648201000149,53554.09959240001 2023-07-03,22:25:28.000,184,10980966,14885,0,1688423127,13146.919694429998,44.397464610003226,53554.008759840006 2023-07-03,22:25:29.000,184,10980862,14845,0,1688423128,13146.926430739994,44.29172765999829,53554.02273408 2023-07-03,22:25:30.000,184,10980824,14685,0,1688423129,13146.973584909989,44.27762939999957,53554.21837344001 2023-07-03,22:25:31.000,184,10980944,14685,0,1688423130,13147.081365869999,44.397464610003226,53554.155489360004 2023-07-03,22:25:32.000,184,10980874,15045,0,1688423131,13147.11504741999,44.33402244000172,53554.120553759996 2023-07-03,22:25:33.000,184,10980839,14845,0,1688423132,13147.088102179994,44.348120700000436,53553.94587576 2023-07-03,22:25:34.000,184,10980898,14645,0,1688423133,13147.189146829995,44.355169829999795,53554.09959240001 2023-07-03,22:25:35.000,184,10980985,15125,0,1688423134,13147.20261945,44.37631721999787,53554.09959240001 2023-07-03,22:25:36.000,184,10980737,14645,0,1688423135,13147.189146829995,44.31287505000364,53554.19741208001 2023-07-03,22:25:37.000,184,10980540,14685,0,1688423136,13147.33734564999,44.39041548000387,53554.08561816 2023-07-03,22:25:38.000,184,10981113,15005,0,1688423137,13147.391236129995,44.4186120000013,53554.07863104001 2023-07-03,22:25:39.000,184,10980627,14605,0,1688423138,13147.38449982,44.48910330000217,53554.21138632 2023-07-03,22:25:40.000,184,10980809,14885,0,1688423139,13147.371027199995,44.355169829999795,53554.2393348 2023-07-03,22:25:41.000,184,10980735,14525,0,1688423140,13147.33734564999,44.404513740002585,53554.02972120001 2023-07-03,22:25:42.000,184,10980769,14765,0,1688423141,13147.29692778999,44.362218959999154,53554.19042496 2023-07-03,22:25:43.000,184,10980759,14605,0,1688423142,13147.5057534,44.68647893999878,53554.19042496 2023-07-03,22:25:44.000,184,10981049,14605,0,1688423143,13147.39797243999,44.42566113000066,53554.18343784 2023-07-03,22:25:45.000,184,10980870,14725,0,1688423144,13147.17567420999,44.594840249999834,53554.14850224001 2023-07-03,22:25:46.000,184,10981070,14725,0,1688423145,13147.451862919996,44.50320156000089,53554.25330904 2023-07-03,22:25:47.000,184,10980871,14565,0,1688423146,13147.38449982,44.580741990001115,53553.987798480004 2023-07-03,22:25:48.000,184,10981221,14525,0,1688423147,13147.310400409995,44.580741990001115,53554.12754088001 2023-07-03,22:25:49.000,184,10980831,14845,0,1688423148,13147.38449982,44.60188937999919,53554.274270400005 2023-07-03,22:25:50.000,184,10980760,14525,0,1688423149,13147.539434949991,44.51729981999961,53554.21837344001 2023-07-03,22:25:51.000,184,10981045,14445,0,1688423150,13147.5057534,44.524348949998966,53554.09260528 2023-07-03,22:25:52.000,184,10981147,14725,0,1688423151,13147.48554447,44.55254547000368,53554.455935519996 2023-07-03,22:25:53.000,184,10980944,14685,0,1688423152,13147.41818136999,44.51729981999961,53554.09260528 2023-07-03,22:25:54.000,184,10980804,14925,0,1688423153,13147.674161149997,44.573692860001756,53554.225360560005 2023-07-03,22:25:55.000,184,10980735,14605,0,1688423154,13147.627006980001,44.65123329000198,53554.28125752 2023-07-03,22:25:56.000,184,10980794,14725,0,1688423155,13147.5057534,44.55959460000304,53554.16247648 2023-07-03,22:25:57.000,184,10980752,14685,0,1688423156,13147.579852809991,44.587791120000475,53554.21837344001 2023-07-03,22:25:58.000,184,10980996,15125,0,1688423157,13147.499017089991,44.71467546000349,53554.16247648 2023-07-03,22:25:59.000,184,10980882,14645,0,1688423158,13147.492280779996,44.71467546000349,53554.16946360001 2023-07-03,22:26:00.000,184,10980856,14565,0,1688423159,13147.40470875,44.73582285000157,53554.14151512 2023-07-03,22:26:01.000,184,10980911,14645,0,1688423160,13147.39797243999,44.77811762999772,53554.176450720006 2023-07-03,22:26:02.000,184,10980814,14645,0,1688423161,13147.38449982,44.82746154000051,53554.14850224001 2023-07-03,22:26:03.000,184,10980917,14685,0,1688423162,13147.451862919996,44.77811762999772,53554.225360560005 2023-07-03,22:26:04.000,184,10980939,14845,0,1688423163,13147.52596233,44.77811762999772,53554.2043992 2023-07-03,22:26:05.000,184,10980839,14925,0,1688423164,13147.52596233,44.862707190004585,53554.288244639996 2023-07-03,22:26:06.000,184,10980792,14725,0,1688423165,13147.519226019991,44.78516676000436,53554.176450720006 2023-07-03,22:26:07.000,184,10980956,14805,0,1688423166,13147.492280779996,44.94729675000417,53554.18343784 2023-07-03,22:26:08.000,184,10980824,14765,0,1688423167,13147.54617126,44.869756320003944,53554.16247648 2023-07-03,22:26:09.000,184,10980995,15085,0,1688423168,13147.593325429996,44.92614935999882,53554.21837344001 2023-07-03,22:26:10.000,184,10980812,15045,0,1688423169,13147.559643879991,44.90500197000074,53554.30221888 2023-07-03,22:26:11.000,184,10980928,15005,0,1688423170,13147.633743289996,45.08827934999863,53554.21138632 2023-07-03,22:26:12.000,184,10980885,14845,0,1688423171,13147.674161149997,44.96844414000225,53554.23234768 2023-07-03,22:26:13.000,184,10980992,14765,0,1688423172,13147.694370079997,44.95434588000353,53554.21138632 2023-07-03,22:26:14.000,184,10980895,14565,0,1688423173,13147.876250449997,45.06713196000055,53554.21138632 2023-07-03,22:26:15.000,184,10980870,14605,0,1688423174,13147.842568899992,44.96139501000289,53554.16247648 2023-07-03,22:26:16.000,184,10980866,15045,0,1688423175,13147.822359969992,45.038935440003115,53554.21138632 2023-07-03,22:26:17.000,184,10980981,15125,0,1688423176,13147.936877239998,45.10237761000462,53554.21837344001 2023-07-03,22:26:18.000,184,10980921,14645,0,1688423177,13148.024449269993,45.08827934999863,53554.28125752 2023-07-03,22:26:19.000,184,10980813,14885,0,1688423178,13148.044658199993,45.11647587000334,53554.23234768 2023-07-03,22:26:20.000,184,10980772,14645,0,1688423179,13148.037921889998,45.13057413000206,53554.18343784 2023-07-03,22:26:21.000,184,10980786,14765,0,1688423180,13148.112021299989,45.10237761000462,53554.25330904 2023-07-03,22:26:22.000,184,10980975,14765,0,1688423181,13148.280429049999,45.15172152000014,53554.24632192001 2023-07-03,22:26:23.000,184,10980877,14685,0,1688423182,13148.112021299989,45.215163690001646,53554.274270400005 2023-07-03,22:26:24.000,184,10981094,14765,0,1688423183,13148.192857019989,45.19401630000357,53554.26029616 2023-07-03,22:26:25.000,184,10980704,14725,0,1688423184,13148.300637979999,45.271556730003795,53554.225360560005 2023-07-03,22:26:26.000,184,10980666,15005,0,1688423185,13148.3814737,45.07418108999991,53554.38606432001 2023-07-03,22:26:27.000,184,10981139,14725,0,1688423186,13148.42189156,45.29975325000123,53554.35112872 2023-07-03,22:26:28.000,184,10980874,14685,0,1688423187,13148.34105584,45.271556730003795,53554.36510296001 2023-07-03,22:26:29.000,184,10980644,15125,0,1688423188,13148.47578203999,45.38434281000082,53554.25330904 2023-07-03,22:26:30.000,184,10980661,14565,0,1688423189,13148.41515524999,45.29270412000187,53554.309206 2023-07-03,22:26:31.000,184,10980859,14525,0,1688423190,13148.36126477,45.222212820001005,53554.35112872 2023-07-03,22:26:32.000,184,10980807,14565,0,1688423191,13148.43536417999,45.222212820001005,53554.36510296001 2023-07-03,22:26:33.000,184,10980834,14885,0,1688423192,13148.44210049,45.229261950000364,53554.3790772 2023-07-03,22:26:34.000,184,10980906,14725,0,1688423193,13148.54314514,45.398441069999535,53554.29523176001 2023-07-03,22:26:35.000,184,10980791,14525,0,1688423194,13148.509463589995,45.454834110001684,53554.35811584 2023-07-03,22:26:36.000,184,10980947,14525,0,1688423195,13148.56335407,45.2574584699978,53554.2043992 2023-07-03,22:26:37.000,184,10980923,14525,0,1688423196,13148.67787133999,45.4689323700004,53554.35811584 2023-07-03,22:26:38.000,184,10980887,14805,0,1688423197,13148.718289199991,45.34204803000466,53554.344141600006 2023-07-03,22:26:39.000,184,10980809,14445,0,1688423198,13148.61724454999,45.36319542000274,53554.42798704 2023-07-03,22:26:40.000,184,10980989,14845,0,1688423199,13148.691343959996,45.36319542000274,53554.225360560005 2023-07-03,22:26:41.000,184,10980906,14525,0,1688423200,13148.711552889996,45.440735850002966,53554.3790772 2023-07-03,22:26:42.000,184,10980759,14565,0,1688423201,13148.61724454999,45.447784980002325,53554.47689688 2023-07-03,22:26:43.000,184,10980925,14885,0,1688423202,13148.70481658,45.23631107999972,53554.42798704 2023-07-03,22:26:44.000,184,10980873,14805,0,1688423203,13148.61724454999,45.29975325000123,53554.46990976 2023-07-03,22:26:45.000,184,10980801,14685,0,1688423204,13148.805861230001,45.31385150999995,53554.455935519996 2023-07-03,22:26:46.000,184,10980920,14645,0,1688423205,13148.738498129991,45.38434281000082,53554.441961280005 2023-07-03,22:26:47.000,184,10980835,14885,0,1688423206,13148.819333849991,45.34204803000466,53554.3790772 2023-07-03,22:26:48.000,184,10980946,14845,0,1688423207,13148.799124919991,45.271556730003795,53554.42099992 2023-07-03,22:26:49.000,184,10980886,14645,0,1688423208,13148.69808026999,45.30680238000059,53554.33715448001 2023-07-03,22:26:50.000,184,10980878,14885,0,1688423209,13148.879960639992,45.1587706499995,53554.46990976 2023-07-03,22:26:51.000,184,10981011,15045,0,1688423210,13148.853015399996,45.222212820001005,53554.55375520001 2023-07-03,22:26:52.000,184,10980859,14765,0,1688423211,13148.819333849991,45.165819779998856,53554.57471656 2023-07-03,22:26:53.000,184,10980900,14845,0,1688423212,13148.812597539996,45.14467239000078,53554.5188196 2023-07-03,22:26:54.000,184,10980850,14885,0,1688423213,13148.751970749996,45.1235250000027,53554.58170368001 2023-07-03,22:26:55.000,184,10980815,14805,0,1688423214,13148.778915989991,45.1235250000027,53554.511832480006 2023-07-03,22:26:56.000,184,10980944,14965,0,1688423215,13148.778915989991,45.08827934999863,53554.57471656 2023-07-03,22:26:57.000,184,10980909,14765,0,1688423216,13148.76544337,45.06008283000119,53554.560742320005 2023-07-03,22:26:58.000,184,10981005,14845,0,1688423217,13148.785652300001,45.06713196000055,53554.63760064 2023-07-03,22:26:59.000,184,10980858,14605,0,1688423218,13148.785652300001,45.08827934999863,53554.63760064 2023-07-03,22:27:00.000,184,10980916,14845,0,1688423219,13148.853015399996,44.989591530000325,53554.58170368001 2023-07-03,22:27:01.000,184,10980891,14725,0,1688423220,13148.751970749996,44.94729675000417,53554.50484536001 2023-07-03,22:27:02.000,184,10980791,14525,0,1688423221,13148.805861230001,44.97549327000161,53554.455935519996 2023-07-03,22:27:03.000,184,10980933,14565,0,1688423222,13148.751970749996,44.8768054500033,53554.57471656 2023-07-03,22:27:04.000,184,10980835,15005,0,1688423223,13148.785652300001,44.79221589000372,53554.5886908 2023-07-03,22:27:05.000,184,10980781,14885,0,1688423224,13148.718289199991,44.79221589000372,53554.35811584 2023-07-03,22:27:06.000,184,10980968,14885,0,1688423225,13148.751970749996,44.73582285000157,53554.560742320005 2023-07-03,22:27:07.000,184,10980898,14885,0,1688423226,13148.76544337,44.73582285000157,53554.609652160005 2023-07-03,22:27:08.000,184,10980952,14765,0,1688423227,13148.785652300001,44.756970239999646,53554.52580672 2023-07-03,22:27:09.000,184,10980887,15045,0,1688423228,13148.68460765,44.70762633000413,53554.42798704 2023-07-03,22:27:10.000,184,10980897,14845,0,1688423229,13148.738498129991,44.65828242000134,53554.5188196 2023-07-03,22:27:11.000,184,10980949,14845,0,1688423230,13148.832806469996,44.74992111000029,53554.54676808 2023-07-03,22:27:12.000,184,10980923,14805,0,1688423231,13148.758707059991,44.68647893999878,53554.5188196 2023-07-03,22:27:13.000,184,10980871,15005,0,1688423232,13148.758707059991,44.594840249999834,53554.56772944 2023-07-03,22:27:14.000,184,10980918,14925,0,1688423233,13148.785652300001,44.60188937999919,53554.58170368001 2023-07-03,22:27:15.000,184,10980896,14805,0,1688423234,13148.74523444,44.50320156000089,53554.64458776 2023-07-03,22:27:16.000,184,10980984,15045,0,1688423235,13148.758707059991,44.48910330000217,53554.53978096 2023-07-03,22:27:17.000,184,10980801,14965,0,1688423236,13148.64418979,44.573692860001756,53554.560742320005 2023-07-03,22:27:18.000,184,10980828,14725,0,1688423237,13148.711552889996,44.50320156000089,53554.49785824 2023-07-03,22:27:19.000,184,10980768,14845,0,1688423238,13148.590299309995,44.50320156000089,53554.56772944 2023-07-03,22:27:20.000,184,10980824,14765,0,1688423239,13148.65766240999,44.48910330000217,53554.511832480006 2023-07-03,22:27:21.000,184,10980845,14725,0,1688423240,13148.630717169995,44.404513740002585,53554.53978096 2023-07-03,22:27:22.000,184,10980960,14885,0,1688423241,13148.69808026999,44.4186120000013,53554.56772944 2023-07-03,22:27:23.000,184,10980923,14645,0,1688423242,13148.70481658,44.404513740002585,53554.52580672 2023-07-03,22:27:24.000,184,10980836,14845,0,1688423243,13148.68460765,44.32697331000236,53554.58170368001 2023-07-03,22:27:25.000,184,10980790,14765,0,1688423244,13148.66439872,44.34107157000108,53554.609652160005 2023-07-03,22:27:26.000,184,10980920,14685,0,1688423245,13148.630717169995,44.27762939999957,53554.52580672 2023-07-03,22:27:27.000,184,10980859,14765,0,1688423246,13148.66439872,44.27058027000021,53554.56772944 2023-07-03,22:27:28.000,184,10980872,15045,0,1688423247,13148.61724454999,44.25648201000149,53554.55375520001 2023-07-03,22:27:29.000,184,10980778,15045,0,1688423248,13148.60377193,44.228285490004055,53554.54676808 2023-07-03,22:27:30.000,184,10980785,14845,0,1688423249,13148.711552889996,44.171892450001906,53554.54676808 2023-07-03,22:27:31.000,184,10980938,14925,0,1688423250,13148.64418979,44.178941580001265,53554.53978096 2023-07-03,22:27:32.000,184,10980930,14765,0,1688423251,13148.671135029996,43.97451680999802,53554.53279384001 2023-07-03,22:27:33.000,184,10980734,14885,0,1688423252,13148.67787133999,44.0732046300036,53554.53978096 2023-07-03,22:27:34.000,184,10980826,14885,0,1688423253,13148.67787133999,44.04500810999889,53554.511832480006 2023-07-03,22:27:35.000,184,10980775,14885,0,1688423254,13148.630717169995,44.10140115000104,53554.441961280005 2023-07-03,22:27:36.000,184,10980711,14925,0,1688423255,13148.70481658,44.009762460002094,53554.623626399996 2023-07-03,22:27:37.000,184,10980888,14645,0,1688423256,13148.650926099996,43.939271160001226,53554.54676808 2023-07-03,22:27:38.000,184,10980629,14725,0,1688423257,13148.63745347999,44.09435202000168,53554.53279384001 2023-07-03,22:27:39.000,184,10980970,14805,0,1688423258,13148.805861230001,43.87582898999972,53554.46990976 2023-07-03,22:27:40.000,184,10980819,14565,0,1688423259,13148.758707059991,43.939271160001226,53554.33715448001 2023-07-03,22:27:41.000,184,10980891,14685,0,1688423260,13148.738498129991,43.93222203000187,53554.41401280001 2023-07-03,22:27:42.000,184,10980773,14885,0,1688423261,13148.778915989991,43.960418549999304,53554.53978096 2023-07-03,22:27:43.000,184,10980929,14685,0,1688423262,13148.650926099996,43.79828855999949,53554.49785824 2023-07-03,22:27:44.000,184,10980802,14725,0,1688423263,13148.69808026999,43.939271160001226,53554.58170368001 2023-07-03,22:27:45.000,184,10981052,14445,0,1688423264,13148.63745347999,44.05910637000488,53554.50484536001 2023-07-03,22:27:46.000,184,10980545,14725,0,1688423265,13148.66439872,43.90402551000443,53554.52580672 2023-07-03,22:27:47.000,184,10980772,14925,0,1688423266,13148.812597539996,43.889927249998436,53554.67253624001 2023-07-03,22:27:48.000,184,10980579,14445,0,1688423267,13148.67787133999,43.79123943000013,53554.55375520001 2023-07-03,22:27:49.000,184,10980860,14725,0,1688423268,13148.718289199991,43.64320769999904,53554.61663928 2023-07-03,22:27:50.000,184,10980844,14525,0,1688423269,13148.785652300001,43.81238681999821,53554.511832480006 2023-07-03,22:27:51.000,184,10980849,14845,0,1688423270,13148.751970749996,43.86877986000036,53554.50484536001 2023-07-03,22:27:52.000,184,10980937,15125,0,1688423271,13148.758707059991,43.777141170001414,53554.53279384001 2023-07-03,22:27:53.000,184,10980956,15085,0,1688423272,13148.731761819996,43.770092040002055,53554.47689688 2023-07-03,22:27:54.000,184,10980985,14845,0,1688423273,13148.819333849991,43.720748129999265,53554.60266504001 2023-07-03,22:27:55.000,184,10980914,14845,0,1688423274,13148.772179679996,43.69255161000183,53554.53978096 2023-07-03,22:27:56.000,184,10980796,14925,0,1688423275,13148.778915989991,43.720748129999265,53554.56772944 2023-07-03,22:27:57.000,184,10980988,14885,0,1688423276,13148.751970749996,43.79123943000013,53554.52580672 2023-07-03,22:27:58.000,184,10980713,14805,0,1688423277,13148.63745347999,43.67140422000375,53554.441961280005 2023-07-03,22:27:59.000,184,10980838,14845,0,1688423278,13148.630717169995,43.6502568299984,53554.42099992 2023-07-03,22:28:00.000,184,10980851,14805,0,1688423279,13148.630717169995,43.537470750001376,53554.56772944 2023-07-03,22:28:01.000,184,10980926,14805,0,1688423280,13148.70481658,43.57271639999817,53554.63061352001 2023-07-03,22:28:02.000,184,10980912,14925,0,1688423281,13148.60377193,43.551569010000094,53554.66554912 2023-07-03,22:28:03.000,184,10980816,15165,0,1688423282,13148.549881449995,43.45993032000115,53554.66554912 2023-07-03,22:28:04.000,184,10980765,14925,0,1688423283,13148.55661775999,43.593863790003525,53554.57471656 2023-07-03,22:28:05.000,184,10981047,14765,0,1688423284,13148.570090379995,43.44583206000243,53554.59567792 2023-07-03,22:28:06.000,184,10980867,14805,0,1688423285,13148.630717169995,43.403537279999,53554.40003856 2023-07-03,22:28:07.000,184,10980805,14845,0,1688423286,13148.56335407,43.361242500002845,53554.455935519996 2023-07-03,22:28:08.000,184,10980838,14805,0,1688423287,13148.59703561999,43.29075120000198,53554.4489484 2023-07-03,22:28:09.000,184,10980847,15205,0,1688423288,13148.57682668999,43.34009511000477,53554.42798704 2023-07-03,22:28:10.000,184,10980844,14805,0,1688423289,13148.549881449995,43.29780033000134,53554.47689688 2023-07-03,22:28:11.000,184,10980991,14605,0,1688423290,13148.448836799995,43.29075120000198,53554.54676808 2023-07-03,22:28:12.000,184,10981038,15005,0,1688423291,13148.469045729995,43.23435815999983,53554.511832480006 2023-07-03,22:28:13.000,184,10980857,14605,0,1688423292,13148.509463589995,43.33304597999813,53554.52580672 2023-07-03,22:28:14.000,184,10980766,14965,0,1688423293,13148.3814737,43.21321077000175,53554.36510296001 2023-07-03,22:28:15.000,184,10980934,14725,0,1688423294,13148.34105584,43.17091598999832,53554.393051440005 2023-07-03,22:28:16.000,184,10980914,14765,0,1688423295,13148.37473738999,43.20616164000239,53554.3790772 2023-07-03,22:28:17.000,184,10980961,15205,0,1688423296,13148.35452845999,43.22025990000111,53554.441961280005 2023-07-03,22:28:18.000,184,10980738,14925,0,1688423297,13148.34105584,43.11452295000345,53554.46292264001 2023-07-03,22:28:19.000,184,10980959,14885,0,1688423298,13148.246747499994,43.16386685999896,53554.344141600006 2023-07-03,22:28:20.000,184,10980878,14805,0,1688423299,13148.3814737,43.2696038100039,53554.42099992 2023-07-03,22:28:21.000,184,10980899,14725,0,1688423300,13148.307374289994,43.142719470000884,53554.344141600006 2023-07-03,22:28:22.000,184,10980847,14605,0,1688423301,13148.260220119999,43.086326429998735,53554.31619312001 2023-07-03,22:28:23.000,184,10980971,14605,0,1688423302,13148.287165359994,43.10747382000409,53554.37209008 2023-07-03,22:28:24.000,184,10980970,14885,0,1688423303,13148.280429049999,43.086326429998735,53554.4489484 2023-07-03,22:28:25.000,184,10980854,15005,0,1688423304,13148.327583219994,43.01583512999787,53554.37209008 2023-07-03,22:28:26.000,184,10980898,14525,0,1688423305,13148.233274879989,43.142719470000884,53554.38606432001 2023-07-03,22:28:27.000,184,10981022,15005,0,1688423306,13148.25348380999,43.01583512999787,53554.288244639996 2023-07-03,22:28:28.000,184,10980938,14885,0,1688423307,13148.240011189999,43.10747382000409,53554.46292264001 2023-07-03,22:28:29.000,184,10980659,14845,0,1688423308,13148.32084691,43.12157208000281,53554.35112872 2023-07-03,22:28:30.000,184,10980878,14645,0,1688423309,13148.280429049999,43.23435815999983,53554.38606432001 2023-07-03,22:28:31.000,184,10980785,14725,0,1688423310,13148.213065949989,43.02993339000386,53554.33016736 2023-07-03,22:28:32.000,184,10980829,14885,0,1688423311,13148.226538569994,43.135670340001525,53554.40003856 2023-07-03,22:28:33.000,184,10980838,14685,0,1688423312,13148.233274879989,43.14976860000024,53554.274270400005 2023-07-03,22:28:34.000,184,10980785,14885,0,1688423313,13148.287165359994,43.12157208000281,53554.225360560005 2023-07-03,22:28:35.000,184,10980979,15005,0,1688423314,13148.300637979999,43.02993339000386,53554.33715448001 2023-07-03,22:28:36.000,184,10980925,14685,0,1688423315,13148.327583219994,43.07222817000002,53554.42798704 2023-07-03,22:28:37.000,184,10981036,14605,0,1688423316,13148.260220119999,43.11452295000345,53554.26728328001 2023-07-03,22:28:38.000,184,10980835,14965,0,1688423317,13148.246747499994,43.142719470000884,53554.14151512 2023-07-03,22:28:39.000,184,10980915,14565,0,1688423318,13148.240011189999,43.02993339000386,53554.26728328001 2023-07-03,22:28:40.000,184,10980925,14685,0,1688423319,13148.27369273999,43.128621210002166,53554.14151512 2023-07-03,22:28:41.000,184,10981006,14805,0,1688423320,13148.29390166999,43.0581299100013,53554.24632192001 2023-07-03,22:28:42.000,184,10980970,14605,0,1688423321,13148.246747499994,43.01583512999787,53554.2393348 2023-07-03,22:28:43.000,184,10981100,14845,0,1688423322,13148.219802259999,42.99468773999979,53554.008759840006 2023-07-03,22:28:44.000,184,10980874,15045,0,1688423323,13148.152439159989,42.917147309999564,53554.106579520005 2023-07-03,22:28:45.000,184,10980945,14725,0,1688423324,13148.165911779994,43.086326429998735,53554.2393348 2023-07-03,22:28:46.000,184,10981018,14885,0,1688423325,13148.044658199993,42.966491220002354,53554.24632192001 2023-07-03,22:28:47.000,184,10980841,14445,0,1688423326,13148.051394509988,42.966491220002354,53554.18343784 2023-07-03,22:28:48.000,184,10980903,14645,0,1688423327,13147.943613549993,42.79731210000318,53554.07863104001 2023-07-03,22:28:49.000,184,10980637,14885,0,1688423328,13147.943613549993,42.895999920001486,53554.02972120001 2023-07-03,22:28:50.000,184,10981041,14845,0,1688423329,13148.058130819998,42.76206644999911,53554.14850224001 2023-07-03,22:28:51.000,184,10980767,14725,0,1688423330,13147.903195689993,42.733869930001674,53554.225360560005 2023-07-03,22:28:52.000,184,10980761,14765,0,1688423331,13147.936877239998,42.98058948000107,53554.09260528 2023-07-03,22:28:53.000,184,10980862,14765,0,1688423332,13147.943613549993,42.8114103600019,53554.02273408 2023-07-03,22:28:54.000,184,10980901,14605,0,1688423333,13147.862777829992,42.86780340000405,53554.04369544 2023-07-03,22:28:55.000,184,10980790,14845,0,1688423334,13147.734787939997,42.846656009998696,53554.03670832 2023-07-03,22:28:56.000,184,10980706,14845,0,1688423335,13147.687633770001,42.69157514999824,53554.2043992 2023-07-03,22:28:57.000,184,10980809,15045,0,1688423336,13147.714579009997,42.77616470999783,53554.07863104001 2023-07-03,22:28:58.000,184,10980893,15085,0,1688423337,13147.627006980001,42.719771670002956,53554.12754088001 2023-07-03,22:28:59.000,184,10980998,14845,0,1688423338,13147.627006980001,42.70567341000424,53554.07164392 2023-07-03,22:29:00.000,184,10981002,15205,0,1688423339,13147.606798050001,42.70567341000424,53554.18343784 2023-07-03,22:29:01.000,184,10980918,14725,0,1688423340,13147.600061739991,42.76206644999911,53553.97382424 2023-07-03,22:29:02.000,184,10980947,14605,0,1688423341,13147.627006980001,42.670427760000166,53554.106579520005 2023-07-03,22:29:03.000,184,10980935,14925,0,1688423342,13147.54617126,42.64928037000209,53553.97382424 2023-07-03,22:29:04.000,184,10980868,14845,0,1688423343,13147.492280779996,42.7127225400036,53553.987798480004 2023-07-03,22:29:05.000,184,10980975,14805,0,1688423344,13147.573116499996,42.684526019998884,53553.9947856 2023-07-03,22:29:06.000,184,10980987,14845,0,1688423345,13147.593325429996,42.65632950000145,53554.134528 2023-07-03,22:29:07.000,184,10980888,14685,0,1688423346,13147.539434949991,42.69157514999824,53554.00177272001 2023-07-03,22:29:08.000,184,10980960,14725,0,1688423347,13147.451862919996,42.75501731999975,53554.08561816 2023-07-03,22:29:09.000,184,10981013,14725,0,1688423348,13147.451862919996,42.76206644999911,53554.02972120001 2023-07-03,22:29:10.000,184,10981018,14765,0,1688423349,13147.451862919996,42.62108385000465,53554.106579520005 2023-07-03,22:29:11.000,184,10980718,14765,0,1688423350,13147.451862919996,42.69157514999824,53553.96683712 2023-07-03,22:29:12.000,184,10980779,14525,0,1688423351,13147.391236129995,42.677476889999525,53553.98081136001 2023-07-03,22:29:13.000,184,10980774,14965,0,1688423352,13147.411445059995,42.80436123000254,53553.8550432 2023-07-03,22:29:14.000,184,10980918,14765,0,1688423353,13147.33734564999,42.7127225400036,53554.02273408 2023-07-03,22:29:15.000,184,10980816,14805,0,1688423354,13147.26324624,42.60698558999866,53553.97382424 2023-07-03,22:29:16.000,184,10980852,14845,0,1688423355,13147.350818269995,42.69157514999824,53554.02273408 2023-07-03,22:29:17.000,184,10980663,15125,0,1688423356,13147.290191479995,42.64928037000209,53553.952862879996 2023-07-03,22:29:18.000,184,10980950,14645,0,1688423357,13147.249773619995,42.60698558999866,53554.02273408 2023-07-03,22:29:19.000,184,10980832,14685,0,1688423358,13147.17567420999,42.684526019998884,53553.9249144 2023-07-03,22:29:20.000,184,10981016,14645,0,1688423359,13146.973584909989,42.684526019998884,53553.7502364 2023-07-03,22:29:21.000,184,10980904,14925,0,1688423360,13147.18241052,42.64223124000273,53553.95985000001 2023-07-03,22:29:22.000,184,10980834,14885,0,1688423361,13147.21609206999,42.60698558999866,53553.89696592 2023-07-03,22:29:23.000,184,10980944,14685,0,1688423362,13147.269982549995,42.4660029900042,53554.02273408 2023-07-03,22:29:24.000,184,10980934,14485,0,1688423363,13147.040948009999,42.40256082000269,53553.952862879996 2023-07-03,22:29:25.000,184,10980759,14525,0,1688423364,13147.05442062999,42.48010125000292,53553.86901744 2023-07-03,22:29:26.000,184,10980699,14565,0,1688423365,13147.047684319994,42.508297770000354,53553.72927504 2023-07-03,22:29:27.000,184,10980660,14605,0,1688423366,13147.014002769989,42.57878907000122,53553.938888640005 2023-07-03,22:29:28.000,184,10980605,14725,0,1688423367,13146.946639669994,42.43075734000013,53553.889978800005 2023-07-03,22:29:29.000,184,10980600,14605,0,1688423368,13146.879276569998,42.36026603999926,53553.75722352 2023-07-03,22:29:30.000,184,10981020,14965,0,1688423369,13146.966848599994,42.36026603999926,53553.952862879996 2023-07-03,22:29:31.000,184,10980888,14725,0,1688423370,13146.838858709998,42.43075734000013,53553.83408184001 2023-07-03,22:29:32.000,184,10980908,14565,0,1688423371,13146.939903359998,42.48715038000228,53553.8550432 2023-07-03,22:29:33.000,184,10981191,14485,0,1688423372,13146.825386089993,42.40960995000205,53553.64542960001 2023-07-03,22:29:34.000,184,10980698,14645,0,1688423373,13146.751286680003,42.53649428999779,53553.65940384 2023-07-03,22:29:35.000,184,10981154,14525,0,1688423374,13146.697396199997,42.28977473999839,53553.554597040005 2023-07-03,22:29:36.000,184,10980671,14845,0,1688423375,13146.670450960002,42.38141343000461,53553.73626216 2023-07-03,22:29:37.000,184,10981034,14885,0,1688423376,13146.670450960002,42.317971260003105,53553.72927504 2023-07-03,22:29:38.000,184,10980825,14805,0,1688423377,13146.656978339997,42.325020390002464,53553.6803652 2023-07-03,22:29:39.000,184,10980808,15165,0,1688423378,13146.542461069992,42.494199510001636,53553.785171999996 2023-07-03,22:29:40.000,184,10980931,14645,0,1688423379,13146.643505719992,42.37436429999798,53553.673378080006 2023-07-03,22:29:41.000,184,10980902,15125,0,1688423380,13146.508779520002,42.40256082000269,53553.51267432 2023-07-03,22:29:42.000,184,10981041,14725,0,1688423381,13146.636769409997,42.43075734000013,53553.57555840001 2023-07-03,22:29:43.000,184,10980756,14805,0,1688423382,13146.367317010001,42.52944515999843,53553.4707516 2023-07-03,22:29:44.000,184,10980786,15005,0,1688423383,13146.380789629991,42.43075734000013,53553.40786752001 2023-07-03,22:29:45.000,184,10981043,14685,0,1688423384,13146.488570590001,42.451904729998205,53553.673378080006 2023-07-03,22:29:46.000,184,10980958,14565,0,1688423385,13146.320162839991,42.52239602999907,53553.73626216 2023-07-03,22:29:47.000,184,10980650,14565,0,1688423386,13146.299953909991,42.45895386000484,53553.76421064001 2023-07-03,22:29:48.000,184,10981006,14525,0,1688423387,13146.441416419992,42.58583820000058,53553.6803652 2023-07-03,22:29:49.000,184,10980860,14965,0,1688423388,13146.26627236,42.543543420004426,53553.68735232 2023-07-03,22:29:50.000,184,10980994,14445,0,1688423389,13146.21911818999,42.45895386000484,53553.56158416 2023-07-03,22:29:51.000,184,10980880,14725,0,1688423390,13146.151755089995,42.59288732999994,53553.51267432 2023-07-03,22:29:52.000,184,10980731,14725,0,1688423391,13146.18543664,42.64928037000209,53553.435816000005 2023-07-03,22:29:53.000,184,10981196,14605,0,1688423392,13146.070919369995,42.494199510001636,53553.49870008001 2023-07-03,22:29:54.000,184,10981037,14405,0,1688423393,13146.21911818999,42.677476889999525,53553.65940384 2023-07-03,22:29:55.000,184,10980861,14565,0,1688423394,13146.06418306,42.719771670002956,53553.56857128 2023-07-03,22:29:56.000,184,10981159,14725,0,1688423395,13146.07765567999,42.677476889999525,53553.69433944001 2023-07-03,22:29:57.000,184,10981136,14645,0,1688423396,13146.10460092,42.63518211000337,53553.42184176 2023-07-03,22:29:58.000,184,10980857,15045,0,1688423397,13146.01702888999,42.670427760000166,53553.65940384 2023-07-03,22:29:59.000,184,10980934,14845,0,1688423398,13145.949665789994,42.8114103600019,53553.51267432 2023-07-03,22:30:00.000,184,10980681,14725,0,1688423399,13145.93619316999,42.79026297000382,53553.47773872001 2023-07-03,22:30:01.000,184,10981074,14725,0,1688423400,13145.848621139994,42.79731210000318,53553.28209936001 2023-07-03,22:30:02.000,184,10981044,14525,0,1688423401,13145.87556637999,42.98763861000043,53553.54760992001 2023-07-03,22:30:03.000,184,10980788,14365,0,1688423402,13145.761049109999,42.81845949000126,53553.317034960004 2023-07-03,22:30:04.000,184,10980919,14765,0,1688423403,13145.882302689999,43.02993339000386,53553.554597040005 2023-07-03,22:30:05.000,184,10981078,14805,0,1688423404,13145.673477079989,42.86075427000469,53553.337996320006 2023-07-03,22:30:06.000,184,10980899,14725,0,1688423405,13145.794730659989,42.895999920001486,53553.46376448 2023-07-03,22:30:07.000,184,10980876,14885,0,1688423406,13145.801466969999,42.87485253000341,53553.2960736 2023-07-03,22:30:08.000,184,10980857,15005,0,1688423407,13145.686949699993,42.88895079000213,53553.21222816001 2023-07-03,22:30:09.000,184,10981059,14685,0,1688423408,13145.754312799989,42.81845949000126,53553.386906160005 2023-07-03,22:30:10.000,184,10980660,14685,0,1688423409,13145.761049109999,42.853705139998056,53553.34498344 2023-07-03,22:30:11.000,184,10981005,14805,0,1688423410,13145.653268149988,42.83255774999998,53553.317034960004 2023-07-03,22:30:12.000,184,10981067,14765,0,1688423411,13145.673477079989,42.83960687999934,53553.4008804 2023-07-03,22:30:13.000,184,10981069,14605,0,1688423412,13145.626322909993,42.98058948000107,53553.35895768001 2023-07-03,22:30:14.000,184,10980877,14845,0,1688423413,13145.666740769993,43.00878599999851,53553.18427968 2023-07-03,22:30:15.000,184,10981115,14525,0,1688423414,13145.572432429988,42.88895079000213,53553.2262024 2023-07-03,22:30:16.000,184,10981032,15045,0,1688423415,13145.558959809998,42.952392960003635,53553.35895768001 2023-07-03,22:30:17.000,184,10980992,14805,0,1688423416,13145.464651469993,43.0581299100013,53553.28209936001 2023-07-03,22:30:18.000,184,10980733,14765,0,1688423417,13145.592641359988,42.959442090002995,53553.28209936001 2023-07-03,22:30:19.000,184,10980891,14725,0,1688423418,13145.532014570003,42.966491220002354,53553.39389328 2023-07-03,22:30:20.000,184,10981254,14205,0,1688423419,13145.646531839993,43.086326429998735,53553.24017664001 2023-07-03,22:30:21.000,184,10980874,14965,0,1688423420,13145.464651469993,43.21321077000175,53553.24017664001 2023-07-03,22:30:22.000,184,10980793,14725,0,1688423421,13145.478124089997,43.0228842600045,53553.23318952 2023-07-03,22:30:23.000,184,10981038,14885,0,1688423422,13145.478124089997,43.135670340001525,53553.08646 2023-07-03,22:30:24.000,184,10980622,14805,0,1688423423,13145.356870509997,42.98058948000107,53553.10742136 2023-07-03,22:30:25.000,184,10980775,14685,0,1688423424,13145.484860399993,43.185014250004315,53553.1563312 2023-07-03,22:30:26.000,184,10980843,14885,0,1688423425,13145.242353239992,43.29780033000134,53553.35895768001 2023-07-03,22:30:27.000,184,10980979,15005,0,1688423426,13145.296243719997,43.128621210002166,53553.03755016 2023-07-03,22:30:28.000,184,10980756,14925,0,1688423427,13145.498333019998,43.17091598999832,53553.20524104 2023-07-03,22:30:29.000,184,10980818,14725,0,1688423428,13145.545487189993,43.06517904000066,53553.386906160005 2023-07-03,22:30:30.000,184,10980934,14805,0,1688423429,13145.491596710002,43.02993339000386,53553.09344712001 2023-07-03,22:30:31.000,184,10980852,14525,0,1688423430,13145.397288369997,43.24845641999855,53552.89082064 2023-07-03,22:30:32.000,184,10981046,15045,0,1688423431,13145.612850289988,43.23435815999983,53553.16331832001 2023-07-03,22:30:33.000,184,10980641,14805,0,1688423432,13145.484860399993,43.06517904000066,53553.11440848001 2023-07-03,22:30:34.000,184,10980706,14925,0,1688423433,13145.579168739998,43.28370207000262,53553.06549864 2023-07-03,22:30:35.000,184,10981130,14765,0,1688423434,13145.619586599998,43.26255468000454,53553.19825392 2023-07-03,22:30:36.000,184,10980770,14885,0,1688423435,13145.626322909993,43.21321077000175,53553.1563312 2023-07-03,22:30:37.000,184,10980900,14645,0,1688423436,13145.505069329993,43.185014250004315,53552.97466608001 2023-07-03,22:30:38.000,184,10980921,14845,0,1688423437,13145.545487189993,43.24140728999919,53553.07947288 2023-07-03,22:30:39.000,184,10980874,14685,0,1688423438,13145.606113979993,43.22025990000111,53553.10742136 2023-07-03,22:30:40.000,184,10980709,14525,0,1688423439,13145.430969920002,43.192063380003674,53553.05851152 2023-07-03,22:30:41.000,184,10980861,14845,0,1688423440,13145.666740769993,43.34714424000413,53553.07248576001 2023-07-03,22:30:42.000,184,10980939,14725,0,1688423441,13145.653268149988,43.17091598999832,53553.149344080004 2023-07-03,22:30:43.000,184,10980806,14845,0,1688423442,13145.565696119993,43.17091598999832,53553.219215280005 2023-07-03,22:30:44.000,184,10981229,14725,0,1688423443,13145.471387780002,43.11452295000345,53553.06549864 2023-07-03,22:30:45.000,184,10980777,14725,0,1688423444,13145.612850289988,43.086326429998735,53553.11440848001 2023-07-03,22:30:46.000,184,10981172,14645,0,1688423445,13145.558959809998,43.39648814999964,53552.87684640001 2023-07-03,22:30:47.000,184,10980862,14805,0,1688423446,13145.599377669998,43.192063380003674,53552.96767896 2023-07-03,22:30:48.000,184,10980918,14845,0,1688423447,13145.525278259993,43.11452295000345,53553.14235696001 2023-07-03,22:30:49.000,184,10980886,14685,0,1688423448,13145.430969920002,43.192063380003674,53553.07947288 2023-07-03,22:30:50.000,184,10980894,14765,0,1688423449,13145.606113979993,43.17091598999832,53553.0165888 2023-07-03,22:30:51.000,184,10980990,14525,0,1688423450,13145.612850289988,43.24140728999919,53552.97466608001 2023-07-03,22:30:52.000,184,10981014,15245,0,1688423451,13145.599377669998,43.17091598999832,53553.10742136 2023-07-03,22:30:53.000,184,10980911,14765,0,1688423452,13145.700422319998,43.34714424000413,53553.13536984 2023-07-03,22:30:54.000,184,10981074,14845,0,1688423453,13145.612850289988,43.23435815999983,53552.981653200004 2023-07-03,22:30:55.000,184,10981048,14765,0,1688423454,13145.639795529998,43.14976860000024,53553.02357592001 2023-07-03,22:30:56.000,184,10980736,14685,0,1688423455,13145.646531839993,43.16386685999896,53553.03056304 2023-07-03,22:30:57.000,184,10980692,15045,0,1688423456,13145.686949699993,43.22025990000111,53552.86985928 2023-07-03,22:30:58.000,184,10980588,14805,0,1688423457,13145.653268149988,43.24845641999855,53553.03056304 2023-07-03,22:30:59.000,184,10980820,14725,0,1688423458,13145.761049109999,43.46697945000051,53552.8419108 2023-07-03,22:31:00.000,184,10980997,14805,0,1688423459,13145.761049109999,43.28370207000262,53553.149344080004 2023-07-03,22:31:01.000,184,10980762,15045,0,1688423460,13145.969874719995,43.28370207000262,53552.911782 2023-07-03,22:31:02.000,184,10980737,14685,0,1688423461,13145.841884829999,43.34714424000413,53553.03056304 2023-07-03,22:31:03.000,184,10980966,14845,0,1688423462,13145.91598423999,43.41058640999836,53552.97466608001 2023-07-03,22:31:04.000,184,10980889,14885,0,1688423463,13145.87556637999,43.2696038100039,53552.79998808 2023-07-03,22:31:05.000,184,10980670,14805,0,1688423464,13146.13828246999,43.52337249000266,53552.87684640001 2023-07-03,22:31:06.000,184,10981133,14805,0,1688423465,13146.15849139999,43.45288119000179,53553.16331832001 2023-07-03,22:31:07.000,184,10980933,14765,0,1688423466,13146.10460092,43.495175969997945,53552.93973048 2023-07-03,22:31:08.000,184,10980948,14525,0,1688423467,13146.171964019995,43.34714424000413,53552.97466608001 2023-07-03,22:31:09.000,184,10980925,15045,0,1688423468,13146.333635459996,43.47402857999987,53552.932743360005 2023-07-03,22:31:10.000,184,10981020,14565,0,1688423469,13146.360580699991,43.42468467000435,53552.86985928 2023-07-03,22:31:11.000,184,10980906,14685,0,1688423470,13146.394262249996,43.46697945000051,53552.93973048 2023-07-03,22:31:12.000,184,10980868,14925,0,1688423471,13146.468361660001,43.48107770999923,53552.90479488001 2023-07-03,22:31:13.000,184,10980754,14885,0,1688423472,13146.454889039996,43.45993032000115,53552.932743360005 2023-07-03,22:31:14.000,184,10980858,14725,0,1688423473,13146.495306899997,43.57271639999817,53553.03755016 2023-07-03,22:31:15.000,184,10980835,14765,0,1688423474,13146.535724759997,43.45288119000179,53553.06549864 2023-07-03,22:31:16.000,184,10980633,14685,0,1688423475,13146.724341439993,43.45993032000115,53553.07947288 2023-07-03,22:31:17.000,184,10980865,14725,0,1688423476,13146.609824170002,43.63615856999968,53553.0165888 2023-07-03,22:31:18.000,184,10980884,14845,0,1688423477,13146.670450960002,43.537470750001376,53553.18427968 2023-07-03,22:31:19.000,184,10981003,14565,0,1688423478,13146.717605129998,43.5163233600033,53552.93973048 2023-07-03,22:31:20.000,184,10980994,14965,0,1688423479,13146.811913469988,43.38943902000028,53552.89082064 2023-07-03,22:31:21.000,184,10980796,14725,0,1688423480,13146.697396199997,43.45288119000179,53553.170305440006 2023-07-03,22:31:22.000,184,10981137,14885,0,1688423481,13146.879276569998,43.62206031000096,53553.07947288 2023-07-03,22:31:23.000,184,10981103,14845,0,1688423482,13146.987057529994,43.62910944000032,53553.10742136 2023-07-03,22:31:24.000,184,10981027,14445,0,1688423483,13146.859067639998,43.713698999999906,53552.96767896 2023-07-03,22:31:25.000,184,10980749,14805,0,1688423484,13147.081365869999,43.47402857999987,53552.92575624001 2023-07-03,22:31:26.000,184,10980865,14805,0,1688423485,13147.11504741999,43.593863790003525,53553.04453728001 2023-07-03,22:31:27.000,184,10980924,14725,0,1688423486,13147.18241052,43.6502568299984,53553.14235696001 2023-07-03,22:31:28.000,184,10981231,14685,0,1688423487,13147.32387303,43.44583206000243,53553.16331832001 2023-07-03,22:31:29.000,184,10980890,14565,0,1688423488,13147.229564689995,43.69255161000183,53553.20524104 2023-07-03,22:31:30.000,184,10981066,14645,0,1688423489,13147.23630099999,43.64320769999904,53553.1563312 2023-07-03,22:31:31.000,184,10980857,14725,0,1688423490,13147.350818269995,43.62206031000096,53553.1563312 2023-07-03,22:31:32.000,184,10980833,14645,0,1688423491,13147.34408196,43.43878293000307,53553.12139560001 2023-07-03,22:31:33.000,184,10980886,14965,0,1688423492,13147.47880815999,43.62206031000096,53553.19126680001 2023-07-03,22:31:34.000,184,10980781,14725,0,1688423493,13147.47880815999,43.600912920002884,53553.170305440006 2023-07-03,22:31:35.000,184,10980887,15125,0,1688423494,13147.472071849996,43.64320769999904,53553.19126680001 2023-07-03,22:31:36.000,184,10980986,14845,0,1688423495,13147.613534359996,43.67140422000375,53553.28209936001 2023-07-03,22:31:37.000,184,10980817,14605,0,1688423496,13147.600061739991,43.74894465000398,53553.100434240005 2023-07-03,22:31:38.000,184,10980764,14885,0,1688423497,13147.566380190001,43.537470750001376,53553.44979024001 2023-07-03,22:31:39.000,184,10980779,14685,0,1688423498,13147.660688529992,43.78419030000077,53553.24716376 2023-07-03,22:31:40.000,184,10980820,14645,0,1688423499,13147.721315319992,43.68550248000247,53553.32402208 2023-07-03,22:31:41.000,184,10980778,14885,0,1688423500,13147.687633770001,43.90402551000443,53553.27511224 2023-07-03,22:31:42.000,184,10980923,15045,0,1688423501,13147.600061739991,43.67140422000375,53553.19825392 2023-07-03,22:31:43.000,184,10980808,14685,0,1688423502,13147.653952219996,43.720748129999265,53553.317034960004 2023-07-03,22:31:44.000,184,10980832,14645,0,1688423503,13147.707842700001,43.720748129999265,53553.12139560001 2023-07-03,22:31:45.000,184,10981136,14805,0,1688423504,13147.862777829992,43.713698999999906,53553.35197056 2023-07-03,22:31:46.000,184,10980923,14565,0,1688423505,13147.876250449997,43.720748129999265,53553.35895768001 2023-07-03,22:31:47.000,184,10981011,14685,0,1688423506,13147.957086169998,43.6502568299984,53553.42882888001 2023-07-03,22:31:48.000,184,10980840,14525,0,1688423507,13147.984031409993,43.62910944000032,53553.35895768001 2023-07-03,22:31:49.000,184,10981070,14885,0,1688423508,13147.963822479993,43.68550248000247,53553.34498344 2023-07-03,22:31:50.000,184,10981085,14605,0,1688423509,13148.044658199993,43.74189552000462,53553.24017664001 2023-07-03,22:31:51.000,184,10980720,14645,0,1688423510,13148.085076059993,43.79123943000013,53553.30306072 2023-07-03,22:31:52.000,184,10980994,14845,0,1688423511,13148.199593329999,43.6150111800016,53553.28209936001 2023-07-03,22:31:53.000,184,10980938,14845,0,1688423512,13148.179384399999,43.83353421000356,53553.31004784001 2023-07-03,22:31:54.000,184,10980958,14805,0,1688423513,13148.266956429994,43.80533768999885,53553.45677736001 2023-07-03,22:31:55.000,184,10980807,14965,0,1688423514,13148.307374289994,43.6150111800016,53553.28209936001 2023-07-03,22:31:56.000,184,10980878,14805,0,1688423515,13148.428627869995,43.79828855999949,53553.28209936001 2023-07-03,22:31:57.000,184,10981110,14685,0,1688423516,13148.428627869995,43.87582898999972,53553.1563312 2023-07-03,22:31:58.000,184,10980912,14765,0,1688423517,13148.50272728,43.83353421000356,53553.24017664001 2023-07-03,22:31:59.000,184,10980927,14565,0,1688423518,13148.549881449995,43.79123943000013,53553.34498344 2023-07-03,22:32:00.000,184,10980893,14485,0,1688423519,13148.671135029996,43.763042910002696,53553.44280312 2023-07-03,22:32:01.000,184,10981138,14805,0,1688423520,13148.839542779991,43.73484638999798,53553.42882888001 2023-07-03,22:32:02.000,184,10980818,14605,0,1688423521,13148.758707059991,43.896976379997795,53553.35895768001 2023-07-03,22:32:03.000,184,10980632,15205,0,1688423522,13148.886696950001,44.009762460002094,53553.268125120005 2023-07-03,22:32:04.000,184,10981204,14885,0,1688423523,13148.920378499992,43.91107464000379,53553.44280312 2023-07-03,22:32:05.000,184,10981032,14725,0,1688423524,13148.940587429992,43.988615070004016,53553.3659448 2023-07-03,22:32:06.000,184,10981156,14685,0,1688423525,13149.095522559997,43.889927249998436,53553.484725840004 2023-07-03,22:32:07.000,184,10980844,14605,0,1688423526,13149.216776139998,43.960418549999304,53553.35895768001 2023-07-03,22:32:08.000,184,10980815,14925,0,1688423527,13149.216776139998,44.09435202000168,53553.41485464 2023-07-03,22:32:09.000,184,10980916,14645,0,1688423528,13149.331293409989,44.136646799997834,53553.33100920001 2023-07-03,22:32:10.000,184,10980686,14725,0,1688423529,13149.311084479988,43.861730730001,53553.58254552 2023-07-03,22:32:11.000,184,10980850,14765,0,1688423530,13149.486228539994,43.896976379997795,53553.4707516 2023-07-03,22:32:12.000,184,10980915,15165,0,1688423531,13149.607482119995,44.11549940999976,53553.505687200006 2023-07-03,22:32:13.000,184,10980559,14805,0,1688423532,13149.61421842999,44.06615550000424,53553.42882888001 2023-07-03,22:32:14.000,184,10981136,14605,0,1688423533,13149.688317839995,43.946320290000585,53553.42882888001 2023-07-03,22:32:15.000,184,10980721,14805,0,1688423534,13149.69505414999,44.08025376000296,53553.46376448 2023-07-03,22:32:16.000,184,10980765,14525,0,1688423535,13149.85672558999,44.04500810999889,53553.4707516 2023-07-03,22:32:17.000,184,10980900,14725,0,1688423536,13149.998188099991,44.27762939999957,53553.47773872001 2023-07-03,22:32:18.000,184,10980934,15005,0,1688423537,13150.227222640002,43.988615070004016,53553.673378080006 2023-07-03,22:32:19.000,184,10981038,14965,0,1688423538,13150.126177990001,44.03795897999953,53553.46376448 2023-07-03,22:32:20.000,184,10980738,14645,0,1688423539,13150.173332159997,44.2071380999987,53553.83408184001 2023-07-03,22:32:21.000,184,10980635,14805,0,1688423540,13150.186804780002,44.05910637000488,53553.65940384 2023-07-03,22:32:22.000,184,10980889,14685,0,1688423541,13150.368685150002,43.92517290000251,53553.79215912001 2023-07-03,22:32:23.000,184,10980897,14885,0,1688423542,13150.341739909993,44.14369593000447,53553.652416720004 2023-07-03,22:32:24.000,184,10981037,14805,0,1688423543,13150.382157769993,43.98156594000466,53553.68735232 2023-07-03,22:32:25.000,184,10980937,14605,0,1688423544,13150.537092899998,44.009762460002094,53553.7502364 2023-07-03,22:32:26.000,184,10980927,14885,0,1688423545,13150.584247069994,44.05910637000488,53553.73626216 2023-07-03,22:32:27.000,184,10981098,14885,0,1688423546,13150.604455999994,44.14369593000447,53553.652416720004 2023-07-03,22:32:28.000,184,10981196,14805,0,1688423547,13150.550565519989,44.122548539999116,53553.673378080006 2023-07-03,22:32:29.000,184,10981282,14685,0,1688423548,13150.806545299994,44.06615550000424,53553.79215912001 2023-07-03,22:32:30.000,184,10980726,14485,0,1688423549,13150.786336369994,44.03090985000017,53553.8550432 2023-07-03,22:32:31.000,184,10980914,14845,0,1688423550,13150.846963159995,44.228285490004055,53553.84805608 2023-07-03,22:32:32.000,184,10980750,14885,0,1688423551,13150.86043578,43.889927249998436,53553.72927504 2023-07-03,22:32:33.000,184,10980878,14725,0,1688423552,13150.88064471,44.10140115000104,53553.77818488 2023-07-03,22:32:34.000,184,10981069,15045,0,1688423553,13150.96148043,44.01681159000145,53554.0646568 2023-07-03,22:32:35.000,184,10980871,14565,0,1688423554,13150.907589949995,44.129597669998475,53554.0646568 2023-07-03,22:32:36.000,184,10980911,14725,0,1688423555,13151.00189829,44.04500810999889,53553.952862879996 2023-07-03,22:32:37.000,184,10980883,14885,0,1688423556,13150.99516197999,43.86877986000036,53553.90395304 2023-07-03,22:32:38.000,184,10981027,14765,0,1688423557,13150.96148043,43.91812377000315,53554.05068256001 2023-07-03,22:32:39.000,184,10980845,14845,0,1688423558,13150.89411732999,43.93222203000187,53553.9947856 2023-07-03,22:32:40.000,184,10980920,14965,0,1688423559,13150.95474411999,43.92517290000251,53553.987798480004 2023-07-03,22:32:41.000,184,10980978,14845,0,1688423560,13151.069261389996,43.79828855999949,53554.09260528 2023-07-03,22:32:42.000,184,10981003,15005,0,1688423561,13151.129888179996,43.896976379997795,53554.21138632 2023-07-03,22:32:43.000,184,10980865,14885,0,1688423562,13151.11641555999,43.75599378000334,53554.09959240001 2023-07-03,22:32:44.000,184,10980806,14645,0,1688423563,13151.12315187,43.777141170001414,53554.12754088001 2023-07-03,22:32:45.000,184,10980828,14845,0,1688423564,13151.170306039996,43.861730730001,53554.14850224001 2023-07-03,22:32:46.000,184,10980710,14885,0,1688423565,13151.224196520001,43.69960074000119,53554.057669680005 2023-07-03,22:32:47.000,184,10980928,14685,0,1688423566,13151.278086999992,43.70664987000055,53554.2393348 2023-07-03,22:32:48.000,184,10980788,14685,0,1688423567,13151.284823310001,43.69255161000183,53554.19741208001 2023-07-03,22:32:49.000,184,10980896,14885,0,1688423568,13151.18377866,43.75599378000334,53554.25330904 2023-07-03,22:32:50.000,184,10980902,14685,0,1688423569,13151.298295929992,43.777141170001414,53554.155489360004 2023-07-03,22:32:51.000,184,10980898,14765,0,1688423570,13151.338713789992,43.69960074000119,53554.225360560005 2023-07-03,22:32:52.000,184,10981012,14885,0,1688423571,13151.271350689996,43.713698999999906,53554.288244639996 2023-07-03,22:32:53.000,184,10980918,14925,0,1688423572,13151.305032240001,43.65730595999776,53554.31619312001 2023-07-03,22:32:54.000,184,10981060,14805,0,1688423573,13151.379131649992,43.713698999999906,53554.288244639996 2023-07-03,22:32:55.000,184,10980858,14845,0,1688423574,13151.406076890002,43.67140422000375,53554.26728328001 2023-07-03,22:32:56.000,184,10980964,14645,0,1688423575,13151.527330470002,43.65730595999776,53554.26029616 2023-07-03,22:32:57.000,184,10980974,14885,0,1688423576,13151.473439989997,43.65730595999776,53554.29523176001 2023-07-03,22:32:58.000,184,10980895,15045,0,1688423577,13151.561012019993,43.593863790003525,53554.344141600006 2023-07-03,22:32:59.000,184,10980933,14885,0,1688423578,13151.527330470002,43.67140422000375,53554.19741208001 2023-07-03,22:33:00.000,184,10980836,14845,0,1688423579,13151.594693569998,43.57271639999817,53554.323180240004 2023-07-03,22:33:01.000,184,10980944,14805,0,1688423580,13151.601429879993,43.56566726999881,53554.38606432001 2023-07-03,22:33:02.000,184,10980878,14925,0,1688423581,13151.655320359998,43.62910944000032,53554.33016736 2023-07-03,22:33:03.000,184,10980968,14925,0,1688423582,13151.715947149998,43.57271639999817,53554.38606432001 2023-07-03,22:33:04.000,184,10980876,15205,0,1688423583,13151.628375120003,43.45993032000115,53554.225360560005 2023-07-03,22:33:05.000,184,10980988,14765,0,1688423584,13151.621638809993,43.48107770999923,53554.35112872 2023-07-03,22:33:06.000,184,10980945,14605,0,1688423585,13151.742892389993,43.34009511000477,53554.35811584 2023-07-03,22:33:07.000,184,10980961,15125,0,1688423586,13151.715947149998,43.354193370003486,53554.38606432001 2023-07-03,22:33:08.000,184,10980915,14805,0,1688423587,13151.749628699989,43.39648814999964,53554.41401280001 2023-07-03,22:33:09.000,184,10981054,14925,0,1688423588,13151.635111429998,43.192063380003674,53554.35112872 2023-07-03,22:33:10.000,184,10981100,15085,0,1688423589,13151.736156079998,43.24140728999919,53554.33016736 2023-07-03,22:33:11.000,184,10980898,14645,0,1688423590,13151.689001909988,43.22730903000047,53554.33016736 2023-07-03,22:33:12.000,184,10980862,14605,0,1688423591,13151.675529289998,43.21321077000175,53554.455935519996 2023-07-03,22:33:13.000,184,10981030,14605,0,1688423592,13151.763101319993,43.10747382000409,53554.455935519996 2023-07-03,22:33:14.000,184,10980870,14845,0,1688423593,13151.635111429998,43.07222817000002,53554.30221888 2023-07-03,22:33:15.000,184,10980984,15045,0,1688423594,13151.628375120003,43.079277299999376,53554.53279384001 2023-07-03,22:33:16.000,184,10981097,14685,0,1688423595,13151.742892389993,43.142719470000884,53554.54676808 2023-07-03,22:33:17.000,184,10980929,14805,0,1688423596,13151.648584049988,43.12157208000281,53554.61663928 2023-07-03,22:33:18.000,184,10980900,14885,0,1688423597,13151.608166190003,43.02993339000386,53554.58170368001 2023-07-03,22:33:19.000,184,10980759,14645,0,1688423598,13151.507121540002,43.128621210002166,53554.35811584 2023-07-03,22:33:20.000,184,10980937,14885,0,1688423599,13151.574484639998,43.00878599999851,53554.43497416001 2023-07-03,22:33:21.000,184,10980956,14725,0,1688423600,13151.587957260002,43.06517904000066,53554.58170368001 2023-07-03,22:33:22.000,184,10980880,14845,0,1688423601,13151.554275709997,42.895999920001486,53554.54676808 2023-07-03,22:33:23.000,184,10980821,14965,0,1688423602,13151.473439989997,42.93124556999828,53554.57471656 2023-07-03,22:33:24.000,184,10980981,14845,0,1688423603,13151.466703680002,42.98058948000107,53554.53279384001 2023-07-03,22:33:25.000,184,10981030,15125,0,1688423604,13151.453231059997,42.83960687999934,53554.560742320005 2023-07-03,22:33:26.000,184,10980994,14725,0,1688423605,13151.500385229992,42.93829470000492,53554.58170368001 2023-07-03,22:33:27.000,184,10980918,14885,0,1688423606,13151.446494750002,42.903049050000845,53554.66554912 2023-07-03,22:33:28.000,184,10980930,14685,0,1688423607,13151.419549509992,42.98763861000043,53554.53279384001 2023-07-03,22:33:29.000,184,10981052,14565,0,1688423608,13151.352186409997,42.93829470000492,53554.55375520001 2023-07-03,22:33:30.000,184,10980940,15005,0,1688423609,13151.459967369992,42.917147309999564,53554.71445896 2023-07-03,22:33:31.000,184,10980988,15045,0,1688423610,13151.399340579992,42.88190166000277,53554.658562000004 2023-07-03,22:33:32.000,184,10980923,14725,0,1688423611,13151.358922719992,42.903049050000845,53554.679523360006 2023-07-03,22:33:33.000,184,10980901,14685,0,1688423612,13151.318504859992,42.93124556999828,53554.70048472001 2023-07-03,22:33:34.000,184,10980884,14885,0,1688423613,13151.331977479997,42.82550862000062,53554.63061352001 2023-07-03,22:33:35.000,184,10981085,14685,0,1688423614,13151.257878069991,42.719771670002956,53554.70747184 2023-07-03,22:33:36.000,184,10980786,14725,0,1688423615,13151.230932829996,42.945343830004276,53554.71445896 2023-07-03,22:33:37.000,184,10980918,14765,0,1688423616,13151.150097109996,42.959442090002995,53554.73542032 2023-07-03,22:33:38.000,184,10980977,14765,0,1688423617,13151.129888179996,42.8114103600019,53554.57471656 2023-07-03,22:33:39.000,184,10981043,14725,0,1688423618,13151.06252508,42.945343830004276,53554.74240744 2023-07-03,22:33:40.000,184,10980874,14805,0,1688423619,13151.08273401,42.74796819000039,53554.6934976 2023-07-03,22:33:41.000,184,10980656,14885,0,1688423620,13151.03557983999,42.88895079000213,53554.91708544001 2023-07-03,22:33:42.000,184,10980915,15005,0,1688423621,13151.049052459995,42.903049050000845,53554.72144608001 2023-07-03,22:33:43.000,184,10980767,14805,0,1688423622,13150.96148043,42.81845949000126,53554.81227864 2023-07-03,22:33:44.000,184,10980897,14685,0,1688423623,13150.87390839999,42.76206644999911,53554.74240744 2023-07-03,22:33:45.000,184,10980979,14805,0,1688423624,13150.739182199999,42.70567341000424,53554.93804680001 2023-07-03,22:33:46.000,184,10981058,14805,0,1688423625,13150.77286374999,42.76911557999847,53554.81227864 2023-07-03,22:33:47.000,184,10980950,14965,0,1688423626,13150.83349053999,42.66337863000081,53554.75638168 2023-07-03,22:33:48.000,184,10980849,14845,0,1688423627,13150.617928619999,42.895999920001486,53554.85420136 2023-07-03,22:33:49.000,184,10980993,14845,0,1688423628,13150.718973269999,42.7127225400036,53554.91708544001 2023-07-03,22:33:50.000,184,10980928,15045,0,1688423629,13150.611192309989,42.77616470999783,53554.84022712001 2023-07-03,22:33:51.000,184,10981045,14965,0,1688423630,13150.456257179998,42.846656009998696,53554.945033920005 2023-07-03,22:33:52.000,184,10981041,14965,0,1688423631,13150.476466109998,42.82550862000062,53554.70747184 2023-07-03,22:33:53.000,184,10980695,14885,0,1688423632,13150.503411349993,42.76911557999847,53554.74240744 2023-07-03,22:33:54.000,184,10981218,14645,0,1688423633,13150.436048249998,42.80436123000254,53554.59567792 2023-07-03,22:33:55.000,184,10980651,15165,0,1688423634,13150.409103010003,42.783213840004464,53554.81227864 2023-07-03,22:33:56.000,184,10980894,14925,0,1688423635,13150.429311939988,42.83960687999934,53554.91009832 2023-07-03,22:33:57.000,184,10981051,14725,0,1688423636,13150.341739909993,42.79026297000382,53554.679523360006 2023-07-03,22:33:58.000,184,10980790,14485,0,1688423637,13150.274376809997,42.846656009998696,53554.78433016 2023-07-03,22:33:59.000,184,10980885,14845,0,1688423638,13150.159859539992,42.75501731999975,53554.74939456001 2023-07-03,22:34:00.000,184,10980882,14965,0,1688423639,13150.274376809997,42.79731210000318,53554.80529152 2023-07-03,22:34:01.000,184,10980740,14845,0,1688423640,13150.139650609992,42.79731210000318,53554.75638168 2023-07-03,22:34:02.000,184,10980854,15005,0,1688423641,13150.247431570002,42.80436123000254,53554.93105968 2023-07-03,22:34:03.000,184,10981246,14525,0,1688423642,13150.085760130001,42.79026297000382,53554.791317279996 2023-07-03,22:34:04.000,184,10980852,14445,0,1688423643,13150.045342270001,42.98058948000107,53554.847214240006 2023-07-03,22:34:05.000,184,10980925,14845,0,1688423644,13149.96450655,43.02993339000386,53554.81926576001 2023-07-03,22:34:06.000,184,10980971,14805,0,1688423645,13149.870198209996,42.98763861000043,53554.86118848 2023-07-03,22:34:07.000,184,10980785,14885,0,1688423646,13149.89714344999,43.00878599999851,53554.86817560001 2023-07-03,22:34:08.000,184,10980671,14845,0,1688423647,13149.79609879999,42.853705139998056,53554.72144608001 2023-07-03,22:34:09.000,184,10980838,14925,0,1688423648,13149.81630772999,43.07222817000002,53554.88913696001 2023-07-03,22:34:10.000,184,10980966,14725,0,1688423649,13149.79609879999,42.86780340000405,53554.74240744 2023-07-03,22:34:11.000,184,10980857,14925,0,1688423650,13149.829780349995,43.07222817000002,53554.85420136 2023-07-03,22:34:12.000,184,10980928,14925,0,1688423651,13149.849989279995,43.00173686999915,53554.91708544001 2023-07-03,22:34:13.000,184,10980977,14765,0,1688423652,13149.708526769995,42.98763861000043,53554.80529152 2023-07-03,22:34:14.000,184,10980790,14885,0,1688423653,13149.64116367,43.02993339000386,53554.5886908 2023-07-03,22:34:15.000,184,10981006,14765,0,1688423654,13149.567064259994,42.97354035000171,53554.5188196 2023-07-03,22:34:16.000,184,10980943,14645,0,1688423655,13149.65463628999,43.10042469000473,53554.64458776 2023-07-03,22:34:17.000,184,10980684,14645,0,1688423656,13149.567064259994,43.0581299100013,53554.78433016 2023-07-03,22:34:18.000,184,10981080,14725,0,1688423657,13149.63442735999,43.185014250004315,53554.70747184 2023-07-03,22:34:19.000,184,10980835,14725,0,1688423658,13149.385183889994,43.16386685999896,53554.67253624001 2023-07-03,22:34:20.000,184,10980917,14845,0,1688423659,13149.391920199989,43.21321077000175,53554.81227864 2023-07-03,22:34:21.000,184,10980986,14885,0,1688423660,13149.358238649998,43.086326429998735,53554.71445896 2023-07-03,22:34:22.000,184,10980662,14925,0,1688423661,13149.398656509999,43.03698252000322,53554.65157488001 2023-07-03,22:34:23.000,184,10980812,14525,0,1688423662,13149.324557099993,43.16386685999896,53554.609652160005 2023-07-03,22:34:24.000,184,10980957,14485,0,1688423663,13149.371711269989,43.10747382000409,53554.63061352001 2023-07-03,22:34:25.000,184,10981062,14645,0,1688423664,13149.304348169993,43.24845641999855,53554.81227864 2023-07-03,22:34:26.000,184,10980780,14685,0,1688423665,13149.412129129989,43.24140728999919,53554.79830440001 2023-07-03,22:34:27.000,184,10980875,14885,0,1688423666,13149.270666619988,43.093375559998094,53554.896124080005 2023-07-03,22:34:28.000,184,10980928,15005,0,1688423667,13149.250457689988,43.19911251000303,53554.728433200005 2023-07-03,22:34:29.000,184,10981175,15045,0,1688423668,13149.284139239993,43.34714424000413,53554.87516272 2023-07-03,22:34:30.000,184,10980888,14485,0,1688423669,13149.317820789998,43.368291630002204,53554.65157488001 2023-07-03,22:34:31.000,184,10980820,15165,0,1688423670,13149.263930309993,43.318947719999414,53554.791317279996 2023-07-03,22:34:32.000,184,10980940,14605,0,1688423671,13149.149413040002,43.28370207000262,53554.63061352001 2023-07-03,22:34:33.000,184,10980923,14965,0,1688423672,13149.189830900003,43.41763553999772,53554.6934976 2023-07-03,22:34:34.000,184,10980670,14925,0,1688423673,13149.230248759988,43.34009511000477,53554.56772944 2023-07-03,22:34:35.000,184,10980869,14725,0,1688423674,13149.223512449993,43.185014250004315,53554.77035592001 2023-07-03,22:34:36.000,184,10980941,14725,0,1688423675,13149.250457689988,43.28370207000262,53554.6934976 2023-07-03,22:34:37.000,184,10980843,14525,0,1688423676,13149.095522559997,43.45993032000115,53554.49785824 2023-07-03,22:34:38.000,184,10980988,14685,0,1688423677,13149.082049939992,43.45993032000115,53554.455935519996 2023-07-03,22:34:39.000,184,10981197,14845,0,1688423678,13149.142676729993,43.44583206000243,53554.5886908 2023-07-03,22:34:40.000,184,10980765,14685,0,1688423679,13149.169621970002,43.45288119000179,53554.77035592001 2023-07-03,22:34:41.000,184,10981029,14845,0,1688423680,13149.102258869993,43.43173380000371,53554.46292264001 2023-07-03,22:34:42.000,184,10980923,14885,0,1688423681,13149.270666619988,43.6502568299984,53554.65157488001 2023-07-03,22:34:43.000,184,10980832,15205,0,1688423682,13149.122467799993,43.42468467000435,53554.41401280001 2023-07-03,22:34:44.000,184,10980754,14365,0,1688423683,13149.055104699997,43.488126839998586,53554.53279384001 2023-07-03,22:34:45.000,184,10980853,14645,0,1688423684,13149.216776139998,43.43878293000307,53554.33715448001 2023-07-03,22:34:46.000,184,10980881,14805,0,1688423685,13149.055104699997,43.63615856999968,53554.42798704 2023-07-03,22:34:47.000,184,10980845,14765,0,1688423686,13149.122467799993,43.537470750001376,53554.393051440005 2023-07-03,22:34:48.000,184,10980746,14885,0,1688423687,13149.075313629997,43.41763553999772,53554.31619312001 2023-07-03,22:34:49.000,184,10980777,14645,0,1688423688,13148.954060049997,43.50222510000458,53554.53978096 2023-07-03,22:34:50.000,184,10981011,14805,0,1688423689,13149.068577320002,43.593863790003525,53554.53279384001 2023-07-03,22:34:51.000,184,10980957,14605,0,1688423690,13149.149413040002,43.593863790003525,53554.5188196 2023-07-03,22:34:52.000,184,10980939,15005,0,1688423691,13149.122467799993,43.530421620002016,53554.344141600006 2023-07-03,22:34:53.000,184,10980585,14845,0,1688423692,13149.102258869993,43.60796205000224,53554.40003856 2023-07-03,22:34:54.000,184,10980641,14405,0,1688423693,13149.149413040002,43.87582898999972,53554.35811584 2023-07-03,22:34:55.000,184,10980761,14725,0,1688423694,13148.886696950001,43.62206031000096,53554.35811584 2023-07-03,22:34:56.000,184,10981069,14685,0,1688423695,13149.108995180002,43.80533768999885,53554.49785824 2023-07-03,22:34:57.000,184,10980825,14845,0,1688423696,13149.001214219992,43.55861813999945,53554.511832480006 2023-07-03,22:34:58.000,184,10981004,14765,0,1688423697,13149.007950530002,43.713698999999906,53554.31619312001 2023-07-03,22:34:59.000,184,10980930,14805,0,1688423698,13149.028159460002,43.593863790003525,53554.52580672 2023-07-03,22:35:00.000,184,10980627,14925,0,1688423699,13149.095522559997,43.67140422000375,53554.36510296001 2023-07-03,22:35:01.000,184,10980947,14885,0,1688423700,13149.082049939992,43.593863790003525,53554.38606432001 2023-07-03,22:35:02.000,184,10980942,14885,0,1688423701,13149.055104699997,43.68550248000247,53554.30221888 2023-07-03,22:35:03.000,184,10981051,14805,0,1688423702,13149.048368390002,43.73484638999798,53554.441961280005 2023-07-03,22:35:04.000,184,10981190,14725,0,1688423703,13149.041632079992,43.74894465000398,53554.323180240004 2023-07-03,22:35:05.000,184,10980683,14845,0,1688423704,13149.142676729993,43.713698999999906,53554.14850224001 2023-07-03,22:35:06.000,184,10981058,14845,0,1688423705,13149.196567209998,43.960418549999304,53554.21837344001 2023-07-03,22:35:07.000,184,10980924,14685,0,1688423706,13149.115731489997,43.86877986000036,53554.43497416001 2023-07-03,22:35:08.000,184,10980657,14645,0,1688423707,13149.082049939992,43.889927249998436,53554.41401280001 2023-07-03,22:35:09.000,184,10980942,14685,0,1688423708,13149.095522559997,43.79123943000013,53554.309206 2023-07-03,22:35:10.000,184,10981108,15045,0,1688423709,13149.095522559997,43.92517290000251,53554.19741208001 2023-07-03,22:35:11.000,184,10981004,14845,0,1688423710,13149.041632079992,43.530421620002016,53554.176450720006 2023-07-03,22:35:12.000,184,10981048,14605,0,1688423711,13149.055104699997,44.03795897999953,53554.42798704 2023-07-03,22:35:13.000,184,10980790,14725,0,1688423712,13149.075313629997,44.136646799997834,53554.38606432001 2023-07-03,22:35:14.000,184,10980830,14885,0,1688423713,13149.203303519993,43.995664200003375,53554.11356664 2023-07-03,22:35:15.000,184,10980898,14445,0,1688423714,13149.021423149992,44.009762460002094,53554.21837344001 2023-07-03,22:35:16.000,184,10980857,14765,0,1688423715,13149.075313629997,44.1084502800004,53554.19042496 2023-07-03,22:35:17.000,184,10980962,14525,0,1688423716,13149.108995180002,44.1084502800004,53554.21138632 2023-07-03,22:35:18.000,184,10980717,14645,0,1688423717,13149.055104699997,44.15074506000383,53554.24632192001 2023-07-03,22:35:19.000,184,10981072,14725,0,1688423718,13149.034895769997,44.24943288000213,53554.24632192001 2023-07-03,22:35:20.000,184,10980824,14765,0,1688423719,13148.967532670002,44.32697331000236,53554.16946360001 2023-07-03,22:35:21.000,184,10980788,14645,0,1688423720,13149.014686839997,44.31287505000364,53554.24632192001 2023-07-03,22:35:22.000,184,10980790,14685,0,1688423721,13149.034895769997,44.27762939999957,53554.14850224001 2023-07-03,22:35:23.000,184,10980687,14725,0,1688423722,13149.014686839997,44.48205417000281,53554.23234768 2023-07-03,22:35:24.000,184,10980690,14805,0,1688423723,13149.007950530002,44.411562870001944,53554.120553759996 2023-07-03,22:35:25.000,184,10980963,14805,0,1688423724,13149.075313629997,44.24238375000277,53554.25330904 2023-07-03,22:35:26.000,184,10980878,14925,0,1688423725,13149.122467799993,44.538447209997685,53554.0646568 2023-07-03,22:35:27.000,184,10980901,14885,0,1688423726,13149.041632079992,44.4186120000013,53554.12754088001 2023-07-03,22:35:28.000,184,10980706,14845,0,1688423727,13148.933851119997,44.55254547000368,53554.18343784 2023-07-03,22:35:29.000,184,10980891,14525,0,1688423728,13148.947323740002,44.55254547000368,53554.106579520005 2023-07-03,22:35:30.000,184,10980951,14485,0,1688423729,13149.095522559997,44.67238068000006,53554.01574696 2023-07-03,22:35:31.000,184,10980940,14525,0,1688423730,13149.169621970002,44.67942980999942,53553.93190152001 2023-07-03,22:35:32.000,184,10981077,14605,0,1688423731,13149.351502339989,44.79221589000372,53554.057669680005 2023-07-03,22:35:33.000,184,10980715,14645,0,1688423732,13148.974268979997,44.82746154000051,53554.0646568 2023-07-03,22:35:34.000,184,10980841,15205,0,1688423733,13149.149413040002,44.806314150002436,53553.90395304 2023-07-03,22:35:35.000,184,10980845,14965,0,1688423734,13149.108995180002,44.68647893999878,53554.01574696 2023-07-03,22:35:36.000,184,10980931,14685,0,1688423735,13149.176358279998,44.61598763999791,53553.98081136001 2023-07-03,22:35:37.000,184,10980868,14485,0,1688423736,13149.156149349998,44.83451066999987,53553.87600456 2023-07-03,22:35:38.000,184,10980808,14645,0,1688423737,13149.183094589993,44.806314150002436,53553.91792728 2023-07-03,22:35:39.000,184,10980854,14925,0,1688423738,13149.176358279998,44.84860892999859,53553.91792728 2023-07-03,22:35:40.000,184,10980796,14805,0,1688423739,13149.223512449993,44.82746154000051,53554.11356664 2023-07-03,22:35:41.000,184,10981078,14405,0,1688423740,13149.277402929998,44.89090371000202,53553.97382424 2023-07-03,22:35:42.000,184,10980848,14765,0,1688423741,13149.223512449993,44.89795284000138,53554.08561816 2023-07-03,22:35:43.000,184,10980889,14605,0,1688423742,13149.236985069998,44.92614935999882,53553.76421064001 2023-07-03,22:35:44.000,184,10980996,14845,0,1688423743,13149.162885659993,44.933198489998176,53553.8550432 2023-07-03,22:35:45.000,184,10980998,14765,0,1688423744,13149.216776139998,44.933198489998176,53553.79914624 2023-07-03,22:35:46.000,184,10981052,14725,0,1688423745,13149.364974959994,44.96844414000225,53553.841068960006 2023-07-03,22:35:47.000,184,10981001,14605,0,1688423746,13149.338029719998,45.07418108999991,53553.93190152001 2023-07-03,22:35:48.000,184,10981017,14885,0,1688423747,13149.317820789998,44.97549327000161,53553.7502364 2023-07-03,22:35:49.000,184,10980894,14845,0,1688423748,13149.236985069998,45.1235250000027,53553.68735232 2023-07-03,22:35:50.000,184,10980927,14725,0,1688423749,13149.243721379993,45.215163690001646,53553.77818488 2023-07-03,22:35:51.000,184,10981132,14845,0,1688423750,13149.284139239993,44.989591530000325,53553.820107600004 2023-07-03,22:35:52.000,184,10980725,14685,0,1688423751,13149.297611859998,45.0107389199984,53553.64542960001 2023-07-03,22:35:53.000,184,10981001,14805,0,1688423752,13149.344766029993,45.23631107999972,53553.69433944001 2023-07-03,22:35:54.000,184,10981067,14605,0,1688423753,13149.243721379993,45.01778804999776,53553.70831368 2023-07-03,22:35:55.000,184,10980911,14525,0,1688423754,13149.331293409989,45.215163690001646,53553.63145536 2023-07-03,22:35:56.000,184,10980973,14885,0,1688423755,13149.358238649998,45.37729368000146,53553.603506880005 2023-07-03,22:35:57.000,184,10981012,14645,0,1688423756,13149.297611859998,45.36319542000274,53553.59651976001 2023-07-03,22:35:58.000,184,10981032,14605,0,1688423757,13149.149413040002,45.11647587000334,53553.64542960001 2023-07-03,22:35:59.000,184,10980836,14765,0,1688423758,13149.250457689988,45.32090063999931,53553.51966144 2023-07-03,22:36:00.000,184,10980953,14565,0,1688423759,13149.236985069998,45.3702445500021,53553.6803652 2023-07-03,22:36:01.000,184,10980734,14365,0,1688423760,13149.210039830003,45.32794976999867,53553.652416720004 2023-07-03,22:36:02.000,184,10980862,14725,0,1688423761,13149.317820789998,45.391391940000176,53553.610494 2023-07-03,22:36:03.000,184,10980855,14605,0,1688423762,13149.304348169993,45.3702445500021,53553.65940384 2023-07-03,22:36:04.000,184,10980708,14685,0,1688423763,13149.243721379993,45.398441069999535,53553.56158416 2023-07-03,22:36:05.000,184,10980880,15085,0,1688423764,13149.216776139998,45.391391940000176,53553.386906160005 2023-07-03,22:36:06.000,184,10980927,14965,0,1688423765,13149.324557099993,45.24336020999908,53553.484725840004 2023-07-03,22:36:07.000,184,10981030,14765,0,1688423766,13149.263930309993,45.32090063999931,53553.603506880005 2023-07-03,22:36:08.000,184,10980846,14685,0,1688423767,13149.176358279998,45.278605860003154,53553.58254552 2023-07-03,22:36:09.000,184,10980873,14845,0,1688423768,13149.223512449993,45.2574584699978,53553.53363568 2023-07-03,22:36:10.000,184,10980908,14845,0,1688423769,13149.270666619988,45.34204803000466,53553.435816000005 2023-07-03,22:36:11.000,184,10981041,14765,0,1688423770,13149.169621970002,45.4689323700004,53553.4008804 2023-07-03,22:36:12.000,184,10980726,14845,0,1688423771,13149.156149349998,45.37729368000146,53553.32402208 2023-07-03,22:36:13.000,184,10981095,14965,0,1688423772,13149.135940419997,45.37729368000146,53553.28908648001 2023-07-03,22:36:14.000,184,10981029,14765,0,1688423773,13149.216776139998,45.36319542000274,53553.42882888001 2023-07-03,22:36:15.000,184,10980767,14805,0,1688423774,13149.250457689988,45.3702445500021,53553.35197056 2023-07-03,22:36:16.000,184,10980938,14725,0,1688423775,13149.075313629997,45.2574584699978,53553.4707516 2023-07-03,22:36:17.000,184,10981175,14525,0,1688423776,13149.108995180002,45.264507600004436,53553.30306072 2023-07-03,22:36:18.000,184,10980643,14885,0,1688423777,13149.129204110002,45.30680238000059,53553.37991904001 2023-07-03,22:36:19.000,184,10980815,14485,0,1688423778,13149.203303519993,45.30680238000059,53553.31004784001 2023-07-03,22:36:20.000,184,10981203,14965,0,1688423779,13149.129204110002,45.13762326000142,53553.49870008001 2023-07-03,22:36:21.000,184,10981051,14685,0,1688423780,13149.021423149992,45.10237761000462,53553.41485464 2023-07-03,22:36:22.000,184,10981134,14565,0,1688423781,13149.014686839997,45.038935440003115,53553.42882888001 2023-07-03,22:36:23.000,184,10980702,15045,0,1688423782,13149.034895769997,45.06713196000055,53553.42184176 2023-07-03,22:36:24.000,184,10981005,14845,0,1688423783,13148.866488020001,45.07418108999991,53553.2262024 2023-07-03,22:36:25.000,184,10981136,14685,0,1688423784,13148.981005289992,45.165819779998856,53553.337996320006 2023-07-03,22:36:26.000,184,10980919,14885,0,1688423785,13149.068577320002,45.172868909998215,53553.337996320006 2023-07-03,22:36:27.000,184,10980866,14965,0,1688423786,13149.007950530002,45.222212820001005,53553.337996320006 2023-07-03,22:36:28.000,184,10980816,14845,0,1688423787,13148.947323740002,45.18696717000421,53553.3659448 2023-07-03,22:36:29.000,184,10980847,14685,0,1688423788,13148.866488020001,45.14467239000078,53553.14235696001 2023-07-03,22:36:30.000,184,10980865,14805,0,1688423789,13148.893433259997,45.1235250000027,53553.18427968 2023-07-03,22:36:31.000,184,10980859,14885,0,1688423790,13148.933851119997,45.07418108999991,53553.13536984 2023-07-03,22:36:32.000,184,10980829,14685,0,1688423791,13148.987741600002,45.08827934999863,53553.2262024 2023-07-03,22:36:33.000,184,10980886,14645,0,1688423792,13148.913642189997,45.09532847999799,53553.00960168 2023-07-03,22:36:34.000,184,10980882,14645,0,1688423793,13148.954060049997,45.19401630000357,53553.31004784001 2023-07-03,22:36:35.000,184,10980846,14885,0,1688423794,13149.007950530002,45.1235250000027,53553.1563312 2023-07-03,22:36:36.000,184,10980888,14525,0,1688423795,13148.994477909997,45.13057413000206,53553.18427968 2023-07-03,22:36:37.000,184,10980983,14685,0,1688423796,13148.933851119997,45.172868909998215,53553.14235696001 2023-07-03,22:36:38.000,184,10980847,15045,0,1688423797,13148.940587429992,45.172868909998215,53553.09344712001 2023-07-03,22:36:39.000,184,10980920,14685,0,1688423798,13148.920378499992,45.13057413000206,53553.170305440006 2023-07-03,22:36:40.000,184,10980820,14725,0,1688423799,13148.981005289992,45.14467239000078,53553.06549864 2023-07-03,22:36:41.000,184,10980880,14805,0,1688423800,13148.933851119997,45.13057413000206,53553.17729256 2023-07-03,22:36:42.000,184,10980938,14885,0,1688423801,13149.014686839997,45.15172152000014,53553.19825392 2023-07-03,22:36:43.000,184,10980947,15085,0,1688423802,13148.994477909997,45.07418108999991,53553.16331832001 2023-07-03,22:36:44.000,184,10980799,14685,0,1688423803,13148.893433259997,45.10942674000398,53553.051524400005 2023-07-03,22:36:45.000,184,10981038,14925,0,1688423804,13148.906905880001,45.09532847999799,53553.08646 2023-07-03,22:36:46.000,184,10980886,14845,0,1688423805,13148.920378499992,45.09532847999799,53553.02357592001 2023-07-03,22:36:47.000,184,10980855,14765,0,1688423806,13148.947323740002,45.14467239000078,53553.06549864 2023-07-03,22:36:48.000,184,10980624,14885,0,1688423807,13148.981005289992,45.10942674000398,53553.0165888 2023-07-03,22:36:49.000,184,10980875,14725,0,1688423808,13148.805861230001,45.165819779998856,53552.96069184 2023-07-03,22:36:50.000,184,10981014,14765,0,1688423809,13148.893433259997,45.13057413000206,53553.11440848001 2023-07-03,22:36:51.000,184,10981033,14885,0,1688423810,13148.886696950001,45.18696717000421,53553.03755016 2023-07-03,22:36:52.000,184,10980919,14525,0,1688423811,13148.859751709992,45.15172152000014,53552.95370472001 2023-07-03,22:36:53.000,184,10980909,14725,0,1688423812,13148.893433259997,45.13057413000206,53553.100434240005 2023-07-03,22:36:54.000,184,10980678,14925,0,1688423813,13148.805861230001,45.1587706499995,53553.04453728001 2023-07-03,22:36:55.000,184,10980996,15045,0,1688423814,13148.778915989991,45.06713196000055,53552.93973048 2023-07-03,22:36:56.000,184,10980988,14845,0,1688423815,13148.74523444,45.215163690001646,53552.883833520005 2023-07-03,22:36:57.000,184,10980696,14805,0,1688423816,13148.940587429992,45.11647587000334,53552.89780776 2023-07-03,22:36:58.000,184,10980892,14925,0,1688423817,13148.866488020001,45.34204803000466,53552.911782 2023-07-03,22:36:59.000,184,10981080,14565,0,1688423818,13148.879960639992,45.20811456000229,53552.90479488001 2023-07-03,22:37:00.000,184,10980613,14885,0,1688423819,13148.799124919991,45.3702445500021,53552.92575624001 2023-07-03,22:37:01.000,184,10980953,14845,0,1688423820,13148.74523444,45.278605860003154,53552.95370472001 2023-07-03,22:37:02.000,184,10981262,14605,0,1688423821,13148.940587429992,45.42663759000425,53552.95370472001 2023-07-03,22:37:03.000,184,10980590,14925,0,1688423822,13148.987741600002,45.43368672000361,53552.834923680006 2023-07-03,22:37:04.000,184,10980522,14845,0,1688423823,13148.886696950001,45.34909716000402,53552.91876912 2023-07-03,22:37:05.000,184,10981074,14645,0,1688423824,13148.879960639992,45.271556730003795,53552.813962320004 2023-07-03,22:37:06.000,184,10980924,14765,0,1688423825,13149.055104699997,45.504178020004474,53553.03755016 2023-07-03,22:37:07.000,184,10980806,14885,0,1688423826,13149.061841009992,45.60286584000278,53552.91876912 2023-07-03,22:37:08.000,184,10980804,14725,0,1688423827,13149.041632079992,45.59581671000342,53552.91876912 2023-07-03,22:37:09.000,184,10980891,14565,0,1688423828,13149.061841009992,45.70155366000108,53553.03056304 2023-07-03,22:37:10.000,184,10981034,14925,0,1688423829,13149.223512449993,45.49007975999848,53553.12139560001 2023-07-03,22:37:11.000,184,10980802,14965,0,1688423830,13149.075313629997,45.631062360000215,53552.86985928 2023-07-03,22:37:12.000,184,10980688,14525,0,1688423831,13149.088786250002,45.72975017999852,53552.97466608001 2023-07-03,22:37:13.000,184,10980820,14525,0,1688423832,13148.994477909997,45.55352192999999,53552.85588504001 2023-07-03,22:37:14.000,184,10980875,14485,0,1688423833,13149.095522559997,45.631062360000215,53552.98864032 2023-07-03,22:37:15.000,184,10980866,14605,0,1688423834,13149.021423149992,45.64516061999893,53553.051524400005 2023-07-03,22:37:16.000,184,10980873,14885,0,1688423835,13149.108995180002,45.7156519199998,53553.1563312 2023-07-03,22:37:17.000,184,10980993,15005,0,1688423836,13149.021423149992,45.673357140003645,53553.02357592001 2023-07-03,22:37:18.000,184,10981107,14885,0,1688423837,13148.987741600002,45.53942367000127,53553.002614560006 2023-07-03,22:37:19.000,184,10981104,14685,0,1688423838,13148.906905880001,45.56057105999935,53552.77902672001 2023-07-03,22:37:20.000,184,10980734,14885,0,1688423839,13148.940587429992,45.60991497000214,53553.14235696001 2023-07-03,22:37:21.000,184,10980915,14885,0,1688423840,13148.954060049997,45.52532541000255,53552.87684640001 2023-07-03,22:37:22.000,184,10980844,14845,0,1688423841,13148.886696950001,45.673357140003645,53552.94671760001 2023-07-03,22:37:23.000,184,10980990,14885,0,1688423842,13148.792388609996,45.60991497000214,53553.02357592001 2023-07-03,22:37:24.000,184,10980933,14965,0,1688423843,13148.920378499992,45.65925887999765,53552.92575624001 2023-07-03,22:37:25.000,184,10980915,14965,0,1688423844,13148.711552889996,45.70155366000108,53552.765052480005 2023-07-03,22:37:26.000,184,10981063,14845,0,1688423845,13148.832806469996,45.48303062999912,53552.95370472001 2023-07-03,22:37:27.000,184,10980694,15045,0,1688423846,13148.671135029996,45.64516061999893,53552.90479488001 2023-07-03,22:37:28.000,184,10980978,14565,0,1688423847,13148.70481658,45.52532541000255,53552.96767896 2023-07-03,22:37:29.000,184,10980931,14925,0,1688423848,13148.53640882999,45.574669319998065,53552.834923680006 2023-07-03,22:37:30.000,184,10980933,14565,0,1688423849,13148.610508239995,45.55352192999999,53552.834923680006 2023-07-03,22:37:31.000,184,10980891,14685,0,1688423850,13148.59703561999,45.574669319998065,53552.834923680006 2023-07-03,22:37:32.000,184,10980831,14725,0,1688423851,13148.56335407,45.55352192999999,53552.89082064 2023-07-03,22:37:33.000,184,10980930,14605,0,1688423852,13148.49599096999,45.58876758000406,53552.89780776 2023-07-03,22:37:34.000,184,10980896,14285,0,1688423853,13148.448836799995,45.55352192999999,53552.7720396 2023-07-03,22:37:35.000,184,10980872,14525,0,1688423854,13148.37473738999,45.60286584000278,53552.813962320004 2023-07-03,22:37:36.000,184,10980930,14605,0,1688423855,13148.388210009995,45.55352192999999,53552.82094944 2023-07-03,22:37:37.000,184,10980885,14685,0,1688423856,13148.37473738999,45.58876758000406,53552.87684640001 2023-07-03,22:37:38.000,184,10980818,14645,0,1688423857,13148.31411059999,45.65220974999829,53552.86985928 2023-07-03,22:37:39.000,184,10980908,14725,0,1688423858,13148.34105584,45.54647280000063,53552.85588504001 2023-07-03,22:37:40.000,184,10980857,14805,0,1688423859,13148.327583219994,45.58876758000406,53552.89082064 2023-07-03,22:37:41.000,184,10980966,14605,0,1688423860,13148.35452845999,45.55352192999999,53552.79998808 2023-07-03,22:37:42.000,184,10980857,14645,0,1688423861,13148.192857019989,45.638111489999574,53552.73710400001 2023-07-03,22:37:43.000,184,10980822,14965,0,1688423862,13148.280429049999,45.680406270003004,53552.765052480005 2023-07-03,22:37:44.000,184,10980871,14805,0,1688423863,13148.327583219994,45.567620189998706,53552.7720396 2023-07-03,22:37:45.000,184,10980880,15005,0,1688423864,13148.29390166999,45.64516061999893,53552.80697520001 2023-07-03,22:37:46.000,184,10980905,14845,0,1688423865,13148.27369273999,45.52532541000255,53552.75107824 2023-07-03,22:37:47.000,184,10980919,14485,0,1688423866,13148.307374289994,45.53237454000191,53552.91876912 2023-07-03,22:37:48.000,184,10981022,14845,0,1688423867,13148.25348380999,45.54647280000063,53552.73710400001 2023-07-03,22:37:49.000,184,10980860,14725,0,1688423868,13148.159175469998,45.55352192999999,53552.73011688 2023-07-03,22:37:50.000,184,10980775,14685,0,1688423869,13148.118757609998,45.5817184500047,53552.716142640005 2023-07-03,22:37:51.000,184,10981027,14925,0,1688423870,13148.132230229989,45.53237454000191,53552.61133584001 2023-07-03,22:37:52.000,184,10980834,14645,0,1688423871,13148.192857019989,45.56057105999935,53552.73710400001 2023-07-03,22:37:53.000,184,10981127,15005,0,1688423872,13148.118757609998,45.624013230000855,53552.72312976 2023-07-03,22:37:54.000,184,10980831,14525,0,1688423873,13148.213065949989,45.54647280000063,53552.7720396 2023-07-03,22:37:55.000,184,10980991,14845,0,1688423874,13148.172648089989,45.54647280000063,53552.716142640005 2023-07-03,22:37:56.000,184,10980892,14845,0,1688423875,13148.165911779994,45.55352192999999,53552.667232800006 2023-07-03,22:37:57.000,184,10980882,14765,0,1688423876,13148.172648089989,45.54647280000063,53552.62531008 2023-07-03,22:37:58.000,184,10980767,14725,0,1688423877,13148.118757609998,45.49712888999784,53552.53447752 2023-07-03,22:37:59.000,184,10980919,14445,0,1688423878,13148.031185579988,45.52532541000255,53552.49255480001 2023-07-03,22:38:00.000,184,10980947,14805,0,1688423879,13148.145702849994,45.58876758000406,53552.57640024 2023-07-03,22:38:01.000,184,10980881,14685,0,1688423880,13148.132230229989,45.624013230000855,53552.74409112 2023-07-03,22:38:02.000,184,10980800,14885,0,1688423881,13148.112021299989,45.631062360000215,53552.813962320004 2023-07-03,22:38:03.000,184,10980828,14565,0,1688423882,13148.071603439988,45.567620189998706,53552.7021684 2023-07-03,22:38:04.000,184,10980908,14725,0,1688423883,13148.138966539998,45.574669319998065,53552.69518128 2023-07-03,22:38:05.000,184,10980993,14805,0,1688423884,13148.078339749998,45.48303062999912,53552.597361600005 2023-07-03,22:38:06.000,184,10980887,14685,0,1688423885,13148.071603439988,45.49007975999848,53552.562426 2023-07-03,22:38:07.000,184,10980875,14765,0,1688423886,13148.105284989993,45.49007975999848,53552.61133584001 2023-07-03,22:38:08.000,184,10980774,14685,0,1688423887,13148.010976649988,45.405490199998894,53552.51351616 2023-07-03,22:38:09.000,184,10980886,14365,0,1688423888,13148.044658199993,45.574669319998065,53552.562426 2023-07-03,22:38:10.000,184,10980923,14685,0,1688423889,13148.098548679998,45.56057105999935,53552.75806536001 2023-07-03,22:38:11.000,184,10980867,14885,0,1688423890,13148.186120709994,45.53237454000191,53552.79998808 2023-07-03,22:38:12.000,184,10980760,14685,0,1688423891,13147.984031409993,45.43368672000361,53552.58338736 2023-07-03,22:38:13.000,184,10980877,14525,0,1688423892,13148.058130819998,45.38434281000082,53552.62531008 2023-07-03,22:38:14.000,184,10980909,14645,0,1688423893,13147.963822479993,45.38434281000082,53552.50652904 2023-07-03,22:38:15.000,184,10980850,14725,0,1688423894,13148.064867129993,45.49712888999784,53552.62531008 2023-07-03,22:38:16.000,184,10980763,14845,0,1688423895,13147.950349860002,45.29270412000187,53552.69518128 2023-07-03,22:38:17.000,184,10980884,14925,0,1688423896,13147.977295099998,45.29975325000123,53552.67421992 2023-07-03,22:38:18.000,184,10980903,14485,0,1688423897,13147.896459379997,45.36319542000274,53552.57640024 2023-07-03,22:38:19.000,184,10980920,14765,0,1688423898,13147.829096280002,45.28565499000251,53552.548451760005 2023-07-03,22:38:20.000,184,10980866,14765,0,1688423899,13147.822359969992,45.34909716000402,53552.47159344001 2023-07-03,22:38:21.000,184,10980814,14725,0,1688423900,13147.802151039992,45.25040933999844,53552.46460632 2023-07-03,22:38:22.000,184,10980734,14725,0,1688423901,13147.788678420002,45.17991804000485,53552.48556768 2023-07-03,22:38:23.000,184,10980768,14805,0,1688423902,13147.647215910001,45.172868909998215,53552.48556768 2023-07-03,22:38:24.000,184,10980949,14645,0,1688423903,13147.613534359996,45.10942674000398,53552.51351616 2023-07-03,22:38:25.000,184,10980828,15125,0,1688423904,13147.600061739991,45.13762326000142,53552.40870936 2023-07-03,22:38:26.000,184,10980822,14725,0,1688423905,13147.5057534,45.045984570002474,53552.548451760005 2023-07-03,22:38:27.000,184,10980966,14525,0,1688423906,13147.492280779996,45.045984570002474,53552.53447752 2023-07-03,22:38:28.000,184,10980903,14605,0,1688423907,13147.45859922999,44.996640659999684,53552.597361600005 2023-07-03,22:38:29.000,184,10980787,14885,0,1688423908,13147.37776350999,45.0107389199984,53552.47159344001 2023-07-03,22:38:30.000,184,10980831,14525,0,1688423909,13147.34408196,44.862707190004585,53552.51351616 2023-07-03,22:38:31.000,184,10980882,14765,0,1688423910,13147.310400409995,44.862707190004585,53552.478580560004 2023-07-03,22:38:32.000,184,10980825,14765,0,1688423911,13147.330609339995,44.84860892999859,53552.58338736 2023-07-03,22:38:33.000,184,10980829,14805,0,1688423912,13147.23630099999,44.862707190004585,53552.54146464001 2023-07-03,22:38:34.000,184,10980917,14765,0,1688423913,13147.209355759995,44.813363280001795,53552.49255480001 2023-07-03,22:38:35.000,184,10980848,14685,0,1688423914,13147.26324624,44.70057720000477,53552.548451760005 2023-07-03,22:38:36.000,184,10980763,14485,0,1688423915,13147.229564689995,44.68647893999878,53552.45063208001 2023-07-03,22:38:37.000,184,10980927,14805,0,1688423916,13147.19588313999,44.72172459000285,53552.45063208001 2023-07-03,22:38:38.000,184,10980690,14685,0,1688423917,13147.03421169999,44.70057720000477,53552.41569648 2023-07-03,22:38:39.000,184,10980768,14925,0,1688423918,13147.088102179994,44.68647893999878,53552.40172224001 2023-07-03,22:38:40.000,184,10980851,14885,0,1688423919,13147.11504741999,44.644184160002624,53552.4576192 2023-07-03,22:38:41.000,184,10980839,14445,0,1688423920,13147.081365869999,44.60893850999855,53552.32486392001 2023-07-03,22:38:42.000,184,10981019,14845,0,1688423921,13147.15546527999,44.594840249999834,53552.45063208001 2023-07-03,22:38:43.000,184,10980873,14685,0,1688423922,13147.067893249994,44.55959460000304,53552.40870936 2023-07-03,22:38:44.000,184,10980889,14925,0,1688423923,13146.966848599994,44.46795591000409,53552.40172224001 2023-07-03,22:38:45.000,184,10980877,14405,0,1688423924,13146.980321219999,44.538447209997685,53552.30390256001 2023-07-03,22:38:46.000,184,10980875,14365,0,1688423925,13146.933167049989,44.42566113000066,53552.39473512 2023-07-03,22:38:47.000,184,10980932,14725,0,1688423926,13147.007266459994,44.538447209997685,53552.331851040006 2023-07-03,22:38:48.000,184,10980799,14645,0,1688423927,13146.966848599994,44.38336635000451,53552.37377376001 2023-07-03,22:38:49.000,184,10980845,14765,0,1688423928,13146.939903359998,44.404513740002585,53552.22005712 2023-07-03,22:38:50.000,184,10980881,14685,0,1688423929,13146.960112289999,44.319924180003,53552.24101848 2023-07-03,22:38:51.000,184,10980825,14685,0,1688423930,13146.892749189989,44.30582592000428,53552.22005712 2023-07-03,22:38:52.000,184,10980808,14765,0,1688423931,13146.919694429998,44.27058027000021,53552.34582528 2023-07-03,22:38:53.000,184,10980777,14805,0,1688423932,13146.845595019993,44.4186120000013,53552.3178768 2023-07-03,22:38:54.000,184,10980774,14605,0,1688423933,13146.859067639998,44.362218959999154,53552.17114728 2023-07-03,22:38:55.000,184,10980894,14525,0,1688423934,13146.778231919998,44.221236360004696,53552.23403136001 2023-07-03,22:38:56.000,184,10980831,14885,0,1688423935,13146.845595019993,44.21418722999806,53552.10826320001 2023-07-03,22:38:57.000,184,10980871,14805,0,1688423936,13146.818649779998,44.36926808999851,53552.143198800004 2023-07-03,22:38:58.000,184,10980853,14765,0,1688423937,13146.811913469988,44.27762939999957,53552.24101848 2023-07-03,22:38:59.000,184,10980851,14765,0,1688423938,13146.791704539988,44.24943288000213,53552.18512152001 2023-07-03,22:39:00.000,184,10980993,14725,0,1688423939,13146.751286680003,44.136646799997834,53552.37377376001 2023-07-03,22:39:01.000,184,10980644,14845,0,1688423940,13146.771495610003,44.24238375000277,53552.30390256001 2023-07-03,22:39:02.000,184,10980707,15005,0,1688423941,13146.818649779998,44.2071380999987,53552.28992832 2023-07-03,22:39:03.000,184,10980737,14685,0,1688423942,13146.744550369993,44.24238375000277,53552.0733276 2023-07-03,22:39:04.000,184,10980751,14525,0,1688423943,13146.717605129998,44.122548539999116,53552.26896696 2023-07-03,22:39:05.000,184,10980929,14725,0,1688423944,13146.731077750002,44.15779419000319,53552.164160160006 2023-07-03,22:39:06.000,184,10980948,14885,0,1688423945,13146.886012879993,44.171892450001906,53552.28294120001 2023-07-03,22:39:07.000,184,10980989,14805,0,1688423946,13146.744550369993,43.946320290000585,53552.1781344 2023-07-03,22:39:08.000,184,10980978,14725,0,1688423947,13146.798440849998,44.129597669998475,53552.28294120001 2023-07-03,22:39:09.000,184,10980821,14445,0,1688423948,13146.731077750002,44.08025376000296,53552.13621168001 2023-07-03,22:39:10.000,184,10981053,14565,0,1688423949,13146.845595019993,44.01681159000145,53552.261979840005 2023-07-03,22:39:11.000,184,10980781,14445,0,1688423950,13146.758022989998,43.96746767999866,53552.10127608 2023-07-03,22:39:12.000,184,10980758,14645,0,1688423951,13146.859067639998,44.05910637000488,53552.08031472 2023-07-03,22:39:13.000,184,10980848,14685,0,1688423952,13146.764759299993,44.122548539999116,53552.094288960005 2023-07-03,22:39:14.000,184,10980861,14485,0,1688423953,13146.798440849998,44.16484332000255,53552.15717304001 2023-07-03,22:39:15.000,184,10980847,14765,0,1688423954,13146.784968229993,44.11549940999976,53552.10127608 2023-07-03,22:39:16.000,184,10980877,14565,0,1688423955,13146.872540259988,44.05205723999825,53552.22005712 2023-07-03,22:39:17.000,184,10980763,14765,0,1688423956,13146.899485499998,44.05910637000488,53552.08730184001 2023-07-03,22:39:18.000,184,10980778,14485,0,1688423957,13146.865803949993,44.01681159000145,53552.143198800004 2023-07-03,22:39:19.000,184,10980877,14685,0,1688423958,13146.946639669994,44.09435202000168,53552.19909576 2023-07-03,22:39:20.000,184,10980874,14605,0,1688423959,13146.886012879993,44.02386072000081,53552.19210864 2023-07-03,22:39:21.000,184,10980898,14805,0,1688423960,13146.845595019993,43.96746767999866,53552.08730184001 2023-07-03,22:39:22.000,184,10980820,14885,0,1688423961,13146.926430739994,44.009762460002094,53552.0733276 2023-07-03,22:39:23.000,184,10980860,14605,0,1688423962,13146.960112289999,44.02386072000081,53552.12223744 2023-07-03,22:39:24.000,184,10980916,14605,0,1688423963,13146.933167049989,44.0732046300036,53552.0733276 2023-07-03,22:39:25.000,184,10980896,14885,0,1688423964,13146.987057529994,44.009762460002094,53552.24101848 2023-07-03,22:39:26.000,184,10980759,14925,0,1688423965,13146.966848599994,43.995664200003375,53552.06634048001 2023-07-03,22:39:27.000,184,10980941,14725,0,1688423966,13147.03421169999,44.03090985000017,53552.23403136001 2023-07-03,22:39:28.000,184,10980798,14525,0,1688423967,13146.933167049989,44.03090985000017,53551.89864960001 2023-07-03,22:39:29.000,184,10980810,14685,0,1688423968,13147.040948009999,43.86877986000036,53552.143198800004 2023-07-03,22:39:30.000,184,10980767,14805,0,1688423969,13147.040948009999,43.85468160000164,53552.10826320001 2023-07-03,22:39:31.000,184,10980816,14845,0,1688423970,13146.980321219999,43.889927249998436,53552.15717304001 2023-07-03,22:39:32.000,184,10980854,14725,0,1688423971,13146.980321219999,43.75599378000334,53552.0034564 2023-07-03,22:39:33.000,184,10980853,14605,0,1688423972,13147.007266459994,43.74894465000398,53552.22704424 2023-07-03,22:39:34.000,184,10981061,14765,0,1688423973,13146.926430739994,43.74189552000462,53551.996469280006 2023-07-03,22:39:35.000,184,10980801,14725,0,1688423974,13146.993793839989,43.6502568299984,53552.18512152001 2023-07-03,22:39:36.000,184,10980680,14885,0,1688423975,13147.000530149999,43.6502568299984,53552.10127608 2023-07-03,22:39:37.000,184,10980721,14685,0,1688423976,13146.973584909989,43.600912920002884,53552.15018592 2023-07-03,22:39:38.000,184,10980629,14685,0,1688423977,13147.020739079999,43.6150111800016,53552.27595408001 2023-07-03,22:39:39.000,184,10980773,14845,0,1688423978,13146.879276569998,43.55861813999945,53551.975507920004 2023-07-03,22:39:40.000,184,10980895,14525,0,1688423979,13147.067893249994,43.403537279999,53552.213070000005 2023-07-03,22:39:41.000,184,10980803,14965,0,1688423980,13146.966848599994,43.586814660004165,53552.19909576 2023-07-03,22:39:42.000,184,10980860,14685,0,1688423981,13146.933167049989,43.50222510000458,53552.12223744 2023-07-03,22:39:43.000,184,10980837,14725,0,1688423982,13147.014002769989,43.70664987000055,53552.08730184001 2023-07-03,22:39:44.000,184,10980921,14885,0,1688423983,13147.020739079999,43.62206031000096,53552.01044352 2023-07-03,22:39:45.000,184,10981084,14685,0,1688423984,13146.879276569998,43.62910944000032,53552.12223744 2023-07-03,22:39:46.000,184,10980764,14925,0,1688423985,13146.987057529994,43.586814660004165,53552.15717304001 2023-07-03,22:39:47.000,184,10980759,15005,0,1688423986,13146.987057529994,43.6502568299984,53551.94057232001 2023-07-03,22:39:48.000,184,10980863,14805,0,1688423987,13146.980321219999,43.52337249000266,53551.98249504 2023-07-03,22:39:49.000,184,10980434,14845,0,1688423988,13147.03421169999,43.67845335000311,53552.22704424 2023-07-03,22:39:50.000,184,10980993,14805,0,1688423989,13147.03421169999,43.69960074000119,53552.11525032001 2023-07-03,22:39:51.000,184,10980826,14525,0,1688423990,13146.987057529994,43.79828855999949,53551.85672688 2023-07-03,22:39:52.000,184,10980833,15085,0,1688423991,13146.899485499998,43.78419030000077,53551.96852080001 2023-07-03,22:39:53.000,184,10980782,15205,0,1688423992,13146.946639669994,43.69255161000183,53552.094288960005 2023-07-03,22:39:54.000,184,10980862,14805,0,1688423993,13146.980321219999,43.70664987000055,53552.1781344 2023-07-03,22:39:55.000,184,10980833,15045,0,1688423994,13146.946639669994,43.727797259998624,53552.13621168001 2023-07-03,22:39:56.000,184,10980880,15005,0,1688423995,13147.014002769989,43.74894465000398,53552.03839200001 2023-07-03,22:39:57.000,184,10981013,15045,0,1688423996,13146.993793839989,43.70664987000055,53552.11525032001 2023-07-03,22:39:58.000,184,10980944,15125,0,1688423997,13147.007266459994,43.74189552000462,53552.08730184001 2023-07-03,22:39:59.000,184,10980842,15125,0,1688423998,13147.027475389994,43.69960074000119,53552.05236624 2023-07-03,22:40:00.000,184,10980674,15045,0,1688423999,13147.081365869999,43.74894465000398,53552.094288960005 2023-07-03,22:40:01.000,184,10980927,15205,0,1688424000,13147.12178373,43.75599378000334,53552.15018592 2023-07-03,22:40:02.000,184,10980681,15005,0,1688424001,13147.25650992999,43.63615856999968,53552.15018592 2023-07-03,22:40:03.000,184,10980758,15125,0,1688424002,13147.168937899994,43.78419030000077,53552.045379120005 2023-07-03,22:40:04.000,184,10980941,14765,0,1688424003,13147.128520039994,43.83353421000356,53551.96153368 2023-07-03,22:40:05.000,184,10980799,14685,0,1688424004,13147.330609339995,43.80533768999885,53552.27595408001 2023-07-03,22:40:06.000,184,10980805,14725,0,1688424005,13147.168937899994,43.88287811999908,53552.10127608 2023-07-03,22:40:07.000,184,10980784,14805,0,1688424006,13147.3036641,43.84763247000228,53552.32486392001 2023-07-03,22:40:08.000,184,10980740,14845,0,1688424007,13147.148728969994,43.93222203000187,53552.22704424 2023-07-03,22:40:09.000,184,10980656,14805,0,1688424008,13147.24303731,43.995664200003375,53552.213070000005 2023-07-03,22:40:10.000,184,10980739,14605,0,1688424009,13147.3036641,43.953369419999945,53552.25499272001 2023-07-03,22:40:11.000,184,10981004,14685,0,1688424010,13147.310400409995,43.91107464000379,53552.36678664 2023-07-03,22:40:12.000,184,10980855,14885,0,1688424011,13147.22282838,43.93222203000187,53552.4576192 2023-07-03,22:40:13.000,184,10981033,15005,0,1688424012,13147.13525634999,43.939271160001226,53552.2480056 2023-07-03,22:40:14.000,184,10980596,14885,0,1688424013,13147.18241052,43.98156594000466,53552.045379120005 2023-07-03,22:40:15.000,184,10980998,14885,0,1688424014,13147.148728969994,44.06615550000424,53552.25499272001 2023-07-03,22:40:16.000,184,10980741,14805,0,1688424015,13147.24303731,44.05910637000488,53552.37377376001 2023-07-03,22:40:17.000,184,10981134,14925,0,1688424016,13147.350818269995,44.009762460002094,53552.213070000005 2023-07-03,22:40:18.000,184,10980827,14885,0,1688424017,13147.39797243999,44.11549940999976,53552.380760880005 2023-07-03,22:40:19.000,184,10980864,14845,0,1688424018,13147.411445059995,44.122548539999116,53552.24101848 2023-07-03,22:40:20.000,184,10980904,14365,0,1688424019,13147.5057534,44.05910637000488,53552.20608288001 2023-07-03,22:40:21.000,184,10980866,14765,0,1688424020,13147.47880815999,44.03090985000017,53552.26896696 2023-07-03,22:40:22.000,184,10980809,14485,0,1688424021,13147.539434949991,44.1084502800004,53552.32486392001 2023-07-03,22:40:23.000,184,10980764,14525,0,1688424022,13147.519226019991,44.122548539999116,53552.35281240001 2023-07-03,22:40:24.000,184,10980816,14405,0,1688424023,13147.5057534,44.122548539999116,53552.26896696 2023-07-03,22:40:25.000,184,10980869,14365,0,1688424024,13147.42491768,44.136646799997834,53552.28992832 2023-07-03,22:40:26.000,184,10980839,14845,0,1688424025,13147.54617126,44.178941580001265,53552.36678664 2023-07-03,22:40:27.000,184,10980814,14725,0,1688424026,13147.47880815999,44.15779419000319,53552.380760880005 2023-07-03,22:40:28.000,184,10980804,14685,0,1688424027,13147.48554447,44.16484332000255,53552.48556768 2023-07-03,22:40:29.000,184,10980834,14845,0,1688424028,13147.44512661,44.221236360004696,53552.35281240001 2023-07-03,22:40:30.000,184,10980916,14725,0,1688424029,13147.472071849996,44.26353114000085,53552.33883816 2023-07-03,22:40:31.000,184,10980900,14845,0,1688424030,13147.44512661,44.235334620003414,53552.429670720005 2023-07-03,22:40:32.000,184,10980666,14725,0,1688424031,13147.44512661,44.28467852999893,53552.42268360001 2023-07-03,22:40:33.000,184,10980926,14525,0,1688424032,13147.532698639996,44.298776789997646,53552.53447752 2023-07-03,22:40:34.000,184,10980835,14685,0,1688424033,13147.42491768,44.39041548000387,53552.23403136001 2023-07-03,22:40:35.000,184,10980547,15045,0,1688424034,13147.44512661,44.30582592000428,53552.47159344001 2023-07-03,22:40:36.000,184,10980878,14565,0,1688424035,13147.586589120001,44.298776789997646,53552.41569648 2023-07-03,22:40:37.000,184,10981004,14805,0,1688424036,13147.42491768,44.319924180003,53552.33883816 2023-07-03,22:40:38.000,184,10980770,14845,0,1688424037,13147.573116499996,44.348120700000436,53552.42268360001 2023-07-03,22:40:39.000,184,10980977,14645,0,1688424038,13147.43839029999,44.26353114000085,53552.40172224001 2023-07-03,22:40:40.000,184,10980842,14685,0,1688424039,13147.472071849996,44.31287505000364,53552.380760880005 2023-07-03,22:40:41.000,184,10980766,15005,0,1688424040,13147.45859922999,44.32697331000236,53552.4576192 2023-07-03,22:40:42.000,184,10980769,14725,0,1688424041,13147.512489709996,44.38336635000451,53552.45063208001 2023-07-03,22:40:43.000,184,10980770,15045,0,1688424042,13147.411445059995,44.36926808999851,53552.48556768 2023-07-03,22:40:44.000,184,10980838,14845,0,1688424043,13147.44512661,44.43271026000002,53552.45063208001 2023-07-03,22:40:45.000,184,10980908,14885,0,1688424044,13147.41818136999,44.355169829999795,53552.35979952 2023-07-03,22:40:46.000,184,10980764,15285,0,1688424045,13147.44512661,44.4186120000013,53552.478580560004 2023-07-03,22:40:47.000,184,10980753,14805,0,1688424046,13147.46533554,44.46795591000409,53552.56941312001 2023-07-03,22:40:48.000,184,10980775,15125,0,1688424047,13147.350818269995,44.51729981999961,53552.499541920006 2023-07-03,22:40:49.000,184,10980825,14845,0,1688424048,13147.25650992999,44.55254547000368,53552.42268360001 2023-07-03,22:40:50.000,184,10980812,14965,0,1688424049,13147.350818269995,44.531398079998326,53552.49255480001 2023-07-03,22:40:51.000,184,10980733,14885,0,1688424050,13147.33734564999,44.538447209997685,53552.478580560004 2023-07-03,22:40:52.000,184,10980827,15125,0,1688424051,13147.310400409995,44.5666437300024,53552.48556768 2023-07-03,22:40:53.000,184,10980649,14685,0,1688424052,13147.19588313999,44.60893850999855,53552.548451760005 2023-07-03,22:40:54.000,184,10980828,15045,0,1688424053,13147.19588313999,44.54549634000432,53552.51351616 2023-07-03,22:40:55.000,184,10980902,14845,0,1688424054,13147.15546527999,44.60893850999855,53552.41569648 2023-07-03,22:40:56.000,184,10980803,14685,0,1688424055,13147.28345517,44.60893850999855,53552.499541920006 2023-07-03,22:40:57.000,184,10980750,14885,0,1688424056,13147.128520039994,44.65123329000198,53552.50652904 2023-07-03,22:40:58.000,184,10980763,14965,0,1688424057,13147.25650992999,44.74287198000093,53552.54146464001 2023-07-03,22:40:59.000,184,10980830,14805,0,1688424058,13147.20261945,44.820412410001154,53552.548451760005 2023-07-03,22:41:00.000,184,10980778,14885,0,1688424059,13147.310400409995,44.83451066999987,53552.63928432001 2023-07-03,22:41:01.000,184,10980958,15205,0,1688424060,13147.189146829995,44.73582285000157,53552.61133584001 2023-07-03,22:41:02.000,184,10980800,14765,0,1688424061,13147.229564689995,44.996640659999684,53552.49255480001 2023-07-03,22:41:03.000,184,10980741,14845,0,1688424062,13147.209355759995,44.813363280001795,53552.46460632 2023-07-03,22:41:04.000,184,10980844,14725,0,1688424063,13147.014002769989,44.862707190004585,53552.43665784 2023-07-03,22:41:05.000,184,10980743,14965,0,1688424064,13147.168937899994,44.67942980999942,53552.57640024 2023-07-03,22:41:06.000,184,10980974,14845,0,1688424065,13147.290191479995,45.003689789999044,53552.6322972 2023-07-03,22:41:07.000,184,10980737,15125,0,1688424066,13147.25650992999,44.96844414000225,53552.54146464001 2023-07-03,22:41:08.000,184,10980687,14645,0,1688424067,13147.14199266,44.989591530000325,53552.6322972 2023-07-03,22:41:09.000,184,10980817,14605,0,1688424068,13147.249773619995,44.97549327000161,53552.70915552001 2023-07-03,22:41:10.000,184,10980918,14925,0,1688424069,13147.32387303,45.09532847999799,53552.61133584001 2023-07-03,22:41:11.000,184,10980797,14965,0,1688424070,13147.209355759995,44.996640659999684,53552.68120704 2023-07-03,22:41:12.000,184,10980978,14845,0,1688424071,13147.26324624,45.13762326000142,53552.6322972 2023-07-03,22:41:13.000,184,10981089,14965,0,1688424072,13147.14199266,45.11647587000334,53552.43665784 2023-07-03,22:41:14.000,184,10980823,14525,0,1688424073,13147.32387303,45.165819779998856,53552.65325856 2023-07-03,22:41:15.000,184,10980863,14525,0,1688424074,13147.39797243999,45.29270412000187,53552.48556768 2023-07-03,22:41:16.000,184,10980898,14965,0,1688424075,13147.32387303,45.29270412000187,53552.548451760005 2023-07-03,22:41:17.000,184,10980760,14725,0,1688424076,13147.16220159,45.229261950000364,53552.48556768 2023-07-03,22:41:18.000,184,10980912,14845,0,1688424077,13147.37776350999,45.38434281000082,53552.32486392001 2023-07-03,22:41:19.000,184,10980910,14685,0,1688424078,13147.32387303,45.271556730003795,53552.56941312001 2023-07-03,22:41:20.000,184,10980953,14525,0,1688424079,13147.42491768,45.271556730003795,53552.5274904 2023-07-03,22:41:21.000,184,10980813,14725,0,1688424080,13147.33734564999,45.32090063999931,53552.499541920006 2023-07-03,22:41:22.000,184,10980681,14605,0,1688424081,13147.371027199995,45.2574584699978,53552.54146464001 2023-07-03,22:41:23.000,184,10980661,14685,0,1688424082,13147.41818136999,45.398441069999535,53552.47159344001 2023-07-03,22:41:24.000,184,10981208,14805,0,1688424083,13147.472071849996,45.405490199998894,53552.765052480005 2023-07-03,22:41:25.000,184,10981011,14885,0,1688424084,13147.38449982,45.3702445500021,53552.51351616 2023-07-03,22:41:26.000,184,10980829,14845,0,1688424085,13147.371027199995,45.49007975999848,53552.55543888 2023-07-03,22:41:27.000,184,10980763,15005,0,1688424086,13147.28345517,45.41253932999825,53552.5274904 2023-07-03,22:41:28.000,184,10980586,14765,0,1688424087,13147.33734564999,45.271556730003795,53552.63928432001 2023-07-03,22:41:29.000,184,10980771,14885,0,1688424088,13147.45859922999,45.41253932999825,53552.499541920006 2023-07-03,22:41:30.000,184,10980782,14685,0,1688424089,13147.43839029999,45.38434281000082,53552.78601384001 2023-07-03,22:41:31.000,184,10980837,14805,0,1688424090,13147.29692778999,45.47598149999976,53552.45063208001 2023-07-03,22:41:32.000,184,10980722,14885,0,1688424091,13147.34408196,45.41253932999825,53552.562426 2023-07-03,22:41:33.000,184,10980761,14845,0,1688424092,13147.42491768,45.574669319998065,53552.5274904 2023-07-03,22:41:34.000,184,10980796,14525,0,1688424093,13147.3036641,45.405490199998894,53552.49255480001 2023-07-03,22:41:35.000,184,10980789,14845,0,1688424094,13147.249773619995,45.41958846000489,53552.47159344001 2023-07-03,22:41:36.000,184,10980870,14725,0,1688424095,13147.34408196,45.56057105999935,53552.499541920006 2023-07-03,22:41:37.000,184,10980783,15005,0,1688424096,13147.371027199995,45.405490199998894,53552.59037448001 2023-07-03,22:41:38.000,184,10980534,15125,0,1688424097,13147.47880815999,45.36319542000274,53552.562426 2023-07-03,22:41:39.000,184,10980776,14845,0,1688424098,13147.472071849996,45.405490199998894,53552.41569648 2023-07-03,22:41:40.000,184,10980787,14645,0,1688424099,13147.27671885999,45.41253932999825,53552.548451760005 2023-07-03,22:41:41.000,184,10980772,14885,0,1688424100,13147.42491768,45.49712888999784,53552.40172224001 2023-07-03,22:41:42.000,184,10980792,14645,0,1688424101,13147.36429089,45.53942367000127,53552.55543888 2023-07-03,22:41:43.000,184,10980790,14965,0,1688424102,13147.28345517,45.49007975999848,53552.4576192 2023-07-03,22:41:44.000,184,10980973,14765,0,1688424103,13147.290191479995,45.55352192999999,53552.66024568001 2023-07-03,22:41:45.000,184,10980732,14925,0,1688424104,13147.290191479995,45.504178020004474,53552.53447752 2023-07-03,22:41:46.000,184,10980905,14765,0,1688424105,13147.269982549995,45.36319542000274,53552.548451760005 2023-07-03,22:41:47.000,184,10980802,14525,0,1688424106,13147.32387303,45.34909716000402,53552.53447752 2023-07-03,22:41:48.000,184,10980996,14565,0,1688424107,13147.290191479995,45.34204803000466,53552.58338736 2023-07-03,22:41:49.000,184,10980934,14965,0,1688424108,13147.23630099999,45.33499889999803,53552.49255480001 2023-07-03,22:41:50.000,184,10980925,14805,0,1688424109,13147.148728969994,45.32794976999867,53552.41569648 2023-07-03,22:41:51.000,184,10980752,15045,0,1688424110,13147.14199266,45.398441069999535,53552.44364496001 2023-07-03,22:41:52.000,184,10980829,14845,0,1688424111,13147.21609206999,45.447784980002325,53552.44364496001 2023-07-03,22:41:53.000,184,10980859,14885,0,1688424112,13147.05442062999,45.391391940000176,53552.51351616 2023-07-03,22:41:54.000,184,10980831,14685,0,1688424113,13147.14199266,45.28565499000251,53552.548451760005 2023-07-03,22:41:55.000,184,10980882,14845,0,1688424114,13147.09483848999,45.264507600004436,53552.62531008 2023-07-03,22:41:56.000,184,10980772,14845,0,1688424115,13147.061156939999,45.28565499000251,53552.40870936 2023-07-03,22:41:57.000,184,10980822,14765,0,1688424116,13147.020739079999,45.34909716000402,53552.478580560004 2023-07-03,22:41:58.000,184,10980900,14645,0,1688424117,13147.07462955999,45.165819779998856,53552.48556768 2023-07-03,22:41:59.000,184,10980876,14845,0,1688424118,13146.919694429998,45.271556730003795,53552.44364496001 2023-07-03,22:42:00.000,184,10980814,15005,0,1688424119,13146.966848599994,45.13057413000206,53552.40172224001 2023-07-03,22:42:01.000,184,10980868,14685,0,1688424120,13146.906221809993,45.17991804000485,53552.57640024 2023-07-03,22:42:02.000,184,10980810,14845,0,1688424121,13146.953375979989,45.229261950000364,53552.60434872 2023-07-03,22:42:03.000,184,10980883,14445,0,1688424122,13146.811913469988,45.14467239000078,53552.49255480001 2023-07-03,22:42:04.000,184,10980669,14885,0,1688424123,13146.798440849998,45.1235250000027,53552.40172224001 2023-07-03,22:42:05.000,184,10980807,14525,0,1688424124,13146.758022989998,45.15172152000014,53552.499541920006 2023-07-03,22:42:06.000,184,10980936,14845,0,1688424125,13146.697396199997,45.10942674000398,53552.41569648 2023-07-03,22:42:07.000,184,10980678,15045,0,1688424126,13146.710868820002,45.11647587000334,53552.387748 2023-07-03,22:42:08.000,184,10980766,14565,0,1688424127,13146.555933689997,45.06713196000055,53552.35979952 2023-07-03,22:42:09.000,184,10980772,15085,0,1688424128,13146.495306899997,45.06713196000055,53552.30390256001 2023-07-03,22:42:10.000,184,10980812,14885,0,1688424129,13146.569406310002,44.96844414000225,53552.42268360001 2023-07-03,22:42:11.000,184,10980789,14925,0,1688424130,13146.549197380002,44.95434588000353,53552.35979952 2023-07-03,22:42:12.000,184,10980940,15045,0,1688424131,13146.387525940001,44.933198489998176,53552.34582528 2023-07-03,22:42:13.000,184,10980713,14845,0,1688424132,13146.340371769991,44.996640659999684,53552.310889680004 2023-07-03,22:42:14.000,184,10980869,14845,0,1688424133,13146.232590809996,44.933198489998176,53552.387748 2023-07-03,22:42:15.000,184,10980901,14805,0,1688424134,13146.232590809996,44.8768054500033,53552.22005712 2023-07-03,22:42:16.000,184,10980854,14685,0,1688424135,13146.299953909991,44.92614935999882,53552.33883816 2023-07-03,22:42:17.000,184,10980766,14805,0,1688424136,13146.19890925999,44.83451066999987,53552.19210864 2023-07-03,22:42:18.000,184,10980879,15125,0,1688424137,13146.13828246999,44.806314150002436,53552.261979840005 2023-07-03,22:42:19.000,184,10980873,14685,0,1688424138,13146.171964019995,44.862707190004585,53552.22704424 2023-07-03,22:42:20.000,184,10980803,14845,0,1688424139,13146.13828246999,44.820412410001154,53552.15018592 2023-07-03,22:42:21.000,184,10980782,14765,0,1688424140,13146.00355627,44.79926502000308,53552.20608288001 2023-07-03,22:42:22.000,184,10980806,14845,0,1688424141,13146.08439199,44.771068499998364,53552.17114728 2023-07-03,22:42:23.000,184,10980624,14565,0,1688424142,13145.969874719995,44.70762633000413,53552.12922456 2023-07-03,22:42:24.000,184,10980580,14525,0,1688424143,13145.95640209999,44.78516676000436,53551.94057232001 2023-07-03,22:42:25.000,184,10981006,14765,0,1688424144,13145.868830069994,44.72172459000285,53551.98948216001 2023-07-03,22:42:26.000,184,10980906,15045,0,1688424145,13145.90251162,44.637135030003265,53552.12922456 2023-07-03,22:42:27.000,184,10980857,14845,0,1688424146,13145.89577530999,44.68647893999878,53551.98249504 2023-07-03,22:42:28.000,184,10980795,14885,0,1688424147,13145.862093759999,44.623036770004546,53551.975507920004 2023-07-03,22:42:29.000,184,10980730,15005,0,1688424148,13145.754312799989,44.55959460000304,53551.89166248 2023-07-03,22:42:30.000,184,10980648,15125,0,1688424149,13145.646531839993,44.5666437300024,53551.975507920004 2023-07-03,22:42:31.000,184,10980796,14805,0,1688424150,13145.660004459998,44.74287198000093,53551.96153368 2023-07-03,22:42:32.000,184,10980727,14925,0,1688424151,13145.572432429988,44.623036770004546,53551.98948216001 2023-07-03,22:42:33.000,184,10980893,14845,0,1688424152,13145.518541949998,44.49615243000153,53551.96153368 2023-07-03,22:42:34.000,184,10980978,15005,0,1688424153,13145.639795529998,44.524348949998966,53551.78685568 2023-07-03,22:42:35.000,184,10980809,14645,0,1688424154,13145.619586599998,44.50320156000089,53551.89166248 2023-07-03,22:42:36.000,184,10980710,14765,0,1688424155,13145.572432429988,44.51729981999961,53551.82179128001 2023-07-03,22:42:37.000,184,10980822,15165,0,1688424156,13145.471387780002,44.460906780004734,53551.89166248 2023-07-03,22:42:38.000,184,10980853,14805,0,1688424157,13145.323188959992,44.60188937999919,53551.74493296 2023-07-03,22:42:39.000,184,10980928,15165,0,1688424158,13145.336661579997,44.51025069000025,53551.69602312 2023-07-03,22:42:40.000,184,10980920,14885,0,1688424159,13145.457915159997,44.404513740002585,53551.75192008001 2023-07-03,22:42:41.000,184,10980943,14965,0,1688424160,13145.451178850002,44.573692860001756,53552.0034564 2023-07-03,22:42:42.000,184,10980805,14885,0,1688424161,13145.471387780002,44.51025069000025,53551.709997360005 2023-07-03,22:42:43.000,184,10981026,14845,0,1688424162,13145.356870509997,44.50320156000089,53551.84275264 2023-07-03,22:42:44.000,184,10980503,14685,0,1688424163,13145.302980029992,44.38336635000451,53551.80082992001 2023-07-03,22:42:45.000,184,10981014,15125,0,1688424164,13145.363606819992,44.348120700000436,53551.77986856001 2023-07-03,22:42:46.000,184,10980756,14845,0,1688424165,13145.276034789997,44.4538576499981,53551.77986856001 2023-07-03,22:42:47.000,184,10980645,14725,0,1688424166,13145.249089550001,44.38336635000451,53551.90563672 2023-07-03,22:42:48.000,184,10980615,14605,0,1688424167,13145.08741811,44.5666437300024,53551.71698448 2023-07-03,22:42:49.000,184,10980978,14765,0,1688424168,13145.10762704,44.43975938999938,53551.68204888001 2023-07-03,22:42:50.000,184,10980927,15045,0,1688424169,13145.188462760001,44.50320156000089,53551.66807464 2023-07-03,22:42:51.000,184,10980781,15125,0,1688424170,13145.148044900001,44.39041548000387,53551.828778400006 2023-07-03,22:42:52.000,184,10980798,14885,0,1688424171,13145.228880620001,44.49615243000153,53551.758907200005 2023-07-03,22:42:53.000,184,10980535,14885,0,1688424172,13145.073945489996,44.4538576499981,53551.76589432 2023-07-03,22:42:54.000,184,10980855,14685,0,1688424173,13145.100890729991,44.48205417000281,53551.77288144001 2023-07-03,22:42:55.000,184,10980720,14965,0,1688424174,13144.97963714999,44.4538576499981,53551.80082992001 2023-07-03,22:42:56.000,184,10980860,14965,0,1688424175,13145.121099659991,44.531398079998326,53551.877688240005 2023-07-03,22:42:57.000,184,10981098,14645,0,1688424176,13145.013318699996,44.51729981999961,53551.75192008001 2023-07-03,22:42:58.000,184,10980733,14885,0,1688424177,13144.972900839995,44.580741990001115,53551.70301024001 2023-07-03,22:42:59.000,184,10980974,14805,0,1688424178,13144.88532881,44.524348949998966,53551.80082992001 2023-07-03,22:43:00.000,184,10980963,14845,0,1688424179,13144.82470202,44.6653315500007,53551.98948216001 2023-07-03,22:43:01.000,184,10980832,15085,0,1688424180,13144.85838356999,44.60188937999919,53551.68204888001 2023-07-03,22:43:02.000,184,10980897,15125,0,1688424181,13144.871856189995,44.65828242000134,53551.6191648 2023-07-03,22:43:03.000,184,10980595,14845,0,1688424182,13144.75733891999,44.65828242000134,53551.60519056001 2023-07-03,22:43:04.000,184,10981041,15005,0,1688424183,13144.791020469995,44.78516676000436,53551.542306480005 2023-07-03,22:43:05.000,184,10980757,14925,0,1688424184,13144.770811539995,44.60893850999855,53551.60519056001 2023-07-03,22:43:06.000,184,10981047,15085,0,1688424185,13144.972900839995,44.88385458000266,53551.91961096001 2023-07-03,22:43:07.000,184,10980650,15045,0,1688424186,13144.76407523,44.771068499998364,53551.64711328 2023-07-03,22:43:08.000,184,10980859,14925,0,1688424187,13144.710184749994,44.630085900003905,53551.61217768001 2023-07-03,22:43:09.000,184,10980651,14885,0,1688424188,13144.82470202,44.813363280001795,53551.40256408 2023-07-03,22:43:10.000,184,10980452,15085,0,1688424189,13144.78428416,44.806314150002436,53551.80082992001 2023-07-03,22:43:11.000,184,10981008,14685,0,1688424190,13144.791020469995,44.74287198000093,53551.60519056001 2023-07-03,22:43:12.000,184,10980753,15125,0,1688424191,13144.609140099994,44.78516676000436,53551.51435800001 2023-07-03,22:43:13.000,184,10980796,15045,0,1688424192,13144.663030579999,44.92614935999882,53551.39557696001 2023-07-03,22:43:14.000,184,10980749,14645,0,1688424193,13144.770811539995,45.0248371800044,53551.41653832001 2023-07-03,22:43:15.000,184,10980709,14685,0,1688424194,13144.70344844,44.933198489998176,53551.36064136 2023-07-03,22:43:16.000,184,10981094,14685,0,1688424195,13144.663030579999,44.996640659999684,53551.43749968001 2023-07-03,22:43:17.000,184,10980873,14965,0,1688424196,13144.750602609995,45.08123021999927,53551.59820344 2023-07-03,22:43:18.000,184,10980689,15125,0,1688424197,13144.649557959994,45.1587706499995,53551.325705760006 2023-07-03,22:43:19.000,184,10980936,14965,0,1688424198,13144.68323951,44.996640659999684,53551.374615600005 2023-07-03,22:43:20.000,184,10980775,14965,0,1688424199,13144.65629426999,45.08123021999927,53551.73095872001 2023-07-03,22:43:21.000,184,10980872,14965,0,1688424200,13144.386841869993,45.08123021999927,53551.36762848001 2023-07-03,22:43:22.000,184,10980668,14725,0,1688424201,13144.76407523,44.95434588000353,53551.48640952001 2023-07-03,22:43:23.000,184,10980943,14845,0,1688424202,13144.568722239994,45.01778804999776,53551.423525440005 2023-07-03,22:43:24.000,184,10980917,14845,0,1688424203,13144.663030579999,45.18696717000421,53551.33968 2023-07-03,22:43:25.000,184,10981117,15045,0,1688424204,13144.481150209998,45.10942674000398,53551.6191648 2023-07-03,22:43:26.000,184,10980841,15125,0,1688424205,13144.67650319999,45.13057413000206,53551.5492936 2023-07-03,22:43:27.000,184,10980854,14845,0,1688424206,13144.568722239994,45.37729368000146,53551.472435280004 2023-07-03,22:43:28.000,184,10980774,14525,0,1688424207,13144.366632939993,45.18696717000421,53551.45846104 2023-07-03,22:43:29.000,184,10980478,14765,0,1688424208,13144.353160320003,45.1235250000027,53551.36762848001 2023-07-03,22:43:30.000,184,10980808,14685,0,1688424209,13144.561985929999,45.34909716000402,53551.48640952001 2023-07-03,22:43:31.000,184,10980865,14645,0,1688424210,13144.582194859999,45.41958846000489,53551.52833224 2023-07-03,22:43:32.000,184,10980798,14685,0,1688424211,13144.561985929999,45.229261950000364,53551.63313904001 2023-07-03,22:43:33.000,184,10980659,14925,0,1688424212,13144.528304379994,45.229261950000364,53551.48640952001 2023-07-03,22:43:34.000,184,10980877,14765,0,1688424213,13144.494622829989,45.278605860003154,53551.50038376 2023-07-03,22:43:35.000,184,10981005,14605,0,1688424214,13144.400314489998,45.33499889999803,53551.46544816001 2023-07-03,22:43:36.000,184,10980830,14845,0,1688424215,13144.373369249988,45.36319542000274,53551.55628072 2023-07-03,22:43:37.000,184,10980641,14965,0,1688424216,13144.359896629998,45.229261950000364,53551.55628072 2023-07-03,22:43:38.000,184,10980834,14885,0,1688424217,13144.454204969988,45.49007975999848,53551.48640952001 2023-07-03,22:43:39.000,184,10980742,15045,0,1688424218,13144.332951390003,45.222212820001005,53551.58422920001 2023-07-03,22:43:40.000,184,10980741,14885,0,1688424219,13144.386841869993,45.20811456000229,53551.472435280004 2023-07-03,22:43:41.000,184,10980734,14565,0,1688424220,13144.252115670002,45.13057413000206,53551.48640952001 2023-07-03,22:43:42.000,184,10980642,14725,0,1688424221,13144.258851979997,45.29270412000187,53551.55628072 2023-07-03,22:43:43.000,184,10980746,14685,0,1688424222,13144.245379359993,45.1235250000027,53551.48640952001 2023-07-03,22:43:44.000,184,10980836,14645,0,1688424223,13144.110653160002,45.34204803000466,53551.44448680001 2023-07-03,22:43:45.000,184,10981118,14845,0,1688424224,13144.043290059992,45.229261950000364,53551.46544816001 2023-07-03,22:43:46.000,184,10980852,14885,0,1688424225,13144.009608510001,45.3702445500021,53551.43051256 2023-07-03,22:43:47.000,184,10980704,14485,0,1688424226,13144.083707919992,45.278605860003154,53551.50737088 2023-07-03,22:43:48.000,184,10980793,14845,0,1688424227,13144.117389469997,45.215163690001646,53551.52134512 2023-07-03,22:43:49.000,184,10980946,14925,0,1688424228,13143.962454339991,45.271556730003795,53551.472435280004 2023-07-03,22:43:50.000,184,10980692,14525,0,1688424229,13144.043290059992,45.33499889999803,53551.40256408 2023-07-03,22:43:51.000,184,10980898,14725,0,1688424230,13143.901827549991,45.38434281000082,53551.325705760006 2023-07-03,22:43:52.000,184,10980905,14885,0,1688424231,13143.942245409991,45.454834110001684,53551.4794224 2023-07-03,22:43:53.000,184,10980728,14805,0,1688424232,13143.962454339991,45.34204803000466,53551.38160272 2023-07-03,22:43:54.000,184,10980746,14845,0,1688424233,13144.016344819996,45.56057105999935,53551.53531936001 2023-07-03,22:43:55.000,184,10980619,14925,0,1688424234,13144.063498989992,45.34909716000402,53551.56326784001 2023-07-03,22:43:56.000,184,10980950,14885,0,1688424235,13144.029817440001,45.3702445500021,53551.374615600005 2023-07-03,22:43:57.000,184,10980932,15045,0,1688424236,13144.002872199992,45.447784980002325,53551.43749968001 2023-07-03,22:43:58.000,184,10980866,14845,0,1688424237,13144.023081129992,45.447784980002325,53551.374615600005 2023-07-03,22:43:59.000,184,10980726,14365,0,1688424238,13144.016344819996,45.52532541000255,53551.38858984 2023-07-03,22:44:00.000,184,10980761,14925,0,1688424239,13144.070235300002,45.574669319998065,53551.423525440005 2023-07-03,22:44:01.000,184,10980732,14925,0,1688424240,13144.124125779992,45.638111489999574,53551.36762848001 2023-07-03,22:44:02.000,184,10980867,14645,0,1688424241,13144.137598399997,45.64516061999893,53551.40256408 2023-07-03,22:44:03.000,184,10980804,14845,0,1688424242,13144.110653160002,45.70860279000044,53551.304744400004 2023-07-03,22:44:04.000,184,10980782,14725,0,1688424243,13144.083707919992,45.75089757000387,53551.27679592001 2023-07-03,22:44:05.000,184,10980886,15005,0,1688424244,13144.144334709992,45.79319235000003,53551.31173152 2023-07-03,22:44:06.000,184,10980851,15205,0,1688424245,13144.164543639992,45.800241479999386,53551.33269288 2023-07-03,22:44:07.000,184,10980794,15085,0,1688424246,13144.178016259997,45.7156519199998,53551.27679592001 2023-07-03,22:44:08.000,184,10980838,14885,0,1688424247,13144.171279950002,45.89188016999833,53551.2348732 2023-07-03,22:44:09.000,184,10980810,14805,0,1688424248,13144.231906740002,45.905978430004325,53551.34666712001 2023-07-03,22:44:10.000,184,10980849,14725,0,1688424249,13144.306006149993,45.87073278000025,53551.38160272 2023-07-03,22:44:11.000,184,10980864,14725,0,1688424250,13144.299269839998,45.88483103999897,53551.31173152 2023-07-03,22:44:12.000,184,10980770,14845,0,1688424251,13144.380105559998,45.92007669000304,53551.29077016 2023-07-03,22:44:13.000,184,10980756,14885,0,1688424252,13144.359896629998,45.9623714699992,53551.22089896 2023-07-03,22:44:14.000,184,10980779,14925,0,1688424253,13144.353160320003,45.94827321000048,53551.255834560005 2023-07-03,22:44:15.000,184,10980805,14645,0,1688424254,13144.386841869993,46.025813640000706,53551.28378304 2023-07-03,22:44:16.000,184,10980757,14965,0,1688424255,13144.454204969988,45.94122408000112,53551.33269288 2023-07-03,22:44:17.000,184,10980838,14565,0,1688424256,13144.508095449994,46.10335407000093,53551.31173152 2023-07-03,22:44:18.000,184,10980817,14685,0,1688424257,13144.528304379994,46.15269798000372,53551.34666712001 2023-07-03,22:44:19.000,184,10980751,15045,0,1688424258,13144.528304379994,46.075157550003496,53551.35365424 2023-07-03,22:44:20.000,184,10980832,14765,0,1688424259,13144.629349029994,46.14564885000436,53551.33269288 2023-07-03,22:44:21.000,184,10980729,14845,0,1688424260,13144.642821649999,46.15974711000308,53551.33968 2023-07-03,22:44:22.000,184,10980833,14805,0,1688424261,13144.609140099994,46.216140149997955,53551.304744400004 2023-07-03,22:44:23.000,184,10980799,14925,0,1688424262,13144.629349029994,46.23728754000331,53551.27679592001 2023-07-03,22:44:24.000,184,10980756,14685,0,1688424263,13144.61587640999,46.23023841000395,53551.28378304 2023-07-03,22:44:25.000,184,10980875,14765,0,1688424264,13144.609140099994,46.32892623000225,53551.27679592001 2023-07-03,22:44:26.000,184,10980764,14805,0,1688424265,13144.730393679994,46.29368057999818,53551.38858984 2023-07-03,22:44:27.000,184,10980859,14565,0,1688424266,13144.811229399995,46.314827970003535,53551.43749968001 2023-07-03,22:44:28.000,184,10980855,14405,0,1688424267,13144.770811539995,46.42761405000056,53551.33269288 2023-07-03,22:44:29.000,184,10980839,14805,0,1688424268,13144.730393679994,46.42761405000056,53551.24884744001 2023-07-03,22:44:30.000,184,10980848,14925,0,1688424269,13144.73712998999,46.46285970000463,53551.31871864001 2023-07-03,22:44:31.000,184,10980928,14525,0,1688424270,13144.77754784999,46.441712309999275,53551.41653832001 2023-07-03,22:44:32.000,184,10980750,14765,0,1688424271,13144.79775677999,46.5192527399995,53551.4095512 2023-07-03,22:44:33.000,184,10980882,14565,0,1688424272,13144.77754784999,46.57564578000165,53551.38160272 2023-07-03,22:44:34.000,184,10980843,14565,0,1688424273,13144.83817463999,46.6320388200038,53551.35365424 2023-07-03,22:44:35.000,184,10980801,14805,0,1688424274,13144.89880142999,46.58269491000101,53551.46544816001 2023-07-03,22:44:36.000,184,10980736,14885,0,1688424275,13144.88532881,46.674333599999954,53551.46544816001 2023-07-03,22:44:37.000,184,10980793,14685,0,1688424276,13144.92574667,46.74482490000082,53551.493396640006 2023-07-03,22:44:38.000,184,10980839,14845,0,1688424277,13144.912274049995,46.709579250004026,53551.48640952001 2023-07-03,22:44:39.000,184,10980810,14645,0,1688424278,13144.92574667,46.74482490000082,53551.423525440005 2023-07-03,22:44:40.000,184,10980822,14725,0,1688424279,13144.90553774,46.82941446000041,53551.4095512 2023-07-03,22:44:41.000,184,10980876,14605,0,1688424280,13144.96616453,46.79416881000361,53551.43749968001 2023-07-03,22:44:42.000,184,10980860,14885,0,1688424281,13145.080681799991,46.82236533000105,53551.5492936 2023-07-03,22:44:43.000,184,10980799,15045,0,1688424282,13145.080681799991,46.8787583700032,53551.57025496 2023-07-03,22:44:44.000,184,10980835,14525,0,1688424283,13145.060472869991,46.956298800003424,53551.52833224 2023-07-03,22:44:45.000,184,10980780,14525,0,1688424284,13145.12783597,47.00564270999894,53551.5492936 2023-07-03,22:44:46.000,184,10980835,14725,0,1688424285,13145.114363349996,47.02679010000429,53551.51435800001 2023-07-03,22:44:47.000,184,10980833,14765,0,1688424286,13145.195199069996,47.03383923000365,53551.591216320005 2023-07-03,22:44:48.000,184,10980913,14885,0,1688424287,13145.222144309992,47.04793749000237,53551.61217768001 2023-07-03,22:44:49.000,184,10980842,14805,0,1688424288,13145.296243719997,47.09728139999788,53551.5492936 2023-07-03,22:44:50.000,184,10980796,14885,0,1688424289,13145.404024679992,47.132527050001954,53551.70301024001 2023-07-03,22:44:51.000,184,10980808,14725,0,1688424290,13145.417497299997,47.09728139999788,53551.67506176 2023-07-03,22:44:52.000,184,10980776,14685,0,1688424291,13145.437706229997,47.09728139999788,53551.69602312 2023-07-03,22:44:53.000,184,10980841,14365,0,1688424292,13145.491596710002,47.16777269999875,53551.66807464 2023-07-03,22:44:54.000,184,10980863,14805,0,1688424293,13145.525278259993,47.20301835000282,53551.60519056001 2023-07-03,22:44:55.000,184,10980848,14725,0,1688424294,13145.545487189993,47.27350965000369,53551.52134512 2023-07-03,22:44:56.000,184,10980833,14485,0,1688424295,13145.545487189993,47.259411389997695,53551.591216320005 2023-07-03,22:44:57.000,184,10980822,14685,0,1688424296,13145.592641359988,47.301706170001125,53551.591216320005 2023-07-03,22:44:58.000,184,10980717,14885,0,1688424297,13145.653268149988,47.301706170001125,53551.689036 2023-07-03,22:44:59.000,184,10980862,14605,0,1688424298,13145.686949699993,47.28055878000305,53551.60519056001 2023-07-03,22:45:00.000,184,10980811,14725,0,1688424299,13145.740840179998,47.315804429999844,53551.60519056001 2023-07-03,22:45:01.000,184,10980771,14845,0,1688424300,13145.707158629994,47.39334486000007,53551.52134512 2023-07-03,22:45:02.000,184,10980762,15005,0,1688424301,13145.781258039999,47.32990268999856,53551.66807464 2023-07-03,22:45:03.000,184,10980789,14765,0,1688424302,13145.85535744999,47.37924660000135,53551.640126160004 2023-07-03,22:45:04.000,184,10980789,14565,0,1688424303,13145.868830069994,47.32990268999856,53551.661087520006 2023-07-03,22:45:05.000,184,10980765,14845,0,1688424304,13145.909247929994,47.38629573000071,53551.53531936001 2023-07-03,22:45:06.000,184,10980832,14565,0,1688424305,13145.91598423999,47.344000950004556,53551.59820344 2023-07-03,22:45:07.000,184,10980818,14565,0,1688424306,13145.990083649995,47.308755300000485,53551.6191648 2023-07-03,22:45:08.000,184,10980859,14805,0,1688424307,13145.990083649995,47.351050080003915,53551.640126160004 2023-07-03,22:45:09.000,184,10980830,14765,0,1688424308,13146.0237652,47.315804429999844,53551.67506176 2023-07-03,22:45:10.000,184,10980814,14845,0,1688424309,13146.09786460999,47.294657040001766,53551.7239716 2023-07-03,22:45:11.000,184,10980895,14645,0,1688424310,13146.010292579995,47.351050080003915,53551.591216320005 2023-07-03,22:45:12.000,184,10980742,14605,0,1688424311,13146.10460092,47.37219747000199,53551.73095872001 2023-07-03,22:45:13.000,184,10980773,14725,0,1688424312,13146.13828246999,47.358099210003274,53551.69602312 2023-07-03,22:45:14.000,184,10980864,14805,0,1688424313,13146.16522771,47.344000950004556,53551.709997360005 2023-07-03,22:45:15.000,184,10980788,14845,0,1688424314,13146.11807353999,47.351050080003915,53551.71698448 2023-07-03,22:45:16.000,184,10980872,14885,0,1688424315,13146.232590809996,47.315804429999844,53551.74493296 2023-07-03,22:45:17.000,184,10980824,14565,0,1688424316,13146.252799739996,47.28760791000241,53551.7239716 2023-07-03,22:45:18.000,184,10980867,14965,0,1688424317,13146.23932711999,47.26646052000433,53551.77288144001 2023-07-03,22:45:19.000,184,10980756,14685,0,1688424318,13146.21911818999,47.294657040001766,53551.74493296 2023-07-03,22:45:20.000,184,10980746,14885,0,1688424319,13146.19890925999,47.26646052000433,53551.80082992001 2023-07-03,22:45:21.000,184,10980764,14885,0,1688424320,13146.340371769991,47.294657040001766,53551.80082992001 2023-07-03,22:45:22.000,184,10980896,14645,0,1688424321,13146.353844389996,47.23121487000026,53551.84973976001 2023-07-03,22:45:23.000,184,10980872,14485,0,1688424322,13146.380789629991,47.252362259998336,53551.84275264 2023-07-03,22:45:24.000,184,10980840,14685,0,1688424323,13146.427943800001,47.28760791000241,53551.88467536 2023-07-03,22:45:25.000,184,10980820,14965,0,1688424324,13146.400998559991,47.28055878000305,53551.85672688 2023-07-03,22:45:26.000,184,10980867,14645,0,1688424325,13146.468361660001,47.259411389997695,53551.84275264 2023-07-03,22:45:27.000,184,10980758,14805,0,1688424326,13146.394262249996,47.2241657400009,53551.82179128001 2023-07-03,22:45:28.000,184,10980885,14405,0,1688424327,13146.441416419992,47.2241657400009,53551.87070112001 2023-07-03,22:45:29.000,184,10980788,14845,0,1688424328,13146.508779520002,47.16777269999875,53551.91262384 2023-07-03,22:45:30.000,184,10980898,14685,0,1688424329,13146.555933689997,47.1889200900041,53551.94755944001 2023-07-03,22:45:31.000,184,10980807,14885,0,1688424330,13146.542461069992,47.1889200900041,53551.94057232001 2023-07-03,22:45:32.000,184,10980785,14565,0,1688424331,13146.630033100002,47.23121487000026,53552.03839200001 2023-07-03,22:45:33.000,184,10980879,14405,0,1688424332,13146.582878929992,47.21711661000154,53551.89864960001 2023-07-03,22:45:34.000,184,10980776,14725,0,1688424333,13146.609824170002,47.23121487000026,53551.91262384 2023-07-03,22:45:35.000,184,10980898,14605,0,1688424334,13146.630033100002,47.16777269999875,53551.9335852 2023-07-03,22:45:36.000,184,10980778,14405,0,1688424335,13146.670450960002,47.132527050001954,53551.98948216001 2023-07-03,22:45:37.000,184,10980835,14925,0,1688424336,13146.623296789992,47.20301835000282,53551.82179128001 2023-07-03,22:45:38.000,184,10980814,14605,0,1688424337,13146.690659890002,47.10433053000452,53551.996469280006 2023-07-03,22:45:39.000,184,10980846,14525,0,1688424338,13146.717605129998,47.15367444000003,53551.94755944001 2023-07-03,22:45:40.000,184,10980865,14765,0,1688424339,13146.724341439993,47.125477920002595,53552.0034564 2023-07-03,22:45:41.000,184,10980870,14525,0,1688424340,13146.724341439993,47.16777269999875,53551.94755944001 2023-07-03,22:45:42.000,184,10980773,14365,0,1688424341,13146.724341439993,47.076134009999805,53551.98249504 2023-07-03,22:45:43.000,184,10980856,14765,0,1688424342,13146.677187269997,47.076134009999805,53551.926598080005 2023-07-03,22:45:44.000,184,10980758,14725,0,1688424343,13146.791704539988,47.069084880000446,53552.05236624 2023-07-03,22:45:45.000,184,10980814,14645,0,1688424344,13146.838858709998,47.083183139999164,53551.98948216001 2023-07-03,22:45:46.000,184,10980865,14805,0,1688424345,13146.838858709998,47.083183139999164,53551.98249504 2023-07-03,22:45:47.000,184,10980863,14605,0,1688424346,13146.852331329988,47.076134009999805,53551.996469280006 2023-07-03,22:45:48.000,184,10980870,14565,0,1688424347,13146.906221809993,47.04793749000237,53552.0733276 2023-07-03,22:45:49.000,184,10980755,14885,0,1688424348,13146.906221809993,47.02679010000429,53551.98948216001 2023-07-03,22:45:50.000,184,10980809,14685,0,1688424349,13146.886012879993,47.02679010000429,53552.0034564 2023-07-03,22:45:51.000,184,10980849,14685,0,1688424350,13146.892749189989,47.02679010000429,53552.05236624 2023-07-03,22:45:52.000,184,10980827,14205,0,1688424351,13146.933167049989,46.99859357999958,53552.0733276 2023-07-03,22:45:53.000,184,10980819,14885,0,1688424352,13146.946639669994,47.04793749000237,53552.12223744 2023-07-03,22:45:54.000,184,10980755,14565,0,1688424353,13146.939903359998,47.019740969997656,53552.17114728 2023-07-03,22:45:55.000,184,10980830,14765,0,1688424354,13146.960112289999,47.00564270999894,53552.0733276 2023-07-03,22:45:56.000,184,10980777,14605,0,1688424355,13147.020739079999,47.019740969997656,53552.164160160006 2023-07-03,22:45:57.000,184,10980848,14485,0,1688424356,13146.966848599994,47.11137966000388,53552.10826320001 2023-07-03,22:45:58.000,184,10980830,14525,0,1688424357,13147.020739079999,47.09728139999788,53552.10826320001 2023-07-03,22:45:59.000,184,10980797,14725,0,1688424358,13147.027475389994,47.04793749000237,53552.05236624 2023-07-03,22:46:00.000,184,10980854,14605,0,1688424359,13146.993793839989,47.076134009999805,53552.094288960005 2023-07-03,22:46:01.000,184,10980777,14645,0,1688424360,13147.081365869999,47.11137966000388,53552.10826320001 2023-07-03,22:46:02.000,184,10980863,14805,0,1688424361,13147.17567420999,47.04793749000237,53552.19210864 2023-07-03,22:46:03.000,184,10980864,14525,0,1688424362,13147.014002769989,47.132527050001954,53552.045379120005 2023-07-03,22:46:04.000,184,10980840,14485,0,1688424363,13147.09483848999,47.04088836000301,53552.12922456 2023-07-03,22:46:05.000,184,10980844,14925,0,1688424364,13147.081365869999,47.10433053000452,53552.11525032001 2023-07-03,22:46:06.000,184,10980782,14525,0,1688424365,13147.067893249994,47.15367444000003,53552.15717304001 2023-07-03,22:46:07.000,184,10980849,14885,0,1688424366,13147.088102179994,47.13957618000131,53552.12223744 2023-07-03,22:46:08.000,184,10980839,14565,0,1688424367,13147.12178373,47.16777269999875,53552.17114728 2023-07-03,22:46:09.000,184,10980837,14525,0,1688424368,13147.14199266,47.181870960004744,53552.10127608 2023-07-03,22:46:10.000,184,10980840,14565,0,1688424369,13147.14199266,47.14662531000067,53552.15717304001 2023-07-03,22:46:11.000,184,10980809,14725,0,1688424370,13147.09483848999,47.13957618000131,53552.15018592 2023-07-03,22:46:12.000,184,10980878,14565,0,1688424371,13147.189146829995,47.076134009999805,53552.18512152001 2023-07-03,22:46:13.000,184,10980834,14405,0,1688424372,13147.09483848999,47.23121487000026,53552.12223744 2023-07-03,22:46:14.000,184,10980904,14525,0,1688424373,13147.128520039994,47.16072356999939,53552.18512152001 2023-07-03,22:46:15.000,184,10980752,14845,0,1688424374,13147.088102179994,47.23826399999962,53552.1781344 2023-07-03,22:46:16.000,184,10980821,14285,0,1688424375,13147.067893249994,47.132527050001954,53552.18512152001 2023-07-03,22:46:17.000,184,10980892,14565,0,1688424376,13147.05442062999,47.16777269999875,53552.18512152001 2023-07-03,22:46:18.000,184,10980833,14645,0,1688424377,13147.067893249994,47.1889200900041,53552.143198800004 2023-07-03,22:46:19.000,184,10980791,14645,0,1688424378,13147.07462955999,47.14662531000067,53552.1781344 2023-07-03,22:46:20.000,184,10980832,14445,0,1688424379,13147.007266459994,47.16072356999939,53552.23403136001 2023-07-03,22:46:21.000,184,10980877,14525,0,1688424380,13146.926430739994,47.132527050001954,53552.261979840005 2023-07-03,22:46:22.000,184,10980936,14725,0,1688424381,13146.926430739994,47.125477920002595,53552.2480056 2023-07-03,22:46:23.000,184,10980722,14525,0,1688424382,13146.879276569998,47.16072356999939,53552.22704424 2023-07-03,22:46:24.000,184,10980770,14605,0,1688424383,13146.832122399988,47.118428790003236,53552.28992832 2023-07-03,22:46:25.000,184,10980705,14725,0,1688424384,13146.879276569998,47.181870960004744,53552.310889680004 2023-07-03,22:46:26.000,184,10980812,14445,0,1688424385,13146.912958119989,47.11137966000388,53552.387748 2023-07-03,22:46:27.000,184,10980835,14445,0,1688424386,13146.926430739994,47.125477920002595,53552.42268360001 2023-07-03,22:46:28.000,184,10980723,14845,0,1688424387,13146.906221809993,47.083183139999164,53552.380760880005 2023-07-03,22:46:29.000,184,10980707,14605,0,1688424388,13146.852331329988,47.181870960004744,53552.387748 2023-07-03,22:46:30.000,184,10980815,14485,0,1688424389,13146.838858709998,47.17482182999811,53552.35979952 2023-07-03,22:46:31.000,184,10980748,14365,0,1688424390,13146.879276569998,47.17482182999811,53552.35281240001 2023-07-03,22:46:32.000,184,10980826,14485,0,1688424391,13146.832122399988,47.21711661000154,53552.28294120001 2023-07-03,22:46:33.000,184,10980757,14525,0,1688424392,13146.838858709998,47.26646052000433,53552.29691544 2023-07-03,22:46:34.000,184,10980914,14365,0,1688424393,13146.939903359998,47.17482182999811,53552.3178768 2023-07-03,22:46:35.000,184,10980929,14685,0,1688424394,13146.919694429998,47.301706170001125,53552.33883816 2023-07-03,22:46:36.000,184,10980807,14565,0,1688424395,13146.899485499998,47.28055878000305,53552.331851040006 2023-07-03,22:46:37.000,184,10980880,14765,0,1688424396,13146.872540259988,47.315804429999844,53552.429670720005 2023-07-03,22:46:38.000,184,10980805,14725,0,1688424397,13146.946639669994,47.28760791000241,53552.34582528 2023-07-03,22:46:39.000,184,10980730,14725,0,1688424398,13146.953375979989,47.351050080003915,53552.310889680004 2023-07-03,22:46:40.000,184,10980829,14565,0,1688424399,13147.007266459994,47.301706170001125,53552.39473512 2023-07-03,22:46:41.000,184,10980882,14765,0,1688424400,13146.966848599994,47.351050080003915,53552.42268360001 2023-07-03,22:46:42.000,184,10980896,14525,0,1688424401,13147.067893249994,47.33695181999792,53552.47159344001 2023-07-03,22:46:43.000,184,10980798,14845,0,1688424402,13147.081365869999,47.37924660000135,53552.48556768 2023-07-03,22:46:44.000,184,10980818,14405,0,1688424403,13147.148728969994,47.344000950004556,53552.429670720005 2023-07-03,22:46:45.000,184,10980910,14645,0,1688424404,13147.03421169999,47.37924660000135,53552.39473512 2023-07-03,22:46:46.000,184,10980845,14365,0,1688424405,13147.108311109994,47.315804429999844,53552.41569648 2023-07-03,22:46:47.000,184,10980874,14405,0,1688424406,13147.108311109994,47.39334486000007,53552.43665784 2023-07-03,22:46:48.000,184,10980842,14605,0,1688424407,13147.16220159,47.40744311999879,53552.40172224001 2023-07-03,22:46:49.000,184,10980785,14765,0,1688424408,13147.189146829995,47.40039398999943,53552.39473512 2023-07-03,22:46:50.000,184,10980804,14485,0,1688424409,13147.3036641,47.38629573000071,53552.56941312001 2023-07-03,22:46:51.000,184,10980758,14525,0,1688424410,13147.26324624,47.37219747000199,53552.50652904 2023-07-03,22:46:52.000,184,10980880,14525,0,1688424411,13147.25650992999,47.39334486000007,53552.52050328001 2023-07-03,22:46:53.000,184,10980806,14765,0,1688424412,13147.29692778999,47.37924660000135,53552.499541920006 2023-07-03,22:46:54.000,184,10980734,14445,0,1688424413,13147.28345517,47.38629573000071,53552.51351616 2023-07-03,22:46:55.000,184,10980880,14565,0,1688424414,13147.189146829995,47.38629573000071,53552.48556768 2023-07-03,22:46:56.000,184,10980882,14485,0,1688424415,13147.249773619995,47.33695181999792,53552.55543888 2023-07-03,22:46:57.000,184,10980760,14525,0,1688424416,13147.189146829995,47.351050080003915,53552.53447752 2023-07-03,22:46:58.000,184,10980864,14725,0,1688424417,13147.26324624,47.38629573000071,53552.57640024 2023-07-03,22:46:59.000,184,10980850,14605,0,1688424418,13147.33734564999,47.37924660000135,53552.61832296001 2023-07-03,22:47:00.000,184,10980864,14685,0,1688424419,13147.249773619995,47.351050080003915,53552.667232800006 2023-07-03,22:47:01.000,184,10980871,14485,0,1688424420,13147.19588313999,47.40744311999879,53552.597361600005 2023-07-03,22:47:02.000,184,10980864,14365,0,1688424421,13147.27671885999,47.32990268999856,53552.61133584001 2023-07-03,22:47:03.000,184,10980807,14805,0,1688424422,13147.168937899994,47.39334486000007,53552.65325856 2023-07-03,22:47:04.000,184,10980738,14605,0,1688424423,13147.249773619995,47.32990268999856,53552.65325856 2023-07-03,22:47:05.000,184,10980850,14565,0,1688424424,13147.17567420999,47.37924660000135,53552.58338736 2023-07-03,22:47:06.000,184,10980857,14565,0,1688424425,13147.17567420999,47.41449224999815,53552.65325856 2023-07-03,22:47:07.000,184,10980872,14285,0,1688424426,13147.189146829995,47.37219747000199,53552.69518128 2023-07-03,22:47:08.000,184,10980904,14725,0,1688424427,13147.22282838,47.365148340002634,53552.7021684 2023-07-03,22:47:09.000,184,10980796,15125,0,1688424428,13147.14199266,47.42154138000478,53552.70915552001 2023-07-03,22:47:10.000,184,10980838,14725,0,1688424429,13147.16220159,47.39334486000007,53552.7021684 2023-07-03,22:47:11.000,184,10980759,14725,0,1688424430,13147.09483848999,47.44268877000286,53552.65325856 2023-07-03,22:47:12.000,184,10980811,14565,0,1688424431,13147.108311109994,47.37924660000135,53552.68120704 2023-07-03,22:47:13.000,184,10980840,14525,0,1688424432,13147.128520039994,47.477934419999656,53552.7021684 2023-07-03,22:47:14.000,184,10980818,14725,0,1688424433,13147.128520039994,47.45678703000158,53552.70915552001 2023-07-03,22:47:15.000,184,10980793,14525,0,1688424434,13147.16220159,47.492032679998374,53552.74409112 2023-07-03,22:47:16.000,184,10980841,14405,0,1688424435,13147.19588313999,47.541376590001164,53552.73710400001 2023-07-03,22:47:17.000,184,10980779,14565,0,1688424436,13147.16220159,47.51318007000373,53552.7021684 2023-07-03,22:47:18.000,184,10980793,14565,0,1688424437,13147.12178373,47.590720500003954,53552.78601384001 2023-07-03,22:47:19.000,184,10980823,14725,0,1688424438,13147.101574799999,47.60481876000267,53552.813962320004 2023-07-03,22:47:20.000,184,10980851,14645,0,1688424439,13147.229564689995,47.583671370004595,53552.7720396 2023-07-03,22:47:21.000,184,10980876,14565,0,1688424440,13147.25650992999,47.61186789000203,53552.82793656001 2023-07-03,22:47:22.000,184,10980962,14805,0,1688424441,13147.22282838,47.60481876000267,53552.86287216 2023-07-03,22:47:23.000,184,10980799,14485,0,1688424442,13147.19588313999,47.6823591900029,53552.79998808 2023-07-03,22:47:24.000,184,10980889,14565,0,1688424443,13147.249773619995,47.72465396999905,53552.87684640001 2023-07-03,22:47:25.000,184,10980838,14925,0,1688424444,13147.249773619995,47.752850490003766,53552.94671760001 2023-07-03,22:47:26.000,184,10980874,14885,0,1688424445,13147.269982549995,47.710555710000335,53552.94671760001 2023-07-03,22:47:27.000,184,10980828,14805,0,1688424446,13147.269982549995,47.69645745000162,53552.92575624001 2023-07-03,22:47:28.000,184,10980773,14645,0,1688424447,13147.249773619995,47.80219439999928,53552.91876912 2023-07-03,22:47:29.000,184,10980763,14445,0,1688424448,13147.33734564999,47.752850490003766,53552.87684640001 2023-07-03,22:47:30.000,184,10980831,14525,0,1688424449,13147.37776350999,47.7810470100012,53553.002614560006 2023-07-03,22:47:31.000,184,10980788,14605,0,1688424450,13147.3036641,47.74580136000441,53553.02357592001 2023-07-03,22:47:32.000,184,10980763,14845,0,1688424451,13147.350818269995,47.710555710000335,53552.981653200004 2023-07-03,22:47:33.000,184,10980835,15005,0,1688424452,13147.33734564999,47.766948750002484,53553.0165888 2023-07-03,22:47:34.000,184,10980851,14725,0,1688424453,13147.290191479995,47.717604839999694,53552.98864032 2023-07-03,22:47:35.000,184,10980841,14885,0,1688424454,13147.249773619995,47.78809614000056,53552.95370472001 2023-07-03,22:47:36.000,184,10980751,14765,0,1688424455,13147.34408196,47.80924352999864,53553.0165888 2023-07-03,22:47:37.000,184,10980822,14605,0,1688424456,13147.34408196,47.74580136000441,53553.00960168 2023-07-03,22:47:38.000,184,10980774,14765,0,1688424457,13147.310400409995,47.73875222999777,53553.07947288 2023-07-03,22:47:39.000,184,10980936,14725,0,1688424458,13147.36429089,47.62596615000075,53553.14235696001 2023-07-03,22:47:40.000,184,10980802,14885,0,1688424459,13147.28345517,47.590720500003954,53553.11440848001 2023-07-03,22:47:41.000,184,10980608,15085,0,1688424460,13147.32387303,47.654162669998186,53553.051524400005 2023-07-03,22:47:42.000,184,10980923,15085,0,1688424461,13147.3036641,47.59776963000331,53553.03755016 2023-07-03,22:47:43.000,184,10981002,14845,0,1688424462,13147.290191479995,47.68940832000226,53552.932743360005 2023-07-03,22:47:44.000,184,10980956,14925,0,1688424463,13147.43839029999,47.62596615000075,53553.14235696001 2023-07-03,22:47:45.000,184,10980786,15045,0,1688424464,13147.512489709996,47.534327460001805,53553.09344712001 2023-07-03,22:47:46.000,184,10980850,14965,0,1688424465,13147.431653989996,47.50613094000437,53553.100434240005 2023-07-03,22:47:47.000,184,10980754,14845,0,1688424466,13147.47880815999,47.492032679998374,53553.03755016 2023-07-03,22:47:48.000,184,10981097,14845,0,1688424467,13147.47880815999,47.49908180999773,53553.13536984 2023-07-03,22:47:49.000,184,10980926,14965,0,1688424468,13147.411445059995,47.38629573000071,53553.17729256 2023-07-03,22:47:50.000,184,10980535,14965,0,1688424469,13147.559643879991,47.55547484999988,53553.11440848001 2023-07-03,22:47:51.000,184,10980931,14685,0,1688424470,13147.54617126,47.39334486000007,53553.07248576001 2023-07-03,22:47:52.000,184,10980915,14725,0,1688424471,13147.566380190001,47.344000950004556,53553.100434240005 2023-07-03,22:47:53.000,184,10980894,15005,0,1688424472,13147.3036641,47.484983549999015,53553.170305440006 2023-07-03,22:47:54.000,184,10980782,15045,0,1688424473,13147.451862919996,47.56252397999924,53553.07248576001 2023-07-03,22:47:55.000,184,10980671,14605,0,1688424474,13147.48554447,47.44268877000286,53553.18427968 2023-07-03,22:47:56.000,184,10980694,14725,0,1688424475,13147.391236129995,47.52022920000309,53553.2262024 2023-07-03,22:47:57.000,184,10980745,14565,0,1688424476,13147.330609339995,47.33695181999792,53553.10742136 2023-07-03,22:47:58.000,184,10980910,15085,0,1688424477,13147.38449982,47.4356396400035,53553.11440848001 2023-07-03,22:47:59.000,184,10980847,14925,0,1688424478,13147.350818269995,47.46383616000094,53553.21222816001 2023-07-03,22:48:00.000,184,10980956,14885,0,1688424479,13147.350818269995,47.5695731099986,53553.002614560006 2023-07-03,22:48:01.000,184,10980800,14885,0,1688424480,13147.229564689995,47.484983549999015,53553.05851152 2023-07-03,22:48:02.000,184,10980822,15005,0,1688424481,13147.47880815999,47.344000950004556,53553.2262024 2023-07-03,22:48:03.000,184,10980694,14805,0,1688424482,13147.31713671999,47.45678703000158,53553.1563312 2023-07-03,22:48:04.000,184,10981030,14605,0,1688424483,13147.391236129995,47.46383616000094,53553.28908648001 2023-07-03,22:48:05.000,184,10980810,14925,0,1688424484,13147.451862919996,47.42154138000478,53553.11440848001 2023-07-03,22:48:06.000,184,10980927,14765,0,1688424485,13147.350818269995,47.52022920000309,53553.21222816001 2023-07-03,22:48:07.000,184,10980978,14885,0,1688424486,13147.26324624,47.3228535599992,53553.25415088 2023-07-03,22:48:08.000,184,10980953,14725,0,1688424487,13147.36429089,47.50613094000437,53553.07947288 2023-07-03,22:48:09.000,184,10980500,14925,0,1688424488,13147.38449982,47.40744311999879,53553.1563312 2023-07-03,22:48:10.000,184,10981032,14845,0,1688424489,13147.41818136999,47.4708852900003,53553.32402208 2023-07-03,22:48:11.000,184,10981019,14645,0,1688424490,13147.492280779996,47.351050080003915,53553.2262024 2023-07-03,22:48:12.000,184,10980551,14765,0,1688424491,13147.451862919996,47.351050080003915,53553.11440848001 2023-07-03,22:48:13.000,184,10980874,14685,0,1688424492,13147.38449982,47.33695181999792,53553.07947288 2023-07-03,22:48:14.000,184,10980811,14925,0,1688424493,13147.391236129995,47.54842572000052,53553.27511224 2023-07-03,22:48:15.000,184,10980596,14845,0,1688424494,13147.472071849996,47.51318007000373,53553.17729256 2023-07-03,22:48:16.000,184,10980843,14645,0,1688424495,13147.29692778999,47.39334486000007,53553.11440848001 2023-07-03,22:48:17.000,184,10981225,15045,0,1688424496,13147.39797243999,47.358099210003274,53553.09344712001 2023-07-03,22:48:18.000,184,10981036,14885,0,1688424497,13147.552907569996,47.46383616000094,53553.16331832001 2023-07-03,22:48:19.000,184,10980794,14565,0,1688424498,13147.512489709996,47.40744311999879,53553.219215280005 2023-07-03,22:48:20.000,184,10980813,15325,0,1688424499,13147.48554447,47.42154138000478,53553.28908648001 2023-07-03,22:48:21.000,184,10980881,14965,0,1688424500,13147.431653989996,47.583671370004595,53553.219215280005 2023-07-03,22:48:22.000,184,10980837,14965,0,1688424501,13147.532698639996,47.38629573000071,53553.268125120005 2023-07-03,22:48:23.000,184,10980557,14765,0,1688424502,13147.431653989996,47.55547484999988,53553.28908648001 2023-07-03,22:48:24.000,184,10980635,15045,0,1688424503,13147.431653989996,47.37924660000135,53553.37293192 2023-07-03,22:48:25.000,184,10980771,15205,0,1688424504,13147.46533554,47.33695181999792,53553.19825392 2023-07-03,22:48:26.000,184,10980993,14925,0,1688424505,13147.701106389992,47.37924660000135,53553.31004784001 2023-07-03,22:48:27.000,184,10981155,15045,0,1688424506,13147.52596233,47.50613094000437,53553.28209936001 2023-07-03,22:48:28.000,184,10980722,14525,0,1688424507,13147.721315319992,47.590720500003954,53553.219215280005 2023-07-03,22:48:29.000,184,10980794,14765,0,1688424508,13147.5057534,47.42859051000414,53553.1563312 2023-07-03,22:48:30.000,184,10981084,14725,0,1688424509,13147.559643879991,47.301706170001125,53553.18427968 2023-07-03,22:48:31.000,184,10980888,14765,0,1688424510,13147.573116499996,47.56252397999924,53553.100434240005 2023-07-03,22:48:32.000,184,10980630,14845,0,1688424511,13147.532698639996,47.484983549999015,53553.32402208 2023-07-03,22:48:33.000,184,10980749,14805,0,1688424512,13147.606798050001,47.57662223999796,53553.11440848001 2023-07-03,22:48:34.000,184,10980870,14605,0,1688424513,13147.600061739991,47.59776963000331,53553.170305440006 2023-07-03,22:48:35.000,184,10980940,14725,0,1688424514,13147.586589120001,47.46383616000094,53553.28908648001 2023-07-03,22:48:36.000,184,10980883,14685,0,1688424515,13147.754996869997,47.52022920000309,53553.100434240005 2023-07-03,22:48:37.000,184,10981107,14765,0,1688424516,13147.627006980001,47.52022920000309,53553.11440848001 2023-07-03,22:48:38.000,184,10980822,14685,0,1688424517,13147.714579009997,47.54842572000052,53553.12838272 2023-07-03,22:48:39.000,184,10980899,14725,0,1688424518,13147.680897459992,47.54842572000052,53553.16331832001 2023-07-03,22:48:40.000,184,10980818,14925,0,1688424519,13147.680897459992,47.583671370004595,53553.10742136 2023-07-03,22:48:41.000,184,10980799,14845,0,1688424520,13147.674161149997,47.67531006000354,53553.28908648001 2023-07-03,22:48:42.000,184,10980842,14845,0,1688424521,13147.707842700001,47.60481876000267,53553.2262024 2023-07-03,22:48:43.000,184,10980773,14925,0,1688424522,13147.761733179992,47.59776963000331,53553.11440848001 2023-07-03,22:48:44.000,184,10980763,14845,0,1688424523,13147.714579009997,47.583671370004595,53553.219215280005 2023-07-03,22:48:45.000,184,10980908,14805,0,1688424524,13147.741524249992,47.64711353999883,53553.21222816001 2023-07-03,22:48:46.000,184,10980780,14485,0,1688424525,13147.768469490002,47.527278330002446,53553.08646 2023-07-03,22:48:47.000,184,10980770,14645,0,1688424526,13147.728051630002,47.59776963000331,53553.26113800001 2023-07-03,22:48:48.000,184,10980708,14765,0,1688424527,13147.694370079997,47.717604839999694,53553.13536984 2023-07-03,22:48:49.000,184,10980835,14565,0,1688424528,13147.653952219996,47.69645745000162,53553.219215280005 2023-07-03,22:48:50.000,184,10980890,14605,0,1688424529,13147.761733179992,47.68940832000226,53553.26113800001 2023-07-03,22:48:51.000,184,10980810,14805,0,1688424530,13147.687633770001,47.67531006000354,53553.35895768001 2023-07-03,22:48:52.000,184,10980794,14485,0,1688424531,13147.701106389992,47.73170309999841,53553.337996320006 2023-07-03,22:48:53.000,184,10980929,14765,0,1688424532,13147.627006980001,47.752850490003766,53553.2262024 2023-07-03,22:48:54.000,184,10980780,14925,0,1688424533,13147.606798050001,47.759899620003125,53553.2960736 2023-07-03,22:48:55.000,184,10980829,14845,0,1688424534,13147.573116499996,47.703506580000976,53553.27511224 2023-07-03,22:48:56.000,184,10980774,14645,0,1688424535,13147.606798050001,47.78809614000056,53553.31004784001 2023-07-03,22:48:57.000,184,10980825,14605,0,1688424536,13147.566380190001,47.82334179000463,53553.35895768001 2023-07-03,22:48:58.000,184,10980813,14845,0,1688424537,13147.559643879991,47.74580136000441,53553.34498344 2023-07-03,22:48:59.000,184,10980816,14845,0,1688424538,13147.539434949991,47.80924352999864,53553.28209936001 2023-07-03,22:49:00.000,184,10980828,14845,0,1688424539,13147.532698639996,47.83039092000399,53553.32402208 2023-07-03,22:49:01.000,184,10980768,14765,0,1688424540,13147.499017089991,47.85858744000143,53553.317034960004 2023-07-03,22:49:02.000,184,10980837,14365,0,1688424541,13147.472071849996,47.7810470100012,53553.24716376 2023-07-03,22:49:03.000,184,10980822,14685,0,1688424542,13147.512489709996,47.90088222000486,53553.24716376 2023-07-03,22:49:04.000,184,10980816,14565,0,1688424543,13147.52596233,47.80924352999864,53553.06549864 2023-07-03,22:49:05.000,184,10980797,15085,0,1688424544,13147.694370079997,47.91498048000358,53553.505687200006 2023-07-03,22:49:06.000,184,10980766,14725,0,1688424545,13147.593325429996,47.893833089998225,53553.28908648001 2023-07-03,22:49:07.000,184,10980786,14685,0,1688424546,13147.492280779996,47.87973482999951,53553.40786752001 2023-07-03,22:49:08.000,184,10980857,14565,0,1688424547,13147.43839029999,48.04186481999932,53553.24716376 2023-07-03,22:49:09.000,184,10980804,14845,0,1688424548,13147.539434949991,48.09825786000147,53553.149344080004 2023-07-03,22:49:10.000,184,10980864,15165,0,1688424549,13147.512489709996,47.999570040003164,53553.12139560001 2023-07-03,22:49:11.000,184,10980815,14925,0,1688424550,13147.40470875,47.97842264999781,53553.268125120005 2023-07-03,22:49:12.000,184,10980713,14885,0,1688424551,13147.492280779996,48.161700030002976,53553.07248576001 2023-07-03,22:49:13.000,184,10980847,14885,0,1688424552,13147.38449982,48.04891394999868,53553.21222816001 2023-07-03,22:49:14.000,184,10980909,14885,0,1688424553,13147.45859922999,48.04186481999932,53553.149344080004 2023-07-03,22:49:15.000,184,10980788,14885,0,1688424554,13147.499017089991,48.0277665600006,53553.24017664001 2023-07-03,22:49:16.000,184,10980914,15245,0,1688424555,13147.532698639996,47.97137351999845,53553.23318952 2023-07-03,22:49:17.000,184,10981014,14845,0,1688424556,13147.552907569996,48.05596307999804,53553.219215280005 2023-07-03,22:49:18.000,184,10980841,14805,0,1688424557,13147.640479599992,48.09825786000147,53553.05851152 2023-07-03,22:49:19.000,184,10980869,14805,0,1688424558,13147.539434949991,48.09120873000211,53553.24017664001 2023-07-03,22:49:20.000,184,10980932,14885,0,1688424559,13147.586589120001,48.112356120000186,53553.18427968 2023-07-03,22:49:21.000,184,10980851,15125,0,1688424560,13147.667424840001,48.06301221000467,53553.12838272 2023-07-03,22:49:22.000,184,10980758,14485,0,1688424561,13147.660688529992,48.10530699000083,53553.19126680001 2023-07-03,22:49:23.000,184,10980837,14925,0,1688424562,13147.613534359996,48.1405526400049,53553.268125120005 2023-07-03,22:49:24.000,184,10980881,14845,0,1688424563,13147.660688529992,48.15465090000362,53553.25415088 2023-07-03,22:49:25.000,184,10980803,14805,0,1688424564,13147.627006980001,48.09825786000147,53553.2262024 2023-07-03,22:49:26.000,184,10980810,14605,0,1688424565,13147.640479599992,48.13350350999826,53553.25415088 2023-07-03,22:49:27.000,184,10980898,14765,0,1688424566,13147.714579009997,48.112356120000186,53553.33100920001 2023-07-03,22:49:28.000,184,10980814,14845,0,1688424567,13147.573116499996,48.08415960000275,53553.16331832001 2023-07-03,22:49:29.000,184,10980820,14565,0,1688424568,13147.613534359996,48.18989655000041,53553.25415088 2023-07-03,22:49:30.000,184,10980813,14725,0,1688424569,13147.627006980001,48.09825786000147,53553.31004784001 2023-07-03,22:49:31.000,184,10980779,15045,0,1688424570,13147.660688529992,48.18284742000105,53553.37293192 2023-07-03,22:49:32.000,184,10980752,14845,0,1688424571,13147.694370079997,48.18989655000041,53553.3659448 2023-07-03,22:49:33.000,184,10980960,14685,0,1688424572,13147.660688529992,48.10530699000083,53553.386906160005 2023-07-03,22:49:34.000,184,10980712,14725,0,1688424573,13147.586589120001,48.13350350999826,53553.26113800001 2023-07-03,22:49:35.000,184,10981004,14725,0,1688424574,13147.579852809991,48.14760177000426,53553.08646 2023-07-03,22:49:36.000,184,10981164,14925,0,1688424575,13147.600061739991,48.07711047000339,53553.34498344 2023-07-03,22:49:37.000,184,10980585,14885,0,1688424576,13147.653952219996,48.18284742000105,53553.317034960004 2023-07-03,22:49:38.000,184,10981035,14685,0,1688424577,13147.653952219996,48.31678089000343,53553.16331832001 2023-07-03,22:49:39.000,184,10981101,14805,0,1688424578,13147.566380190001,48.20399480999913,53553.32402208 2023-07-03,22:49:40.000,184,10980983,14845,0,1688424579,13147.795414729997,48.31678089000343,53553.19825392 2023-07-03,22:49:41.000,184,10980858,14845,0,1688424580,13147.680897459992,48.20399480999913,53553.23318952 2023-07-03,22:49:42.000,184,10981114,15005,0,1688424581,13147.687633770001,48.225142200004484,53553.28908648001 2023-07-03,22:49:43.000,184,10980849,15205,0,1688424582,13147.728051630002,48.33087915000215,53553.19825392 2023-07-03,22:49:44.000,184,10980659,14805,0,1688424583,13147.754996869997,48.23219133000384,53553.23318952 2023-07-03,22:49:45.000,184,10980615,14685,0,1688424584,13147.653952219996,48.50710740000068,53553.28908648001 2023-07-03,22:49:46.000,184,10980857,14685,0,1688424585,13147.728051630002,48.32383002000279,53553.37991904001 2023-07-03,22:49:47.000,184,10980590,14685,0,1688424586,13147.741524249992,48.2392404600032,53553.268125120005 2023-07-03,22:49:48.000,184,10980791,14965,0,1688424587,13147.754996869997,48.31678089000343,53553.31004784001 2023-07-03,22:49:49.000,184,10980956,14965,0,1688424588,13147.815623659997,48.41546871000173,53553.35197056 2023-07-03,22:49:50.000,184,10980918,14805,0,1688424589,13147.808887350002,48.54235305000475,53553.337996320006 2023-07-03,22:49:51.000,184,10980710,14725,0,1688424590,13147.862777829992,48.41546871000173,53553.33100920001 2023-07-03,22:49:52.000,184,10980451,15125,0,1688424591,13147.963822479993,48.61284434999834,53553.35197056 2023-07-03,22:49:53.000,184,10980690,14885,0,1688424592,13147.970558790003,48.584647830000904,53553.41485464 2023-07-03,22:49:54.000,184,10981009,14885,0,1688424593,13148.098548679998,48.46481262000452,53553.33100920001 2023-07-03,22:49:55.000,184,10980588,14805,0,1688424594,13148.004240339993,48.55645131000347,53553.42882888001 2023-07-03,22:49:56.000,184,10980814,14685,0,1688424595,13147.990767720003,48.535303919998114,53553.44979024001 2023-07-03,22:49:57.000,184,10980610,15045,0,1688424596,13148.085076059993,48.55645131000347,53553.4008804 2023-07-03,22:49:58.000,184,10981038,14885,0,1688424597,13148.165911779994,48.45776348999789,53553.45677736001 2023-07-03,22:49:59.000,184,10980951,15005,0,1688424598,13148.132230229989,48.535303919998114,53553.4707516 2023-07-03,22:50:00.000,184,10980788,14685,0,1688424599,13148.125493919993,48.584647830000904,53553.45677736001 2023-07-03,22:50:01.000,184,10980793,14845,0,1688424600,13148.159175469998,48.69038477999857,53553.505687200006 2023-07-03,22:50:02.000,184,10980912,14685,0,1688424601,13148.34105584,48.697433909997926,53553.51267432 2023-07-03,22:50:03.000,184,10980823,14485,0,1688424602,13148.347792149994,48.51415653000004,53553.42184176 2023-07-03,22:50:04.000,184,10980976,14925,0,1688424603,13148.300637979999,48.61284434999834,53553.58953264 2023-07-03,22:50:05.000,184,10980872,14925,0,1688424604,13148.37473738999,48.59169696000026,53553.505687200006 2023-07-03,22:50:06.000,184,10980772,14845,0,1688424605,13148.368001079994,48.810219990002224,53553.5406228 2023-07-03,22:50:07.000,184,10980827,14645,0,1688424606,13148.43536417999,48.760876079999434,53553.42882888001 2023-07-03,22:50:08.000,184,10980852,14685,0,1688424607,13148.35452845999,48.70448304000456,53553.41485464 2023-07-03,22:50:09.000,184,10980855,14725,0,1688424608,13148.42189156,48.81726912000158,53553.53363568 2023-07-03,22:50:10.000,184,10980832,14725,0,1688424609,13148.52293621,48.803170860002865,53553.52664856001 2023-07-03,22:50:11.000,184,10980746,14965,0,1688424610,13148.53640882999,48.82431825000094,53553.5406228 2023-07-03,22:50:12.000,184,10980773,14805,0,1688424611,13148.610508239995,48.8313673800003,53553.51267432 2023-07-03,22:50:13.000,184,10980804,14965,0,1688424612,13148.57682668999,48.78202347000479,53553.56857128 2023-07-03,22:50:14.000,184,10980799,14485,0,1688424613,13148.62398086,48.87366216000373,53553.49171296 2023-07-03,22:50:15.000,184,10980800,14845,0,1688424614,13148.67787133999,48.85956389999774,53553.58254552 2023-07-03,22:50:16.000,184,10980841,14725,0,1688424615,13148.738498129991,48.86661303000437,53553.68735232 2023-07-03,22:50:17.000,184,10980831,14845,0,1688424616,13148.711552889996,48.90185868000117,53553.64542960001 2023-07-03,22:50:18.000,184,10980848,14725,0,1688424617,13148.778915989991,48.937104329997965,53553.59651976001 2023-07-03,22:50:19.000,184,10980895,14605,0,1688424618,13148.879960639992,48.91595693999989,53553.66639096001 2023-07-03,22:50:20.000,184,10980904,14405,0,1688424619,13148.900169569992,48.972349980002036,53553.70132656 2023-07-03,22:50:21.000,184,10980850,14925,0,1688424620,13148.893433259997,48.986448240000755,53553.722287920005 2023-07-03,22:50:22.000,184,10980772,14765,0,1688424621,13149.014686839997,48.979399110001395,53553.73626216 2023-07-03,22:50:23.000,184,10980830,15005,0,1688424622,13148.940587429992,49.021693890004826,53553.64542960001 2023-07-03,22:50:24.000,184,10980811,14885,0,1688424623,13148.954060049997,48.993497370000114,53553.70132656 2023-07-03,22:50:25.000,184,10980737,14605,0,1688424624,13149.055104699997,49.035792150003545,53553.841068960006 2023-07-03,22:50:26.000,184,10980801,14845,0,1688424625,13149.095522559997,49.04989041000226,53553.93190152001 2023-07-03,22:50:27.000,184,10980890,14605,0,1688424626,13149.115731489997,49.042841280002904,53553.841068960006 2023-07-03,22:50:28.000,184,10980871,14725,0,1688424627,13149.210039830003,48.972349980002036,53553.93190152001 2023-07-03,22:50:29.000,184,10980841,14725,0,1688424628,13149.216776139998,48.993497370000114,53553.79215912001 2023-07-03,22:50:30.000,184,10980858,14525,0,1688424629,13149.203303519993,49.07103780000034,53553.83408184001 2023-07-03,22:50:31.000,184,10980889,14685,0,1688424630,13149.216776139998,49.028743020004185,53553.841068960006 2023-07-03,22:50:32.000,184,10980811,14725,0,1688424631,13149.324557099993,49.08513605999906,53553.91094016001 2023-07-03,22:50:33.000,184,10980852,14765,0,1688424632,13149.351502339989,49.0780869299997,53553.952862879996 2023-07-03,22:50:34.000,184,10980827,14645,0,1688424633,13149.418865439999,49.10628345000441,53553.952862879996 2023-07-03,22:50:35.000,184,10980780,14765,0,1688424634,13149.371711269989,49.04989041000226,53553.90395304 2023-07-03,22:50:36.000,184,10980811,14885,0,1688424635,13149.506437469994,49.06398867000098,53553.9947856 2023-07-03,22:50:37.000,184,10980819,14645,0,1688424636,13149.506437469994,49.06398867000098,53554.04369544 2023-07-03,22:50:38.000,184,10980753,14965,0,1688424637,13149.54011902,49.09218518999842,53553.952862879996 2023-07-03,22:50:39.000,184,10980890,14605,0,1688424638,13149.647899979995,49.10628345000441,53553.98081136001 2023-07-03,22:50:40.000,184,10980827,14605,0,1688424639,13149.59400949999,49.10628345000441,53553.97382424 2023-07-03,22:50:41.000,184,10980727,14525,0,1688424640,13149.587273189994,49.12038171000313,53553.938888640005 2023-07-03,22:50:42.000,184,10980819,14765,0,1688424641,13149.6613726,49.0780869299997,53554.120553759996 2023-07-03,22:50:43.000,184,10980841,14885,0,1688424642,13149.67484521999,49.09218518999842,53554.11356664 2023-07-03,22:50:44.000,184,10980740,15005,0,1688424643,13149.78262618,49.11333258000377,53554.01574696 2023-07-03,22:50:45.000,184,10980819,14685,0,1688424644,13149.78262618,49.11333258000377,53554.134528 2023-07-03,22:50:46.000,184,10980898,14885,0,1688424645,13149.80283511,49.09923431999778,53554.16247648 2023-07-03,22:50:47.000,184,10981042,15005,0,1688424646,13149.81630772999,49.12038171000313,53554.21138632 2023-07-03,22:50:48.000,184,10980712,14725,0,1688424647,13149.809571419995,49.14857823000057,53554.2393348 2023-07-03,22:50:49.000,184,10980803,14605,0,1688424648,13149.80283511,49.12743084000249,53554.155489360004 2023-07-03,22:50:50.000,184,10980714,14445,0,1688424649,13149.92408869,49.162676489999285,53554.23234768 2023-07-03,22:50:51.000,184,10980766,14565,0,1688424650,13149.930824999996,49.12038171000313,53554.28125752 2023-07-03,22:50:52.000,184,10980818,14685,0,1688424651,13150.018397029991,49.09923431999778,53554.323180240004 2023-07-03,22:50:53.000,184,10980848,14565,0,1688424652,13150.025133340001,49.13447997000185,53554.309206 2023-07-03,22:50:54.000,184,10980778,14765,0,1688424653,13149.971242859996,49.13447997000185,53554.29523176001 2023-07-03,22:50:55.000,184,10980872,14925,0,1688424654,13150.004924410001,49.14152910000121,53554.288244639996 2023-07-03,22:50:56.000,184,10980815,14725,0,1688424655,13150.065551200001,49.14857823000057,53554.42099992 2023-07-03,22:50:57.000,184,10980775,14445,0,1688424656,13150.072287509996,49.10628345000441,53554.42099992 2023-07-03,22:50:58.000,184,10980863,15005,0,1688424657,13150.025133340001,49.08513605999906,53554.42798704 2023-07-03,22:50:59.000,184,10980828,14805,0,1688424658,13150.065551200001,49.09923431999778,53554.43497416001 2023-07-03,22:51:00.000,184,10980814,14725,0,1688424659,13150.119441679992,49.04989041000226,53554.49785824 2023-07-03,22:51:01.000,184,10980951,14525,0,1688424660,13150.079023819992,49.042841280002904,53554.46990976 2023-07-03,22:51:02.000,184,10980819,14605,0,1688424661,13150.132914299997,49.028743020004185,53554.50484536001 2023-07-03,22:51:03.000,184,10980949,14965,0,1688424662,13150.126177990001,49.042841280002904,53554.63061352001 2023-07-03,22:51:04.000,184,10980810,14805,0,1688424663,13150.119441679992,48.9441534600046,53554.47689688 2023-07-03,22:51:05.000,184,10980838,14685,0,1688424664,13150.173332159997,49.07103780000034,53554.54676808 2023-07-03,22:51:06.000,184,10980838,14845,0,1688424665,13150.207013710002,49.028743020004185,53554.63760064 2023-07-03,22:51:07.000,184,10981041,14965,0,1688424666,13150.274376809997,49.01464475999819,53554.47689688 2023-07-03,22:51:08.000,184,10980623,14685,0,1688424667,13150.240695259992,48.90185868000117,53554.511832480006 2023-07-03,22:51:09.000,184,10980790,15045,0,1688424668,13150.274376809997,49.00759562999883,53554.48388400001 2023-07-03,22:51:10.000,184,10980778,15125,0,1688424669,13150.186804780002,48.937104329997965,53554.623626399996 2023-07-03,22:51:11.000,184,10980910,14885,0,1688424670,13150.186804780002,49.06398867000098,53554.74240744 2023-07-03,22:51:12.000,184,10980762,14805,0,1688424671,13150.260904189992,49.00759562999883,53554.63061352001 2023-07-03,22:51:13.000,184,10980745,14845,0,1688424672,13150.449520869988,49.12038171000313,53554.42798704 2023-07-03,22:51:14.000,184,10980894,15125,0,1688424673,13150.348476220002,48.979399110001395,53554.826252880004 2023-07-03,22:51:15.000,184,10980875,14845,0,1688424674,13150.240695259992,48.84546563999902,53554.64458776 2023-07-03,22:51:16.000,184,10980919,14845,0,1688424675,13150.368685150002,48.930055199998606,53554.67253624001 2023-07-03,22:51:17.000,184,10980836,15045,0,1688424676,13150.361948839993,48.81726912000158,53554.60266504001 2023-07-03,22:51:18.000,184,10980646,14965,0,1688424677,13150.375421459998,48.90890781000053,53554.60266504001 2023-07-03,22:51:19.000,184,10980994,14645,0,1688424678,13150.503411349993,48.923006069999246,53554.55375520001 2023-07-03,22:51:20.000,184,10980806,14685,0,1688424679,13150.590983379989,48.796121730003506,53554.74240744 2023-07-03,22:51:21.000,184,10980813,14645,0,1688424680,13150.604455999994,48.82431825000094,53554.63760064 2023-07-03,22:51:22.000,184,10980869,14605,0,1688424681,13150.745918509994,48.77497433999815,53554.77035592001 2023-07-03,22:51:23.000,184,10980864,14285,0,1688424682,13150.73244588999,48.796121730003506,53554.72144608001 2023-07-03,22:51:24.000,184,10980808,14645,0,1688424683,13150.75939113,48.746777820000716,53554.70747184 2023-07-03,22:51:25.000,184,10980964,14645,0,1688424684,13150.766127439994,48.746777820000716,53554.74939456001 2023-07-03,22:51:26.000,184,10980841,14845,0,1688424685,13150.77960006,48.69038477999857,53554.826252880004 2023-07-03,22:51:27.000,184,10980809,14525,0,1688424686,13150.739182199999,48.71153217000392,53554.78433016 2023-07-03,22:51:28.000,184,10980841,14285,0,1688424687,13150.739182199999,48.69038477999857,53554.777343040005 2023-07-03,22:51:29.000,184,10980818,14645,0,1688424688,13150.75939113,48.71858130000328,53554.81227864 2023-07-03,22:51:30.000,184,10980854,14685,0,1688424689,13150.79980899,48.67628651999985,53554.87516272 2023-07-03,22:51:31.000,184,10980778,14805,0,1688424690,13150.826754229995,48.61284434999834,53554.87516272 2023-07-03,22:51:32.000,184,10980920,14605,0,1688424691,13150.766127439994,48.64809000000241,53554.81926576001 2023-07-03,22:51:33.000,184,10980896,14845,0,1688424692,13150.84022685,48.577598700001545,53554.80529152 2023-07-03,22:51:34.000,184,10980778,14845,0,1688424693,13150.77960006,48.59169696000026,53554.74240744 2023-07-03,22:51:35.000,184,10980718,14845,0,1688424694,13150.786336369994,48.60579521999898,53554.79830440001 2023-07-03,22:51:36.000,184,10981024,14765,0,1688424695,13150.806545299994,48.61284434999834,53554.87516272 2023-07-03,22:51:37.000,184,10981000,14885,0,1688424696,13150.806545299994,48.50710740000068,53554.83324 2023-07-03,22:51:38.000,184,10981106,14965,0,1688424697,13150.739182199999,48.66218826000113,53554.96599528001 2023-07-03,22:51:39.000,184,10980976,14565,0,1688424698,13150.79307267999,48.59169696000026,53554.93105968 2023-07-03,22:51:40.000,184,10980810,14885,0,1688424699,13150.806545299994,48.46481262000452,53554.98695664001 2023-07-03,22:51:41.000,184,10980891,14685,0,1688424700,13150.786336369994,48.46481262000452,53554.9031112 2023-07-03,22:51:42.000,184,10980864,14965,0,1688424701,13150.77960006,48.36612479999894,53554.97996952 2023-07-03,22:51:43.000,184,10980817,14925,0,1688424702,13150.77960006,48.47186175000388,53555.014905120006 2023-07-03,22:51:44.000,184,10980772,15125,0,1688424703,13150.665082789994,48.47891088000324,53554.92407256 2023-07-03,22:51:45.000,184,10980629,14725,0,1688424704,13150.651610169989,48.387272190004296,53555.0777892 2023-07-03,22:51:46.000,184,10980856,14765,0,1688424705,13150.75265481999,48.42956697000045,53554.92407256 2023-07-03,22:51:47.000,184,10980748,15205,0,1688424706,13150.718973269999,48.46481262000452,53554.993943760004 2023-07-03,22:51:48.000,184,10980831,14845,0,1688424707,13150.725709579994,48.27448611,53555.00791800001 2023-07-03,22:51:49.000,184,10980579,14445,0,1688424708,13150.469729799988,48.225142200004484,53554.93105968 2023-07-03,22:51:50.000,184,10980742,14885,0,1688424709,13150.543829209993,48.288584369998716,53554.847214240006 2023-07-03,22:51:51.000,184,10980741,14885,0,1688424710,13150.476466109998,48.337928280001506,53554.86118848 2023-07-03,22:51:52.000,184,10980892,14685,0,1688424711,13150.550565519989,48.38022305999766,53554.896124080005 2023-07-03,22:51:53.000,184,10980802,14605,0,1688424712,13150.436048249998,48.288584369998716,53554.83324 2023-07-03,22:51:54.000,184,10980800,14725,0,1688424713,13150.496675039998,48.2392404600032,53554.91009832 2023-07-03,22:51:55.000,184,10980752,14685,0,1688424714,13150.436048249998,48.26038785000128,53555.07080208 2023-07-03,22:51:56.000,184,10980907,14685,0,1688424715,13150.429311939988,48.26038785000128,53554.98695664001 2023-07-03,22:51:57.000,184,10980731,14765,0,1688424716,13150.382157769993,48.18284742000105,53554.993943760004 2023-07-03,22:51:58.000,184,10980873,14805,0,1688424717,13150.254167879997,48.18989655000041,53554.91708544001 2023-07-03,22:51:59.000,184,10980737,14565,0,1688424718,13150.281113119992,48.26038785000128,53554.945033920005 2023-07-03,22:52:00.000,184,10980814,14725,0,1688424719,13150.287849430002,48.26038785000128,53554.91708544001 2023-07-03,22:52:01.000,184,10980773,14525,0,1688424720,13150.301322049992,48.23219133000384,53555.00791800001 2023-07-03,22:52:02.000,184,10980831,14525,0,1688424721,13150.294585739997,48.30973176000407,53555.04984072 2023-07-03,22:52:03.000,184,10980722,14845,0,1688424722,13150.274376809997,48.25333872000192,53554.959008159996 2023-07-03,22:52:04.000,184,10980819,14565,0,1688424723,13150.200277399992,48.26743698000064,53554.95202104 2023-07-03,22:52:05.000,184,10980800,14525,0,1688424724,13150.193541089997,48.30973176000407,53554.9729824 2023-07-03,22:52:06.000,184,10980812,14725,0,1688424725,13150.119441679992,48.288584369998716,53554.96599528001 2023-07-03,22:52:07.000,184,10980828,14725,0,1688424726,13150.146386920002,48.26038785000128,53554.93804680001 2023-07-03,22:52:08.000,184,10980886,14965,0,1688424727,13150.045342270001,48.295633499998075,53554.91708544001 2023-07-03,22:52:09.000,184,10980822,14845,0,1688424728,13150.045342270001,48.41546871000173,53554.896124080005 2023-07-03,22:52:10.000,184,10980838,14725,0,1688424729,13150.105969060001,48.33087915000215,53555.00791800001 2023-07-03,22:52:11.000,184,10980805,14845,0,1688424730,13150.072287509996,48.352026540000224,53554.97996952 2023-07-03,22:52:12.000,184,10980783,15045,0,1688424731,13150.018397029991,48.40841958000237,53554.95202104 2023-07-03,22:52:13.000,184,10980771,15205,0,1688424732,13149.96450655,48.38022305999766,53554.95202104 2023-07-03,22:52:14.000,184,10980848,14685,0,1688424733,13149.87693451999,48.45776348999789,53554.945033920005 2023-07-03,22:52:15.000,184,10980746,14605,0,1688424734,13149.89714344999,48.4859600100026,53554.896124080005 2023-07-03,22:52:16.000,184,10980818,14765,0,1688424735,13149.829780349995,48.44366522999917,53555.04984072 2023-07-03,22:52:17.000,184,10980719,14845,0,1688424736,13149.849989279995,48.49300914000196,53554.93105968 2023-07-03,22:52:18.000,184,10980808,14885,0,1688424737,13149.79609879999,48.47186175000388,53554.95202104 2023-07-03,22:52:19.000,184,10980893,14765,0,1688424738,13149.75568093999,48.4859600100026,53554.93804680001 2023-07-03,22:52:20.000,184,10980824,14885,0,1688424739,13149.79609879999,48.50710740000068,53554.945033920005 2023-07-03,22:52:21.000,184,10980792,14725,0,1688424740,13149.69505414999,48.521205659999396,53554.945033920005 2023-07-03,22:52:22.000,184,10980775,14605,0,1688424741,13149.67484521999,48.528254789998755,53554.9729824 2023-07-03,22:52:23.000,184,10980974,14605,0,1688424742,13149.60074581,48.59169696000026,53554.9031112 2023-07-03,22:52:24.000,184,10980937,14725,0,1688424743,13149.58053688,48.56350044000283,53554.92407256 2023-07-03,22:52:25.000,184,10980864,14925,0,1688424744,13149.607482119995,48.6198934799977,53554.92407256 2023-07-03,22:52:26.000,184,10980920,14765,0,1688424745,13149.546855329994,48.59169696000026,53554.91009832 2023-07-03,22:52:27.000,184,10980805,14645,0,1688424746,13149.506437469994,48.59169696000026,53554.87516272 2023-07-03,22:52:28.000,184,10980883,14765,0,1688424747,13149.445810679994,48.61284434999834,53554.88214984 2023-07-03,22:52:29.000,184,10980727,14765,0,1688424748,13149.364974959994,48.64104087000305,53554.91708544001 2023-07-03,22:52:30.000,184,10980916,14805,0,1688424749,13149.290875549988,48.61284434999834,53554.91708544001 2023-07-03,22:52:31.000,184,10980778,14845,0,1688424750,13149.277402929998,48.626942610004335,53554.79830440001 2023-07-03,22:52:32.000,184,10980739,14925,0,1688424751,13149.257193999998,48.577598700001545,53554.86817560001 2023-07-03,22:52:33.000,184,10980856,15005,0,1688424752,13149.216776139998,48.732679560002,53554.78433016 2023-07-03,22:52:34.000,184,10980926,14605,0,1688424753,13149.135940419997,48.69038477999857,53554.87516272 2023-07-03,22:52:35.000,184,10980743,14765,0,1688424754,13149.223512449993,48.56350044000283,53554.87516272 2023-07-03,22:52:36.000,184,10980829,14885,0,1688424755,13149.102258869993,48.535303919998114,53554.81926576001 2023-07-03,22:52:37.000,184,10980866,14765,0,1688424756,13148.960796359992,48.6198934799977,53554.79830440001 2023-07-03,22:52:38.000,184,10980818,14885,0,1688424757,13148.839542779991,48.59169696000026,53554.83324 2023-07-03,22:52:39.000,184,10980855,14805,0,1688424758,13148.839542779991,48.65513913000177,53554.73542032 2023-07-03,22:52:40.000,184,10980875,14445,0,1688424759,13148.799124919991,48.570549570002186,53554.74240744 2023-07-03,22:52:41.000,184,10980764,14685,0,1688424760,13148.805861230001,48.54235305000475,53554.80529152 2023-07-03,22:52:42.000,184,10980860,14605,0,1688424761,13148.691343959996,48.56350044000283,53554.79830440001 2023-07-03,22:52:43.000,184,10980966,14765,0,1688424762,13148.718289199991,48.584647830000904,53554.777343040005 2023-07-03,22:52:44.000,184,10980821,14645,0,1688424763,13148.54314514,48.535303919998114,53554.679523360006 2023-07-03,22:52:45.000,184,10980697,14845,0,1688424764,13148.549881449995,48.56350044000283,53554.73542032 2023-07-03,22:52:46.000,184,10980786,14805,0,1688424765,13148.53640882999,48.54940218000411,53554.73542032 2023-07-03,22:52:47.000,184,10980799,15045,0,1688424766,13148.50272728,48.633991740003694,53554.609652160005 2023-07-03,22:52:48.000,184,10980868,14485,0,1688424767,13148.32084691,48.570549570002186,53554.623626399996 2023-07-03,22:52:49.000,184,10980706,14845,0,1688424768,13148.347792149994,48.55645131000347,53554.77035592001 2023-07-03,22:52:50.000,184,10980963,15165,0,1688424769,13148.35452845999,48.535303919998114,53554.74240744 2023-07-03,22:52:51.000,184,10980914,14885,0,1688424770,13148.32084691,48.65513913000177,53554.70048472001 2023-07-03,22:52:52.000,184,10980825,14765,0,1688424771,13148.31411059999,48.64104087000305,53554.59567792 2023-07-03,22:52:53.000,184,10980802,14765,0,1688424772,13148.25348380999,48.760876079999434,53554.55375520001 2023-07-03,22:52:54.000,184,10980776,14805,0,1688424773,13148.132230229989,48.71858130000328,53554.50484536001 2023-07-03,22:52:55.000,184,10980769,14805,0,1688424774,13148.172648089989,48.72563043000264,53554.55375520001 2023-07-03,22:52:56.000,184,10981058,14805,0,1688424775,13148.213065949989,48.60579521999898,53554.393051440005 2023-07-03,22:52:57.000,184,10980562,15045,0,1688424776,13148.213065949989,48.803170860002865,53554.58170368001 2023-07-03,22:52:58.000,184,10981004,14805,0,1688424777,13148.064867129993,48.6198934799977,53554.511832480006 2023-07-03,22:52:59.000,184,10981125,14525,0,1688424778,13148.172648089989,48.77497433999815,53554.53279384001 2023-07-03,22:53:00.000,184,10980841,14845,0,1688424779,13148.145702849994,48.85956389999774,53554.55375520001 2023-07-03,22:53:01.000,184,10980903,15005,0,1688424780,13148.044658199993,48.760876079999434,53554.5188196 2023-07-03,22:53:02.000,184,10980831,14925,0,1688424781,13148.010976649988,48.71153217000392,53554.274270400005 2023-07-03,22:53:03.000,184,10980974,14885,0,1688424782,13148.105284989993,48.8313673800003,53554.560742320005 2023-07-03,22:53:04.000,184,10980765,14885,0,1688424783,13148.105284989993,48.70448304000456,53554.43497416001 2023-07-03,22:53:05.000,184,10980909,14645,0,1688424784,13148.071603439988,48.732679560002,53554.33016736 2023-07-03,22:53:06.000,184,10980536,14685,0,1688424785,13148.078339749998,48.70448304000456,53554.46292264001 2023-07-03,22:53:07.000,184,10980710,14845,0,1688424786,13148.159175469998,48.84546563999902,53554.40003856 2023-07-03,22:53:08.000,184,10980890,14845,0,1688424787,13148.192857019989,48.71153217000392,53554.57471656 2023-07-03,22:53:09.000,184,10980720,14725,0,1688424788,13148.085076059993,48.65513913000177,53554.46292264001 2023-07-03,22:53:10.000,184,10980743,14805,0,1688424789,13148.186120709994,48.65513913000177,53554.41401280001 2023-07-03,22:53:11.000,184,10980731,14845,0,1688424790,13148.098548679998,48.82431825000094,53554.29523176001 2023-07-03,22:53:12.000,184,10981007,14605,0,1688424791,13148.010976649988,48.76792520999879,53554.288244639996 2023-07-03,22:53:13.000,184,10980866,14885,0,1688424792,13148.078339749998,48.81726912000158,53554.48388400001 2023-07-03,22:53:14.000,184,10980724,14925,0,1688424793,13148.125493919993,48.76792520999879,53554.25330904 2023-07-03,22:53:15.000,184,10980979,14765,0,1688424794,13148.266956429994,48.66923739000049,53554.30221888 2023-07-03,22:53:16.000,184,10980834,14885,0,1688424795,13148.172648089989,48.61284434999834,53554.42798704 2023-07-03,22:53:17.000,184,10980530,14765,0,1688424796,13148.165911779994,48.60579521999898,53554.274270400005 2023-07-03,22:53:18.000,184,10980601,14725,0,1688424797,13148.159175469998,48.59169696000026,53554.4489484 2023-07-03,22:53:19.000,184,10980702,14965,0,1688424798,13148.152439159989,48.85251476999838,53554.09260528 2023-07-03,22:53:20.000,184,10981067,14805,0,1688424799,13148.172648089989,48.65513913000177,53554.40702568 2023-07-03,22:53:21.000,184,10980743,15165,0,1688424800,13148.085076059993,48.803170860002865,53554.2393348 2023-07-03,22:53:22.000,184,10980588,15125,0,1688424801,13148.118757609998,48.51415653000004,53554.38606432001 2023-07-03,22:53:23.000,184,10980579,15285,0,1688424802,13148.105284989993,48.577598700001545,53554.35811584 2023-07-03,22:53:24.000,184,10980986,14565,0,1688424803,13148.213065949989,48.68333564999921,53554.31619312001 2023-07-03,22:53:25.000,184,10980758,14845,0,1688424804,13148.098548679998,48.584647830000904,53554.16946360001 2023-07-03,22:53:26.000,184,10980773,14765,0,1688424805,13148.044658199993,48.535303919998114,53554.26728328001 2023-07-03,22:53:27.000,184,10980942,14845,0,1688424806,13148.098548679998,48.47891088000324,53554.40702568 2023-07-03,22:53:28.000,184,10980638,15045,0,1688424807,13148.078339749998,48.41546871000173,53554.19042496 2023-07-03,22:53:29.000,184,10980997,14845,0,1688424808,13148.058130819998,48.50005827000132,53554.18343784 2023-07-03,22:53:30.000,184,10980840,14765,0,1688424809,13148.179384399999,48.56350044000283,53554.40702568 2023-07-03,22:53:31.000,184,10980922,14805,0,1688424810,13148.159175469998,48.535303919998114,53554.344141600006 2023-07-03,22:53:32.000,184,10980629,14925,0,1688424811,13148.091812369988,48.288584369998716,53554.16946360001 2023-07-03,22:53:33.000,184,10980856,14605,0,1688424812,13148.091812369988,48.352026540000224,53554.14151512 2023-07-03,22:53:34.000,184,10980892,14885,0,1688424813,13148.010976649988,48.33087915000215,53554.288244639996 2023-07-03,22:53:35.000,184,10980806,14845,0,1688424814,13147.984031409993,48.18284742000105,53554.14151512 2023-07-03,22:53:36.000,184,10980784,14845,0,1688424815,13147.930140930002,48.387272190004296,53554.225360560005 2023-07-03,22:53:37.000,184,10980921,15005,0,1688424816,13147.909932000002,48.41546871000173,53554.24632192001 2023-07-03,22:53:38.000,184,10980689,14765,0,1688424817,13148.179384399999,48.28153523999936,53554.33016736 2023-07-03,22:53:39.000,184,10981020,15085,0,1688424818,13147.997504029998,48.43661609999981,53554.29523176001 2023-07-03,22:53:40.000,184,10980942,14685,0,1688424819,13148.159175469998,48.344977410000865,53554.16247648 2023-07-03,22:53:41.000,184,10980847,14885,0,1688424820,13148.152439159989,48.21104393999849,53554.393051440005 2023-07-03,22:53:42.000,184,10980945,14725,0,1688424821,13148.213065949989,48.23219133000384,53554.2043992 2023-07-03,22:53:43.000,184,10980727,14725,0,1688424822,13148.091812369988,48.31678089000343,53554.31619312001 2023-07-03,22:53:44.000,184,10980807,14725,0,1688424823,13148.118757609998,48.19694567999977,53554.33715448001 2023-07-03,22:53:45.000,184,10980792,14725,0,1688424824,13148.172648089989,48.27448611,53554.38606432001 2023-07-03,22:53:46.000,184,10980890,14725,0,1688424825,13148.152439159989,48.23219133000384,53554.29523176001 2023-07-03,22:53:47.000,184,10980801,14725,0,1688424826,13148.085076059993,48.21104393999849,53554.26728328001 2023-07-03,22:53:48.000,184,10980745,14405,0,1688424827,13148.138966539998,48.19694567999977,53554.35811584 2023-07-03,22:53:49.000,184,10980842,14605,0,1688424828,13148.091812369988,48.21809306999785,53554.33715448001 2023-07-03,22:53:50.000,184,10980893,14645,0,1688424829,13148.037921889998,48.20399480999913,53554.35112872 2023-07-03,22:53:51.000,184,10980841,14685,0,1688424830,13147.903195689993,48.20399480999913,53554.323180240004 2023-07-03,22:53:52.000,184,10980794,14765,0,1688424831,13147.957086169998,48.175798290001694,53554.37209008 2023-07-03,22:53:53.000,184,10980677,14645,0,1688424832,13147.916668309997,48.25333872000192,53554.26728328001 2023-07-03,22:53:54.000,184,10980844,14845,0,1688424833,13148.024449269993,48.161700030002976,53554.36510296001 2023-07-03,22:53:55.000,184,10980843,14845,0,1688424834,13147.903195689993,48.18989655000041,53554.19042496 2023-07-03,22:53:56.000,184,10980782,14805,0,1688424835,13147.889723070002,48.09120873000211,53554.28125752 2023-07-03,22:53:57.000,184,10980719,14925,0,1688424836,13147.896459379997,48.2392404600032,53554.42099992 2023-07-03,22:53:58.000,184,10980616,14805,0,1688424837,13147.936877239998,47.943177000001015,53554.28125752 2023-07-03,22:53:59.000,184,10980866,15205,0,1688424838,13147.970558790003,48.07711047000339,53554.37209008 2023-07-03,22:54:00.000,184,10981016,14885,0,1688424839,13147.950349860002,48.06301221000467,53554.309206 2023-07-03,22:54:01.000,184,10980744,15045,0,1688424840,13147.923404619993,48.161700030002976,53554.33715448001 2023-07-03,22:54:02.000,184,10980828,15125,0,1688424841,13148.058130819998,48.14760177000426,53554.40003856 2023-07-03,22:54:03.000,184,10980777,14725,0,1688424842,13147.936877239998,48.126454379998904,53554.46990976 2023-07-03,22:54:04.000,184,10980822,14445,0,1688424843,13147.896459379997,48.02071743000124,53554.35112872 2023-07-03,22:54:05.000,184,10980701,14685,0,1688424844,13147.970558790003,48.119405249999545,53554.38606432001 2023-07-03,22:54:06.000,184,10980853,14845,0,1688424845,13147.923404619993,48.119405249999545,53554.309206 2023-07-03,22:54:07.000,184,10980711,15045,0,1688424846,13147.963822479993,48.15465090000362,53554.4489484 2023-07-03,22:54:08.000,184,10980894,14805,0,1688424847,13147.936877239998,48.09120873000211,53554.40003856 2023-07-03,22:54:09.000,184,10980786,14725,0,1688424848,13148.017712959998,48.21809306999785,53554.43497416001 2023-07-03,22:54:10.000,184,10980862,14965,0,1688424849,13148.017712959998,48.161700030002976,53554.47689688 2023-07-03,22:54:11.000,184,10980910,14925,0,1688424850,13148.017712959998,48.18989655000041,53554.441961280005 2023-07-03,22:54:12.000,184,10980803,14725,0,1688424851,13148.051394509988,48.26038785000128,53554.441961280005 2023-07-03,22:54:13.000,184,10980868,14805,0,1688424852,13148.031185579988,48.295633499998075,53554.40702568 2023-07-03,22:54:14.000,184,10980889,14565,0,1688424853,13147.990767720003,48.26038785000128,53554.393051440005 2023-07-03,22:54:15.000,184,10980894,14565,0,1688424854,13148.010976649988,48.41546871000173,53554.490871120004 2023-07-03,22:54:16.000,184,10980824,15165,0,1688424855,13147.984031409993,48.3731739299983,53554.38606432001 2023-07-03,22:54:17.000,184,10980786,14445,0,1688424856,13147.990767720003,48.42251784000109,53554.53279384001 2023-07-03,22:54:18.000,184,10980794,14685,0,1688424857,13147.970558790003,48.45071435999853,53554.46292264001 2023-07-03,22:54:19.000,184,10980813,14725,0,1688424858,13147.936877239998,48.40841958000237,53554.43497416001 2023-07-03,22:54:20.000,184,10980829,14725,0,1688424859,13148.037921889998,48.49300914000196,53554.42798704 2023-07-03,22:54:21.000,184,10980821,14765,0,1688424860,13148.010976649988,48.54940218000411,53554.40003856 2023-07-03,22:54:22.000,184,10980817,14885,0,1688424861,13148.051394509988,48.55645131000347,53554.48388400001 2023-07-03,22:54:23.000,184,10980950,15045,0,1688424862,13148.024449269993,48.56350044000283,53554.441961280005 2023-07-03,22:54:24.000,184,10980965,14845,0,1688424863,13148.078339749998,48.59169696000026,53554.33715448001 2023-07-03,22:54:25.000,184,10980741,14845,0,1688424864,13147.984031409993,48.64809000000241,53554.46292264001 2023-07-03,22:54:26.000,184,10980544,14885,0,1688424865,13148.064867129993,48.68333564999921,53554.54676808 2023-07-03,22:54:27.000,184,10980838,14805,0,1688424866,13148.179384399999,48.61284434999834,53554.48388400001 2023-07-03,22:54:28.000,184,10980804,14845,0,1688424867,13148.240011189999,48.64809000000241,53554.49785824 2023-07-03,22:54:29.000,184,10981006,15045,0,1688424868,13147.970558790003,48.68333564999921,53554.4489484 2023-07-03,22:54:30.000,184,10980828,14685,0,1688424869,13148.017712959998,48.59169696000026,53554.54676808 2023-07-03,22:54:31.000,184,10980820,15005,0,1688424870,13148.004240339993,48.59874608999962,53554.58170368001 2023-07-03,22:54:32.000,184,10980905,14845,0,1688424871,13148.078339749998,48.73972869000136,53554.46292264001 2023-07-03,22:54:33.000,184,10981021,14805,0,1688424872,13148.118757609998,48.697433909997926,53554.455935519996 2023-07-03,22:54:34.000,184,10980794,15045,0,1688424873,13148.199593329999,48.59169696000026,53554.46990976 2023-07-03,22:54:35.000,184,10980617,14525,0,1688424874,13148.172648089989,48.64104087000305,53554.59567792 2023-07-03,22:54:36.000,184,10980827,14805,0,1688424875,13148.085076059993,48.753826950000075,53554.455935519996 2023-07-03,22:54:37.000,184,10981080,15005,0,1688424876,13148.145702849994,48.760876079999434,53554.43497416001 2023-07-03,22:54:38.000,184,10980883,15045,0,1688424877,13148.064867129993,48.84546563999902,53554.309206 2023-07-03,22:54:39.000,184,10980867,14845,0,1688424878,13147.957086169998,48.746777820000716,53554.344141600006 2023-07-03,22:54:40.000,184,10980523,15045,0,1688424879,13148.145702849994,48.78907260000415,53554.37209008 2023-07-03,22:54:41.000,184,10980875,15125,0,1688424880,13148.098548679998,48.6198934799977,53554.53279384001 2023-07-03,22:54:42.000,184,10981022,14885,0,1688424881,13148.226538569994,48.82431825000094,53554.609652160005 2023-07-03,22:54:43.000,184,10980624,14885,0,1688424882,13148.112021299989,48.56350044000283,53554.58170368001 2023-07-03,22:54:44.000,184,10980631,14885,0,1688424883,13148.085076059993,48.796121730003506,53554.40003856 2023-07-03,22:54:45.000,184,10980778,14765,0,1688424884,13148.051394509988,48.746777820000716,53554.56772944 2023-07-03,22:54:46.000,184,10980580,14965,0,1688424885,13148.300637979999,48.78202347000479,53554.46990976 2023-07-03,22:54:47.000,184,10980772,14965,0,1688424886,13148.240011189999,48.71858130000328,53554.63760064 2023-07-03,22:54:48.000,184,10980800,14925,0,1688424887,13148.206329639994,48.626942610004335,53554.42798704 2023-07-03,22:54:49.000,184,10980911,14805,0,1688424888,13148.219802259999,48.67628651999985,53554.50484536001 2023-07-03,22:54:50.000,184,10980966,14725,0,1688424889,13148.39494631999,48.71153217000392,53554.511832480006 2023-07-03,22:54:51.000,184,10980772,14965,0,1688424890,13148.32084691,48.54235305000475,53554.74240744 2023-07-03,22:54:52.000,184,10980688,14685,0,1688424891,13148.368001079994,48.584647830000904,53554.55375520001 2023-07-03,22:54:53.000,184,10980945,14525,0,1688424892,13148.388210009995,48.56350044000283,53554.623626399996 2023-07-03,22:54:54.000,184,10980923,14685,0,1688424893,13148.428627869995,48.70448304000456,53554.49785824 2023-07-03,22:54:55.000,184,10980857,14525,0,1688424894,13148.33431952999,48.56350044000283,53554.609652160005 2023-07-03,22:54:56.000,184,10980811,14565,0,1688424895,13148.46230942,48.59169696000026,53554.59567792 2023-07-03,22:54:57.000,184,10980754,14525,0,1688424896,13148.47578203999,48.51415653000004,53554.70747184 2023-07-03,22:54:58.000,184,10980782,14605,0,1688424897,13148.41515524999,48.4859600100026,53554.56772944 2023-07-03,22:54:59.000,184,10980760,14845,0,1688424898,13148.428627869995,48.49300914000196,53554.679523360006 2023-07-03,22:55:00.000,184,10980793,14845,0,1688424899,13148.49599096999,48.46481262000452,53554.609652160005 2023-07-03,22:55:01.000,184,10980754,14765,0,1688424900,13148.45557310999,48.50005827000132,53554.66554912 2023-07-03,22:55:02.000,184,10980962,14685,0,1688424901,13148.489254659995,48.44366522999917,53554.65157488001 2023-07-03,22:55:03.000,184,10980942,14805,0,1688424902,13148.52293621,48.295633499998075,53554.64458776 2023-07-03,22:55:04.000,184,10980882,15045,0,1688424903,13148.52293621,48.43661609999981,53554.70747184 2023-07-03,22:55:05.000,184,10981116,14885,0,1688424904,13148.549881449995,48.38022305999766,53554.72144608001 2023-07-03,22:55:06.000,184,10981059,14885,0,1688424905,13148.63745347999,48.337928280001506,53554.80529152 2023-07-03,22:55:07.000,184,10980819,14805,0,1688424906,13148.529672519995,48.2392404600032,53554.73542032 2023-07-03,22:55:08.000,184,10980786,14605,0,1688424907,13148.691343959996,48.1405526400049,53554.623626399996 2023-07-03,22:55:09.000,184,10980825,14525,0,1688424908,13148.65766240999,48.288584369998716,53554.75638168 2023-07-03,22:55:10.000,184,10980916,14765,0,1688424909,13148.66439872,48.18989655000041,53554.81926576001 2023-07-03,22:55:11.000,184,10980818,14605,0,1688424910,13148.691343959996,48.26038785000128,53554.7633688 2023-07-03,22:55:12.000,184,10980815,14885,0,1688424911,13148.64418979,48.20399480999913,53554.78433016 2023-07-03,22:55:13.000,184,10980813,14725,0,1688424912,13148.66439872,48.175798290001694,53554.68651048 2023-07-03,22:55:14.000,184,10980817,14965,0,1688424913,13148.70481658,48.10530699000083,53554.81227864 2023-07-03,22:55:15.000,184,10980896,14325,0,1688424914,13148.70481658,48.08415960000275,53554.86118848 2023-07-03,22:55:16.000,184,10980826,14605,0,1688424915,13148.731761819996,48.126454379998904,53554.84022712001 2023-07-03,22:55:17.000,184,10980814,14645,0,1688424916,13148.711552889996,48.13350350999826,53554.87516272 2023-07-03,22:55:18.000,184,10980905,14245,0,1688424917,13148.67787133999,48.14760177000426,53554.74939456001 2023-07-03,22:55:19.000,184,10980922,14885,0,1688424918,13148.671135029996,48.10530699000083,53554.7633688 2023-07-03,22:55:20.000,184,10980906,14765,0,1688424919,13148.711552889996,48.09120873000211,53554.83324 2023-07-03,22:55:21.000,184,10980850,14485,0,1688424920,13148.72502551,48.04186481999932,53554.85420136 2023-07-03,22:55:22.000,184,10980864,14845,0,1688424921,13148.738498129991,48.0277665600006,53554.91009832 2023-07-03,22:55:23.000,184,10980909,14605,0,1688424922,13148.66439872,48.09120873000211,53554.88913696001 2023-07-03,22:55:24.000,184,10980872,14805,0,1688424923,13148.711552889996,48.13350350999826,53554.73542032 2023-07-03,22:55:25.000,184,10980776,14685,0,1688424924,13148.778915989991,47.97842264999781,53554.92407256 2023-07-03,22:55:26.000,184,10980770,14685,0,1688424925,13148.691343959996,47.943177000001015,53554.791317279996 2023-07-03,22:55:27.000,184,10980829,14805,0,1688424926,13148.812597539996,47.943177000001015,53554.85420136 2023-07-03,22:55:28.000,184,10981120,14925,0,1688424927,13148.76544337,47.95727525999973,53554.97996952 2023-07-03,22:55:29.000,184,10980771,14925,0,1688424928,13148.772179679996,47.929078740002296,53554.728433200005 2023-07-03,22:55:30.000,184,10980678,14885,0,1688424929,13148.981005289992,47.943177000001015,53554.85420136 2023-07-03,22:55:31.000,184,10980915,14885,0,1688424930,13148.913642189997,47.90793135000422,53554.96599528001 2023-07-03,22:55:32.000,184,10980741,15525,0,1688424931,13149.082049939992,48.01366830000188,53554.80529152 2023-07-03,22:55:33.000,184,10980559,14685,0,1688424932,13148.886696950001,47.97137351999845,53554.87516272 2023-07-03,22:55:34.000,184,10981001,14845,0,1688424933,13148.873224329996,47.7810470100012,53554.87516272 2023-07-03,22:55:35.000,184,10980680,14925,0,1688424934,13148.866488020001,47.90793135000422,53554.63760064 2023-07-03,22:55:36.000,184,10980931,15005,0,1688424935,13148.900169569992,47.92202961000294,53554.91708544001 2023-07-03,22:55:37.000,184,10980890,14525,0,1688424936,13148.927114810002,47.985471780004445,53554.84022712001 2023-07-03,22:55:38.000,184,10980495,14525,0,1688424937,13148.927114810002,48.02071743000124,53554.71445896 2023-07-03,22:55:39.000,184,10980715,14965,0,1688424938,13148.900169569992,47.893833089998225,53554.68651048 2023-07-03,22:55:40.000,184,10980717,14845,0,1688424939,13149.082049939992,47.893833089998225,53554.896124080005 2023-07-03,22:55:41.000,184,10980852,14965,0,1688424940,13149.021423149992,47.886783959998866,53554.88913696001 2023-07-03,22:55:42.000,184,10980838,14885,0,1688424941,13149.075313629997,47.92202961000294,53554.91708544001 2023-07-03,22:55:43.000,184,10980881,14205,0,1688424942,13149.048368390002,47.97842264999781,53554.88214984 2023-07-03,22:55:44.000,184,10980829,14845,0,1688424943,13148.974268979997,47.97137351999845,53554.777343040005 2023-07-03,22:55:45.000,184,10980847,14965,0,1688424944,13149.028159460002,47.950226130000374,53554.92407256 2023-07-03,22:55:46.000,184,10980851,14685,0,1688424945,13149.088786250002,47.929078740002296,53554.896124080005 2023-07-03,22:55:47.000,184,10980848,14525,0,1688424946,13149.122467799993,47.91498048000358,53554.91708544001 2023-07-03,22:55:48.000,184,10980886,14885,0,1688424947,13149.082049939992,47.936127870001656,53554.95202104 2023-07-03,22:55:49.000,184,10980862,14805,0,1688424948,13149.034895769997,48.01366830000188,53554.88214984 2023-07-03,22:55:50.000,184,10980875,14845,0,1688424949,13149.041632079992,47.96432438999909,53554.9031112 2023-07-03,22:55:51.000,184,10980844,14965,0,1688424950,13149.061841009992,47.95727525999973,53554.93804680001 2023-07-03,22:55:52.000,184,10980925,14845,0,1688424951,13149.082049939992,47.97137351999845,53554.86817560001 2023-07-03,22:55:53.000,184,10980877,14605,0,1688424952,13149.007950530002,48.00661917000252,53554.85420136 2023-07-03,22:55:54.000,184,10980773,14525,0,1688424953,13149.028159460002,47.950226130000374,53554.896124080005 2023-07-03,22:55:55.000,184,10980806,14725,0,1688424954,13149.021423149992,48.05596307999804,53554.88214984 2023-07-03,22:55:56.000,184,10980821,14725,0,1688424955,13149.115731489997,48.0277665600006,53554.95202104 2023-07-03,22:55:57.000,184,10980858,14765,0,1688424956,13149.028159460002,48.05596307999804,53554.847214240006 2023-07-03,22:55:58.000,184,10980761,14925,0,1688424957,13148.987741600002,48.00661917000252,53554.847214240006 2023-07-03,22:55:59.000,184,10980786,14645,0,1688424958,13149.021423149992,48.01366830000188,53554.847214240006 2023-07-03,22:56:00.000,184,10980839,14885,0,1688424959,13149.034895769997,48.01366830000188,53554.959008159996 2023-07-03,22:56:01.000,184,10980848,15005,0,1688424960,13148.960796359992,48.05596307999804,53554.86817560001 2023-07-03,22:56:02.000,184,10980874,14805,0,1688424961,13149.068577320002,48.02071743000124,53554.91009832 2023-07-03,22:56:03.000,184,10980825,14845,0,1688424962,13149.048368390002,48.06301221000467,53554.81227864 2023-07-03,22:56:04.000,184,10980850,14885,0,1688424963,13148.960796359992,48.03481568999996,53554.9031112 2023-07-03,22:56:05.000,184,10980946,14885,0,1688424964,13149.001214219992,48.06301221000467,53554.945033920005 2023-07-03,22:56:06.000,184,10980856,14725,0,1688424965,13149.102258869993,48.06301221000467,53554.9031112 2023-07-03,22:56:07.000,184,10980856,14925,0,1688424966,13148.967532670002,48.04891394999868,53554.86118848 2023-07-03,22:56:08.000,184,10980824,14685,0,1688424967,13148.987741600002,48.00661917000252,53554.85420136 2023-07-03,22:56:09.000,184,10980839,14845,0,1688424968,13148.954060049997,48.07711047000339,53554.84022712001 2023-07-03,22:56:10.000,184,10980822,14645,0,1688424969,13149.028159460002,48.08415960000275,53554.88913696001 2023-07-03,22:56:11.000,184,10980698,14805,0,1688424970,13149.001214219992,48.112356120000186,53554.91708544001 2023-07-03,22:56:12.000,184,10980900,14965,0,1688424971,13149.034895769997,48.03481568999996,53554.84022712001 2023-07-03,22:56:13.000,184,10980810,14885,0,1688424972,13149.028159460002,48.06301221000467,53554.87516272 2023-07-03,22:56:14.000,184,10980772,15005,0,1688424973,13149.021423149992,47.97137351999845,53554.80529152 2023-07-03,22:56:15.000,184,10980818,14805,0,1688424974,13149.048368390002,48.1405526400049,53554.777343040005 2023-07-03,22:56:16.000,184,10980915,14845,0,1688424975,13149.122467799993,48.168749160002335,53555.014905120006 2023-07-03,22:56:17.000,184,10980916,15045,0,1688424976,13149.041632079992,48.02071743000124,53555.05682784001 2023-07-03,22:56:18.000,184,10980773,14885,0,1688424977,13149.061841009992,48.26743698000064,53554.79830440001 2023-07-03,22:56:19.000,184,10980589,15205,0,1688424978,13149.048368390002,48.126454379998904,53554.81926576001 2023-07-03,22:56:20.000,184,10980797,15245,0,1688424979,13149.176358279998,48.20399480999913,53554.896124080005 2023-07-03,22:56:21.000,184,10980793,14885,0,1688424980,13149.236985069998,48.23219133000384,53554.847214240006 2023-07-03,22:56:22.000,184,10980749,15085,0,1688424981,13149.331293409989,48.24628959000256,53554.84022712001 2023-07-03,22:56:23.000,184,10980756,14845,0,1688424982,13149.378447579998,48.401370450003014,53554.91009832 2023-07-03,22:56:24.000,184,10980664,14885,0,1688424983,13149.358238649998,48.295633499998075,53554.86118848 2023-07-03,22:56:25.000,184,10980779,14845,0,1688424984,13149.526646399994,48.394321320003655,53554.9031112 2023-07-03,22:56:26.000,184,10980854,14725,0,1688424985,13149.61421842999,48.31678089000343,53554.81926576001 2023-07-03,22:56:27.000,184,10980758,14725,0,1688424986,13149.60074581,48.40841958000237,53554.97996952 2023-07-03,22:56:28.000,184,10980847,14925,0,1688424987,13149.6613726,48.47891088000324,53554.93105968 2023-07-03,22:56:29.000,184,10980844,14685,0,1688424988,13149.668108909995,48.49300914000196,53554.993943760004 2023-07-03,22:56:30.000,184,10980821,14725,0,1688424989,13149.6613726,48.535303919998114,53554.93105968 2023-07-03,22:56:31.000,184,10980812,14605,0,1688424990,13149.647899979995,48.626942610004335,53554.93105968 2023-07-03,22:56:32.000,184,10980714,14685,0,1688424991,13149.708526769995,48.6198934799977,53554.959008159996 2023-07-03,22:56:33.000,184,10980795,14485,0,1688424992,13149.668108909995,48.697433909997926,53554.993943760004 2023-07-03,22:56:34.000,184,10980838,14765,0,1688424993,13149.73547200999,48.746777820000716,53554.96599528001 2023-07-03,22:56:35.000,184,10980850,14885,0,1688424994,13149.728735699995,48.76792520999879,53554.98695664001 2023-07-03,22:56:36.000,184,10980786,14605,0,1688424995,13149.8634619,48.78202347000479,53555.02887936 2023-07-03,22:56:37.000,184,10980892,14725,0,1688424996,13149.78262618,48.86661303000437,53554.97996952 2023-07-03,22:56:38.000,184,10980777,14885,0,1688424997,13149.77588986999,48.87366216000373,53555.0777892 2023-07-03,22:56:39.000,184,10980713,14885,0,1688424998,13149.748944629995,48.95825172000332,53554.92407256 2023-07-03,22:56:40.000,184,10980705,14885,0,1688424999,13149.748944629995,48.95825172000332,53554.9729824 2023-07-03,22:56:41.000,184,10980922,15045,0,1688425000,13149.688317839995,48.85251476999838,53555.1476604 2023-07-03,22:56:42.000,184,10980807,15125,0,1688425001,13149.829780349995,49.021693890004826,53555.0428536 2023-07-03,22:56:43.000,184,10980711,15085,0,1688425002,13149.89714344999,49.13447997000185,53555.063814960005 2023-07-03,22:56:44.000,184,10980717,14725,0,1688425003,13150.011660719996,49.11333258000377,53555.126699039996 2023-07-03,22:56:45.000,184,10980701,14845,0,1688425004,13149.890407139996,49.155627359999926,53555.07080208 2023-07-03,22:56:46.000,184,10980736,15005,0,1688425005,13149.82304404,49.09923431999778,53555.20355736001 2023-07-03,22:56:47.000,184,10980592,14845,0,1688425006,13149.998188099991,49.169725619998644,53555.19657024 2023-07-03,22:56:48.000,184,10980788,14805,0,1688425007,13149.991451789996,49.24021691999951,53555.21054448 2023-07-03,22:56:49.000,184,10981041,14885,0,1688425008,13149.789362489995,49.14857823000057,53555.25945432 2023-07-03,22:56:50.000,184,10980862,14885,0,1688425009,13149.89714344999,49.176774749998,53555.497016400004 2023-07-03,22:56:51.000,184,10980799,14645,0,1688425010,13149.937561309991,49.36005213000317,53555.30836416 2023-07-03,22:56:52.000,184,10980799,14845,0,1688425011,13149.96450655,49.23316779000015,53555.30836416 2023-07-03,22:56:53.000,184,10981125,14765,0,1688425012,13150.038605959991,49.338904739997815,53555.32233840001 2023-07-03,22:56:54.000,184,10980841,14765,0,1688425013,13150.011660719996,49.40939603999868,53555.38522248 2023-07-03,22:56:55.000,184,10980703,14725,0,1688425014,13150.004924410001,49.35300300000381,53555.32233840001 2023-07-03,22:56:56.000,184,10980867,14805,0,1688425015,13150.092496439996,49.40939603999868,53555.448106560005 2023-07-03,22:56:57.000,184,10980848,14725,0,1688425016,13150.132914299997,49.388248650000605,53555.36426112 2023-07-03,22:56:58.000,184,10980832,14885,0,1688425017,13150.132914299997,49.444641690002754,53555.43413232 2023-07-03,22:56:59.000,184,10980808,14765,0,1688425018,13150.085760130001,49.55037864000042,53555.39220960001 2023-07-03,22:57:00.000,184,10980888,14885,0,1688425019,13150.193541089997,49.55037864000042,53555.40618384 2023-07-03,22:57:01.000,184,10980865,14805,0,1688425020,13150.180068469992,49.59972255000321,53555.46906792001 2023-07-03,22:57:02.000,184,10980826,14845,0,1688425021,13150.180068469992,49.59267342000385,53555.46906792001 2023-07-03,22:57:03.000,184,10980844,14645,0,1688425022,13150.166595850002,49.627919070000644,53555.57387472 2023-07-03,22:57:04.000,184,10980876,14885,0,1688425023,13150.200277399992,49.663164720004715,53555.49002928001 2023-07-03,22:57:05.000,184,10980762,14845,0,1688425024,13150.260904189992,49.7477542800043,53555.55291336 2023-07-03,22:57:06.000,184,10980851,14725,0,1688425025,13150.382157769993,49.69841037000151,53555.69265576 2023-07-03,22:57:07.000,184,10980839,14685,0,1688425026,13150.341739909993,49.797098189999815,53555.615797440005 2023-07-03,22:57:08.000,184,10980916,14725,0,1688425027,13150.335003599997,49.804147319999174,53555.70663000001 2023-07-03,22:57:09.000,184,10980906,14805,0,1688425028,13150.321530979993,49.839392970003246,53555.57387472 2023-07-03,22:57:10.000,184,10980827,14645,0,1688425029,13150.375421459998,49.846442100002605,53555.65073304 2023-07-03,22:57:11.000,184,10980914,14485,0,1688425030,13150.388894080003,49.92398253000283,53555.72759136001 2023-07-03,22:57:12.000,184,10980789,14885,0,1688425031,13150.436048249998,49.93808079000155,53555.67868152001 2023-07-03,22:57:13.000,184,10980791,14885,0,1688425032,13150.382157769993,49.93103166000219,53555.685668640006 2023-07-03,22:57:14.000,184,10980728,14685,0,1688425033,13150.442784559993,49.973326439998345,53555.72759136001 2023-07-03,22:57:15.000,184,10980848,15005,0,1688425034,13150.503411349993,50.00857209000242,53555.79047544 2023-07-03,22:57:16.000,184,10980886,14685,0,1688425035,13150.577510759998,50.00857209000242,53555.72060424 2023-07-03,22:57:17.000,184,10980730,14965,0,1688425036,13150.543829209993,50.05086686999857,53555.69265576 2023-07-03,22:57:18.000,184,10980853,15125,0,1688425037,13150.557301829998,50.12135816999944,53555.65073304 2023-07-03,22:57:19.000,184,10980856,14765,0,1688425038,13150.557301829998,50.064965130004566,53555.69964288 2023-07-03,22:57:20.000,184,10980832,14725,0,1688425039,13150.537092899998,50.11430904000008,53555.64374592 2023-07-03,22:57:21.000,184,10980899,14605,0,1688425040,13150.631401239989,50.13545642999816,53555.72759136001 2023-07-03,22:57:22.000,184,10980731,14805,0,1688425041,13150.73244588999,50.17070208000223,53555.734578480005 2023-07-03,22:57:23.000,184,10980847,14765,0,1688425042,13150.685291719994,50.198898599999666,53555.76252696 2023-07-03,22:57:24.000,184,10980889,14245,0,1688425043,13150.685291719994,50.13545642999816,53555.70663000001 2023-07-03,22:57:25.000,184,10980863,14645,0,1688425044,13150.739182199999,50.10021078000136,53555.76252696 2023-07-03,22:57:26.000,184,10980865,14645,0,1688425045,13150.718973269999,50.19184947000031,53555.72060424 2023-07-03,22:57:27.000,184,10980791,14365,0,1688425046,13150.71223695999,50.198898599999666,53555.76252696 2023-07-03,22:57:28.000,184,10980847,14805,0,1688425047,13150.718973269999,50.18480034000095,53555.797462559996 2023-07-03,22:57:29.000,184,10980820,15005,0,1688425048,13150.651610169989,50.248242510002456,53555.75553984001 2023-07-03,22:57:30.000,184,10980843,14565,0,1688425049,13150.79980899,50.22004598999774,53555.83938528 2023-07-03,22:57:31.000,184,10980800,14565,0,1688425050,13150.79307267999,50.198898599999666,53555.89528224001 2023-07-03,22:57:32.000,184,10980821,15045,0,1688425051,13150.75939113,50.18480034000095,53555.832398160004 2023-07-03,22:57:33.000,184,10980784,14925,0,1688425052,13150.81328160999,50.18480034000095,53555.87432088001 2023-07-03,22:57:34.000,184,10980828,14725,0,1688425053,13150.786336369994,50.22004598999774,53555.82541104001 2023-07-03,22:57:35.000,184,10980909,14845,0,1688425054,13150.766127439994,50.14955469000415,53555.80444968001 2023-07-03,22:57:36.000,184,10980813,14885,0,1688425055,13150.73244588999,50.13545642999816,53555.93720496 2023-07-03,22:57:37.000,184,10980852,14925,0,1688425056,13150.73244588999,50.14955469000415,53555.86733376 2023-07-03,22:57:38.000,184,10980661,14765,0,1688425057,13150.806545299994,50.15660382000351,53555.99310192001 2023-07-03,22:57:39.000,184,10980709,14805,0,1688425058,13150.73244588999,50.10725991000072,53555.951179200005 2023-07-03,22:57:40.000,184,10980801,14725,0,1688425059,13150.766127439994,50.15660382000351,53555.95816632 2023-07-03,22:57:41.000,184,10980918,14725,0,1688425060,13150.718973269999,50.11430904000008,53556.01406328001 2023-07-03,22:57:42.000,184,10980795,14925,0,1688425061,13150.71223695999,50.17070208000223,53555.89528224001 2023-07-03,22:57:43.000,184,10980854,14845,0,1688425062,13150.671819099989,50.036768609999854,53555.853359520006 2023-07-03,22:57:44.000,184,10980892,15165,0,1688425063,13150.584247069994,50.14250556000479,53555.92323072001 2023-07-03,22:57:45.000,184,10980756,14685,0,1688425064,13150.665082789994,50.015621220001776,53555.881308 2023-07-03,22:57:46.000,184,10980893,14845,0,1688425065,13150.496675039998,50.10725991000072,53555.84637240001 2023-07-03,22:57:47.000,184,10981090,14965,0,1688425066,13150.489938729988,49.92398253000283,53555.89528224001 2023-07-03,22:57:48.000,184,10980757,14765,0,1688425067,13150.685291719994,49.77595080000174,53556.01406328001 2023-07-03,22:57:49.000,184,10980844,14925,0,1688425068,13150.651610169989,50.05791599999793,53555.965153439996 2023-07-03,22:57:50.000,184,10980823,14845,0,1688425069,13150.718973269999,49.95217905000027,53556.03502464 2023-07-03,22:57:51.000,184,10980531,15045,0,1688425070,13150.75939113,49.902835140004754,53555.90925648 2023-07-03,22:57:52.000,184,10980911,14685,0,1688425071,13150.786336369994,49.94512992000091,53555.9162436 2023-07-03,22:57:53.000,184,10980700,14965,0,1688425072,13150.79307267999,49.86758949000068,53555.965153439996 2023-07-03,22:57:54.000,184,10980973,14645,0,1688425073,13150.79980899,49.98742470000434,53556.000089040004 2023-07-03,22:57:55.000,184,10980686,14725,0,1688425074,13150.82001792,49.92398253000283,53555.94419208001 2023-07-03,22:57:56.000,184,10980829,14725,0,1688425075,13150.826754229995,49.93808079000155,53555.9861148 2023-07-03,22:57:57.000,184,10980832,15125,0,1688425076,13150.84022685,49.82529471000453,53555.94419208001 2023-07-03,22:57:58.000,184,10980866,15045,0,1688425077,13150.87390839999,49.846442100002605,53555.832398160004 2023-07-03,22:57:59.000,184,10980754,14605,0,1688425078,13150.806545299994,49.82529471000453,53555.902269360005 2023-07-03,22:58:00.000,184,10980822,14925,0,1688425079,13150.89411732999,49.86054036000132,53555.83938528 2023-07-03,22:58:01.000,184,10980937,14765,0,1688425080,13150.92106257,49.81824557999789,53555.97214056001 2023-07-03,22:58:02.000,184,10980820,14765,0,1688425081,13150.97495304999,49.82529471000453,53555.965153439996 2023-07-03,22:58:03.000,184,10980940,14925,0,1688425082,13150.89411732999,49.797098189999815,53555.93720496 2023-07-03,22:58:04.000,184,10980771,14885,0,1688425083,13150.9412715,49.797098189999815,53555.881308 2023-07-03,22:58:05.000,184,10980774,14885,0,1688425084,13150.988425669995,49.77595080000174,53555.88829512 2023-07-03,22:58:06.000,184,10980772,14485,0,1688425085,13151.03557983999,49.73365601999831,53555.951179200005 2023-07-03,22:58:07.000,184,10980786,14885,0,1688425086,13151.008634599995,49.7829999300011,53555.97214056001 2023-07-03,22:58:08.000,184,10980910,14405,0,1688425087,13150.988425669995,49.75480341000366,53555.88829512 2023-07-03,22:58:09.000,184,10980794,14885,0,1688425088,13150.968216739995,49.77595080000174,53555.832398160004 2023-07-03,22:58:10.000,184,10980789,14485,0,1688425089,13150.97495304999,49.72660688999895,53555.88829512 2023-07-03,22:58:11.000,184,10980836,14645,0,1688425090,13151.00189829,49.73365601999831,53555.93720496 2023-07-03,22:58:12.000,184,10980812,14765,0,1688425091,13151.00189829,49.670213850004075,53555.94419208001 2023-07-03,22:58:13.000,184,10980814,14565,0,1688425092,13150.9412715,49.670213850004075,53555.8114368 2023-07-03,22:58:14.000,184,10980729,15165,0,1688425093,13150.927798879995,49.70545950000087,53555.853359520006 2023-07-03,22:58:15.000,184,10980808,14605,0,1688425094,13150.887381019995,49.71250863000023,53555.853359520006 2023-07-03,22:58:16.000,184,10980775,14525,0,1688425095,13150.90085364,49.663164720004715,53555.881308 2023-07-03,22:58:17.000,184,10980861,14605,0,1688425096,13150.84022685,49.64906645999872,53555.87432088001 2023-07-03,22:58:18.000,184,10980734,14565,0,1688425097,13150.806545299994,49.677262980003434,53555.90925648 2023-07-03,22:58:19.000,184,10980867,14885,0,1688425098,13150.81328160999,49.606771680002566,53555.853359520006 2023-07-03,22:58:20.000,184,10980991,14965,0,1688425099,13150.705500649994,49.627919070000644,53555.94419208001 2023-07-03,22:58:21.000,184,10980830,14605,0,1688425100,13150.82001792,49.606771680002566,53555.93021784 2023-07-03,22:58:22.000,184,10980768,14725,0,1688425101,13150.77960006,49.606771680002566,53555.87432088001 2023-07-03,22:58:23.000,184,10980641,14965,0,1688425102,13150.82001792,49.663164720004715,53555.79047544 2023-07-03,22:58:24.000,184,10981153,15045,0,1688425103,13150.786336369994,49.42349430000468,53555.70663000001 2023-07-03,22:58:25.000,184,10980813,14885,0,1688425104,13150.87390839999,49.571526029998495,53555.797462559996 2023-07-03,22:58:26.000,184,10980997,14685,0,1688425105,13150.927798879995,49.54332951000106,53555.734578480005 2023-07-03,22:58:27.000,184,10980899,14845,0,1688425106,13150.85369946999,49.578575159997854,53555.797462559996 2023-07-03,22:58:28.000,184,10980973,14765,0,1688425107,13150.90085364,49.49398559999827,53555.82541104001 2023-07-03,22:58:29.000,184,10980711,15005,0,1688425108,13150.77286374999,49.48693646999891,53555.77650120001 2023-07-03,22:58:30.000,184,10980823,14765,0,1688425109,13150.79307267999,49.5362803800017,53555.69964288 2023-07-03,22:58:31.000,184,10980868,14845,0,1688425110,13150.77960006,49.52218212000298,53555.734578480005 2023-07-03,22:58:32.000,184,10980909,14885,0,1688425111,13150.75939113,49.55742776999978,53555.70663000001 2023-07-03,22:58:33.000,184,10980932,14885,0,1688425112,13150.698764339999,49.51513299000362,53555.71361712 2023-07-03,22:58:34.000,184,10980811,14645,0,1688425113,13150.71223695999,49.51513299000362,53555.734578480005 2023-07-03,22:58:35.000,184,10980836,14525,0,1688425114,13150.739182199999,49.52218212000298,53555.797462559996 2023-07-03,22:58:36.000,184,10980851,14765,0,1688425115,13150.638137549999,49.52218212000298,53555.76951408 2023-07-03,22:58:37.000,184,10980821,14965,0,1688425116,13150.604455999994,49.50808386000426,53555.69265576 2023-07-03,22:58:38.000,184,10980854,14565,0,1688425117,13150.577510759998,49.49398559999827,53555.734578480005 2023-07-03,22:58:39.000,184,10980823,14525,0,1688425118,13150.597719689998,49.51513299000362,53555.7415656 2023-07-03,22:58:40.000,184,10980868,14845,0,1688425119,13150.590983379989,49.51513299000362,53555.72759136001 2023-07-03,22:58:41.000,184,10980815,14765,0,1688425120,13150.564038139993,49.48693646999891,53555.783488320005 2023-07-03,22:58:42.000,184,10980792,14685,0,1688425121,13150.597719689998,49.45169082000211,53555.76951408 2023-07-03,22:58:43.000,184,10980848,14525,0,1688425122,13150.523620279993,49.48693646999891,53555.79047544 2023-07-03,22:58:44.000,184,10980809,14805,0,1688425123,13150.456257179998,49.430543430004036,53555.685668640006 2023-07-03,22:58:45.000,184,10980791,14965,0,1688425124,13150.469729799988,49.47283821000019,53555.72759136001 2023-07-03,22:58:46.000,184,10980824,14685,0,1688425125,13150.375421459998,49.51513299000362,53555.69265576 2023-07-03,22:58:47.000,184,10980876,14645,0,1688425126,13150.361948839993,49.48693646999891,53555.615797440005 2023-07-03,22:58:48.000,184,10980849,14765,0,1688425127,13150.341739909993,49.42349430000468,53555.63675880001 2023-07-03,22:58:49.000,184,10980893,14525,0,1688425128,13150.355212529998,49.437592560003395,53555.60881032001 2023-07-03,22:58:50.000,184,10980769,14805,0,1688425129,13150.328267290002,49.444641690002754,53555.65073304 2023-07-03,22:58:51.000,184,10980874,14645,0,1688425130,13150.436048249998,49.36005213000317,53555.664707280004 2023-07-03,22:58:52.000,184,10980751,14965,0,1688425131,13150.341739909993,49.40939603999868,53555.52496488 2023-07-03,22:58:53.000,184,10980994,14885,0,1688425132,13150.308058360002,49.388248650000605,53555.62278456 2023-07-03,22:58:54.000,184,10980796,14765,0,1688425133,13150.213750019997,49.37415039000189,53555.566887600005 2023-07-03,22:58:55.000,184,10980807,15045,0,1688425134,13150.220486329992,49.41644516999804,53555.48304216 2023-07-03,22:58:56.000,184,10980836,14685,0,1688425135,13150.180068469992,49.36005213000317,53555.55990048001 2023-07-03,22:58:57.000,184,10980889,15045,0,1688425136,13150.153123229997,49.35300300000381,53555.53893912001 2023-07-03,22:58:58.000,184,10980895,14565,0,1688425137,13150.153123229997,49.381199520001246,53555.49002928001 2023-07-03,22:58:59.000,184,10980813,14725,0,1688425138,13150.085760130001,49.34595387000445,53555.48304216 2023-07-03,22:59:00.000,184,10980773,14685,0,1688425139,13150.105969060001,49.31775734999974,53555.50400352 2023-07-03,22:59:01.000,184,10980798,14685,0,1688425140,13149.951033929996,49.331855609998456,53555.329325520004 2023-07-03,22:59:02.000,184,10980847,14805,0,1688425141,13149.94429762,49.28251170000294,53555.49002928001 2023-07-03,22:59:03.000,184,10980891,14525,0,1688425142,13149.870198209996,49.24021691999951,53555.43413232 2023-07-03,22:59:04.000,184,10980902,14965,0,1688425143,13149.80283511,49.22611866000079,53555.399196720005 2023-07-03,22:59:05.000,184,10980812,14845,0,1688425144,13149.79609879999,49.25431517999823,53555.39220960001 2023-07-03,22:59:06.000,184,10980769,14845,0,1688425145,13149.75568093999,49.23316779000015,53555.42015808001 2023-07-03,22:59:07.000,184,10980821,14725,0,1688425146,13149.73547200999,49.169725619998644,53555.44111944001 2023-07-03,22:59:08.000,184,10980836,14565,0,1688425147,13149.72199939,49.14857823000057,53555.42015808001 2023-07-03,22:59:09.000,184,10980807,14805,0,1688425148,13149.57380056999,49.176774749998,53555.26644144 2023-07-03,22:59:10.000,184,10980888,14525,0,1688425149,13149.499701159999,49.190873010004,53555.294389919996 2023-07-03,22:59:11.000,184,10980791,14845,0,1688425150,13149.479492229999,49.13447997000185,53555.25945432 2023-07-03,22:59:12.000,184,10980813,14805,0,1688425151,13149.486228539994,49.18382388000464,53555.37124824001 2023-07-03,22:59:13.000,184,10980853,14805,0,1688425152,13149.391920199989,49.08513605999906,53555.294389919996 2023-07-03,22:59:14.000,184,10980934,14765,0,1688425153,13149.385183889994,49.09218518999842,53555.2874028 2023-07-03,22:59:15.000,184,10980812,14805,0,1688425154,13149.398656509999,49.07103780000034,53555.26644144 2023-07-03,22:59:16.000,184,10980808,14765,0,1688425155,13149.371711269989,49.06398867000098,53555.329325520004 2023-07-03,22:59:17.000,184,10980843,14645,0,1688425156,13149.324557099993,49.05693954000162,53555.280415680005 2023-07-03,22:59:18.000,184,10980756,14765,0,1688425157,13149.243721379993,49.08513605999906,53555.2175316 2023-07-03,22:59:19.000,184,10980799,14685,0,1688425158,13149.270666619988,49.0780869299997,53555.112724800005 2023-07-03,22:59:20.000,184,10980935,14525,0,1688425159,13149.270666619988,49.05693954000162,53555.2874028 2023-07-03,22:59:21.000,184,10980757,14765,0,1688425160,13149.236985069998,49.06398867000098,53555.15464752001 2023-07-03,22:59:22.000,184,10980830,14885,0,1688425161,13149.223512449993,49.06398867000098,53555.2175316 2023-07-03,22:59:23.000,184,10980822,14685,0,1688425162,13149.210039830003,49.07103780000034,53555.15464752001 2023-07-03,22:59:24.000,184,10980823,14885,0,1688425163,13149.156149349998,49.12743084000249,53555.04984072 2023-07-03,22:59:25.000,184,10980875,14685,0,1688425164,13149.149413040002,49.19792214000336,53555.161634640004 2023-07-03,22:59:26.000,184,10980783,14805,0,1688425165,13149.129204110002,49.11333258000377,53555.20355736001 2023-07-03,22:59:27.000,184,10980789,14725,0,1688425166,13149.048368390002,49.176774749998,53555.19657024 2023-07-03,22:59:28.000,184,10980826,14885,0,1688425167,13149.041632079992,49.176774749998,53555.126699039996 2023-07-03,22:59:29.000,184,10980866,14725,0,1688425168,13149.021423149992,49.261364310004865,53555.126699039996 2023-07-03,22:59:30.000,184,10980805,14965,0,1688425169,13149.014686839997,49.29660996000166,53555.14067328 2023-07-03,22:59:31.000,184,10980844,14605,0,1688425170,13149.082049939992,49.23316779000015,53555.15464752001 2023-07-03,22:59:32.000,184,10980883,14925,0,1688425171,13149.108995180002,49.24021691999951,53555.05682784001 2023-07-03,22:59:33.000,184,10981027,14725,0,1688425172,13149.088786250002,49.34595387000445,53555.09176344 2023-07-03,22:59:34.000,184,10980691,14685,0,1688425173,13149.061841009992,49.268413440004224,53555.09176344 2023-07-03,22:59:35.000,184,10980804,14885,0,1688425174,13148.994477909997,49.47283821000019,53555.00093088 2023-07-03,22:59:36.000,184,10980649,14845,0,1688425175,13148.987741600002,49.5010347300049,53554.86817560001 2023-07-03,22:59:37.000,184,10980949,14645,0,1688425176,13149.055104699997,49.45873995000147,53555.00791800001 2023-07-03,22:59:38.000,184,10980880,14605,0,1688425177,13149.108995180002,49.388248650000605,53555.112724800005 2023-07-03,22:59:39.000,184,10980837,14645,0,1688425178,13149.068577320002,49.49398559999827,53554.93105968 2023-07-03,22:59:40.000,184,10980885,15005,0,1688425179,13149.129204110002,49.59267342000385,53554.993943760004 2023-07-03,22:59:41.000,184,10980739,14485,0,1688425180,13149.108995180002,49.571526029998495,53554.91009832 2023-07-03,22:59:42.000,184,10980942,14965,0,1688425181,13149.075313629997,49.52218212000298,53555.063814960005 2023-07-03,22:59:43.000,184,10980834,14685,0,1688425182,13149.102258869993,49.41644516999804,53555.07080208 2023-07-03,22:59:44.000,184,10980727,14845,0,1688425183,13149.021423149992,49.571526029998495,53554.95202104 2023-07-03,22:59:45.000,184,10980791,14925,0,1688425184,13149.028159460002,49.613820810001926,53554.92407256 2023-07-03,22:59:46.000,184,10980685,14645,0,1688425185,13149.095522559997,49.55037864000042,53555.09875056 2023-07-03,22:59:47.000,184,10980840,14765,0,1688425186,13149.196567209998,49.6349682,53555.0777892 2023-07-03,22:59:48.000,184,10980794,15005,0,1688425187,13149.014686839997,49.677262980003434,53555.03586648001 2023-07-03,22:59:49.000,184,10980800,14965,0,1688425188,13149.007950530002,49.663164720004715,53555.05682784001 2023-07-03,22:59:50.000,184,10981118,14565,0,1688425189,13148.927114810002,49.69136124000215,53555.126699039996 2023-07-03,22:59:51.000,184,10980924,14845,0,1688425190,13149.001214219992,49.790049060000456,53555.09875056 2023-07-03,22:59:52.000,184,10980789,14525,0,1688425191,13149.041632079992,49.670213850004075,53555.08477632001 2023-07-03,22:59:53.000,184,10980835,15165,0,1688425192,13149.021423149992,49.72660688999895,53555.11971192 2023-07-03,22:59:54.000,184,10981084,14805,0,1688425193,13148.994477909997,49.68431211000279,53555.14067328 2023-07-03,22:59:55.000,184,10980651,14725,0,1688425194,13148.873224329996,49.68431211000279,53555.18958312 2023-07-03,22:59:56.000,184,10980930,14885,0,1688425195,13148.954060049997,49.839392970003246,53555.112724800005 2023-07-03,22:59:57.000,184,10980677,14645,0,1688425196,13148.893433259997,49.69841037000151,53555.10573768001 2023-07-03,22:59:58.000,184,10980847,14765,0,1688425197,13148.906905880001,49.69136124000215,53555.07080208 2023-07-03,22:59:59.000,184,10980815,14605,0,1688425198,13148.879960639992,49.83234384000389,53555.00791800001 2023-07-03,23:00:00.000,184,10980855,14805,0,1688425199,13148.893433259997,49.804147319999174,53555.2175316 2023-07-03,23:00:01.000,184,10980873,14765,0,1688425200,13148.873224329996,49.76890167000238,53555.112724800005 2023-07-03,23:00:02.000,184,10980881,15045,0,1688425201,13148.846279090001,49.86758949000068,53555.2175316 2023-07-03,23:00:03.000,184,10980828,14925,0,1688425202,13148.758707059991,49.87463862000004,53555.294389919996 2023-07-03,23:00:04.000,184,10980783,14805,0,1688425203,13148.772179679996,49.89578600999812,53555.17560888001 2023-07-03,23:00:05.000,184,10980723,14645,0,1688425204,13148.792388609996,49.90988427000411,53555.294389919996 2023-07-03,23:00:06.000,184,10980807,14805,0,1688425205,13148.718289199991,49.88873687999876,53555.231505840005 2023-07-03,23:00:07.000,184,10980742,14885,0,1688425206,13148.72502551,49.797098189999815,53555.31535128 2023-07-03,23:00:08.000,184,10980872,14645,0,1688425207,13148.69808026999,49.91693340000347,53555.0428536 2023-07-03,23:00:09.000,184,10980875,14645,0,1688425208,13148.57682668999,49.902835140004754,53555.23849296 2023-07-03,23:00:10.000,184,10980928,14765,0,1688425209,13148.630717169995,49.91693340000347,53555.33631264 2023-07-03,23:00:11.000,184,10981165,14725,0,1688425210,13148.68460765,49.93103166000219,53555.161634640004 2023-07-03,23:00:12.000,184,10980599,14965,0,1688425211,13148.70481658,49.9944738300037,53555.22451872001 2023-07-03,23:00:13.000,184,10980970,14885,0,1688425212,13148.57682668999,50.14250556000479,53555.22451872001 2023-07-03,23:00:14.000,184,10981027,15085,0,1688425213,13148.57682668999,50.029719480000495,53555.21054448 2023-07-03,23:00:15.000,184,10980898,15005,0,1688425214,13148.650926099996,49.93808079000155,53555.09875056 2023-07-03,23:00:16.000,184,10980951,14925,0,1688425215,13148.53640882999,50.14250556000479,53555.280415680005 2023-07-03,23:00:17.000,184,10980920,14845,0,1688425216,13148.529672519995,50.12135816999944,53555.24548008 2023-07-03,23:00:18.000,184,10980972,15005,0,1688425217,13148.47578203999,50.00857209000242,53555.11971192 2023-07-03,23:00:19.000,184,10980869,14965,0,1688425218,13148.56335407,50.212996859998384,53555.31535128 2023-07-03,23:00:20.000,184,10980699,15045,0,1688425219,13148.64418979,50.23414425000374,53555.26644144 2023-07-03,23:00:21.000,184,10980712,14525,0,1688425220,13148.63745347999,50.086112520002644,53555.39220960001 2023-07-03,23:00:22.000,184,10980755,14685,0,1688425221,13148.610508239995,50.212996859998384,53555.39220960001 2023-07-03,23:00:23.000,184,10980790,14885,0,1688425222,13148.583563,50.198898599999666,53555.31535128 2023-07-03,23:00:24.000,184,10980834,14685,0,1688425223,13148.57682668999,50.248242510002456,53555.23849296 2023-07-03,23:00:25.000,184,10980783,14885,0,1688425224,13148.509463589995,50.28348815999925,53555.2874028 2023-07-03,23:00:26.000,184,10980841,14765,0,1688425225,13148.61724454999,50.212996859998384,53555.399196720005 2023-07-03,23:00:27.000,184,10980857,14565,0,1688425226,13148.52293621,50.34693033000076,53555.37823536 2023-07-03,23:00:28.000,184,10980823,14885,0,1688425227,13148.428627869995,50.34693033000076,53555.329325520004 2023-07-03,23:00:29.000,184,10980850,14885,0,1688425228,13148.41515524999,50.36807771999884,53555.33631264 2023-07-03,23:00:30.000,184,10980833,14845,0,1688425229,13148.347792149994,50.39627424000355,53555.40618384 2023-07-03,23:00:31.000,184,10980721,14765,0,1688425230,13148.34105584,50.431519890000345,53555.34329976001 2023-07-03,23:00:32.000,184,10980829,14765,0,1688425231,13148.368001079994,50.41742163000163,53555.34329976001 2023-07-03,23:00:33.000,184,10980839,14725,0,1688425232,13148.42189156,50.45971640999778,53555.37823536 2023-07-03,23:00:34.000,184,10980716,14685,0,1688425233,13148.192857019989,50.39627424000355,53555.30137704001 2023-07-03,23:00:35.000,184,10980857,14685,0,1688425234,13148.39494631999,50.55840423000336,53555.329325520004 2023-07-03,23:00:36.000,184,10980743,14885,0,1688425235,13148.34105584,50.50906032000057,53555.46906792001 2023-07-03,23:00:37.000,184,10980986,14845,0,1688425236,13148.246747499994,50.51610944999993,53555.44111944001 2023-07-03,23:00:38.000,184,10980772,14645,0,1688425237,13148.260220119999,50.56545336000272,53555.30836416 2023-07-03,23:00:39.000,184,10980997,14605,0,1688425238,13148.41515524999,50.551355100004,53555.40618384 2023-07-03,23:00:40.000,184,10980795,15005,0,1688425239,13148.33431952999,50.424470760000986,53555.36426112 2023-07-03,23:00:41.000,184,10980697,15045,0,1688425240,13148.31411059999,50.44561814999906,53555.399196720005 2023-07-03,23:00:42.000,184,10980802,14845,0,1688425241,13148.32084691,50.38922511000419,53555.31535128 2023-07-03,23:00:43.000,184,10980841,14525,0,1688425242,13148.36126477,50.44561814999906,53555.462080799996 2023-07-03,23:00:44.000,184,10980811,14845,0,1688425243,13148.327583219994,50.45266727999842,53555.40618384 2023-07-03,23:00:45.000,184,10980784,14725,0,1688425244,13148.327583219994,50.45971640999778,53555.399196720005 2023-07-03,23:00:46.000,184,10980835,14725,0,1688425245,13148.307374289994,50.41742163000163,53555.37823536 2023-07-03,23:00:47.000,184,10980729,14885,0,1688425246,13148.327583219994,50.438569019999704,53555.448106560005 2023-07-03,23:00:48.000,184,10980888,14845,0,1688425247,13148.27369273999,50.50201119000121,53555.47605504 2023-07-03,23:00:49.000,184,10980858,14685,0,1688425248,13148.192857019989,50.480863800003135,53555.357274 2023-07-03,23:00:50.000,184,10980819,14805,0,1688425249,13148.25348380999,50.41742163000163,53555.462080799996 2023-07-03,23:00:51.000,184,10980811,14685,0,1688425250,13148.226538569994,50.49496206000185,53555.43413232 2023-07-03,23:00:52.000,184,10980853,14605,0,1688425251,13148.246747499994,50.487912930002494,53555.448106560005 2023-07-03,23:00:53.000,184,10980880,14605,0,1688425252,13148.266956429994,50.45266727999842,53555.45509368 2023-07-03,23:00:54.000,184,10980782,14805,0,1688425253,13148.192857019989,50.52315857999929,53555.41317096 2023-07-03,23:00:55.000,184,10981006,14725,0,1688425254,13148.165911779994,50.424470760000986,53555.329325520004 2023-07-03,23:00:56.000,184,10980963,14885,0,1688425255,13148.152439159989,50.44561814999906,53555.47605504 2023-07-03,23:00:57.000,184,10980727,15085,0,1688425256,13148.172648089989,50.438569019999704,53555.42015808001 2023-07-03,23:00:58.000,184,10980762,14805,0,1688425257,13148.105284989993,50.431519890000345,53555.43413232 2023-07-03,23:00:59.000,184,10980762,14885,0,1688425258,13148.078339749998,50.56545336000272,53555.55990048001 2023-07-03,23:01:00.000,184,10980837,14885,0,1688425259,13148.287165359994,50.438569019999704,53555.39220960001 2023-07-03,23:01:01.000,184,10980950,15045,0,1688425260,13148.287165359994,50.45266727999842,53555.38522248 2023-07-03,23:01:02.000,184,10980865,14925,0,1688425261,13148.31411059999,50.34693033000076,53555.41317096 2023-07-03,23:01:03.000,184,10980888,14685,0,1688425262,13148.233274879989,50.480863800003135,53555.49002928001 2023-07-03,23:01:04.000,184,10980789,15005,0,1688425263,13148.226538569994,50.41742163000163,53555.462080799996 2023-07-03,23:01:05.000,184,10980784,14685,0,1688425264,13148.240011189999,50.41037250000227,53555.44111944001 2023-07-03,23:01:06.000,184,10980817,14605,0,1688425265,13148.32084691,50.35397946000012,53555.517977760006 2023-07-03,23:01:07.000,184,10980810,14445,0,1688425266,13148.280429049999,50.45266727999842,53555.50400352 2023-07-03,23:01:08.000,184,10980766,14845,0,1688425267,13148.260220119999,50.41037250000227,53555.53893912001 2023-07-03,23:01:09.000,184,10980782,14725,0,1688425268,13148.138966539998,50.49496206000185,53555.44111944001 2023-07-03,23:01:10.000,184,10980848,14725,0,1688425269,13148.179384399999,50.424470760000986,53555.55990048001 2023-07-03,23:01:11.000,184,10980802,14845,0,1688425270,13148.213065949989,50.431519890000345,53555.54592624 2023-07-03,23:01:12.000,184,10980894,14565,0,1688425271,13148.179384399999,50.45266727999842,53555.531952 2023-07-03,23:01:13.000,184,10980733,14805,0,1688425272,13148.044658199993,50.38922511000419,53555.47605504 2023-07-03,23:01:14.000,184,10980841,14645,0,1688425273,13148.118757609998,50.41742163000163,53555.50400352 2023-07-03,23:01:15.000,184,10980818,14925,0,1688425274,13148.192857019989,50.41742163000163,53555.566887600005 2023-07-03,23:01:16.000,184,10980884,14605,0,1688425275,13148.192857019989,50.304635550004605,53555.531952 2023-07-03,23:01:17.000,184,10980900,14685,0,1688425276,13148.132230229989,50.38922511000419,53555.51099064001 2023-07-03,23:01:18.000,184,10980877,14685,0,1688425277,13147.943613549993,50.31873381000332,53555.40618384 2023-07-03,23:01:19.000,184,10981081,14845,0,1688425278,13148.165911779994,50.39627424000355,53555.30836416 2023-07-03,23:01:20.000,184,10980627,15165,0,1688425279,13148.118757609998,50.311684680003964,53555.462080799996 2023-07-03,23:01:21.000,184,10981012,14885,0,1688425280,13148.179384399999,50.34693033000076,53555.33631264 2023-07-03,23:01:22.000,184,10980773,14885,0,1688425281,13148.266956429994,50.36807771999884,53555.33631264 2023-07-03,23:01:23.000,184,10980802,15165,0,1688425282,13148.145702849994,50.19184947000031,53555.49002928001 2023-07-03,23:01:24.000,184,10980967,14925,0,1688425283,13148.179384399999,50.3398812000014,53555.34329976001 2023-07-03,23:01:25.000,184,10980732,14965,0,1688425284,13148.29390166999,50.311684680003964,53555.53893912001 2023-07-03,23:01:26.000,184,10981190,15125,0,1688425285,13148.34105584,50.375126849998196,53555.462080799996 2023-07-03,23:01:27.000,184,10980916,15005,0,1688425286,13148.192857019989,50.33283207000204,53555.51099064001 2023-07-03,23:01:28.000,184,10980705,14645,0,1688425287,13148.29390166999,50.38217598000483,53555.462080799996 2023-07-03,23:01:29.000,184,10980789,14805,0,1688425288,13148.31411059999,50.49496206000185,53555.517977760006 2023-07-03,23:01:30.000,184,10980806,14485,0,1688425289,13148.35452845999,50.45266727999842,53555.6018232 2023-07-03,23:01:31.000,184,10980794,14885,0,1688425290,13148.368001079994,50.438569019999704,53555.52496488 2023-07-03,23:01:32.000,184,10980849,15005,0,1688425291,13148.43536417999,50.424470760000986,53555.531952 2023-07-03,23:01:33.000,184,10980829,14685,0,1688425292,13148.408418939995,50.480863800003135,53555.517977760006 2023-07-03,23:01:34.000,184,10980798,14805,0,1688425293,13148.43536417999,50.45971640999778,53555.55291336 2023-07-03,23:01:35.000,184,10980827,14725,0,1688425294,13148.388210009995,50.46676554000442,53555.531952 2023-07-03,23:01:36.000,184,10980815,14565,0,1688425295,13148.43536417999,50.44561814999906,53555.46906792001 2023-07-03,23:01:37.000,184,10980812,14765,0,1688425296,13148.43536417999,50.480863800003135,53555.52496488 2023-07-03,23:01:38.000,184,10980855,14565,0,1688425297,13148.52293621,50.424470760000986,53555.53893912001 2023-07-03,23:01:39.000,184,10980805,14805,0,1688425298,13148.46230942,50.44561814999906,53555.53893912001 2023-07-03,23:01:40.000,184,10980807,14845,0,1688425299,13148.47578203999,50.438569019999704,53555.54592624 2023-07-03,23:01:41.000,184,10980865,14485,0,1688425300,13148.45557310999,50.480863800003135,53555.46906792001 2023-07-03,23:01:42.000,184,10980837,14565,0,1688425301,13148.49599096999,50.44561814999906,53555.517977760006 2023-07-03,23:01:43.000,184,10980783,14845,0,1688425302,13148.47578203999,50.431519890000345,53555.53893912001 2023-07-03,23:01:44.000,184,10980874,14885,0,1688425303,13148.52293621,50.424470760000986,53555.46906792001 2023-07-03,23:01:45.000,184,10980779,14565,0,1688425304,13148.46230942,50.41037250000227,53555.462080799996 2023-07-03,23:01:46.000,184,10980767,14925,0,1688425305,13148.57682668999,50.34693033000076,53555.60881032001 2023-07-03,23:01:47.000,184,10980727,14645,0,1688425306,13148.570090379995,50.375126849998196,53555.58086184 2023-07-03,23:01:48.000,184,10980801,14445,0,1688425307,13148.54314514,50.34693033000076,53555.49002928001 2023-07-03,23:01:49.000,184,10980850,14885,0,1688425308,13148.48251835,50.36807771999884,53555.48304216 2023-07-03,23:01:50.000,184,10980874,14845,0,1688425309,13148.570090379995,50.27643902999989,53555.46906792001 2023-07-03,23:01:51.000,184,10980917,14765,0,1688425310,13148.630717169995,50.3398812000014,53555.462080799996 2023-07-03,23:01:52.000,184,10980971,14685,0,1688425311,13148.47578203999,50.198898599999666,53555.44111944001 2023-07-03,23:01:53.000,184,10980977,14805,0,1688425312,13148.49599096999,50.34693033000076,53555.52496488 2023-07-03,23:01:54.000,184,10980822,15205,0,1688425313,13148.55661775999,50.29053728999861,53555.59483608 2023-07-03,23:01:55.000,184,10980769,14525,0,1688425314,13148.549881449995,50.32578294000268,53555.65073304 2023-07-03,23:01:56.000,184,10980829,14925,0,1688425315,13148.66439872,50.205947729999025,53555.72060424 2023-07-03,23:01:57.000,184,10980879,14965,0,1688425316,13148.42189156,50.255291640001815,53555.65772016001 2023-07-03,23:01:58.000,184,10980989,14845,0,1688425317,13148.570090379995,50.16365295000287,53555.59483608 2023-07-03,23:01:59.000,184,10981222,15005,0,1688425318,13148.50272728,50.072014260003925,53555.75553984001 2023-07-03,23:02:00.000,184,10980980,14645,0,1688425319,13148.57682668999,50.15660382000351,53555.51099064001 2023-07-03,23:02:01.000,184,10980850,14885,0,1688425320,13148.68460765,50.18480034000095,53555.531952 2023-07-03,23:02:02.000,184,10980892,14925,0,1688425321,13148.70481658,50.375126849998196,53555.63675880001 2023-07-03,23:02:03.000,184,10980716,14885,0,1688425322,13148.65766240999,50.23414425000374,53555.58784896001 2023-07-03,23:02:04.000,184,10981070,14805,0,1688425323,13148.54314514,50.29053728999861,53555.72759136001 2023-07-03,23:02:05.000,184,10980729,14885,0,1688425324,13148.54314514,50.304635550004605,53555.81842392 2023-07-03,23:02:06.000,184,10980760,14925,0,1688425325,13148.57682668999,50.32578294000268,53555.69265576 2023-07-03,23:02:07.000,184,10980664,14925,0,1688425326,13148.529672519995,50.311684680003964,53555.63675880001 2023-07-03,23:02:08.000,184,10980870,14885,0,1688425327,13148.583563,50.32578294000268,53555.7415656 2023-07-03,23:02:09.000,184,10980973,14725,0,1688425328,13148.45557310999,50.34693033000076,53555.797462559996 2023-07-03,23:02:10.000,184,10980883,14805,0,1688425329,13148.630717169995,50.35397946000012,53555.71361712 2023-07-03,23:02:11.000,184,10980544,14685,0,1688425330,13148.60377193,50.39627424000355,53555.76252696 2023-07-03,23:02:12.000,184,10980823,14885,0,1688425331,13148.59703561999,50.438569019999704,53555.664707280004 2023-07-03,23:02:13.000,184,10980841,14885,0,1688425332,13148.42189156,50.22709512000438,53555.57387472 2023-07-03,23:02:14.000,184,10980858,15125,0,1688425333,13148.46230942,50.46676554000442,53555.67868152001 2023-07-03,23:02:15.000,184,10980818,14845,0,1688425334,13148.469045729995,50.38217598000483,53555.72759136001 2023-07-03,23:02:16.000,184,10980733,14885,0,1688425335,13148.42189156,50.3398812000014,53555.62278456 2023-07-03,23:02:17.000,184,10980620,15045,0,1688425336,13148.489254659995,50.56545336000272,53555.69964288 2023-07-03,23:02:18.000,184,10980865,15165,0,1688425337,13148.489254659995,50.248242510002456,53555.77650120001 2023-07-03,23:02:19.000,184,10980631,14805,0,1688425338,13148.691343959996,50.473814670003776,53555.65772016001 2023-07-03,23:02:20.000,184,10980793,14805,0,1688425339,13148.590299309995,50.36102858999948,53555.86034664 2023-07-03,23:02:21.000,184,10980993,14805,0,1688425340,13148.66439872,50.55840423000336,53555.615797440005 2023-07-03,23:02:22.000,184,10980826,14485,0,1688425341,13148.67787133999,50.46676554000442,53555.7415656 2023-07-03,23:02:23.000,184,10980813,14605,0,1688425342,13148.64418979,50.53725683999801,53555.783488320005 2023-07-03,23:02:24.000,184,10980781,14805,0,1688425343,13148.60377193,50.607748139998876,53555.6716944 2023-07-03,23:02:25.000,184,10980808,14565,0,1688425344,13148.64418979,50.600699009999516,53555.72759136001 2023-07-03,23:02:26.000,184,10980862,14845,0,1688425345,13148.69808026999,50.62184640000487,53555.79047544 2023-07-03,23:02:27.000,184,10980834,14685,0,1688425346,13148.64418979,50.664141180001025,53555.783488320005 2023-07-03,23:02:28.000,184,10980805,14885,0,1688425347,13148.718289199991,50.650042920002306,53555.83938528 2023-07-03,23:02:29.000,184,10980757,14525,0,1688425348,13148.65766240999,50.69938682999782,53555.7415656 2023-07-03,23:02:30.000,184,10980809,14685,0,1688425349,13148.630717169995,50.706435960004455,53555.7415656 2023-07-03,23:02:31.000,184,10980822,14685,0,1688425350,13148.64418979,50.76282899999933,53555.80444968001 2023-07-03,23:02:32.000,184,10980916,14605,0,1688425351,13148.61724454999,50.74873074000061,53555.86733376 2023-07-03,23:02:33.000,184,10980904,14685,0,1688425352,13148.64418979,50.840369429999555,53555.77650120001 2023-07-03,23:02:34.000,184,10980784,14805,0,1688425353,13148.65766240999,50.77692725999805,53555.88829512 2023-07-03,23:02:35.000,184,10980866,14765,0,1688425354,13148.718289199991,50.80512378000276,53555.9162436 2023-07-03,23:02:36.000,184,10980856,14845,0,1688425355,13148.711552889996,50.82627117000084,53555.902269360005 2023-07-03,23:02:37.000,184,10980860,14765,0,1688425356,13148.67787133999,50.80512378000276,53555.90925648 2023-07-03,23:02:38.000,184,10980902,14685,0,1688425357,13148.630717169995,50.85446768999827,53555.8114368 2023-07-03,23:02:39.000,184,10980877,14885,0,1688425358,13148.64418979,50.87561508000363,53555.82541104001 2023-07-03,23:02:40.000,184,10980873,14965,0,1688425359,13148.70481658,50.882664210002986,53555.902269360005 2023-07-03,23:02:41.000,184,10980823,14645,0,1688425360,13148.711552889996,50.92495898999914,53555.89528224001 2023-07-03,23:02:42.000,184,10980826,14885,0,1688425361,13148.738498129991,50.90381160000106,53555.9162436 2023-07-03,23:02:43.000,184,10980851,14365,0,1688425362,13148.65766240999,50.99545029000001,53555.80444968001 2023-07-03,23:02:44.000,184,10980926,14885,0,1688425363,13148.583563,50.99545029000001,53555.881308 2023-07-03,23:02:45.000,184,10980855,14565,0,1688425364,13148.650926099996,51.02364681000472,53555.94419208001 2023-07-03,23:02:46.000,184,10980849,14725,0,1688425365,13148.630717169995,51.058892460001516,53555.95816632 2023-07-03,23:02:47.000,184,10980824,14525,0,1688425366,13148.59703561999,51.080039849999594,53555.902269360005 2023-07-03,23:02:48.000,184,10980820,14725,0,1688425367,13148.57682668999,51.15053115000046,53555.881308 2023-07-03,23:02:49.000,184,10980824,14685,0,1688425368,13148.61724454999,51.108236370004306,53555.965153439996 2023-07-03,23:02:50.000,184,10980818,14525,0,1688425369,13148.65766240999,51.115285500003665,53555.99310192001 2023-07-03,23:02:51.000,184,10980882,14805,0,1688425370,13148.57682668999,51.15053115000046,53556.01406328001 2023-07-03,23:02:52.000,184,10980852,15045,0,1688425371,13148.63745347999,51.23512071000005,53556.00707616 2023-07-03,23:02:53.000,184,10980934,14725,0,1688425372,13148.630717169995,51.256268099998124,53555.97912768 2023-07-03,23:02:54.000,184,10980842,14805,0,1688425373,13148.49599096999,51.22807158000069,53556.069960240005 2023-07-03,23:02:55.000,184,10980868,14685,0,1688425374,13148.489254659995,51.20692419000261,53555.902269360005 2023-07-03,23:02:56.000,184,10980837,14885,0,1688425375,13148.49599096999,51.22102245000133,53555.99310192001 2023-07-03,23:02:57.000,184,10980666,14805,0,1688425376,13148.51619989999,51.27741549000348,53556.09790872 2023-07-03,23:02:58.000,184,10980717,14605,0,1688425377,13148.448836799995,51.3902015700005,53556.10489584 2023-07-03,23:02:59.000,184,10980858,15125,0,1688425378,13148.46230942,51.20692419000261,53556.1258572 2023-07-03,23:03:00.000,184,10980914,14685,0,1688425379,13148.46230942,51.32675939999899,53555.97912768 2023-07-03,23:03:01.000,184,10980862,14845,0,1688425380,13148.408418939995,51.31971026999963,53556.00707616 2023-07-03,23:03:02.000,184,10980894,15045,0,1688425381,13148.47578203999,51.43249635000393,53556.069960240005 2023-07-03,23:03:03.000,184,10980731,14925,0,1688425382,13148.428627869995,51.49593851999816,53556.069960240005 2023-07-03,23:03:04.000,184,10980687,14805,0,1688425383,13148.469045729995,51.36905418000242,53556.03502464 2023-07-03,23:03:05.000,184,10980553,14885,0,1688425384,13148.529672519995,51.23512071000005,53555.95816632 2023-07-03,23:03:06.000,184,10980785,15045,0,1688425385,13148.32084691,51.474791130000085,53556.00707616 2023-07-03,23:03:07.000,184,10980755,14645,0,1688425386,13148.46230942,51.57347894999839,53556.01406328001 2023-07-03,23:03:08.000,184,10980772,14965,0,1688425387,13148.408418939995,51.66511764000461,53556.13983144001 2023-07-03,23:03:09.000,184,10980912,15205,0,1688425388,13148.34105584,51.55233156000031,53556.08393448 2023-07-03,23:03:10.000,184,10980907,14685,0,1688425389,13148.388210009995,51.5029876500048,53556.055986 2023-07-03,23:03:11.000,184,10980859,14805,0,1688425390,13148.35452845999,51.55938068999967,53556.06297312001 2023-07-03,23:03:12.000,184,10980748,14885,0,1688425391,13148.31411059999,51.60872460000246,53556.15380568 2023-07-03,23:03:13.000,184,10980821,14525,0,1688425392,13148.368001079994,51.531184170002234,53556.14681856 2023-07-03,23:03:14.000,184,10980933,14605,0,1688425393,13148.50272728,51.5029876500048,53556.15380568 2023-07-03,23:03:15.000,184,10980854,14805,0,1688425394,13148.408418939995,51.524135040002875,53556.13284432 2023-07-03,23:03:16.000,184,10980818,14765,0,1688425395,13148.36126477,51.57347894999839,53556.15380568 2023-07-03,23:03:17.000,184,10980841,14685,0,1688425396,13148.233274879989,51.643970249999256,53556.09790872 2023-07-03,23:03:18.000,184,10980778,14925,0,1688425397,13148.327583219994,51.58052807999775,53556.20970264001 2023-07-03,23:03:19.000,184,10980843,14365,0,1688425398,13148.36126477,51.58052807999775,53556.20271552 2023-07-03,23:03:20.000,184,10980791,14885,0,1688425399,13148.408418939995,51.56642981999903,53556.1258572 2023-07-03,23:03:21.000,184,10980818,14965,0,1688425400,13148.408418939995,51.58757721000438,53556.14681856 2023-07-03,23:03:22.000,184,10980858,14765,0,1688425401,13148.40168263,51.58052807999775,53556.01406328001 2023-07-03,23:03:23.000,184,10980892,14605,0,1688425402,13148.448836799995,51.6369211199999,53556.27957384001 2023-07-03,23:03:24.000,184,10980743,15085,0,1688425403,13148.41515524999,51.62282286000118,53556.24463824 2023-07-03,23:03:25.000,184,10980840,14805,0,1688425404,13148.327583219994,51.62282286000118,53556.188741280006 2023-07-03,23:03:26.000,184,10980896,14965,0,1688425405,13148.33431952999,51.651019379998615,53556.2655996 2023-07-03,23:03:27.000,184,10980803,14765,0,1688425406,13148.32084691,51.707412420000765,53556.25861248001 2023-07-03,23:03:28.000,184,10980782,14725,0,1688425407,13148.327583219994,51.693314160002046,53556.25861248001 2023-07-03,23:03:29.000,184,10980874,14605,0,1688425408,13148.34105584,51.67921590000333,53556.18175416001 2023-07-03,23:03:30.000,184,10980693,15085,0,1688425409,13148.36126477,51.68626503000269,53556.27258672 2023-07-03,23:03:31.000,184,10980962,14725,0,1688425410,13148.35452845999,51.61577373000182,53556.23066400001 2023-07-03,23:03:32.000,184,10980780,14685,0,1688425411,13148.388210009995,51.700363290001405,53556.2655996 2023-07-03,23:03:33.000,184,10980795,14765,0,1688425412,13148.368001079994,51.742658070004836,53556.17476704 2023-07-03,23:03:34.000,184,10980873,14765,0,1688425413,13148.35452845999,51.714461550000124,53556.237651120005 2023-07-03,23:03:35.000,184,10980814,14725,0,1688425414,13148.29390166999,51.77790372000163,53556.17476704 2023-07-03,23:03:36.000,184,10980815,14765,0,1688425415,13148.300637979999,51.742658070004836,53556.13983144001 2023-07-03,23:03:37.000,184,10980840,15045,0,1688425416,13148.300637979999,51.749707200004195,53556.20970264001 2023-07-03,23:03:38.000,184,10980899,14725,0,1688425417,13148.327583219994,51.749707200004195,53556.13284432 2023-07-03,23:03:39.000,184,10980871,14685,0,1688425418,13148.36126477,51.756756330003554,53556.286560960005 2023-07-03,23:03:40.000,184,10980964,14765,0,1688425419,13148.327583219994,51.749707200004195,53556.2655996 2023-07-03,23:03:41.000,184,10980978,14845,0,1688425420,13148.368001079994,51.85544415000186,53556.23066400001 2023-07-03,23:03:42.000,184,10980703,15045,0,1688425421,13148.42189156,51.89773892999801,53556.216689760004 2023-07-03,23:03:43.000,184,10980940,14765,0,1688425422,13148.31411059999,51.714461550000124,53556.188741280006 2023-07-03,23:03:44.000,184,10980637,14805,0,1688425423,13148.287165359994,51.90478806000465,53556.11188296001 2023-07-03,23:03:45.000,184,10980944,14805,0,1688425424,13148.287165359994,51.79200198000035,53556.11188296001 2023-07-03,23:03:46.000,184,10980797,14725,0,1688425425,13148.266956429994,51.91183719000401,53556.3005352 2023-07-03,23:03:47.000,184,10980860,14845,0,1688425426,13148.138966539998,51.72151067999948,53556.27258672 2023-07-03,23:03:48.000,184,10980656,14605,0,1688425427,13148.172648089989,51.84134589000314,53556.216689760004 2023-07-03,23:03:49.000,184,10980839,14805,0,1688425428,13148.037921889998,51.82724763000442,53556.27258672 2023-07-03,23:03:50.000,184,10981137,14805,0,1688425429,13148.037921889998,51.749707200004195,53556.1258572 2023-07-03,23:03:51.000,184,10980711,14925,0,1688425430,13148.031185579988,51.81314936999843,53556.1258572 2023-07-03,23:03:52.000,184,10980817,14925,0,1688425431,13147.990767720003,51.79200198000035,53556.20271552 2023-07-03,23:03:53.000,184,10980675,15085,0,1688425432,13147.916668309997,51.85544415000186,53556.09092160001 2023-07-03,23:03:54.000,184,10980814,14925,0,1688425433,13148.017712959998,51.82019849999779,53556.09790872 2023-07-03,23:03:55.000,184,10980759,14845,0,1688425434,13148.098548679998,51.82724763000442,53556.20271552 2023-07-03,23:03:56.000,184,10980928,15005,0,1688425435,13147.970558790003,51.82019849999779,53556.18175416001 2023-07-03,23:03:57.000,184,10980855,15005,0,1688425436,13147.997504029998,51.77085459000227,53556.18175416001 2023-07-03,23:03:58.000,184,10980870,14885,0,1688425437,13147.990767720003,51.883640669999295,53555.965153439996 2023-07-03,23:03:59.000,184,10980882,14845,0,1688425438,13147.963822479993,51.83429676000378,53556.04899888 2023-07-03,23:04:00.000,184,10980835,14965,0,1688425439,13147.977295099998,51.77085459000227,53556.1258572 2023-07-03,23:04:01.000,184,10980789,14685,0,1688425440,13147.903195689993,51.80610023999907,53556.055986 2023-07-03,23:04:02.000,184,10980752,14725,0,1688425441,13147.970558790003,51.80610023999907,53556.08393448 2023-07-03,23:04:03.000,184,10980915,14885,0,1688425442,13147.930140930002,51.84134589000314,53555.97912768 2023-07-03,23:04:04.000,184,10980745,14645,0,1688425443,13147.936877239998,51.77085459000227,53556.00707616 2023-07-03,23:04:05.000,184,10980759,14805,0,1688425444,13147.903195689993,51.81314936999843,53556.000089040004 2023-07-03,23:04:06.000,184,10980908,14605,0,1688425445,13147.916668309997,51.8483950200025,53556.021050400006 2023-07-03,23:04:07.000,184,10980761,15045,0,1688425446,13147.923404619993,51.80610023999907,53556.01406328001 2023-07-03,23:04:08.000,184,10980801,14725,0,1688425447,13147.903195689993,51.80610023999907,53555.951179200005 2023-07-03,23:04:09.000,184,10980723,14805,0,1688425448,13147.889723070002,51.78495285000099,53555.902269360005 2023-07-03,23:04:10.000,184,10980833,14765,0,1688425449,13147.936877239998,51.78495285000099,53556.000089040004 2023-07-03,23:04:11.000,184,10980800,14765,0,1688425450,13147.977295099998,51.742658070004836,53556.069960240005 2023-07-03,23:04:12.000,184,10980831,14925,0,1688425451,13148.024449269993,51.742658070004836,53556.00707616 2023-07-03,23:04:13.000,184,10980799,14645,0,1688425452,13147.984031409993,51.80610023999907,53555.965153439996 2023-07-03,23:04:14.000,184,10980858,14685,0,1688425453,13147.943613549993,51.749707200004195,53555.94419208001 2023-07-03,23:04:15.000,184,10980820,14645,0,1688425454,13147.923404619993,51.763805460002914,53555.9861148 2023-07-03,23:04:16.000,184,10980809,14925,0,1688425455,13147.977295099998,51.77085459000227,53556.01406328001 2023-07-03,23:04:17.000,184,10980882,14805,0,1688425456,13148.037921889998,51.79905110999971,53556.08393448 2023-07-03,23:04:18.000,184,10980856,14645,0,1688425457,13148.037921889998,51.8483950200025,53556.08393448 2023-07-03,23:04:19.000,184,10980844,14685,0,1688425458,13147.984031409993,51.79905110999971,53555.97912768 2023-07-03,23:04:20.000,184,10980802,14365,0,1688425459,13148.105284989993,51.77085459000227,53555.9861148 2023-07-03,23:04:21.000,184,10980731,14445,0,1688425460,13148.105284989993,51.84134589000314,53556.04201176001 2023-07-03,23:04:22.000,184,10980823,14645,0,1688425461,13148.125493919993,51.77790372000163,53556.02803752 2023-07-03,23:04:23.000,184,10980798,14525,0,1688425462,13148.138966539998,51.81314936999843,53555.95816632 2023-07-03,23:04:24.000,184,10980774,14645,0,1688425463,13148.071603439988,51.81314936999843,53555.89528224001 2023-07-03,23:04:25.000,184,10980752,14725,0,1688425464,13148.051394509988,51.84134589000314,53555.89528224001 2023-07-03,23:04:26.000,184,10980808,14365,0,1688425465,13148.159175469998,51.83429676000378,53556.055986 2023-07-03,23:04:27.000,184,10980881,14685,0,1688425466,13148.206329639994,51.79905110999971,53556.000089040004 2023-07-03,23:04:28.000,184,10980843,14565,0,1688425467,13148.233274879989,51.77085459000227,53556.02803752 2023-07-03,23:04:29.000,184,10980897,14685,0,1688425468,13148.118757609998,51.763805460002914,53555.94419208001 2023-07-03,23:04:30.000,184,10980836,14885,0,1688425469,13148.25348380999,51.80610023999907,53555.853359520006 2023-07-03,23:04:31.000,184,10980877,14805,0,1688425470,13148.226538569994,51.84134589000314,53555.92323072001 2023-07-03,23:04:32.000,184,10980898,14405,0,1688425471,13148.165911779994,51.90478806000465,53555.94419208001 2023-07-03,23:04:33.000,184,10980698,14725,0,1688425472,13148.219802259999,51.84134589000314,53555.97912768 2023-07-03,23:04:34.000,184,10980906,14805,0,1688425473,13148.307374289994,51.883640669999295,53555.99310192001 2023-07-03,23:04:35.000,184,10980760,15045,0,1688425474,13148.327583219994,51.86954241000058,53555.89528224001 2023-07-03,23:04:36.000,184,10980855,14765,0,1688425475,13148.3814737,51.876591539999936,53556.02803752 2023-07-03,23:04:37.000,184,10980914,14565,0,1688425476,13148.34105584,51.86954241000058,53556.02803752 2023-07-03,23:04:38.000,184,10980915,15005,0,1688425477,13148.368001079994,51.84134589000314,53555.902269360005 2023-07-03,23:04:39.000,184,10980781,14885,0,1688425478,13148.368001079994,51.86954241000058,53555.94419208001 2023-07-03,23:04:40.000,184,10980866,14725,0,1688425479,13148.347792149994,51.79200198000035,53555.95816632 2023-07-03,23:04:41.000,184,10980805,14525,0,1688425480,13148.307374289994,51.876591539999936,53555.951179200005 2023-07-03,23:04:42.000,184,10980866,14805,0,1688425481,13148.39494631999,51.91183719000401,53556.000089040004 2023-07-03,23:04:43.000,184,10980899,14685,0,1688425482,13148.408418939995,51.86249328000122,53555.93720496 2023-07-03,23:04:44.000,184,10980831,14765,0,1688425483,13148.368001079994,51.83429676000378,53555.9861148 2023-07-03,23:04:45.000,184,10980828,14565,0,1688425484,13148.3814737,51.86954241000058,53555.95816632 2023-07-03,23:04:46.000,184,10980758,14965,0,1688425485,13148.42189156,51.80610023999907,53555.965153439996 2023-07-03,23:04:47.000,184,10980862,14765,0,1688425486,13148.408418939995,51.86954241000058,53555.88829512 2023-07-03,23:04:48.000,184,10980787,14805,0,1688425487,13148.347792149994,51.890689799998654,53555.9162436 2023-07-03,23:04:49.000,184,10980782,14685,0,1688425488,13148.448836799995,51.89773892999801,53555.902269360005 2023-07-03,23:04:50.000,184,10980724,14645,0,1688425489,13148.42189156,51.91183719000401,53555.951179200005 2023-07-03,23:04:51.000,184,10980800,14765,0,1688425490,13148.44210049,51.91183719000401,53555.99310192001 2023-07-03,23:04:52.000,184,10980849,14805,0,1688425491,13148.49599096999,51.890689799998654,53555.95816632 2023-07-03,23:04:53.000,184,10980798,14725,0,1688425492,13148.529672519995,51.9470828400008,53555.94419208001 2023-07-03,23:04:54.000,184,10981002,14885,0,1688425493,13148.428627869995,51.890689799998654,53555.951179200005 2023-07-03,23:04:55.000,184,10980815,14565,0,1688425494,13148.41515524999,51.91888632000337,53555.93021784 2023-07-03,23:04:56.000,184,10980810,14685,0,1688425495,13148.46230942,51.91183719000401,53555.93720496 2023-07-03,23:04:57.000,184,10980756,14765,0,1688425496,13148.49599096999,51.91183719000401,53556.021050400006 2023-07-03,23:04:58.000,184,10980914,14725,0,1688425497,13148.489254659995,51.890689799998654,53556.01406328001 2023-07-03,23:04:59.000,184,10980750,14885,0,1688425498,13148.44210049,51.9470828400008,53555.9861148 2023-07-03,23:05:00.000,184,10980943,14645,0,1688425499,13148.53640882999,51.940033710001444,53555.99310192001 2023-07-03,23:05:01.000,184,10980891,14885,0,1688425500,13148.489254659995,51.91183719000401,53555.9861148 2023-07-03,23:05:02.000,184,10980867,15005,0,1688425501,13148.50272728,51.925935450002726,53555.99310192001 2023-07-03,23:05:03.000,184,10980758,14725,0,1688425502,13148.46230942,51.940033710001444,53555.93720496 2023-07-03,23:05:04.000,184,10980807,15045,0,1688425503,13148.46230942,51.932984580002085,53555.94419208001 2023-07-03,23:05:05.000,184,10980747,15045,0,1688425504,13148.51619989999,51.9470828400008,53556.000089040004 2023-07-03,23:05:06.000,184,10980804,14725,0,1688425505,13148.45557310999,51.932984580002085,53556.00707616 2023-07-03,23:05:07.000,184,10980842,14805,0,1688425506,13148.53640882999,51.876591539999936,53556.09790872 2023-07-03,23:05:08.000,184,10980825,14725,0,1688425507,13148.489254659995,51.883640669999295,53556.021050400006 2023-07-03,23:05:09.000,184,10980735,14325,0,1688425508,13148.47578203999,51.85544415000186,53556.06297312001 2023-07-03,23:05:10.000,184,10980786,14685,0,1688425509,13148.46230942,51.81314936999843,53556.01406328001 2023-07-03,23:05:11.000,184,10980846,14605,0,1688425510,13148.469045729995,51.883640669999295,53556.14681856 2023-07-03,23:05:12.000,184,10980869,14725,0,1688425511,13148.46230942,51.86249328000122,53556.055986 2023-07-03,23:05:13.000,184,10980820,14365,0,1688425512,13148.40168263,51.96118109999952,53556.1258572 2023-07-03,23:05:14.000,184,10980814,14605,0,1688425513,13148.44210049,51.86954241000058,53556.04899888 2023-07-03,23:05:15.000,184,10980823,14845,0,1688425514,13148.48251835,51.86249328000122,53556.09790872 2023-07-03,23:05:16.000,184,10980815,14765,0,1688425515,13148.44210049,51.83429676000378,53556.021050400006 2023-07-03,23:05:17.000,184,10980769,14885,0,1688425516,13148.49599096999,51.78495285000099,53556.069960240005 2023-07-03,23:05:18.000,184,10980807,14645,0,1688425517,13148.44210049,51.756756330003554,53556.00707616 2023-07-03,23:05:19.000,184,10980796,14845,0,1688425518,13148.41515524999,51.763805460002914,53556.06297312001 2023-07-03,23:05:20.000,184,10980812,14685,0,1688425519,13148.43536417999,51.82724763000442,53555.9861148 2023-07-03,23:05:21.000,184,10980832,15045,0,1688425520,13148.36126477,51.79200198000035,53555.99310192001 2023-07-03,23:05:22.000,184,10980775,14525,0,1688425521,13148.428627869995,51.81314936999843,53556.10489584 2023-07-03,23:05:23.000,184,10980827,14725,0,1688425522,13148.3814737,51.749707200004195,53556.17476704 2023-07-03,23:05:24.000,184,10980789,14365,0,1688425523,13148.3814737,51.79905110999971,53556.167779920004 2023-07-03,23:05:25.000,184,10980833,14885,0,1688425524,13148.347792149994,51.78495285000099,53556.11188296001 2023-07-03,23:05:26.000,184,10980823,14965,0,1688425525,13148.40168263,51.82019849999779,53556.10489584 2023-07-03,23:05:27.000,184,10980854,14685,0,1688425526,13148.33431952999,51.80610023999907,53556.04201176001 2023-07-03,23:05:28.000,184,10980747,14685,0,1688425527,13148.32084691,51.756756330003554,53556.03502464 2023-07-03,23:05:29.000,184,10980779,15045,0,1688425528,13148.36126477,51.749707200004195,53556.16079280001 2023-07-03,23:05:30.000,184,10980819,14965,0,1688425529,13148.43536417999,51.82019849999779,53556.15380568 2023-07-03,23:05:31.000,184,10980872,14845,0,1688425530,13148.368001079994,51.84134589000314,53556.16079280001 2023-07-03,23:05:32.000,184,10980839,14645,0,1688425531,13148.327583219994,51.86954241000058,53556.10489584 2023-07-03,23:05:33.000,184,10980901,14765,0,1688425532,13148.3814737,51.84134589000314,53556.188741280006 2023-07-03,23:05:34.000,184,10980757,14525,0,1688425533,13148.34105584,51.86249328000122,53556.10489584 2023-07-03,23:05:35.000,184,10980802,15005,0,1688425534,13148.327583219994,51.932984580002085,53556.10489584 2023-07-03,23:05:36.000,184,10980905,14725,0,1688425535,13148.368001079994,51.95413197000016,53556.188741280006 2023-07-03,23:05:37.000,184,10980836,14805,0,1688425536,13148.40168263,51.85544415000186,53556.237651120005 2023-07-03,23:05:38.000,184,10980788,14925,0,1688425537,13148.36126477,51.99642675000359,53556.25162536 2023-07-03,23:05:39.000,184,10980809,14725,0,1688425538,13148.35452845999,51.96823022999888,53556.14681856 2023-07-03,23:05:40.000,184,10980797,14765,0,1688425539,13148.37473738999,51.96823022999888,53556.25861248001 2023-07-03,23:05:41.000,184,10980946,14805,0,1688425540,13148.3814737,51.97527935999824,53556.237651120005 2023-07-03,23:05:42.000,184,10980778,14645,0,1688425541,13148.35452845999,52.00347588000295,53556.27258672 2023-07-03,23:05:43.000,184,10980860,14805,0,1688425542,13148.37473738999,52.01757414000167,53556.167779920004 2023-07-03,23:05:44.000,184,10980826,14485,0,1688425543,13148.260220119999,52.052819789998466,53556.09790872 2023-07-03,23:05:45.000,184,10980781,14565,0,1688425544,13148.33431952999,52.052819789998466,53556.16079280001 2023-07-03,23:05:46.000,184,10980736,14805,0,1688425545,13148.368001079994,52.12331108999933,53556.1957284 2023-07-03,23:05:47.000,184,10980830,14525,0,1688425546,13148.347792149994,52.08806544000254,53556.237651120005 2023-07-03,23:05:48.000,184,10980775,14845,0,1688425547,13148.300637979999,52.151507610004046,53556.216689760004 2023-07-03,23:05:49.000,184,10980727,14565,0,1688425548,13148.226538569994,52.109212830000615,53556.1258572 2023-07-03,23:05:50.000,184,10980807,14685,0,1688425549,13148.199593329999,52.17265500000212,53556.14681856 2023-07-03,23:05:51.000,184,10980754,14605,0,1688425550,13148.206329639994,52.17970413000148,53556.14681856 2023-07-03,23:05:52.000,184,10980810,14685,0,1688425551,13148.199593329999,52.22199891000491,53556.1258572 2023-07-03,23:05:53.000,184,10980817,15205,0,1688425552,13148.219802259999,52.31363760000386,53556.1258572 2023-07-03,23:05:54.000,184,10980915,14725,0,1688425553,13148.233274879989,52.25019543000235,53556.15380568 2023-07-03,23:05:55.000,184,10980836,14525,0,1688425554,13148.27369273999,52.25019543000235,53556.1957284 2023-07-03,23:05:56.000,184,10980781,14645,0,1688425555,13148.233274879989,52.31363760000386,53556.15380568 2023-07-03,23:05:57.000,184,10980790,15045,0,1688425556,13148.085076059993,52.27134282000043,53556.10489584 2023-07-03,23:05:58.000,184,10980864,14805,0,1688425557,13148.145702849994,52.341834120001295,53556.1258572 2023-07-03,23:05:59.000,184,10980739,14965,0,1688425558,13148.138966539998,52.398227160003444,53556.09790872 2023-07-03,23:06:00.000,184,10980728,14525,0,1688425559,13148.179384399999,52.36298150999937,53556.237651120005 2023-07-03,23:06:01.000,184,10980806,14845,0,1688425560,13148.192857019989,52.37707976999809,53556.15380568 2023-07-03,23:06:02.000,184,10980898,14885,0,1688425561,13148.213065949989,52.37707976999809,53556.27258672 2023-07-03,23:06:03.000,184,10980774,14765,0,1688425562,13148.186120709994,52.47576759000367,53556.29354808 2023-07-03,23:06:04.000,184,10980835,14765,0,1688425563,13148.152439159989,52.44757106999896,53556.22367688 2023-07-03,23:06:05.000,184,10980882,14645,0,1688425564,13148.199593329999,52.50396411000111,53556.27258672 2023-07-03,23:06:06.000,184,10980724,14845,0,1688425565,13148.118757609998,52.53216062999854,53556.216689760004 2023-07-03,23:06:07.000,184,10980922,14725,0,1688425566,13148.179384399999,52.525111499999184,53556.25162536 2023-07-03,23:06:08.000,184,10980966,14565,0,1688425567,13148.098548679998,52.61675018999813,53556.2655996 2023-07-03,23:06:09.000,184,10980802,14925,0,1688425568,13148.132230229989,52.6519958400022,53556.25162536 2023-07-03,23:06:10.000,184,10980714,14765,0,1688425569,13148.25348380999,52.574455410001974,53556.32848368001 2023-07-03,23:06:11.000,184,10980758,15045,0,1688425570,13148.219802259999,52.525111499999184,53556.29354808 2023-07-03,23:06:12.000,184,10980854,15005,0,1688425571,13148.219802259999,52.61675018999813,53556.34245792 2023-07-03,23:06:13.000,184,10980728,15045,0,1688425572,13148.179384399999,52.694290619998355,53556.27258672 2023-07-03,23:06:14.000,184,10980955,15005,0,1688425573,13148.179384399999,52.68019235999964,53556.31450944 2023-07-03,23:06:15.000,184,10980784,14805,0,1688425574,13148.165911779994,52.800027570003294,53556.32848368001 2023-07-03,23:06:16.000,184,10980754,14965,0,1688425575,13148.246747499994,52.701339749997715,53556.39136776 2023-07-03,23:06:17.000,184,10980857,14685,0,1688425576,13148.246747499994,52.743634530001145,53556.3704064 2023-07-03,23:06:18.000,184,10980858,14805,0,1688425577,13148.266956429994,52.82117496000137,53556.32149656 2023-07-03,23:06:19.000,184,10980786,14765,0,1688425578,13148.266956429994,52.84937147999881,53556.286560960005 2023-07-03,23:06:20.000,184,10980751,14605,0,1688425579,13148.300637979999,52.8634697400048,53556.37739352001 2023-07-03,23:06:21.000,184,10980803,14445,0,1688425580,13148.33431952999,52.83527322000009,53556.34944504001 2023-07-03,23:06:22.000,184,10980795,14765,0,1688425581,13148.31411059999,52.969206690002466,53556.384380640004 2023-07-03,23:06:23.000,184,10980808,14685,0,1688425582,13148.233274879989,52.976255820001825,53556.34944504001 2023-07-03,23:06:24.000,184,10980823,14725,0,1688425583,13148.300637979999,52.919862779999676,53556.34245792 2023-07-03,23:06:25.000,184,10980773,14685,0,1688425584,13148.280429049999,52.976255820001825,53556.49617456001 2023-07-03,23:06:26.000,184,10980761,14765,0,1688425585,13148.368001079994,53.06084538000141,53556.46123896 2023-07-03,23:06:27.000,184,10980962,14605,0,1688425586,13148.39494631999,52.99035408000054,53556.55905864 2023-07-03,23:06:28.000,184,10981073,14685,0,1688425587,13148.307374289994,52.95510843000375,53556.503161680004 2023-07-03,23:06:29.000,184,10981080,14885,0,1688425588,13148.327583219994,53.025599730004615,53556.41931624 2023-07-03,23:06:30.000,184,10980672,14765,0,1688425589,13148.287165359994,52.9974032099999,53556.454251840005 2023-07-03,23:06:31.000,184,10980704,14965,0,1688425590,13148.41515524999,53.159533199999714,53556.405342000005 2023-07-03,23:06:32.000,184,10980794,14845,0,1688425591,13148.47578203999,53.05379625000205,53556.503161680004 2023-07-03,23:06:33.000,184,10980677,14685,0,1688425592,13148.45557310999,53.17363145999843,53556.44726472001 2023-07-03,23:06:34.000,184,10980803,14805,0,1688425593,13148.53640882999,53.18068058999779,53556.39136776 2023-07-03,23:06:35.000,184,10980835,14685,0,1688425594,13148.46230942,53.145434940000996,53556.524123040006 2023-07-03,23:06:36.000,184,10980838,14765,0,1688425595,13148.67787133999,52.983304950001184,53556.59399424001 2023-07-03,23:06:37.000,184,10980753,14885,0,1688425596,13148.529672519995,53.13133668000228,53556.58002 2023-07-03,23:06:38.000,184,10980761,14885,0,1688425597,13148.52293621,53.18068058999779,53556.51713592001 2023-07-03,23:06:39.000,184,10980765,14805,0,1688425598,13148.570090379995,53.10314016000484,53556.53111016 2023-07-03,23:06:40.000,184,10980852,14725,0,1688425599,13148.51619989999,53.145434940000996,53556.5101488 2023-07-03,23:06:41.000,184,10980879,14685,0,1688425600,13148.55661775999,53.12428755000292,53556.60098136 2023-07-03,23:06:42.000,184,10980767,14805,0,1688425601,13148.53640882999,53.13838581000164,53556.58700712 2023-07-03,23:06:43.000,184,10980699,14845,0,1688425602,13148.570090379995,53.1101892900042,53556.65687832 2023-07-03,23:06:44.000,184,10980807,14485,0,1688425603,13148.55661775999,53.08904189999885,53556.56604576001 2023-07-03,23:06:45.000,184,10980897,15125,0,1688425604,13148.59703561999,53.08904189999885,53556.62892984 2023-07-03,23:06:46.000,184,10980809,14845,0,1688425605,13148.61724454999,53.06084538000141,53556.67783968 2023-07-03,23:06:47.000,184,10980767,15005,0,1688425606,13148.61724454999,53.07494364000013,53556.60796848 2023-07-03,23:06:48.000,184,10980847,14725,0,1688425607,13148.56335407,53.05379625000205,53556.62892984 2023-07-03,23:06:49.000,184,10980860,14845,0,1688425608,13148.590299309995,53.05379625000205,53556.63591696 2023-07-03,23:06:50.000,184,10980898,14725,0,1688425609,13148.69808026999,53.096091029998206,53556.740723760005 2023-07-03,23:06:51.000,184,10980863,15005,0,1688425610,13148.69808026999,53.025599730004615,53556.754698 2023-07-03,23:06:52.000,184,10980858,14845,0,1688425611,13148.711552889996,53.025599730004615,53556.69880104 2023-07-03,23:06:53.000,184,10980867,14525,0,1688425612,13148.69808026999,53.025599730004615,53556.754698 2023-07-03,23:06:54.000,184,10980845,14725,0,1688425613,13148.56335407,52.96215756000311,53556.740723760005 2023-07-03,23:06:55.000,184,10980839,14685,0,1688425614,13148.529672519995,52.90576452000096,53556.72674952 2023-07-03,23:06:56.000,184,10980756,14525,0,1688425615,13148.54314514,52.8987153900016,53556.838543440004 2023-07-03,23:06:57.000,184,10980806,14885,0,1688425616,13148.590299309995,52.926911909999035,53556.79662072 2023-07-03,23:06:58.000,184,10980752,14885,0,1688425617,13148.549881449995,52.8987153900016,53556.740723760005 2023-07-03,23:06:59.000,184,10980844,14565,0,1688425618,13148.56335407,52.8634697400048,53556.83155632001 2023-07-03,23:07:00.000,184,10980851,14805,0,1688425619,13148.610508239995,52.8634697400048,53556.83155632001 2023-07-03,23:07:01.000,184,10980895,14885,0,1688425620,13148.55661775999,52.89166626000224,53556.83155632001 2023-07-03,23:07:02.000,184,10980878,14965,0,1688425621,13148.53640882999,52.85642060999817,53556.83155632001 2023-07-03,23:07:03.000,184,10980869,14965,0,1688425622,13148.49599096999,52.88461713000288,53556.740723760005 2023-07-03,23:07:04.000,184,10980845,14845,0,1688425623,13148.48251835,52.87756800000352,53556.838543440004 2023-07-03,23:07:05.000,184,10980931,14645,0,1688425624,13148.53640882999,52.87051887000416,53556.84553056 2023-07-03,23:07:06.000,184,10980827,14645,0,1688425625,13148.489254659995,52.91281365000032,53556.93636312 2023-07-03,23:07:07.000,184,10980866,14925,0,1688425626,13148.489254659995,52.8634697400048,53556.68482680001 2023-07-03,23:07:08.000,184,10980710,14885,0,1688425627,13148.36126477,52.757732789999864,53556.99924720001 2023-07-03,23:07:09.000,184,10980954,14805,0,1688425628,13148.327583219994,52.757732789999864,53556.754698 2023-07-03,23:07:10.000,184,10980846,14885,0,1688425629,13148.47578203999,52.89166626000224,53556.859504800006 2023-07-03,23:07:11.000,184,10980824,14845,0,1688425630,13148.44210049,52.84937147999881,53556.78264648001 2023-07-03,23:07:12.000,184,10980702,14965,0,1688425631,13148.549881449995,52.87051887000416,53556.85251768001 2023-07-03,23:07:13.000,184,10980810,14845,0,1688425632,13148.49599096999,52.9974032099999,53556.81758208 2023-07-03,23:07:14.000,184,10980732,14845,0,1688425633,13148.53640882999,52.90576452000096,53556.838543440004 2023-07-03,23:07:15.000,184,10980827,14925,0,1688425634,13148.66439872,52.90576452000096,53556.8245692 2023-07-03,23:07:16.000,184,10980868,14645,0,1688425635,13148.64418979,52.91281365000032,53556.83155632001 2023-07-03,23:07:17.000,184,10980746,14845,0,1688425636,13148.61724454999,52.99035408000054,53556.90142752001 2023-07-03,23:07:18.000,184,10980831,14605,0,1688425637,13148.54314514,52.94101016999775,53556.76867224 2023-07-03,23:07:19.000,184,10980760,14845,0,1688425638,13148.570090379995,53.01150146999862,53556.754698 2023-07-03,23:07:20.000,184,10980864,14725,0,1688425639,13148.590299309995,53.03969799000333,53556.77565936 2023-07-03,23:07:21.000,184,10980844,14605,0,1688425640,13148.60377193,52.9974032099999,53556.77565936 2023-07-03,23:07:22.000,184,10980830,14805,0,1688425641,13148.65766240999,52.9974032099999,53556.83155632001 2023-07-03,23:07:23.000,184,10980722,14685,0,1688425642,13148.62398086,53.10314016000484,53556.86649192 2023-07-03,23:07:24.000,184,10980832,14965,0,1688425643,13148.650926099996,53.06789451000077,53556.8944404 2023-07-03,23:07:25.000,184,10980834,14805,0,1688425644,13148.63745347999,53.1101892900042,53556.8245692 2023-07-03,23:07:26.000,184,10980851,14725,0,1688425645,13148.691343959996,53.096091029998206,53556.93636312 2023-07-03,23:07:27.000,184,10980737,15045,0,1688425646,13148.64418979,53.13133668000228,53556.908414640006 2023-07-03,23:07:28.000,184,10980843,14685,0,1688425647,13148.590299309995,53.152484070000355,53556.887453280004 2023-07-03,23:07:29.000,184,10980824,14805,0,1688425648,13148.610508239995,53.13838581000164,53556.87347904 2023-07-03,23:07:30.000,184,10980845,14725,0,1688425649,13148.66439872,53.11723842000356,53556.99924720001 2023-07-03,23:07:31.000,184,10980890,14885,0,1688425650,13148.64418979,53.159533199999714,53556.957324480005 2023-07-03,23:07:32.000,184,10980856,14645,0,1688425651,13148.61724454999,53.16658232999907,53556.87347904 2023-07-03,23:07:33.000,184,10980811,15205,0,1688425652,13148.59703561999,53.159533199999714,53556.91540176 2023-07-03,23:07:34.000,184,10980869,14845,0,1688425653,13148.66439872,53.17363145999843,53556.908414640006 2023-07-03,23:07:35.000,184,10980779,14925,0,1688425654,13148.583563,53.145434940000996,53556.859504800006 2023-07-03,23:07:36.000,184,10980818,14925,0,1688425655,13148.650926099996,53.16658232999907,53556.92937600001 2023-07-03,23:07:37.000,184,10980845,14885,0,1688425656,13148.70481658,53.18772972000443,53556.908414640006 2023-07-03,23:07:38.000,184,10980776,14765,0,1688425657,13148.62398086,53.145434940000996,53556.887453280004 2023-07-03,23:07:39.000,184,10980883,14805,0,1688425658,13148.671135029996,53.145434940000996,53556.9643116 2023-07-03,23:07:40.000,184,10980853,14805,0,1688425659,13148.67787133999,53.145434940000996,53556.99924720001 2023-07-03,23:07:41.000,184,10980834,14885,0,1688425660,13148.570090379995,53.17363145999843,53556.97129872 2023-07-03,23:07:42.000,184,10980849,14645,0,1688425661,13148.53640882999,53.18068058999779,53557.01322144 2023-07-03,23:07:43.000,184,10980863,14885,0,1688425662,13148.469045729995,53.12428755000292,53556.8944404 2023-07-03,23:07:44.000,184,10981061,15085,0,1688425663,13148.368001079994,53.1101892900042,53557.04815704001 2023-07-03,23:07:45.000,184,10981066,14885,0,1688425664,13148.388210009995,53.1101892900042,53557.01322144 2023-07-03,23:07:46.000,184,10980942,15125,0,1688425665,13148.49599096999,52.96215756000311,53557.04815704001 2023-07-03,23:07:47.000,184,10980730,14685,0,1688425666,13148.529672519995,53.03969799000333,53556.97828584001 2023-07-03,23:07:48.000,184,10980859,14765,0,1688425667,13148.46230942,53.145434940000996,53557.01322144 2023-07-03,23:07:49.000,184,10980681,14645,0,1688425668,13148.44210049,53.10314016000484,53556.84553056 2023-07-03,23:07:50.000,184,10980759,14805,0,1688425669,13148.39494631999,53.096091029998206,53556.91540176 2023-07-03,23:07:51.000,184,10980809,14805,0,1688425670,13148.41515524999,53.10314016000484,53556.8245692 2023-07-03,23:07:52.000,184,10980788,14685,0,1688425671,13148.52293621,53.12428755000292,53556.908414640006 2023-07-03,23:07:53.000,184,10980900,14605,0,1688425672,13148.40168263,53.16658232999907,53556.78264648001 2023-07-03,23:07:54.000,184,10980917,14725,0,1688425673,13148.53640882999,53.1101892900042,53556.95033736001 2023-07-03,23:07:55.000,184,10980839,14725,0,1688425674,13148.45557310999,53.194778850003786,53556.908414640006 2023-07-03,23:07:56.000,184,10980790,14725,0,1688425675,13148.448836799995,53.194778850003786,53556.91540176 2023-07-03,23:07:57.000,184,10980779,14805,0,1688425676,13148.43536417999,53.18772972000443,53557.006234320004 2023-07-03,23:07:58.000,184,10980822,14925,0,1688425677,13148.428627869995,53.152484070000355,53556.99226008 2023-07-03,23:07:59.000,184,10980768,14605,0,1688425678,13148.368001079994,53.23707362999994,53556.90142752001 2023-07-03,23:08:00.000,184,10980893,14885,0,1688425679,13148.35452845999,53.26527015000465,53556.86649192 2023-07-03,23:08:01.000,184,10980835,14485,0,1688425680,13148.40168263,53.30756493000081,53556.91540176 2023-07-03,23:08:02.000,184,10980787,14805,0,1688425681,13148.368001079994,53.27231928000401,53556.92937600001 2023-07-03,23:08:03.000,184,10980809,14925,0,1688425682,13148.40168263,53.328712319998886,53556.92238888 2023-07-03,23:08:04.000,184,10980707,14765,0,1688425683,13148.388210009995,53.31461406000017,53556.87347904 2023-07-03,23:08:05.000,184,10980845,14845,0,1688425684,13148.37473738999,53.39920361999975,53556.859504800006 2023-07-03,23:08:06.000,184,10980893,15125,0,1688425685,13148.46230942,53.3569088400036,53556.91540176 2023-07-03,23:08:07.000,184,10980727,14685,0,1688425686,13148.37473738999,53.41330187999847,53556.94335024 2023-07-03,23:08:08.000,184,10980811,14765,0,1688425687,13148.327583219994,53.40625274999911,53556.789633600005 2023-07-03,23:08:09.000,184,10980866,14845,0,1688425688,13148.31411059999,53.4908423099987,53556.92238888 2023-07-03,23:08:10.000,184,10980883,14965,0,1688425689,13148.43536417999,53.46969492000062,53556.859504800006 2023-07-03,23:08:11.000,184,10980683,14725,0,1688425690,13148.368001079994,53.371007100002316,53556.78264648001 2023-07-03,23:08:12.000,184,10980804,14525,0,1688425691,13148.39494631999,53.30051580000145,53556.81059496001 2023-07-03,23:08:13.000,184,10980902,15125,0,1688425692,13148.42189156,53.46969492000062,53556.80360784 2023-07-03,23:08:14.000,184,10980891,14845,0,1688425693,13148.29390166999,53.378056230001675,53556.76867224 2023-07-03,23:08:15.000,184,10980937,14645,0,1688425694,13148.36126477,53.42035100999783,53556.70578816 2023-07-03,23:08:16.000,184,10980806,14645,0,1688425695,13148.34105584,53.427400140004465,53556.87347904 2023-07-03,23:08:17.000,184,10980776,14965,0,1688425696,13148.34105584,53.51198970000405,53556.79662072 2023-07-03,23:08:18.000,184,10980825,14845,0,1688425697,13148.260220119999,53.441498400003184,53556.859504800006 2023-07-03,23:08:19.000,184,10980720,14605,0,1688425698,13148.300637979999,53.40625274999911,53556.85251768001 2023-07-03,23:08:20.000,184,10980785,14885,0,1688425699,13148.307374289994,53.42035100999783,53556.8944404 2023-07-03,23:08:21.000,184,10980813,14845,0,1688425700,13148.213065949989,53.51198970000405,53556.81758208 2023-07-03,23:08:22.000,184,10980741,15045,0,1688425701,13148.27369273999,53.46264579000126,53556.94335024 2023-07-03,23:08:23.000,184,10980796,14765,0,1688425702,13148.233274879989,53.46969492000062,53556.83155632001 2023-07-03,23:08:24.000,184,10980848,14685,0,1688425703,13148.240011189999,53.441498400003184,53556.8245692 2023-07-03,23:08:25.000,184,10980867,14765,0,1688425704,13148.226538569994,53.4555966600019,53556.83155632001 2023-07-03,23:08:26.000,184,10980671,15085,0,1688425705,13148.34105584,53.4555966600019,53556.92238888 2023-07-03,23:08:27.000,184,10980807,14485,0,1688425706,13148.27369273999,53.48379317999934,53556.90142752001 2023-07-03,23:08:28.000,184,10980831,14685,0,1688425707,13148.31411059999,53.44854753000254,53556.8944404 2023-07-03,23:08:29.000,184,10980958,14845,0,1688425708,13148.226538569994,53.46264579000126,53556.957324480005 2023-07-03,23:08:30.000,184,10980763,14565,0,1688425709,13148.206329639994,53.48379317999934,53556.92937600001 2023-07-03,23:08:31.000,184,10980784,14525,0,1688425710,13148.199593329999,53.51903883000341,53556.887453280004 2023-07-03,23:08:32.000,184,10980779,14725,0,1688425711,13148.213065949989,53.54018622000149,53556.8944404 2023-07-03,23:08:33.000,184,10980795,15005,0,1688425712,13148.058130819998,53.48379317999934,53556.859504800006 2023-07-03,23:08:34.000,184,10980851,14525,0,1688425713,13148.091812369988,53.46969492000062,53556.97828584001 2023-07-03,23:08:35.000,184,10980757,14645,0,1688425714,13148.024449269993,53.41330187999847,53556.97129872 2023-07-03,23:08:36.000,184,10980848,14685,0,1688425715,13148.051394509988,53.434449270003824,53556.99924720001 2023-07-03,23:08:37.000,184,10980754,14725,0,1688425716,13147.997504029998,53.41330187999847,53557.01322144 2023-07-03,23:08:38.000,184,10980878,14845,0,1688425717,13147.990767720003,53.427400140004465,53556.92238888 2023-07-03,23:08:39.000,184,10980766,15125,0,1688425718,13147.963822479993,53.46969492000062,53556.92937600001 2023-07-03,23:08:40.000,184,10980724,14845,0,1688425719,13147.963822479993,53.427400140004465,53556.86649192 2023-07-03,23:08:41.000,184,10980824,14885,0,1688425720,13147.957086169998,53.39920361999975,53557.01322144 2023-07-03,23:08:42.000,184,10980997,14885,0,1688425721,13148.004240339993,53.371007100002316,53557.20187368 2023-07-03,23:08:43.000,184,10980754,14805,0,1688425722,13147.882986759992,53.392154490000394,53556.90142752001 2023-07-03,23:08:44.000,184,10981076,14805,0,1688425723,13147.862777829992,53.26527015000465,53557.027195680006 2023-07-03,23:08:45.000,184,10980733,15205,0,1688425724,13147.862777829992,53.46969492000062,53557.11802824001 2023-07-03,23:08:46.000,184,10980889,14845,0,1688425725,13147.909932000002,53.328712319998886,53556.99226008 2023-07-03,23:08:47.000,184,10980869,14845,0,1688425726,13147.903195689993,53.25117188999866,53556.85251768001 2023-07-03,23:08:48.000,184,10980956,14765,0,1688425727,13147.856041519997,53.30756493000081,53556.81758208 2023-07-03,23:08:49.000,184,10980817,14965,0,1688425728,13147.748260560002,53.378056230001675,53556.838543440004 2023-07-03,23:08:50.000,184,10980863,14885,0,1688425729,13147.997504029998,53.441498400003184,53556.9643116 2023-07-03,23:08:51.000,184,10980868,14885,0,1688425730,13147.916668309997,53.46264579000126,53556.908414640006 2023-07-03,23:08:52.000,184,10980681,14805,0,1688425731,13147.970558790003,53.41330187999847,53556.84553056 2023-07-03,23:08:53.000,184,10980915,15005,0,1688425732,13147.916668309997,53.44854753000254,53556.85251768001 2023-07-03,23:08:54.000,184,10980759,14565,0,1688425733,13147.984031409993,53.392154490000394,53556.81758208 2023-07-03,23:08:55.000,184,10980811,14845,0,1688425734,13147.849305210002,53.39920361999975,53556.8245692 2023-07-03,23:08:56.000,184,10980758,14725,0,1688425735,13147.930140930002,53.40625274999911,53556.87347904 2023-07-03,23:08:57.000,184,10980907,14725,0,1688425736,13147.842568899992,53.434449270003824,53556.81059496001 2023-07-03,23:08:58.000,184,10980781,14965,0,1688425737,13147.930140930002,53.434449270003824,53556.887453280004 2023-07-03,23:08:59.000,184,10980883,14805,0,1688425738,13147.930140930002,53.50494057000469,53556.87347904 2023-07-03,23:09:00.000,184,10980860,14725,0,1688425739,13147.916668309997,53.441498400003184,53556.94335024 2023-07-03,23:09:01.000,184,10980833,14725,0,1688425740,13147.842568899992,53.441498400003184,53556.90142752001 2023-07-03,23:09:02.000,184,10980831,14565,0,1688425741,13147.781942109992,53.47674404999998,53556.92238888 2023-07-03,23:09:03.000,184,10980777,14725,0,1688425742,13147.714579009997,53.441498400003184,53556.887453280004 2023-07-03,23:09:04.000,184,10980813,14885,0,1688425743,13147.788678420002,53.434449270003824,53556.86649192 2023-07-03,23:09:05.000,184,10980823,14645,0,1688425744,13147.721315319992,53.434449270003824,53556.789633600005 2023-07-03,23:09:06.000,184,10980895,14885,0,1688425745,13147.802151039992,53.41330187999847,53556.887453280004 2023-07-03,23:09:07.000,184,10980826,14845,0,1688425746,13147.768469490002,53.34281058000488,53556.91540176 2023-07-03,23:09:08.000,184,10980808,15005,0,1688425747,13147.788678420002,53.385105360001035,53556.83155632001 2023-07-03,23:09:09.000,184,10980844,14685,0,1688425748,13147.701106389992,53.3569088400036,53556.83155632001 2023-07-03,23:09:10.000,184,10980863,14565,0,1688425749,13147.788678420002,53.378056230001675,53556.859504800006 2023-07-03,23:09:11.000,184,10980813,14485,0,1688425750,13147.620270669991,53.335761449998245,53556.859504800006 2023-07-03,23:09:12.000,184,10980781,14965,0,1688425751,13147.660688529992,53.328712319998886,53556.92238888 2023-07-03,23:09:13.000,184,10980885,14885,0,1688425752,13147.559643879991,53.3569088400036,53556.81059496001 2023-07-03,23:09:14.000,184,10980770,15045,0,1688425753,13147.606798050001,53.31461406000017,53556.87347904 2023-07-03,23:09:15.000,184,10980851,15005,0,1688425754,13147.5057534,53.27231928000401,53556.85251768001 2023-07-03,23:09:16.000,184,10980769,14725,0,1688425755,13147.5057534,53.30756493000081,53556.83155632001 2023-07-03,23:09:17.000,184,10980927,14765,0,1688425756,13147.40470875,53.28641754000273,53556.838543440004 2023-07-03,23:09:18.000,184,10981055,15005,0,1688425757,13147.290191479995,53.30051580000145,53556.838543440004 2023-07-03,23:09:19.000,184,10980874,14805,0,1688425758,13147.28345517,53.30051580000145,53556.68482680001 2023-07-03,23:09:20.000,184,10980801,15045,0,1688425759,13147.451862919996,53.16658232999907,53556.789633600005 2023-07-03,23:09:21.000,184,10981036,15045,0,1688425760,13147.431653989996,53.21592624000186,53556.65687832 2023-07-03,23:09:22.000,184,10980930,14685,0,1688425761,13147.492280779996,53.18772972000443,53556.754698 2023-07-03,23:09:23.000,184,10981000,15045,0,1688425762,13147.492280779996,53.13133668000228,53556.85251768001 2023-07-03,23:09:24.000,184,10980754,14645,0,1688425763,13147.41818136999,53.1101892900042,53556.77565936 2023-07-03,23:09:25.000,184,10980895,14685,0,1688425764,13147.371027199995,53.05379625000205,53556.691813920006 2023-07-03,23:09:26.000,184,10980853,14805,0,1688425765,13147.36429089,53.04674712000269,53556.79662072 2023-07-03,23:09:27.000,184,10980873,14645,0,1688425766,13147.3036641,53.03969799000333,53556.70578816 2023-07-03,23:09:28.000,184,10980848,14445,0,1688425767,13147.27671885999,53.03969799000333,53556.71277528001 2023-07-03,23:09:29.000,184,10980700,14885,0,1688425768,13147.168937899994,53.032648860003974,53556.670852560004 2023-07-03,23:09:30.000,184,10980947,14445,0,1688425769,13147.22282838,52.9974032099999,53556.81758208 2023-07-03,23:09:31.000,184,10980924,14965,0,1688425770,13147.13525634999,52.9974032099999,53556.80360784 2023-07-03,23:09:32.000,184,10980832,14885,0,1688425771,13147.128520039994,52.99035408000054,53556.79662072 2023-07-03,23:09:33.000,184,10980807,14805,0,1688425772,13146.993793839989,52.94805930000439,53556.72674952 2023-07-03,23:09:34.000,184,10980819,14725,0,1688425773,13147.014002769989,52.91281365000032,53556.72674952 2023-07-03,23:09:35.000,184,10980807,14605,0,1688425774,13146.946639669994,52.926911909999035,53556.70578816 2023-07-03,23:09:36.000,184,10980845,14725,0,1688425775,13146.946639669994,52.87756800000352,53556.69880104 2023-07-03,23:09:37.000,184,10980907,14725,0,1688425776,13146.926430739994,52.88461713000288,53556.670852560004 2023-07-03,23:09:38.000,184,10980819,14365,0,1688425777,13146.973584909989,52.87051887000416,53556.59399424001 2023-07-03,23:09:39.000,184,10980836,14605,0,1688425778,13146.832122399988,52.88461713000288,53556.61495560001 2023-07-03,23:09:40.000,184,10980911,14445,0,1688425779,13146.852331329988,52.83527322000009,53556.66386544001 2023-07-03,23:09:41.000,184,10980817,14445,0,1688425780,13146.744550369993,52.82117496000137,53556.60796848 2023-07-03,23:09:42.000,184,10980810,14725,0,1688425781,13146.697396199997,52.792978440003935,53556.59399424001 2023-07-03,23:09:43.000,184,10980981,14925,0,1688425782,13146.555933689997,52.84937147999881,53556.48918744 2023-07-03,23:09:44.000,184,10980835,14725,0,1688425783,13146.630033100002,52.80707670000265,53556.48220032 2023-07-03,23:09:45.000,184,10980634,14965,0,1688425784,13146.454889039996,52.66609410000092,53556.53111016 2023-07-03,23:09:46.000,184,10981108,15205,0,1688425785,13146.522252139992,52.567406280002615,53556.59399424001 2023-07-03,23:09:47.000,184,10981089,14885,0,1688425786,13146.650242030002,52.59560280000005,53556.47521320001 2023-07-03,23:09:48.000,184,10980809,14485,0,1688425787,13146.677187269997,52.623799320004764,53556.454251840005 2023-07-03,23:09:49.000,184,10980782,14645,0,1688425788,13146.542461069992,52.757732789999864,53556.47521320001 2023-07-03,23:09:50.000,184,10980892,14845,0,1688425789,13146.582878929992,52.72248714000307,53556.44726472001 2023-07-03,23:09:51.000,184,10980875,15045,0,1688425790,13146.535724759997,52.76478191999922,53556.454251840005 2023-07-03,23:09:52.000,184,10980860,14925,0,1688425791,13146.555933689997,52.736585400001786,53556.41931624 2023-07-03,23:09:53.000,184,10980826,15045,0,1688425792,13146.461625349992,52.687241489998996,53556.405342000005 2023-07-03,23:09:54.000,184,10980789,14805,0,1688425793,13146.549197380002,52.65904497000156,53556.3704064 2023-07-03,23:09:55.000,184,10980800,14725,0,1688425794,13146.448152730001,52.71543801000371,53556.29354808 2023-07-03,23:09:56.000,184,10980850,14565,0,1688425795,13146.555933689997,52.67314323000028,53556.405342000005 2023-07-03,23:09:57.000,184,10980914,15045,0,1688425796,13146.481834279992,52.76478191999922,53556.37739352001 2023-07-03,23:09:58.000,184,10980791,14645,0,1688425797,13146.502043209992,52.84232234999945,53556.34245792 2023-07-03,23:09:59.000,184,10980808,14525,0,1688425798,13146.353844389996,52.77888017999794,53556.286560960005 2023-07-03,23:10:00.000,184,10980777,14205,0,1688425799,13146.333635459996,52.736585400001786,53556.3005352 2023-07-03,23:10:01.000,184,10980817,14365,0,1688425800,13146.320162839991,52.77183104999858,53556.29354808 2023-07-03,23:10:02.000,184,10980829,14725,0,1688425801,13146.367317010001,52.743634530001145,53556.237651120005 2023-07-03,23:10:03.000,184,10980841,14845,0,1688425802,13146.340371769991,52.72953627000243,53556.216689760004 2023-07-03,23:10:04.000,184,10980847,14885,0,1688425803,13146.320162839991,52.743634530001145,53556.1957284 2023-07-03,23:10:05.000,184,10980901,14885,0,1688425804,13146.320162839991,52.694290619998355,53556.20271552 2023-07-03,23:10:06.000,184,10980929,14645,0,1688425805,13146.30669022,52.72953627000243,53556.17476704 2023-07-03,23:10:07.000,184,10980858,14805,0,1688425806,13146.23932711999,52.72248714000307,53556.118870080005 2023-07-03,23:10:08.000,184,10980953,14965,0,1688425807,13146.192172949995,52.72953627000243,53556.118870080005 2023-07-03,23:10:09.000,184,10980739,14965,0,1688425808,13146.151755089995,52.72248714000307,53556.10489584 2023-07-03,23:10:10.000,184,10980803,14845,0,1688425809,13146.15849139999,52.68019235999964,53556.167779920004 2023-07-03,23:10:11.000,184,10980938,14645,0,1688425810,13146.18543664,52.63084845000412,53556.20970264001 2023-07-03,23:10:12.000,184,10980745,14845,0,1688425811,13146.131546159995,52.60970105999877,53556.167779920004 2023-07-03,23:10:13.000,184,10980803,14765,0,1688425812,13146.10460092,52.623799320004764,53556.167779920004 2023-07-03,23:10:14.000,184,10980833,14605,0,1688425813,13145.990083649995,52.6519958400022,53556.02803752 2023-07-03,23:10:15.000,184,10980913,14645,0,1688425814,13145.969874719995,52.60970105999877,53556.11188296001 2023-07-03,23:10:16.000,184,10980684,15085,0,1688425815,13145.91598423999,52.63084845000412,53556.04201176001 2023-07-03,23:10:17.000,184,10980730,14805,0,1688425816,13145.87556637999,52.60265192999941,53556.25162536 2023-07-03,23:10:18.000,184,10981046,14605,0,1688425817,13145.89577530999,52.72953627000243,53556.24463824 2023-07-03,23:10:19.000,184,10980906,14925,0,1688425818,13145.990083649995,52.48281672000303,53556.055986 2023-07-03,23:10:20.000,184,10980678,14525,0,1688425819,13146.050710439995,52.49691498000175,53556.216689760004 2023-07-03,23:10:21.000,184,10980783,14765,0,1688425820,13146.09786460999,52.560357150003256,53556.18175416001 2023-07-03,23:10:22.000,184,10980699,14765,0,1688425821,13145.99681995999,52.511013240000466,53555.94419208001 2023-07-03,23:10:23.000,184,10980836,14685,0,1688425822,13145.990083649995,52.348883250000654,53556.055986 2023-07-03,23:10:24.000,184,10980848,14925,0,1688425823,13145.97661102999,52.461669329997676,53555.95816632 2023-07-03,23:10:25.000,184,10980776,15085,0,1688425824,13145.97661102999,52.41937455000152,53556.09092160001 2023-07-03,23:10:26.000,184,10980883,14805,0,1688425825,13146.16522771,52.41232542000216,53556.13284432 2023-07-03,23:10:27.000,184,10980805,14605,0,1688425826,13146.111337229995,52.4405219399996,53556.13983144001 2023-07-03,23:10:28.000,184,10980830,14685,0,1688425827,13146.10460092,52.4405219399996,53556.055986 2023-07-03,23:10:29.000,184,10980797,14605,0,1688425828,13146.070919369995,52.398227160003444,53556.06297312001 2023-07-03,23:10:30.000,184,10980745,14885,0,1688425829,13146.070919369995,52.50396411000111,53555.99310192001 2023-07-03,23:10:31.000,184,10980762,14725,0,1688425830,13146.030501509995,52.48281672000303,53556.04899888 2023-07-03,23:10:32.000,184,10980778,14845,0,1688425831,13145.85535744999,52.47576759000367,53556.069960240005 2023-07-03,23:10:33.000,184,10980899,15045,0,1688425832,13145.90251162,52.48281672000303,53555.93021784 2023-07-03,23:10:34.000,184,10980815,14485,0,1688425833,13145.93619316999,52.518062369999825,53556.06297312001 2023-07-03,23:10:35.000,184,10980827,14725,0,1688425834,13146.0237652,52.567406280002615,53556.055986 2023-07-03,23:10:36.000,184,10980894,14845,0,1688425835,13145.98334734,52.567406280002615,53556.069960240005 2023-07-03,23:10:37.000,184,10980809,14965,0,1688425836,13146.050710439995,52.5533080200039,53555.92323072001 2023-07-03,23:10:38.000,184,10980744,15045,0,1688425837,13146.03723781999,52.67314323000028,53555.902269360005 2023-07-03,23:10:39.000,184,10980853,14885,0,1688425838,13146.24606343,52.6519958400022,53555.97912768 2023-07-03,23:10:40.000,184,10980849,14685,0,1688425839,13146.24606343,52.60970105999877,53555.92323072001 2023-07-03,23:10:41.000,184,10980835,14725,0,1688425840,13146.20564557,52.72248714000307,53555.93720496 2023-07-03,23:10:42.000,184,10980991,14645,0,1688425841,13146.252799739996,52.743634530001145,53556.08393448 2023-07-03,23:10:43.000,184,10980839,14925,0,1688425842,13146.232590809996,52.743634530001145,53556.021050400006 2023-07-03,23:10:44.000,184,10980868,14765,0,1688425843,13146.313426529996,52.76478191999922,53555.951179200005 2023-07-03,23:10:45.000,184,10980897,14525,0,1688425844,13146.273008669996,52.82822409000073,53555.93720496 2023-07-03,23:10:46.000,184,10980808,14805,0,1688425845,13146.293217599996,52.83527322000009,53555.95816632 2023-07-03,23:10:47.000,184,10980772,14525,0,1688425846,13146.299953909991,52.84232234999945,53555.88829512 2023-07-03,23:10:48.000,184,10980905,14645,0,1688425847,13146.21911818999,52.919862779999676,53555.82541104001 2023-07-03,23:10:49.000,184,10980787,14765,0,1688425848,13146.212381879996,52.94805930000439,53555.93021784 2023-07-03,23:10:50.000,184,10980775,14605,0,1688425849,13146.279744979991,52.983304950001184,53555.88829512 2023-07-03,23:10:51.000,184,10980786,14605,0,1688425850,13146.24606343,53.025599730004615,53555.89528224001 2023-07-03,23:10:52.000,184,10980816,14805,0,1688425851,13146.24606343,53.01150146999862,53555.90925648 2023-07-03,23:10:53.000,184,10980873,14845,0,1688425852,13146.24606343,53.04674712000269,53555.89528224001 2023-07-03,23:10:54.000,184,10980767,14965,0,1688425853,13146.14501878,53.04674712000269,53555.87432088001 2023-07-03,23:10:55.000,184,10980864,14845,0,1688425854,13146.21911818999,53.06789451000077,53555.86733376 2023-07-03,23:10:56.000,184,10980745,14885,0,1688425855,13146.21911818999,53.096091029998206,53555.86034664 2023-07-03,23:10:57.000,184,10980858,14685,0,1688425856,13146.23932711999,53.08904189999885,53555.951179200005 2023-07-03,23:10:58.000,184,10980782,14925,0,1688425857,13146.23932711999,53.145434940000996,53555.87432088001 2023-07-03,23:10:59.000,184,10980777,14725,0,1688425858,13146.23932711999,53.152484070000355,53555.783488320005 2023-07-03,23:11:00.000,184,10980873,15045,0,1688425859,13146.19890925999,53.12428755000292,53555.951179200005 2023-07-03,23:11:01.000,184,10980814,14765,0,1688425860,13146.232590809996,53.201827980003145,53555.81842392 2023-07-03,23:11:02.000,184,10980811,14645,0,1688425861,13146.212381879996,53.201827980003145,53555.8114368 2023-07-03,23:11:03.000,184,10980738,15045,0,1688425862,13146.111337229995,53.12428755000292,53555.87432088001 2023-07-03,23:11:04.000,184,10980908,14485,0,1688425863,13146.14501878,53.194778850003786,53555.86034664 2023-07-03,23:11:05.000,184,10980713,14925,0,1688425864,13146.16522771,53.16658232999907,53555.93021784 2023-07-03,23:11:06.000,184,10980921,15245,0,1688425865,13146.10460092,53.208877110002504,53555.90925648 2023-07-03,23:11:07.000,184,10980743,14725,0,1688425866,13146.111337229995,53.208877110002504,53555.8114368 2023-07-03,23:11:08.000,184,10980804,14605,0,1688425867,13146.212381879996,53.2441227599993,53555.84637240001 2023-07-03,23:11:09.000,184,10980765,14885,0,1688425868,13146.091128299995,53.27231928000401,53555.94419208001 2023-07-03,23:11:10.000,184,10980780,14845,0,1688425869,13146.04397413,53.18772972000443,53555.832398160004 2023-07-03,23:11:11.000,184,10980828,14885,0,1688425870,13146.070919369995,53.22297537000122,53555.9162436 2023-07-03,23:11:12.000,184,10980953,14845,0,1688425871,13146.010292579995,53.194778850003786,53555.81842392 2023-07-03,23:11:13.000,184,10980884,14605,0,1688425872,13145.990083649995,53.28641754000273,53555.84637240001 2023-07-03,23:11:14.000,184,10980801,14845,0,1688425873,13146.030501509995,53.31461406000017,53555.77650120001 2023-07-03,23:11:15.000,184,10980830,14725,0,1688425874,13146.07765567999,53.23002450000058,53555.97214056001 2023-07-03,23:11:16.000,184,10980829,14885,0,1688425875,13146.070919369995,53.328712319998886,53555.86034664 2023-07-03,23:11:17.000,184,10980763,15045,0,1688425876,13145.95640209999,53.36395797000296,53555.853359520006 2023-07-03,23:11:18.000,184,10980916,14805,0,1688425877,13145.99681995999,53.34281058000488,53555.881308 2023-07-03,23:11:19.000,184,10980793,14965,0,1688425878,13145.94292948,53.328712319998886,53555.84637240001 2023-07-03,23:11:20.000,184,10980816,14965,0,1688425879,13145.89577530999,53.31461406000017,53555.86034664 2023-07-03,23:11:21.000,184,10980848,14885,0,1688425880,13146.01702888999,53.328712319998886,53555.86733376 2023-07-03,23:11:22.000,184,10980740,14805,0,1688425881,13146.00355627,53.34281058000488,53555.90925648 2023-07-03,23:11:23.000,184,10980977,14885,0,1688425882,13145.990083649995,53.34985971000424,53555.80444968001 2023-07-03,23:11:24.000,184,10980796,14525,0,1688425883,13146.03723781999,53.3569088400036,53555.92323072001 2023-07-03,23:11:25.000,184,10980904,14885,0,1688425884,13145.95640209999,53.40625274999911,53555.902269360005 2023-07-03,23:11:26.000,184,10980767,14645,0,1688425885,13145.96313841,53.378056230001675,53555.902269360005 2023-07-03,23:11:27.000,184,10980904,14645,0,1688425886,13145.949665789994,53.39920361999975,53555.86034664 2023-07-03,23:11:28.000,184,10980835,14885,0,1688425887,13145.969874719995,53.378056230001675,53555.797462559996 2023-07-03,23:11:29.000,184,10980800,14685,0,1688425888,13146.0237652,53.3569088400036,53555.84637240001 2023-07-03,23:11:30.000,184,10980769,14605,0,1688425889,13146.08439199,53.34985971000424,53555.93021784 2023-07-03,23:11:31.000,184,10980931,14565,0,1688425890,13146.030501509995,53.41330187999847,53555.80444968001 2023-07-03,23:11:32.000,184,10980784,14965,0,1688425891,13146.050710439995,53.34985971000424,53555.86733376 2023-07-03,23:11:33.000,184,10980776,14925,0,1688425892,13146.00355627,53.441498400003184,53555.832398160004 2023-07-03,23:11:34.000,184,10980806,14805,0,1688425893,13146.01702888999,53.385105360001035,53555.79047544 2023-07-03,23:11:35.000,184,10980812,14605,0,1688425894,13146.04397413,53.46969492000062,53555.75553984001 2023-07-03,23:11:36.000,184,10980801,14765,0,1688425895,13146.070919369995,53.47674404999998,53555.80444968001 2023-07-03,23:11:37.000,184,10980877,14885,0,1688425896,13146.111337229995,53.51903883000341,53555.84637240001 2023-07-03,23:11:38.000,184,10980863,14925,0,1688425897,13146.050710439995,53.51198970000405,53555.83938528 2023-07-03,23:11:39.000,184,10980791,14725,0,1688425898,13146.171964019995,53.51903883000341,53555.83938528 2023-07-03,23:11:40.000,184,10980800,14685,0,1688425899,13146.14501878,53.554284480000206,53555.853359520006 2023-07-03,23:11:41.000,184,10980852,14885,0,1688425900,13146.151755089995,53.53313709000213,53555.797462559996 2023-07-03,23:11:42.000,184,10980802,14805,0,1688425901,13146.10460092,53.48379317999934,53555.87432088001 2023-07-03,23:11:43.000,184,10980777,14845,0,1688425902,13146.091128299995,53.52608796000277,53555.7415656 2023-07-03,23:11:44.000,184,10980860,14765,0,1688425903,13146.070919369995,53.54723535000085,53555.6716944 2023-07-03,23:11:45.000,184,10980795,14565,0,1688425904,13146.12480985,53.58248099999764,53555.82541104001 2023-07-03,23:11:46.000,184,10980833,14885,0,1688425905,13146.15849139999,53.53313709000213,53555.83938528 2023-07-03,23:11:47.000,184,10980844,14725,0,1688425906,13146.13828246999,53.554284480000206,53555.853359520006 2023-07-03,23:11:48.000,184,10980800,14845,0,1688425907,13146.091128299995,53.57543186999828,53555.797462559996 2023-07-03,23:11:49.000,184,10980783,14645,0,1688425908,13146.070919369995,53.554284480000206,53555.84637240001 2023-07-03,23:11:50.000,184,10980843,14725,0,1688425909,13146.10460092,53.561333609999565,53555.76951408 2023-07-03,23:11:51.000,184,10980823,14645,0,1688425910,13146.10460092,53.62477578000107,53555.79047544 2023-07-03,23:11:52.000,184,10980835,14565,0,1688425911,13146.12480985,53.59657926000364,53555.80444968001 2023-07-03,23:11:53.000,184,10980773,14765,0,1688425912,13146.11807353999,53.554284480000206,53555.86733376 2023-07-03,23:11:54.000,184,10980822,14805,0,1688425913,13146.192172949995,53.51198970000405,53555.9162436 2023-07-03,23:11:55.000,184,10980796,14525,0,1688425914,13146.131546159995,53.53313709000213,53555.76951408 2023-07-03,23:11:56.000,184,10980804,14725,0,1688425915,13146.15849139999,53.54018622000149,53555.881308 2023-07-03,23:11:57.000,184,10980791,14805,0,1688425916,13146.12480985,53.54723535000085,53555.832398160004 2023-07-03,23:11:58.000,184,10980863,14605,0,1688425917,13146.12480985,53.50494057000469,53555.89528224001 2023-07-03,23:11:59.000,184,10980816,14925,0,1688425918,13146.091128299995,53.4908423099987,53555.87432088001 2023-07-03,23:12:00.000,184,10980753,14845,0,1688425919,13146.111337229995,53.52608796000277,53555.94419208001 2023-07-03,23:12:01.000,184,10980874,15085,0,1688425920,13146.050710439995,53.48379317999934,53555.74855272 2023-07-03,23:12:02.000,184,10980756,14925,0,1688425921,13146.131546159995,53.50494057000469,53555.93021784 2023-07-03,23:12:03.000,184,10980758,14885,0,1688425922,13146.111337229995,53.49789143999806,53555.92323072001 2023-07-03,23:12:04.000,184,10980854,14885,0,1688425923,13146.07765567999,53.51903883000341,53555.94419208001 2023-07-03,23:12:05.000,184,10980934,14805,0,1688425924,13146.07765567999,53.568382739998924,53555.853359520006 2023-07-03,23:12:06.000,184,10980778,14805,0,1688425925,13146.111337229995,53.54018622000149,53555.93021784 2023-07-03,23:12:07.000,184,10980576,14885,0,1688425926,13146.13828246999,53.53313709000213,53555.99310192001 2023-07-03,23:12:08.000,184,10980839,14845,0,1688425927,13146.192172949995,53.610677520002355,53556.03502464 2023-07-03,23:12:09.000,184,10980943,15045,0,1688425928,13146.13828246999,53.68116882000322,53555.83938528 2023-07-03,23:12:10.000,184,10980778,14685,0,1688425929,13146.232590809996,53.59657926000364,53555.734578480005 2023-07-03,23:12:11.000,184,10980481,14965,0,1688425930,13146.32689915,53.54018622000149,53555.95816632 2023-07-03,23:12:12.000,184,10980880,14765,0,1688425931,13146.340371769991,53.51903883000341,53556.01406328001 2023-07-03,23:12:13.000,184,10980798,14885,0,1688425932,13146.320162839991,53.58248099999764,53555.93720496 2023-07-03,23:12:14.000,184,10980865,14685,0,1688425933,13146.34710808,53.68116882000322,53555.94419208001 2023-07-03,23:12:15.000,184,10980808,14885,0,1688425934,13146.232590809996,53.59657926000364,53555.93720496 2023-07-03,23:12:16.000,184,10980787,14765,0,1688425935,13146.380789629991,53.71641447000002,53555.97214056001 2023-07-03,23:12:17.000,184,10980844,15045,0,1688425936,13146.28648129,53.68821795000258,53555.92323072001 2023-07-03,23:12:18.000,184,10980803,14725,0,1688425937,13146.434680109996,53.75870925000345,53555.99310192001 2023-07-03,23:12:19.000,184,10980860,14885,0,1688425938,13146.380789629991,53.737561859998095,53556.08393448 2023-07-03,23:12:20.000,184,10980779,14805,0,1688425939,13146.34710808,53.843298810003034,53555.93021784 2023-07-03,23:12:21.000,184,10980840,14845,0,1688425940,13146.367317010001,53.76575838000281,53555.97912768 2023-07-03,23:12:22.000,184,10980801,14965,0,1688425941,13146.407734870001,53.81510228999832,53556.01406328001 2023-07-03,23:12:23.000,184,10980783,14845,0,1688425942,13146.394262249996,53.75870925000345,53556.01406328001 2023-07-03,23:12:24.000,184,10980926,14765,0,1688425943,13146.387525940001,53.72346359999938,53555.97214056001 2023-07-03,23:12:25.000,184,10980917,14365,0,1688425944,13146.468361660001,53.779856640001526,53556.06297312001 2023-07-03,23:12:26.000,184,10980846,14565,0,1688425945,13146.528988450002,53.8010040299996,53556.13983144001 2023-07-03,23:12:27.000,184,10980875,14725,0,1688425946,13146.434680109996,53.75870925000345,53556.118870080005 2023-07-03,23:12:28.000,184,10980830,14685,0,1688425947,13146.340371769991,53.8010040299996,53555.9861148 2023-07-03,23:12:29.000,184,10980905,14685,0,1688425948,13146.32689915,53.76575838000281,53556.07694736 2023-07-03,23:12:30.000,184,10980798,14845,0,1688425949,13146.340371769991,53.77280751000217,53556.055986 2023-07-03,23:12:31.000,184,10980791,14965,0,1688425950,13146.367317010001,53.75870925000345,53556.04201176001 2023-07-03,23:12:32.000,184,10980995,14885,0,1688425951,13146.30669022,53.7023162100013,53556.09790872 2023-07-03,23:12:33.000,184,10980733,14885,0,1688425952,13146.212381879996,53.72346359999938,53555.97214056001 2023-07-03,23:12:34.000,184,10980804,14845,0,1688425953,13146.320162839991,53.74461099000473,53556.06297312001 2023-07-03,23:12:35.000,184,10980848,14565,0,1688425954,13146.374053319996,53.7023162100013,53556.237651120005 2023-07-03,23:12:36.000,184,10980732,15205,0,1688425955,13146.26627236,53.75870925000345,53555.99310192001 2023-07-03,23:12:37.000,184,10980910,14765,0,1688425956,13146.313426529996,53.76575838000281,53556.14681856 2023-07-03,23:12:38.000,184,10980786,15005,0,1688425957,13146.279744979991,53.829200550004316,53556.1258572 2023-07-03,23:12:39.000,184,10980853,14725,0,1688425958,13146.353844389996,53.737561859998095,53556.02803752 2023-07-03,23:12:40.000,184,10980750,14765,0,1688425959,13146.30669022,53.70936534000066,53556.03502464 2023-07-03,23:12:41.000,184,10980835,14685,0,1688425960,13146.407734870001,53.72346359999938,53556.13284432 2023-07-03,23:12:42.000,184,10980868,15045,0,1688425961,13146.387525940001,53.730512729998736,53556.16079280001 2023-07-03,23:12:43.000,184,10980782,14725,0,1688425962,13146.333635459996,53.75870925000345,53556.18175416001 2023-07-03,23:12:44.000,184,10980659,14565,0,1688425963,13146.28648129,53.74461099000473,53556.09092160001 2023-07-03,23:12:45.000,184,10980826,14805,0,1688425964,13146.34710808,53.829200550004316,53556.07694736 2023-07-03,23:12:46.000,184,10980840,14725,0,1688425965,13146.273008669996,53.836249680003675,53556.11188296001 2023-07-03,23:12:47.000,184,10980847,14605,0,1688425966,13146.279744979991,53.75166012000409,53556.09092160001 2023-07-03,23:12:48.000,184,10980811,14485,0,1688425967,13146.320162839991,53.8010040299996,53556.11188296001 2023-07-03,23:12:49.000,184,10980850,14845,0,1688425968,13146.360580699991,53.829200550004316,53556.08393448 2023-07-03,23:12:50.000,184,10980850,14765,0,1688425969,13146.34710808,53.81510228999832,53556.14681856 2023-07-03,23:12:51.000,184,10980824,14685,0,1688425970,13146.30669022,53.88559358999919,53556.1258572 2023-07-03,23:12:52.000,184,10980848,14725,0,1688425971,13146.407734870001,53.85739707000175,53556.1258572 2023-07-03,23:12:53.000,184,10980841,14805,0,1688425972,13146.468361660001,53.89969184999791,53556.13284432 2023-07-03,23:12:54.000,184,10980913,14885,0,1688425973,13146.448152730001,53.85739707000175,53556.1258572 2023-07-03,23:12:55.000,184,10980837,14765,0,1688425974,13146.515515829997,53.89969184999791,53556.13983144001 2023-07-03,23:12:56.000,184,10980786,14765,0,1688425975,13146.488570590001,53.843298810003034,53556.20970264001 2023-07-03,23:12:57.000,184,10980824,14725,0,1688425976,13146.528988450002,53.87149533000047,53556.20970264001 2023-07-03,23:12:58.000,184,10980829,14565,0,1688425977,13146.603087859992,53.86444620000111,53556.27258672 2023-07-03,23:12:59.000,184,10980908,14565,0,1688425978,13146.562669999992,53.87854445999983,53556.24463824 2023-07-03,23:13:00.000,184,10980811,14645,0,1688425979,13146.643505719992,53.93493750000198,53556.25861248001 2023-07-03,23:13:01.000,184,10980862,14725,0,1688425980,13146.582878929992,53.90674098000454,53556.13284432 2023-07-03,23:13:02.000,184,10980828,14525,0,1688425981,13146.589615240002,53.92788837000262,53556.20970264001 2023-07-03,23:13:03.000,184,10980781,15005,0,1688425982,13146.589615240002,53.970183149998775,53556.20970264001 2023-07-03,23:13:04.000,184,10980819,14765,0,1688425983,13146.495306899997,53.970183149998775,53556.15380568 2023-07-03,23:13:05.000,184,10980826,14845,0,1688425984,13146.434680109996,53.99837967000349,53556.188741280006 2023-07-03,23:13:06.000,184,10980855,15205,0,1688425985,13146.468361660001,53.963134019999416,53556.25162536 2023-07-03,23:13:07.000,184,10980867,14845,0,1688425986,13146.488570590001,53.88559358999919,53556.34944504001 2023-07-03,23:13:08.000,184,10981070,14925,0,1688425987,13146.495306899997,53.95608489000006,53556.20271552 2023-07-03,23:13:09.000,184,10981010,15005,0,1688425988,13146.589615240002,53.90674098000454,53556.2655996 2023-07-03,23:13:10.000,184,10980595,14765,0,1688425989,13146.751286680003,53.92788837000262,53556.34944504001 2023-07-03,23:13:11.000,184,10980708,14965,0,1688425990,13146.811913469988,53.95608489000006,53556.188741280006 2023-07-03,23:13:12.000,184,10980787,15045,0,1688425991,13146.825386089993,53.786905770000885,53556.34245792 2023-07-03,23:13:13.000,184,10980844,14805,0,1688425992,13146.737814059998,53.80805315999896,53556.188741280006 2023-07-03,23:13:14.000,184,10980885,14885,0,1688425993,13146.764759299993,53.8010040299996,53556.14681856 2023-07-03,23:13:15.000,184,10980840,14965,0,1688425994,13146.838858709998,53.779856640001526,53556.286560960005 2023-07-03,23:13:16.000,184,10980797,14965,0,1688425995,13146.845595019993,53.8010040299996,53556.3005352 2023-07-03,23:13:17.000,184,10980889,14605,0,1688425996,13146.818649779998,53.77280751000217,53556.27258672 2023-07-03,23:13:18.000,184,10980921,14765,0,1688425997,13146.758022989998,53.81510228999832,53556.20970264001 2023-07-03,23:13:19.000,184,10980820,14685,0,1688425998,13146.717605129998,53.786905770000885,53556.24463824 2023-07-03,23:13:20.000,184,10980806,14765,0,1688425999,13146.690659890002,53.80805315999896,53556.22367688 2023-07-03,23:13:21.000,184,10980874,14805,0,1688426000,13146.670450960002,53.786905770000885,53556.41232912 2023-07-03,23:13:22.000,184,10980799,14965,0,1688426001,13146.737814059998,53.76575838000281,53556.31450944 2023-07-03,23:13:23.000,184,10980834,15005,0,1688426002,13146.670450960002,53.76575838000281,53556.34245792 2023-07-03,23:13:24.000,184,10980831,14885,0,1688426003,13146.683923579993,53.77280751000217,53556.32848368001 2023-07-03,23:13:25.000,184,10980830,14525,0,1688426004,13146.683923579993,53.85034794000239,53556.30752232001 2023-07-03,23:13:26.000,184,10980748,14965,0,1688426005,13146.677187269997,53.75166012000409,53556.27258672 2023-07-03,23:13:27.000,184,10980896,14885,0,1688426006,13146.683923579993,53.80805315999896,53556.32149656 2023-07-03,23:13:28.000,184,10980900,15045,0,1688426007,13146.704132509993,53.72346359999938,53556.4402776 2023-07-03,23:13:29.000,184,10980897,14845,0,1688426008,13146.690659890002,53.66002142999787,53556.27258672 2023-07-03,23:13:30.000,184,10980853,15205,0,1688426009,13146.737814059998,53.65297229999851,53556.49617456001 2023-07-03,23:13:31.000,184,10980659,14725,0,1688426010,13146.731077750002,53.70936534000066,53556.44726472001 2023-07-03,23:13:32.000,184,10980887,14685,0,1688426011,13146.630033100002,53.81510228999832,53556.454251840005 2023-07-03,23:13:33.000,184,10980809,14885,0,1688426012,13146.771495610003,53.70936534000066,53556.36341928 2023-07-03,23:13:34.000,184,10980820,14685,0,1688426013,13146.791704539988,53.70936534000066,53556.286560960005 2023-07-03,23:13:35.000,184,10980799,14765,0,1688426014,13146.778231919998,53.829200550004316,53556.34944504001 2023-07-03,23:13:36.000,184,10980872,14645,0,1688426015,13146.751286680003,53.793954900000244,53556.335470800004 2023-07-03,23:13:37.000,184,10980846,14525,0,1688426016,13146.825386089993,53.80805315999896,53556.39835488001 2023-07-03,23:13:38.000,184,10980840,14645,0,1688426017,13146.879276569998,53.75166012000409,53556.24463824 2023-07-03,23:13:39.000,184,10980891,14805,0,1688426018,13146.879276569998,53.779856640001526,53556.335470800004 2023-07-03,23:13:40.000,184,10980869,14765,0,1688426019,13146.919694429998,53.8010040299996,53556.356432160006 2023-07-03,23:13:41.000,184,10980827,14845,0,1688426020,13146.879276569998,53.87854445999983,53556.29354808 2023-07-03,23:13:42.000,184,10980899,14765,0,1688426021,13146.939903359998,53.85034794000239,53556.356432160006 2023-07-03,23:13:43.000,184,10980832,14565,0,1688426022,13146.818649779998,53.829200550004316,53556.25162536 2023-07-03,23:13:44.000,184,10980728,14765,0,1688426023,13146.758022989998,53.829200550004316,53556.30752232001 2023-07-03,23:13:45.000,184,10980888,14925,0,1688426024,13146.784968229993,53.86444620000111,53556.43329048 2023-07-03,23:13:46.000,184,10980779,15005,0,1688426025,13146.771495610003,53.90674098000454,53556.39835488001 2023-07-03,23:13:47.000,184,10980835,14725,0,1688426026,13146.737814059998,53.87854445999983,53556.44726472001 2023-07-03,23:13:48.000,184,10980848,14485,0,1688426027,13146.784968229993,53.95608489000006,53556.454251840005 2023-07-03,23:13:49.000,184,10980982,14685,0,1688426028,13146.764759299993,53.93493750000198,53556.3704064 2023-07-03,23:13:50.000,184,10980872,14685,0,1688426029,13146.609824170002,53.86444620000111,53556.39835488001 2023-07-03,23:13:51.000,184,10980820,14925,0,1688426030,13146.791704539988,53.95608489000006,53556.41232912 2023-07-03,23:13:52.000,184,10980864,15045,0,1688426031,13146.845595019993,53.793954900000244,53556.53111016 2023-07-03,23:13:53.000,184,10980898,14685,0,1688426032,13146.710868820002,53.779856640001526,53556.3005352 2023-07-03,23:13:54.000,184,10980798,14805,0,1688426033,13146.879276569998,53.76575838000281,53556.42630336001 2023-07-03,23:13:55.000,184,10980824,14925,0,1688426034,13146.872540259988,53.793954900000244,53556.39136776 2023-07-03,23:13:56.000,184,10980731,14885,0,1688426035,13146.845595019993,53.793954900000244,53556.27957384001 2023-07-03,23:13:57.000,184,10980956,14885,0,1688426036,13146.778231919998,53.786905770000885,53556.30752232001 2023-07-03,23:13:58.000,184,10980785,14685,0,1688426037,13146.724341439993,53.85034794000239,53556.27258672 2023-07-03,23:13:59.000,184,10980812,14565,0,1688426038,13146.764759299993,53.779856640001526,53556.34944504001 2023-07-03,23:14:00.000,184,10980760,14565,0,1688426039,13146.825386089993,53.730512729998736,53556.32848368001 2023-07-03,23:14:01.000,184,10980771,14885,0,1688426040,13146.805177159993,53.75166012000409,53556.41232912 2023-07-03,23:14:02.000,184,10980781,14565,0,1688426041,13146.737814059998,53.730512729998736,53556.34245792 2023-07-03,23:14:03.000,184,10980848,14645,0,1688426042,13146.704132509993,53.72346359999938,53556.30752232001 2023-07-03,23:14:04.000,184,10980821,14285,0,1688426043,13146.704132509993,53.730512729998736,53556.286560960005 2023-07-03,23:14:05.000,184,10980870,14525,0,1688426044,13146.630033100002,53.737561859998095,53556.34944504001 2023-07-03,23:14:06.000,184,10980872,14725,0,1688426045,13146.603087859992,53.75870925000345,53556.3704064 2023-07-03,23:14:07.000,184,10980811,14765,0,1688426046,13146.502043209992,53.74461099000473,53556.37739352001 2023-07-03,23:14:08.000,184,10980760,14805,0,1688426047,13146.508779520002,53.730512729998736,53556.27957384001 2023-07-03,23:14:09.000,184,10980823,14645,0,1688426048,13146.407734870001,53.68116882000322,53556.32149656 2023-07-03,23:14:10.000,184,10980757,14565,0,1688426049,13146.468361660001,53.667070560004504,53556.41232912 2023-07-03,23:14:11.000,184,10980821,14965,0,1688426050,13146.461625349992,53.68821795000258,53556.37739352001 2023-07-03,23:14:12.000,184,10980826,14805,0,1688426051,13146.360580699991,53.63182491000043,53556.286560960005 2023-07-03,23:14:13.000,184,10980626,14885,0,1688426052,13146.353844389996,53.69526708000194,53556.24463824 2023-07-03,23:14:14.000,184,10980879,14925,0,1688426053,13146.20564557,53.64592316999915,53556.384380640004 2023-07-03,23:14:15.000,184,10980946,14845,0,1688426054,13146.16522771,53.58248099999764,53556.20970264001 2023-07-03,23:14:16.000,184,10980746,14965,0,1688426055,13146.232590809996,53.47674404999998,53556.23066400001 2023-07-03,23:14:17.000,184,10980749,14845,0,1688426056,13146.340371769991,53.561333609999565,53556.15380568 2023-07-03,23:14:18.000,184,10980710,14805,0,1688426057,13146.313426529996,53.434449270003824,53556.18175416001 2023-07-03,23:14:19.000,184,10980843,14685,0,1688426058,13146.394262249996,53.52608796000277,53556.09790872 2023-07-03,23:14:20.000,184,10980496,14845,0,1688426059,13146.542461069992,53.434449270003824,53556.20970264001 2023-07-03,23:14:21.000,184,10980712,14845,0,1688426060,13146.589615240002,53.51198970000405,53556.188741280006 2023-07-03,23:14:22.000,184,10980719,14765,0,1688426061,13146.549197380002,53.53313709000213,53556.167779920004 2023-07-03,23:14:23.000,184,10980829,14645,0,1688426062,13146.502043209992,53.603628390002996,53556.20271552 2023-07-03,23:14:24.000,184,10980791,14645,0,1688426063,13146.468361660001,53.568382739998924,53556.13983144001 2023-07-03,23:14:25.000,184,10980856,14645,0,1688426064,13146.535724759997,53.59657926000364,53556.27258672 2023-07-03,23:14:26.000,184,10980752,14405,0,1688426065,13146.508779520002,53.603628390002996,53556.25861248001 2023-07-03,23:14:27.000,184,10980870,14565,0,1688426066,13146.400998559991,53.63182491000043,53556.237651120005 2023-07-03,23:14:28.000,184,10980844,15045,0,1688426067,13146.407734870001,53.62477578000107,53556.15380568 2023-07-03,23:14:29.000,184,10980888,14525,0,1688426068,13146.421207489992,53.67411969000386,53556.216689760004 2023-07-03,23:14:30.000,184,10980890,14565,0,1688426069,13146.387525940001,53.58953013000428,53556.25162536 2023-07-03,23:14:31.000,184,10980858,14845,0,1688426070,13146.414471179996,53.667070560004504,53556.216689760004 2023-07-03,23:14:32.000,184,10980819,14205,0,1688426071,13146.293217599996,53.561333609999565,53556.27258672 2023-07-03,23:14:33.000,184,10980898,14925,0,1688426072,13146.320162839991,53.67411969000386,53556.118870080005 2023-07-03,23:14:34.000,184,10980883,14885,0,1688426073,13146.313426529996,53.63182491000043,53556.1957284 2023-07-03,23:14:35.000,184,10980726,14885,0,1688426074,13146.380789629991,53.610677520002355,53556.18175416001 2023-07-03,23:14:36.000,184,10980844,15205,0,1688426075,13146.360580699991,53.58248099999764,53556.167779920004 2023-07-03,23:14:37.000,184,10980863,14685,0,1688426076,13146.25953604999,53.51903883000341,53556.000089040004 2023-07-03,23:14:38.000,184,10980582,14845,0,1688426077,13146.293217599996,53.53313709000213,53556.09092160001 2023-07-03,23:14:39.000,184,10980858,14645,0,1688426078,13146.24606343,53.52608796000277,53556.04899888 2023-07-03,23:14:40.000,184,10980660,14885,0,1688426079,13146.353844389996,53.46264579000126,53556.13284432 2023-07-03,23:14:41.000,184,10980684,14765,0,1688426080,13146.2258545,53.392154490000394,53556.00707616 2023-07-03,23:14:42.000,184,10981049,14685,0,1688426081,13146.252799739996,53.44854753000254,53556.1258572 2023-07-03,23:14:43.000,184,10980796,14685,0,1688426082,13146.313426529996,53.392154490000394,53556.04201176001 2023-07-03,23:14:44.000,184,10980915,14845,0,1688426083,13146.320162839991,53.434449270003824,53556.08393448 2023-07-03,23:14:45.000,184,10980718,14925,0,1688426084,13146.28648129,53.46264579000126,53556.09790872 2023-07-03,23:14:46.000,184,10980845,14605,0,1688426085,13146.30669022,53.34281058000488,53556.09790872 2023-07-03,23:14:47.000,184,10980792,14925,0,1688426086,13146.293217599996,53.4555966600019,53556.10489584 2023-07-03,23:14:48.000,184,10980798,14805,0,1688426087,13146.20564557,53.328712319998886,53556.021050400006 2023-07-03,23:14:49.000,184,10980886,14725,0,1688426088,13146.19890925999,53.392154490000394,53555.99310192001 2023-07-03,23:14:50.000,184,10980859,14605,0,1688426089,13146.252799739996,53.3569088400036,53556.11188296001 2023-07-03,23:14:51.000,184,10980819,14805,0,1688426090,13146.26627236,53.328712319998886,53556.15380568 2023-07-03,23:14:52.000,184,10980914,14805,0,1688426091,13146.25953604999,53.335761449998245,53556.23066400001 2023-07-03,23:14:53.000,184,10980747,14725,0,1688426092,13146.20564557,53.34985971000424,53556.14681856 2023-07-03,23:14:54.000,184,10980881,14845,0,1688426093,13146.08439199,53.34985971000424,53556.11188296001 2023-07-03,23:14:55.000,184,10980926,14525,0,1688426094,13146.070919369995,53.328712319998886,53556.069960240005 2023-07-03,23:14:56.000,184,10980868,15125,0,1688426095,13145.889038999994,53.16658232999907,53556.15380568 2023-07-03,23:14:57.000,184,10980777,15005,0,1688426096,13145.93619316999,53.25822101999802,53556.25861248001 2023-07-03,23:14:58.000,184,10980809,15165,0,1688426097,13146.00355627,53.21592624000186,53556.069960240005 2023-07-03,23:14:59.000,184,10980684,14765,0,1688426098,13146.04397413,53.12428755000292,53556.000089040004 2023-07-03,23:15:00.000,184,10981093,15365,0,1688426099,13146.11807353999,53.159533199999714,53556.24463824 2023-07-03,23:15:01.000,184,10980625,14925,0,1688426100,13146.07765567999,53.18772972000443,53556.07694736 2023-07-03,23:15:02.000,184,10980836,14725,0,1688426101,13146.19890925999,53.13838581000164,53556.09092160001 2023-07-03,23:15:03.000,184,10980850,14965,0,1688426102,13146.11807353999,53.11723842000356,53556.000089040004 2023-07-03,23:15:04.000,184,10980728,14525,0,1688426103,13146.16522771,53.13133668000228,53556.09790872 2023-07-03,23:15:05.000,184,10980742,14765,0,1688426104,13146.11807353999,53.11723842000356,53556.069960240005 2023-07-03,23:15:06.000,184,10980909,14725,0,1688426105,13146.13828246999,53.16658232999907,53556.11188296001 2023-07-03,23:15:07.000,184,10980784,14565,0,1688426106,13146.01702888999,53.22297537000122,53556.1258572 2023-07-03,23:15:08.000,184,10980680,14405,0,1688426107,13145.99681995999,53.208877110002504,53556.16079280001 2023-07-03,23:15:09.000,184,10980850,14805,0,1688426108,13145.841884829999,53.18772972000443,53556.02803752 2023-07-03,23:15:10.000,184,10980806,15045,0,1688426109,13145.868830069994,53.194778850003786,53556.1258572 2023-07-03,23:15:11.000,184,10980869,14285,0,1688426110,13145.949665789994,53.18772972000443,53556.10489584 2023-07-03,23:15:12.000,184,10980743,14645,0,1688426111,13146.010292579995,53.18772972000443,53556.118870080005 2023-07-03,23:15:13.000,184,10980911,14565,0,1688426112,13145.93619316999,53.18772972000443,53556.055986 2023-07-03,23:15:14.000,184,10980892,14685,0,1688426113,13145.99681995999,53.201827980003145,53556.10489584 2023-07-03,23:15:15.000,184,10980799,14685,0,1688426114,13146.07765567999,53.208877110002504,53556.13284432 2023-07-03,23:15:16.000,184,10980788,14685,0,1688426115,13146.050710439995,53.21592624000186,53556.17476704 2023-07-03,23:15:17.000,184,10980834,14725,0,1688426116,13146.010292579995,53.2441227599993,53556.18175416001 2023-07-03,23:15:18.000,184,10980868,14925,0,1688426117,13145.969874719995,53.2441227599993,53556.16079280001 2023-07-03,23:15:19.000,184,10980938,14725,0,1688426118,13145.98334734,53.22297537000122,53556.13983144001 2023-07-03,23:15:20.000,184,10980808,14605,0,1688426119,13145.98334734,53.25822101999802,53556.069960240005 2023-07-03,23:15:21.000,184,10980766,14885,0,1688426120,13145.889038999994,53.28641754000273,53556.13284432 2023-07-03,23:15:22.000,184,10980802,14965,0,1688426121,13145.93619316999,53.27231928000401,53556.188741280006 2023-07-03,23:15:23.000,184,10980820,14645,0,1688426122,13145.91598423999,53.28641754000273,53556.13284432 2023-07-03,23:15:24.000,184,10980784,14685,0,1688426123,13145.93619316999,53.30756493000081,53556.11188296001 2023-07-03,23:15:25.000,184,10980843,14885,0,1688426124,13145.929456859994,53.31461406000017,53556.08393448 2023-07-03,23:15:26.000,184,10980892,14445,0,1688426125,13145.909247929994,53.31461406000017,53556.10489584 2023-07-03,23:15:27.000,184,10980792,14685,0,1688426126,13145.828412209994,53.30756493000081,53555.99310192001 2023-07-03,23:15:28.000,184,10980760,15045,0,1688426127,13145.862093759999,53.335761449998245,53556.055986 2023-07-03,23:15:29.000,184,10980844,14605,0,1688426128,13145.808203279994,53.30756493000081,53555.99310192001 2023-07-03,23:15:30.000,184,10980722,14525,0,1688426129,13145.909247929994,53.28641754000273,53556.14681856 2023-07-03,23:15:31.000,184,10980731,14845,0,1688426130,13145.862093759999,53.385105360001035,53556.18175416001 2023-07-03,23:15:32.000,184,10980644,14965,0,1688426131,13145.720631249998,53.30051580000145,53556.04899888 2023-07-03,23:15:33.000,184,10980933,15005,0,1688426132,13145.693686009989,53.34281058000488,53555.92323072001 2023-07-03,23:15:34.000,184,10980882,14805,0,1688426133,13145.626322909993,53.28641754000273,53555.93021784 2023-07-03,23:15:35.000,184,10980838,14845,0,1688426134,13145.666740769993,53.385105360001035,53555.95816632 2023-07-03,23:15:36.000,184,10980924,14845,0,1688426135,13145.673477079989,53.34985971000424,53556.00707616 2023-07-03,23:15:37.000,184,10980807,14845,0,1688426136,13145.794730659989,53.26527015000465,53556.055986 2023-07-03,23:15:38.000,184,10980731,14845,0,1688426137,13145.85535744999,53.36395797000296,53555.86034664 2023-07-03,23:15:39.000,184,10980912,15285,0,1688426138,13145.808203279994,53.23002450000058,53555.86733376 2023-07-03,23:15:40.000,184,10980883,14885,0,1688426139,13145.85535744999,53.328712319998886,53556.021050400006 2023-07-03,23:15:41.000,184,10980897,14965,0,1688426140,13145.781258039999,53.36395797000296,53556.069960240005 2023-07-03,23:15:42.000,184,10980809,14765,0,1688426141,13145.862093759999,53.30051580000145,53556.021050400006 2023-07-03,23:15:43.000,184,10980777,14885,0,1688426142,13145.767785419994,53.328712319998886,53556.07694736 2023-07-03,23:15:44.000,184,10980851,14525,0,1688426143,13145.767785419994,53.3569088400036,53555.93021784 2023-07-03,23:15:45.000,184,10980936,14765,0,1688426144,13145.693686009989,53.39920361999975,53555.9162436 2023-07-03,23:15:46.000,184,10980877,14525,0,1688426145,13145.740840179998,53.328712319998886,53556.09092160001 2023-07-03,23:15:47.000,184,10980862,14605,0,1688426146,13145.633059219988,53.335761449998245,53556.069960240005 2023-07-03,23:15:48.000,184,10980866,14805,0,1688426147,13145.532014570003,53.321663189999526,53556.055986 2023-07-03,23:15:49.000,184,10980827,14845,0,1688426148,13145.545487189993,53.30756493000081,53555.965153439996 2023-07-03,23:15:50.000,184,10980797,14485,0,1688426149,13145.545487189993,53.34281058000488,53555.97214056001 2023-07-03,23:15:51.000,184,10980844,14845,0,1688426150,13145.572432429988,53.385105360001035,53555.97214056001 2023-07-03,23:15:52.000,184,10980840,14685,0,1688426151,13145.552223500003,53.34985971000424,53556.00707616 2023-07-03,23:15:53.000,184,10980710,14685,0,1688426152,13145.484860399993,53.40625274999911,53555.90925648 2023-07-03,23:15:54.000,184,10980901,14525,0,1688426153,13145.545487189993,53.31461406000017,53556.000089040004 2023-07-03,23:15:55.000,184,10980790,14765,0,1688426154,13145.498333019998,53.392154490000394,53555.90925648 2023-07-03,23:15:56.000,184,10980688,14805,0,1688426155,13145.484860399993,53.27936841000337,53556.06297312001 2023-07-03,23:15:57.000,184,10980871,14805,0,1688426156,13145.686949699993,53.39920361999975,53556.055986 2023-07-03,23:15:58.000,184,10980864,14685,0,1688426157,13145.619586599998,53.36395797000296,53555.88829512 2023-07-03,23:15:59.000,184,10980793,14885,0,1688426158,13145.599377669998,53.4555966600019,53555.9162436 2023-07-03,23:16:00.000,184,10980801,14965,0,1688426159,13145.552223500003,53.385105360001035,53555.93720496 2023-07-03,23:16:01.000,184,10980941,14605,0,1688426160,13145.619586599998,53.4908423099987,53555.88829512 2023-07-03,23:16:02.000,184,10980876,15005,0,1688426161,13145.653268149988,53.42035100999783,53555.97214056001 2023-07-03,23:16:03.000,184,10980883,14725,0,1688426162,13145.666740769993,53.427400140004465,53555.902269360005 2023-07-03,23:16:04.000,184,10980912,14725,0,1688426163,13145.639795529998,53.46969492000062,53555.86034664 2023-07-03,23:16:05.000,184,10980753,14925,0,1688426164,13145.707158629994,53.44854753000254,53555.832398160004 2023-07-03,23:16:06.000,184,10980820,15045,0,1688426165,13145.740840179998,53.53313709000213,53555.90925648 2023-07-03,23:16:07.000,184,10980784,14725,0,1688426166,13145.720631249998,53.52608796000277,53555.86733376 2023-07-03,23:16:08.000,184,10980875,14805,0,1688426167,13145.713894939989,53.54018622000149,53555.82541104001 2023-07-03,23:16:09.000,184,10980797,14805,0,1688426168,13145.713894939989,53.53313709000213,53555.881308 2023-07-03,23:16:10.000,184,10980757,14885,0,1688426169,13145.754312799989,53.49789143999806,53555.89528224001 2023-07-03,23:16:11.000,184,10980770,14885,0,1688426170,13145.794730659989,53.51198970000405,53555.93021784 2023-07-03,23:16:12.000,184,10980878,14845,0,1688426171,13145.83514851999,53.51903883000341,53555.9861148 2023-07-03,23:16:13.000,184,10980802,14965,0,1688426172,13145.774521729989,53.50494057000469,53555.97214056001 2023-07-03,23:16:14.000,184,10980757,14725,0,1688426173,13145.801466969999,53.51198970000405,53555.88829512 2023-07-03,23:16:15.000,184,10980884,14645,0,1688426174,13145.781258039999,53.52608796000277,53555.92323072001 2023-07-03,23:16:16.000,184,10980801,14685,0,1688426175,13145.848621139994,53.51198970000405,53555.9162436 2023-07-03,23:16:17.000,184,10981006,14645,0,1688426176,13145.862093759999,53.4908423099987,53555.965153439996 2023-07-03,23:16:18.000,184,10980668,14805,0,1688426177,13145.909247929994,53.49789143999806,53555.95816632 2023-07-03,23:16:19.000,184,10980758,14765,0,1688426178,13145.868830069994,53.49789143999806,53556.021050400006 2023-07-03,23:16:20.000,184,10980786,14925,0,1688426179,13145.92272055,53.49789143999806,53556.04899888 2023-07-03,23:16:21.000,184,10980813,14965,0,1688426180,13145.868830069994,53.49789143999806,53556.021050400006 2023-07-03,23:16:22.000,184,10980900,14765,0,1688426181,13145.92272055,53.47674404999998,53555.97214056001 2023-07-03,23:16:23.000,184,10980828,14845,0,1688426182,13145.969874719995,53.50494057000469,53556.021050400006 2023-07-03,23:16:24.000,184,10980796,14965,0,1688426183,13145.889038999994,53.4555966600019,53555.93720496 2023-07-03,23:16:25.000,184,10980776,14845,0,1688426184,13145.90251162,53.51903883000341,53555.99310192001 2023-07-03,23:16:26.000,184,10980809,14765,0,1688426185,13146.0237652,53.49789143999806,53556.021050400006 2023-07-03,23:16:27.000,184,10980896,14565,0,1688426186,13145.98334734,53.51903883000341,53556.055986 2023-07-03,23:16:28.000,184,10980805,14925,0,1688426187,13146.00355627,53.48379317999934,53556.021050400006 2023-07-03,23:16:29.000,184,10980826,15085,0,1688426188,13145.969874719995,53.53313709000213,53556.021050400006 2023-07-03,23:16:30.000,184,10980778,15125,0,1688426189,13146.030501509995,53.568382739998924,53555.97912768 2023-07-03,23:16:31.000,184,10980890,14525,0,1688426190,13146.07765567999,53.568382739998924,53556.07694736 2023-07-03,23:16:32.000,184,10980813,15205,0,1688426191,13146.070919369995,53.568382739998924,53556.055986 2023-07-03,23:16:33.000,184,10980843,14765,0,1688426192,13146.03723781999,53.63887403999979,53556.04201176001 2023-07-03,23:16:34.000,184,10980778,14685,0,1688426193,13146.09786460999,53.603628390002996,53556.06297312001 2023-07-03,23:16:35.000,184,10980964,14685,0,1688426194,13146.05744674999,53.603628390002996,53556.08393448 2023-07-03,23:16:36.000,184,10980937,15045,0,1688426195,13146.151755089995,53.66002142999787,53556.13284432 2023-07-03,23:16:37.000,184,10980780,15005,0,1688426196,13146.05744674999,53.66002142999787,53556.07694736 2023-07-03,23:16:38.000,184,10980822,14445,0,1688426197,13146.11807353999,53.67411969000386,53556.04201176001 2023-07-03,23:16:39.000,184,10980820,14845,0,1688426198,13146.09786460999,53.64592316999915,53556.06297312001 2023-07-03,23:16:40.000,184,10980854,14765,0,1688426199,13146.252799739996,53.68821795000258,53556.167779920004 2023-07-03,23:16:41.000,184,10980866,14485,0,1688426200,13146.20564557,53.72346359999938,53556.118870080005 2023-07-03,23:16:42.000,184,10980842,14805,0,1688426201,13146.293217599996,53.730512729998736,53556.1258572 2023-07-03,23:16:43.000,184,10980800,14885,0,1688426202,13146.28648129,53.68821795000258,53556.07694736 2023-07-03,23:16:44.000,184,10980856,14925,0,1688426203,13146.252799739996,53.75870925000345,53556.03502464 2023-07-03,23:16:45.000,184,10980912,14685,0,1688426204,13146.30669022,53.829200550004316,53556.055986 2023-07-03,23:16:46.000,184,10980842,14885,0,1688426205,13146.360580699991,53.86444620000111,53556.01406328001 2023-07-03,23:16:47.000,184,10980979,14525,0,1688426206,13146.320162839991,53.786905770000885,53556.13983144001 2023-07-03,23:16:48.000,184,10980805,14685,0,1688426207,13146.400998559991,53.92083924000326,53555.99310192001 2023-07-03,23:16:49.000,184,10980848,14965,0,1688426208,13146.340371769991,53.85739707000175,53555.97912768 2023-07-03,23:16:50.000,184,10980911,14845,0,1688426209,13146.367317010001,53.81510228999832,53556.09092160001 2023-07-03,23:16:51.000,184,10980761,14805,0,1688426210,13146.414471179996,53.8010040299996,53555.99310192001 2023-07-03,23:16:52.000,184,10980841,14685,0,1688426211,13146.522252139992,53.786905770000885,53556.09790872 2023-07-03,23:16:53.000,184,10980967,14805,0,1688426212,13146.495306899997,53.75166012000409,53556.16079280001 2023-07-03,23:16:54.000,184,10980632,14885,0,1688426213,13146.522252139992,53.836249680003675,53556.04899888 2023-07-03,23:16:55.000,184,10981052,14885,0,1688426214,13146.502043209992,53.75166012000409,53556.09790872 2023-07-03,23:16:56.000,184,10980809,14885,0,1688426215,13146.683923579993,53.76575838000281,53556.1957284 2023-07-03,23:16:57.000,184,10980888,14765,0,1688426216,13146.690659890002,53.843298810003034,53556.16079280001 2023-07-03,23:16:58.000,184,10980803,14765,0,1688426217,13146.771495610003,53.829200550004316,53556.20271552 2023-07-03,23:16:59.000,184,10980833,15085,0,1688426218,13146.784968229993,53.68116882000322,53556.20271552 2023-07-03,23:17:00.000,184,10980872,14565,0,1688426219,13146.811913469988,53.70936534000066,53556.1957284 2023-07-03,23:17:01.000,184,10980879,14765,0,1688426220,13146.805177159993,53.70936534000066,53556.20970264001 2023-07-03,23:17:02.000,184,10980847,14925,0,1688426221,13146.845595019993,53.72346359999938,53556.24463824 2023-07-03,23:17:03.000,184,10980768,14645,0,1688426222,13146.886012879993,53.72346359999938,53556.2655996 2023-07-03,23:17:04.000,184,10980800,14685,0,1688426223,13146.879276569998,53.74461099000473,53556.20970264001 2023-07-03,23:17:05.000,184,10980894,15005,0,1688426224,13146.912958119989,53.71641447000002,53556.1957284 2023-07-03,23:17:06.000,184,10980824,14845,0,1688426225,13147.020739079999,53.730512729998736,53556.32149656 2023-07-03,23:17:07.000,184,10980837,14645,0,1688426226,13147.020739079999,53.68821795000258,53556.3005352 2023-07-03,23:17:08.000,184,10980768,14725,0,1688426227,13147.05442062999,53.72346359999938,53556.25861248001 2023-07-03,23:17:09.000,184,10980899,14805,0,1688426228,13147.101574799999,53.70936534000066,53556.286560960005 2023-07-03,23:17:10.000,184,10980868,14765,0,1688426229,13147.128520039994,53.74461099000473,53556.30752232001 2023-07-03,23:17:11.000,184,10980785,14885,0,1688426230,13147.108311109994,53.74461099000473,53556.25861248001 2023-07-03,23:17:12.000,184,10980819,14605,0,1688426231,13147.21609206999,53.77280751000217,53556.27258672 2023-07-03,23:17:13.000,184,10980782,14845,0,1688426232,13147.24303731,53.70936534000066,53556.286560960005 2023-07-03,23:17:14.000,184,10980792,14685,0,1688426233,13147.32387303,53.7023162100013,53556.356432160006 2023-07-03,23:17:15.000,184,10980829,14845,0,1688426234,13147.3036641,53.71641447000002,53556.36341928 2023-07-03,23:17:16.000,184,10980858,15005,0,1688426235,13147.330609339995,53.80805315999896,53556.335470800004 2023-07-03,23:17:17.000,184,10980778,14805,0,1688426236,13147.269982549995,53.86444620000111,53556.27258672 2023-07-03,23:17:18.000,184,10980891,14885,0,1688426237,13147.35755457999,53.81510228999832,53556.36341928 2023-07-03,23:17:19.000,184,10980797,15005,0,1688426238,13147.43839029999,53.85034794000239,53556.384380640004 2023-07-03,23:17:20.000,184,10980893,14685,0,1688426239,13147.47880815999,53.89969184999791,53556.34944504001 2023-07-03,23:17:21.000,184,10980861,15125,0,1688426240,13147.472071849996,53.9137901100039,53556.39136776 2023-07-03,23:17:22.000,184,10980828,14685,0,1688426241,13147.532698639996,53.9490357600007,53556.46123896 2023-07-03,23:17:23.000,184,10980859,14765,0,1688426242,13147.573116499996,53.92788837000262,53556.53111016 2023-07-03,23:17:24.000,184,10980830,14685,0,1688426243,13147.647215910001,53.92788837000262,53556.47521320001 2023-07-03,23:17:25.000,184,10980863,15045,0,1688426244,13147.707842700001,53.93493750000198,53556.49617456001 2023-07-03,23:17:26.000,184,10980769,14765,0,1688426245,13147.613534359996,53.98428141000477,53556.34245792 2023-07-03,23:17:27.000,184,10980853,14765,0,1688426246,13147.734787939997,53.99837967000349,53556.5101488 2023-07-03,23:17:28.000,184,10980874,14765,0,1688426247,13147.734787939997,54.012477930002206,53556.42630336001 2023-07-03,23:17:29.000,184,10980820,14685,0,1688426248,13147.842568899992,54.04067444999964,53556.48918744 2023-07-03,23:17:30.000,184,10980844,14925,0,1688426249,13147.856041519997,54.04067444999964,53556.48918744 2023-07-03,23:17:31.000,184,10980732,14605,0,1688426250,13147.889723070002,53.99837967000349,53556.46123896 2023-07-03,23:17:32.000,184,10980792,14445,0,1688426251,13147.936877239998,54.068870970004355,53556.48918744 2023-07-03,23:17:33.000,184,10980847,15125,0,1688426252,13147.977295099998,54.04067444999964,53556.54508440001 2023-07-03,23:17:34.000,184,10980830,15085,0,1688426253,13147.957086169998,54.06182183999772,53556.524123040006 2023-07-03,23:17:35.000,184,10980845,14845,0,1688426254,13147.977295099998,54.08296923000307,53556.46123896 2023-07-03,23:17:36.000,184,10980866,14965,0,1688426255,13148.010976649988,54.03362532000028,53556.5101488 2023-07-03,23:17:37.000,184,10980786,14685,0,1688426256,13148.024449269993,54.068870970004355,53556.5101488 2023-07-03,23:17:38.000,184,10980755,14845,0,1688426257,13148.159175469998,54.026576190000924,53556.60796848 2023-07-03,23:17:39.000,184,10980799,14885,0,1688426258,13148.172648089989,54.068870970004355,53556.621942720005 2023-07-03,23:17:40.000,184,10980836,14765,0,1688426259,13148.165911779994,54.06182183999772,53556.63591696 2023-07-03,23:17:41.000,184,10980889,14845,0,1688426260,13148.138966539998,54.012477930002206,53556.63591696 2023-07-03,23:17:42.000,184,10980833,14925,0,1688426261,13148.152439159989,54.026576190000924,53556.59399424001 2023-07-03,23:17:43.000,184,10980790,14445,0,1688426262,13148.165911779994,54.068870970004355,53556.59399424001 2023-07-03,23:17:44.000,184,10980840,14885,0,1688426263,13148.152439159989,54.012477930002206,53556.60098136 2023-07-03,23:17:45.000,184,10980781,14885,0,1688426264,13148.138966539998,54.005428800002846,53556.60098136 2023-07-03,23:17:46.000,184,10980825,14605,0,1688426265,13148.260220119999,54.012477930002206,53556.67783968 2023-07-03,23:17:47.000,184,10980734,14605,0,1688426266,13148.213065949989,53.99837967000349,53556.6498912 2023-07-03,23:17:48.000,184,10980823,14605,0,1688426267,13148.307374289994,54.012477930002206,53556.70578816 2023-07-03,23:17:49.000,184,10980839,14645,0,1688426268,13148.206329639994,54.005428800002846,53556.63591696 2023-07-03,23:17:50.000,184,10980842,14725,0,1688426269,13148.25348380999,53.970183149998775,53556.70578816 2023-07-03,23:17:51.000,184,10980833,14765,0,1688426270,13148.260220119999,53.98428141000477,53556.68482680001 2023-07-03,23:17:52.000,184,10980812,14805,0,1688426271,13148.260220119999,54.005428800002846,53556.691813920006 2023-07-03,23:17:53.000,184,10980846,14685,0,1688426272,13148.219802259999,53.98428141000477,53556.59399424001 2023-07-03,23:17:54.000,184,10980813,14605,0,1688426273,13148.31411059999,54.047723579999,53556.64290408001 2023-07-03,23:17:55.000,184,10980823,14925,0,1688426274,13148.40168263,53.89969184999791,53556.76168512001 2023-07-03,23:17:56.000,184,10980864,14565,0,1688426275,13148.41515524999,53.92083924000326,53556.69880104 2023-07-03,23:17:57.000,184,10980820,14525,0,1688426276,13148.42189156,53.92083924000326,53556.691813920006 2023-07-03,23:17:58.000,184,10980863,14525,0,1688426277,13148.388210009995,53.970183149998775,53556.621942720005 2023-07-03,23:17:59.000,184,10980862,14685,0,1688426278,13148.368001079994,53.9490357600007,53556.65687832 2023-07-03,23:18:00.000,184,10980765,15045,0,1688426279,13148.41515524999,53.98428141000477,53556.670852560004 2023-07-03,23:18:01.000,184,10980839,14725,0,1688426280,13148.428627869995,53.94198663000134,53556.76168512001 2023-07-03,23:18:02.000,184,10980776,14645,0,1688426281,13148.469045729995,53.9490357600007,53556.719762400004 2023-07-03,23:18:03.000,184,10980851,14645,0,1688426282,13148.44210049,53.95608489000006,53556.691813920006 2023-07-03,23:18:04.000,184,10980802,14565,0,1688426283,13148.48251835,54.005428800002846,53556.740723760005 2023-07-03,23:18:05.000,184,10980888,14485,0,1688426284,13148.529672519995,53.963134019999416,53556.72674952 2023-07-03,23:18:06.000,184,10980803,14765,0,1688426285,13148.53640882999,53.99133054000413,53556.72674952 2023-07-03,23:18:07.000,184,10980868,14885,0,1688426286,13148.51619989999,53.99837967000349,53556.73373664001 2023-07-03,23:18:08.000,184,10980797,14565,0,1688426287,13148.47578203999,54.04067444999964,53556.71277528001 2023-07-03,23:18:09.000,184,10980801,14925,0,1688426288,13148.529672519995,54.08296923000307,53556.67783968 2023-07-03,23:18:10.000,184,10980800,14525,0,1688426289,13148.57682668999,54.04067444999964,53556.73373664001 2023-07-03,23:18:11.000,184,10980862,14725,0,1688426290,13148.583563,54.04067444999964,53556.754698 2023-07-03,23:18:12.000,184,10980781,14405,0,1688426291,13148.63745347999,54.12526400999923,53556.754698 2023-07-03,23:18:13.000,184,10980915,14725,0,1688426292,13148.63745347999,54.012477930002206,53556.69880104 2023-07-03,23:18:14.000,184,10980898,14725,0,1688426293,13148.610508239995,54.11821487999987,53556.66386544001 2023-07-03,23:18:15.000,184,10980743,14325,0,1688426294,13148.66439872,54.075920100003714,53556.60796848 2023-07-03,23:18:16.000,184,10980909,14525,0,1688426295,13148.671135029996,54.13231313999859,53556.69880104 2023-07-03,23:18:17.000,184,10980864,14805,0,1688426296,13148.731761819996,54.188706180000736,53556.740723760005 2023-07-03,23:18:18.000,184,10980856,14645,0,1688426297,13148.72502551,54.245099220002885,53556.74771088 2023-07-03,23:18:19.000,184,10980808,14805,0,1688426298,13148.731761819996,54.20985356999881,53556.66386544001 2023-07-03,23:18:20.000,184,10980856,14725,0,1688426299,13148.72502551,54.20985356999881,53556.59399424001 2023-07-03,23:18:21.000,184,10980793,14685,0,1688426300,13148.799124919991,54.28739399999904,53556.789633600005 2023-07-03,23:18:22.000,184,10980768,14525,0,1688426301,13148.778915989991,54.27329574000032,53556.71277528001 2023-07-03,23:18:23.000,184,10980837,14725,0,1688426302,13148.711552889996,54.26624661000096,53556.71277528001 2023-07-03,23:18:24.000,184,10980795,14845,0,1688426303,13148.819333849991,54.30149225999776,53556.691813920006 2023-07-03,23:18:25.000,184,10980847,14605,0,1688426304,13148.886696950001,54.2591974800016,53556.78264648001 2023-07-03,23:18:26.000,184,10980830,14525,0,1688426305,13148.900169569992,54.27329574000032,53556.78264648001 2023-07-03,23:18:27.000,184,10980812,14445,0,1688426306,13148.859751709992,54.27329574000032,53556.76168512001 2023-07-03,23:18:28.000,184,10980795,14525,0,1688426307,13148.819333849991,54.27329574000032,53556.6498912 2023-07-03,23:18:29.000,184,10980814,14645,0,1688426308,13148.859751709992,54.32968878000247,53556.838543440004 2023-07-03,23:18:30.000,184,10980880,14765,0,1688426309,13148.873224329996,54.252148350002244,53556.719762400004 2023-07-03,23:18:31.000,184,10980892,14965,0,1688426310,13148.853015399996,54.31559052000375,53556.70578816 2023-07-03,23:18:32.000,184,10980953,14685,0,1688426311,13148.886696950001,54.28739399999904,53556.719762400004 2023-07-03,23:18:33.000,184,10980850,14565,0,1688426312,13148.866488020001,54.40018008000334,53556.72674952 2023-07-03,23:18:34.000,184,10980847,14725,0,1688426313,13148.879960639992,54.28034486999968,53556.74771088 2023-07-03,23:18:35.000,184,10980902,15005,0,1688426314,13148.913642189997,54.2591974800016,53556.838543440004 2023-07-03,23:18:36.000,184,10980790,14565,0,1688426315,13149.001214219992,54.34378704000119,53556.81059496001 2023-07-03,23:18:37.000,184,10980828,14605,0,1688426316,13148.960796359992,54.27329574000032,53556.838543440004 2023-07-03,23:18:38.000,184,10980800,14605,0,1688426317,13148.853015399996,54.2591974800016,53556.740723760005 2023-07-03,23:18:39.000,184,10980830,14845,0,1688426318,13148.879960639992,54.252148350002244,53556.740723760005 2023-07-03,23:18:40.000,184,10980758,14565,0,1688426319,13148.879960639992,54.26624661000096,53556.754698 2023-07-03,23:18:41.000,184,10980773,14565,0,1688426320,13148.886696950001,54.2944431299984,53556.81059496001 2023-07-03,23:18:42.000,184,10980809,14805,0,1688426321,13148.900169569992,54.238050090003526,53556.83155632001 2023-07-03,23:18:43.000,184,10980888,14445,0,1688426322,13148.859751709992,54.30149225999776,53556.838543440004 2023-07-03,23:18:44.000,184,10980808,14685,0,1688426323,13148.832806469996,54.2591974800016,53556.81758208 2023-07-03,23:18:45.000,184,10980833,15045,0,1688426324,13148.859751709992,54.31559052000375,53556.79662072 2023-07-03,23:18:46.000,184,10980813,14685,0,1688426325,13148.933851119997,54.30149225999776,53556.8245692 2023-07-03,23:18:47.000,184,10980822,14685,0,1688426326,13148.906905880001,54.252148350002244,53556.90142752001 2023-07-03,23:18:48.000,184,10980837,14645,0,1688426327,13148.859751709992,54.20985356999881,53556.78264648001 2023-07-03,23:18:49.000,184,10980930,14925,0,1688426328,13148.846279090001,54.20985356999881,53556.859504800006 2023-07-03,23:18:50.000,184,10980792,14805,0,1688426329,13148.981005289992,54.195755310000095,53556.88046616001 2023-07-03,23:18:51.000,184,10980840,14685,0,1688426330,13148.927114810002,54.188706180000736,53556.838543440004 2023-07-03,23:18:52.000,184,10980846,15045,0,1688426331,13148.927114810002,54.21690269999817,53556.90142752001 2023-07-03,23:18:53.000,184,10980822,14765,0,1688426332,13148.879960639992,54.188706180000736,53556.81059496001 2023-07-03,23:18:54.000,184,10980781,14805,0,1688426333,13148.839542779991,54.1605096600033,53556.83155632001 2023-07-03,23:18:55.000,184,10980810,14765,0,1688426334,13148.799124919991,54.17460792000202,53556.80360784 2023-07-03,23:18:56.000,184,10980853,14845,0,1688426335,13148.866488020001,54.195755310000095,53556.87347904 2023-07-03,23:18:57.000,184,10980871,14805,0,1688426336,13148.826070160001,54.20985356999881,53556.859504800006 2023-07-03,23:18:58.000,184,10980844,14885,0,1688426337,13148.886696950001,54.202804439999454,53556.78264648001 2023-07-03,23:18:59.000,184,10980774,14685,0,1688426338,13148.900169569992,54.16755879000266,53556.740723760005 2023-07-03,23:19:00.000,184,10980910,14845,0,1688426339,13148.954060049997,54.10411662000115,53556.84553056 2023-07-03,23:19:01.000,184,10980785,14565,0,1688426340,13148.933851119997,54.139362269997946,53556.789633600005 2023-07-03,23:19:02.000,184,10980855,15045,0,1688426341,13148.947323740002,54.202804439999454,53556.76867224 2023-07-03,23:19:03.000,184,10980911,14845,0,1688426342,13149.014686839997,54.202804439999454,53556.754698 2023-07-03,23:19:04.000,184,10980883,14565,0,1688426343,13148.954060049997,54.195755310000095,53556.76867224 2023-07-03,23:19:05.000,184,10980781,14965,0,1688426344,13148.960796359992,54.13231313999859,53556.789633600005 2023-07-03,23:19:06.000,184,10980868,14965,0,1688426345,13149.055104699997,54.195755310000095,53556.908414640006 2023-07-03,23:19:07.000,184,10980816,14805,0,1688426346,13149.041632079992,54.202804439999454,53556.85251768001 2023-07-03,23:19:08.000,184,10980801,14685,0,1688426347,13149.115731489997,54.1605096600033,53556.8245692 2023-07-03,23:19:09.000,184,10980828,14725,0,1688426348,13149.048368390002,54.238050090003526,53556.77565936 2023-07-03,23:19:10.000,184,10980819,14645,0,1688426349,13149.021423149992,54.188706180000736,53556.81758208 2023-07-03,23:19:11.000,184,10980887,15005,0,1688426350,13149.068577320002,54.202804439999454,53556.74771088 2023-07-03,23:19:12.000,184,10980759,14805,0,1688426351,13148.906905880001,54.20985356999881,53556.68482680001 2023-07-03,23:19:13.000,184,10980771,14645,0,1688426352,13149.014686839997,54.20985356999881,53556.73373664001 2023-07-03,23:19:14.000,184,10980822,14845,0,1688426353,13148.967532670002,54.26624661000096,53556.62892984 2023-07-03,23:19:15.000,184,10980910,14925,0,1688426354,13149.048368390002,54.252148350002244,53556.72674952 2023-07-03,23:19:16.000,184,10980845,14845,0,1688426355,13149.055104699997,54.245099220002885,53556.79662072 2023-07-03,23:19:17.000,184,10980819,14645,0,1688426356,13149.082049939992,54.252148350002244,53556.81758208 2023-07-03,23:19:18.000,184,10980793,14725,0,1688426357,13149.014686839997,54.245099220002885,53556.71277528001 2023-07-03,23:19:19.000,184,10980809,14805,0,1688426358,13148.954060049997,54.23100096000417,53556.79662072 2023-07-03,23:19:20.000,184,10980950,14525,0,1688426359,13148.913642189997,54.26624661000096,53556.80360784 2023-07-03,23:19:21.000,184,10980805,14845,0,1688426360,13148.960796359992,54.04067444999964,53556.84553056 2023-07-03,23:19:22.000,184,10980812,15045,0,1688426361,13149.001214219992,54.17460792000202,53556.83155632001 2023-07-03,23:19:23.000,184,10981006,14965,0,1688426362,13148.967532670002,54.23100096000417,53556.60796848 2023-07-03,23:19:24.000,184,10980751,15085,0,1688426363,13148.859751709992,54.23100096000417,53556.670852560004 2023-07-03,23:19:25.000,184,10980831,14765,0,1688426364,13148.967532670002,54.22395183000481,53556.65687832 2023-07-03,23:19:26.000,184,10980722,14925,0,1688426365,13149.088786250002,54.252148350002244,53556.740723760005 2023-07-03,23:19:27.000,184,10980795,14805,0,1688426366,13149.061841009992,54.11821487999987,53556.44726472001 2023-07-03,23:19:28.000,184,10980752,14685,0,1688426367,13149.055104699997,54.23100096000417,53556.63591696 2023-07-03,23:19:29.000,184,10980757,14685,0,1688426368,13149.028159460002,54.195755310000095,53556.58002 2023-07-03,23:19:30.000,184,10980846,14605,0,1688426369,13149.014686839997,54.22395183000481,53556.60098136 2023-07-03,23:19:31.000,184,10980810,14965,0,1688426370,13148.981005289992,54.14641140000458,53556.60098136 2023-07-03,23:19:32.000,184,10980841,14725,0,1688426371,13149.001214219992,54.13231313999859,53556.573032880005 2023-07-03,23:19:33.000,184,10980754,14485,0,1688426372,13149.001214219992,54.11116575000051,53556.670852560004 2023-07-03,23:19:34.000,184,10980858,14525,0,1688426373,13148.960796359992,54.139362269997946,53556.621942720005 2023-07-03,23:19:35.000,184,10980793,14445,0,1688426374,13148.893433259997,54.195755310000095,53556.61495560001 2023-07-03,23:19:36.000,184,10980833,14685,0,1688426375,13148.873224329996,54.1605096600033,53556.56604576001 2023-07-03,23:19:37.000,184,10980793,14525,0,1688426376,13148.832806469996,54.17460792000202,53556.64290408001 2023-07-03,23:19:38.000,184,10980768,14965,0,1688426377,13148.879960639992,54.139362269997946,53556.71277528001 2023-07-03,23:19:39.000,184,10980763,14885,0,1688426378,13148.785652300001,54.18165705000138,53556.6498912 2023-07-03,23:19:40.000,184,10980758,14605,0,1688426379,13148.738498129991,54.11821487999987,53556.5101488 2023-07-03,23:19:41.000,184,10980801,14845,0,1688426380,13148.711552889996,54.195755310000095,53556.552071520004 2023-07-03,23:19:42.000,184,10980882,14525,0,1688426381,13148.711552889996,54.202804439999454,53556.49617456001 2023-07-03,23:19:43.000,184,10980880,14925,0,1688426382,13148.65766240999,54.13231313999859,53556.54508440001 2023-07-03,23:19:44.000,184,10980828,14925,0,1688426383,13148.61724454999,54.13231313999859,53556.49617456001 2023-07-03,23:19:45.000,184,10980812,14765,0,1688426384,13148.671135029996,54.1605096600033,53556.54508440001 2023-07-03,23:19:46.000,184,10980877,14725,0,1688426385,13148.70481658,54.15346053000394,53556.54508440001 2023-07-03,23:19:47.000,184,10980869,14845,0,1688426386,13148.671135029996,54.17460792000202,53556.56604576001 2023-07-03,23:19:48.000,184,10980810,14725,0,1688426387,13148.69808026999,54.20985356999881,53556.51713592001 2023-07-03,23:19:49.000,184,10980740,14885,0,1688426388,13148.54314514,54.245099220002885,53556.552071520004 2023-07-03,23:19:50.000,184,10980811,14525,0,1688426389,13148.60377193,54.23100096000417,53556.49617456001 2023-07-03,23:19:51.000,184,10980828,14885,0,1688426390,13148.62398086,54.15346053000394,53556.46123896 2023-07-03,23:19:52.000,184,10980803,14725,0,1688426391,13148.529672519995,54.26624661000096,53556.46822608 2023-07-03,23:19:53.000,184,10980890,15045,0,1688426392,13148.428627869995,54.238050090003526,53556.39835488001 2023-07-03,23:19:54.000,184,10980770,14725,0,1688426393,13148.52293621,54.238050090003526,53556.48220032 2023-07-03,23:19:55.000,184,10980671,14845,0,1688426394,13148.59703561999,54.2944431299984,53556.54508440001 2023-07-03,23:19:56.000,184,10980836,14965,0,1688426395,13148.59703561999,54.26624661000096,53556.48918744 2023-07-03,23:19:57.000,184,10980831,14885,0,1688426396,13148.590299309995,54.28034486999968,53556.42630336001 2023-07-03,23:19:58.000,184,10980725,15005,0,1688426397,13148.51619989999,54.14641140000458,53556.42630336001 2023-07-03,23:19:59.000,184,10980870,14725,0,1688426398,13148.549881449995,54.28739399999904,53556.30752232001 2023-07-03,23:20:00.000,184,10980948,14965,0,1688426399,13148.469045729995,54.28034486999968,53556.4402776 2023-07-03,23:20:01.000,184,10980799,15205,0,1688426400,13148.509463589995,54.33673791000183,53556.46123896 2023-07-03,23:20:02.000,184,10980747,14965,0,1688426401,13148.570090379995,54.364934429999266,53556.39136776 2023-07-03,23:20:03.000,184,10980768,14605,0,1688426402,13148.55661775999,54.44952398999885,53556.36341928 2023-07-03,23:20:04.000,184,10980767,14765,0,1688426403,13148.59703561999,54.364934429999266,53556.34944504001 2023-07-03,23:20:05.000,184,10980736,15125,0,1688426404,13148.59703561999,54.421327470001415,53556.3704064 2023-07-03,23:20:06.000,184,10980895,14685,0,1688426405,13148.55661775999,54.364934429999266,53556.41232912 2023-07-03,23:20:07.000,184,10980809,15245,0,1688426406,13148.53640882999,54.371983559998625,53556.32848368001 2023-07-03,23:20:08.000,184,10980872,15205,0,1688426407,13148.43536417999,54.435425730000134,53556.27258672 2023-07-03,23:20:09.000,184,10980960,15005,0,1688426408,13148.49599096999,54.435425730000134,53556.335470800004 2023-07-03,23:20:10.000,184,10980953,14765,0,1688426409,13148.56335407,54.379032689997985,53556.405342000005 2023-07-03,23:20:11.000,184,10980856,14885,0,1688426410,13148.56335407,54.40018008000334,53556.39136776 2023-07-03,23:20:12.000,184,10980836,14885,0,1688426411,13148.48251835,54.463622250004846,53556.24463824 2023-07-03,23:20:13.000,184,10980811,14685,0,1688426412,13148.509463589995,54.40018008000334,53556.39835488001 2023-07-03,23:20:14.000,184,10980788,14525,0,1688426413,13148.43536417999,54.435425730000134,53556.41232912 2023-07-03,23:20:15.000,184,10980823,14805,0,1688426414,13148.368001079994,54.428376600000774,53556.32149656 2023-07-03,23:20:16.000,184,10980848,14885,0,1688426415,13148.37473738999,54.34378704000119,53556.30752232001 2023-07-03,23:20:17.000,184,10980681,14805,0,1688426416,13148.327583219994,54.4072292100027,53556.335470800004 2023-07-03,23:20:18.000,184,10980816,14805,0,1688426417,13148.32084691,54.428376600000774,53556.27258672 2023-07-03,23:20:19.000,184,10980738,14885,0,1688426418,13148.300637979999,54.414278340002056,53556.24463824 2023-07-03,23:20:20.000,184,10980879,15005,0,1688426419,13148.33431952999,54.40018008000334,53556.3005352 2023-07-03,23:20:21.000,184,10980809,15045,0,1688426420,13148.213065949989,54.470671380004205,53556.32848368001 2023-07-03,23:20:22.000,184,10980858,14765,0,1688426421,13148.226538569994,54.428376600000774,53556.30752232001 2023-07-03,23:20:23.000,184,10980861,14725,0,1688426422,13148.192857019989,54.421327470001415,53556.32149656 2023-07-03,23:20:24.000,184,10980910,14925,0,1688426423,13148.165911779994,54.45657311999821,53556.30752232001 2023-07-03,23:20:25.000,184,10980884,14805,0,1688426424,13148.112021299989,54.40018008000334,53556.14681856 2023-07-03,23:20:26.000,184,10980846,14965,0,1688426425,13148.098548679998,54.371983559998625,53556.20271552 2023-07-03,23:20:27.000,184,10980875,15045,0,1688426426,13148.078339749998,54.379032689997985,53556.27258672 2023-07-03,23:20:28.000,184,10980785,14725,0,1688426427,13148.064867129993,54.39313095000398,53556.24463824 2023-07-03,23:20:29.000,184,10980732,14845,0,1688426428,13148.004240339993,54.421327470001415,53556.1258572 2023-07-03,23:20:30.000,184,10980891,14565,0,1688426429,13147.923404619993,54.44952398999885,53556.216689760004 2023-07-03,23:20:31.000,184,10980758,14845,0,1688426430,13147.909932000002,54.414278340002056,53556.25162536 2023-07-03,23:20:32.000,184,10980817,14725,0,1688426431,13147.876250449997,54.4072292100027,53556.14681856 2023-07-03,23:20:33.000,184,10980776,14765,0,1688426432,13147.869514140002,54.44247485999949,53556.20271552 2023-07-03,23:20:34.000,184,10980764,14965,0,1688426433,13147.815623659997,54.435425730000134,53556.09092160001 2023-07-03,23:20:35.000,184,10980878,14605,0,1688426434,13147.822359969992,54.463622250004846,53556.2655996 2023-07-03,23:20:36.000,184,10980751,14525,0,1688426435,13147.808887350002,54.428376600000774,53556.16079280001 2023-07-03,23:20:37.000,184,10980821,14805,0,1688426436,13147.768469490002,54.477720510003564,53556.17476704 2023-07-03,23:20:38.000,184,10980760,14885,0,1688426437,13147.728051630002,54.505917030001,53556.07694736 2023-07-03,23:20:39.000,184,10980819,14605,0,1688426438,13147.687633770001,54.52001528999972,53556.03502464 2023-07-03,23:20:40.000,184,10980759,14685,0,1688426439,13147.714579009997,54.52001528999972,53556.03502464 2023-07-03,23:20:41.000,184,10980868,14565,0,1688426440,13147.734787939997,54.597555719999946,53556.09790872 2023-07-03,23:20:42.000,184,10980762,14485,0,1688426441,13147.761733179992,54.597555719999946,53556.13284432 2023-07-03,23:20:43.000,184,10980783,14765,0,1688426442,13147.741524249992,54.56935920000251,53556.16079280001 2023-07-03,23:20:44.000,184,10980837,14685,0,1688426443,13147.687633770001,54.597555719999946,53556.11188296001 2023-07-03,23:20:45.000,184,10980839,14245,0,1688426444,13147.741524249992,54.62575224000466,53556.118870080005 2023-07-03,23:20:46.000,184,10980844,14805,0,1688426445,13147.714579009997,54.653948760002095,53556.13284432 2023-07-03,23:20:47.000,184,10980806,14845,0,1688426446,13147.701106389992,54.61870310999802,53556.17476704 2023-07-03,23:20:48.000,184,10980759,14845,0,1688426447,13147.707842700001,54.653948760002095,53556.13983144001 2023-07-03,23:20:49.000,184,10980814,14925,0,1688426448,13147.687633770001,54.646899630002736,53555.99310192001 2023-07-03,23:20:50.000,184,10980863,14725,0,1688426449,13147.694370079997,54.703292670004885,53556.10489584 2023-07-03,23:20:51.000,184,10980867,14845,0,1688426450,13147.741524249992,54.653948760002095,53556.06297312001 2023-07-03,23:20:52.000,184,10980747,14685,0,1688426451,13147.728051630002,54.63985050000338,53556.000089040004 2023-07-03,23:20:53.000,184,10980799,14725,0,1688426452,13147.667424840001,54.63985050000338,53556.055986 2023-07-03,23:20:54.000,184,10980831,14725,0,1688426453,13147.680897459992,54.68919440999889,53555.9861148 2023-07-03,23:20:55.000,184,10980783,14645,0,1688426454,13147.707842700001,54.74558745000104,53556.02803752 2023-07-03,23:20:56.000,184,10980829,14725,0,1688426455,13147.741524249992,54.68919440999889,53556.10489584 2023-07-03,23:20:57.000,184,10980877,14845,0,1688426456,13147.754996869997,54.63985050000338,53556.1258572 2023-07-03,23:20:58.000,184,10980799,14965,0,1688426457,13147.728051630002,54.68214527999953,53556.00707616 2023-07-03,23:20:59.000,184,10980785,14685,0,1688426458,13147.754996869997,54.660997890001454,53556.03502464 2023-07-03,23:21:00.000,184,10980790,14605,0,1688426459,13147.761733179992,54.710341800004244,53556.10489584 2023-07-03,23:21:01.000,184,10980834,14965,0,1688426460,13147.761733179992,54.69624353999825,53556.04899888 2023-07-03,23:21:02.000,184,10980814,14845,0,1688426461,13147.714579009997,54.67509615000017,53556.04899888 2023-07-03,23:21:03.000,184,10980844,14885,0,1688426462,13147.694370079997,54.73853832000168,53556.021050400006 2023-07-03,23:21:04.000,184,10980861,14565,0,1688426463,13147.714579009997,54.660997890001454,53556.02803752 2023-07-03,23:21:05.000,184,10980827,14725,0,1688426464,13147.714579009997,54.69624353999825,53556.09790872 2023-07-03,23:21:06.000,184,10980863,14845,0,1688426465,13147.802151039992,54.67509615000017,53556.13284432 2023-07-03,23:21:07.000,184,10980796,14525,0,1688426466,13147.734787939997,54.69624353999825,53556.09092160001 2023-07-03,23:21:08.000,184,10980856,14605,0,1688426467,13147.701106389992,54.66804702000081,53556.06297312001 2023-07-03,23:21:09.000,184,10980855,14845,0,1688426468,13147.701106389992,54.68919440999889,53556.09092160001 2023-07-03,23:21:10.000,184,10980766,14925,0,1688426469,13147.701106389992,54.72444006000296,53556.09790872 2023-07-03,23:21:11.000,184,10980917,14765,0,1688426470,13147.674161149997,54.710341800004244,53556.000089040004 2023-07-03,23:21:12.000,184,10980834,15005,0,1688426471,13147.761733179992,54.660997890001454,53556.02803752 2023-07-03,23:21:13.000,184,10980761,14845,0,1688426472,13147.694370079997,54.710341800004244,53555.94419208001 2023-07-03,23:21:14.000,184,10980864,14925,0,1688426473,13147.633743289996,54.72444006000296,53556.03502464 2023-07-03,23:21:15.000,184,10980880,14845,0,1688426474,13147.674161149997,54.710341800004244,53556.08393448 2023-07-03,23:21:16.000,184,10980859,14685,0,1688426475,13147.728051630002,54.7173909300036,53556.000089040004 2023-07-03,23:21:17.000,184,10980880,14925,0,1688426476,13147.687633770001,54.7173909300036,53556.000089040004 2023-07-03,23:21:18.000,184,10980810,14845,0,1688426477,13147.734787939997,54.80902962000255,53556.000089040004 2023-07-03,23:21:19.000,184,10980889,14925,0,1688426478,13147.660688529992,54.74558745000104,53555.90925648 2023-07-03,23:21:20.000,184,10980878,15005,0,1688426479,13147.694370079997,54.66804702000081,53555.97912768 2023-07-03,23:21:21.000,184,10980780,14925,0,1688426480,13147.734787939997,54.646899630002736,53556.04899888 2023-07-03,23:21:22.000,184,10980885,14805,0,1688426481,13147.802151039992,54.660997890001454,53556.055986 2023-07-03,23:21:23.000,184,10980773,15205,0,1688426482,13147.815623659997,54.69624353999825,53556.09790872 2023-07-03,23:21:24.000,184,10980706,14685,0,1688426483,13147.822359969992,54.66804702000081,53556.118870080005 2023-07-03,23:21:25.000,184,10980824,14725,0,1688426484,13147.788678420002,54.69624353999825,53556.08393448 2023-07-03,23:21:26.000,184,10980874,14805,0,1688426485,13147.808887350002,54.68919440999889,53556.08393448 2023-07-03,23:21:27.000,184,10980781,14685,0,1688426486,13147.768469490002,54.7173909300036,53555.97912768 2023-07-03,23:21:28.000,184,10980825,14845,0,1688426487,13147.754996869997,54.660997890001454,53556.01406328001 2023-07-03,23:21:29.000,184,10980822,14845,0,1688426488,13147.768469490002,54.73148919000232,53556.03502464 2023-07-03,23:21:30.000,184,10980767,14885,0,1688426489,13147.862777829992,54.78788223000447,53556.06297312001 2023-07-03,23:21:31.000,184,10980784,14965,0,1688426490,13147.829096280002,54.67509615000017,53556.04899888 2023-07-03,23:21:32.000,184,10980924,14725,0,1688426491,13147.990767720003,54.69624353999825,53556.04899888 2023-07-03,23:21:33.000,184,10980879,14645,0,1688426492,13147.909932000002,54.703292670004885,53556.11188296001 2023-07-03,23:21:34.000,184,10980864,14765,0,1688426493,13147.869514140002,54.710341800004244,53556.01406328001 2023-07-03,23:21:35.000,184,10980881,14685,0,1688426494,13147.909932000002,54.68214527999953,53555.97912768 2023-07-03,23:21:36.000,184,10980878,14765,0,1688426495,13148.017712959998,54.72444006000296,53555.97912768 2023-07-03,23:21:37.000,184,10980819,14925,0,1688426496,13148.037921889998,54.66804702000081,53556.08393448 2023-07-03,23:21:38.000,184,10980896,14885,0,1688426497,13148.010976649988,54.67509615000017,53556.021050400006 2023-07-03,23:21:39.000,184,10980828,14845,0,1688426498,13148.058130819998,54.66804702000081,53556.04201176001 2023-07-03,23:21:40.000,184,10980887,14845,0,1688426499,13148.098548679998,54.604604849999305,53556.04201176001 2023-07-03,23:21:41.000,184,10980777,14805,0,1688426500,13148.165911779994,54.67509615000017,53556.04201176001 2023-07-03,23:21:42.000,184,10980796,14885,0,1688426501,13148.105284989993,54.660997890001454,53556.07694736 2023-07-03,23:21:43.000,184,10980805,14525,0,1688426502,13148.152439159989,54.58345746000123,53556.06297312001 2023-07-03,23:21:44.000,184,10980819,14525,0,1688426503,13148.186120709994,54.61870310999802,53555.97912768 2023-07-03,23:21:45.000,184,10980837,14725,0,1688426504,13148.159175469998,54.52001528999972,53555.965153439996 2023-07-03,23:21:46.000,184,10980861,14645,0,1688426505,13148.29390166999,54.59050659000059,53556.04899888 2023-07-03,23:21:47.000,184,10980896,14805,0,1688426506,13148.307374289994,54.49886790000164,53556.06297312001 2023-07-03,23:21:48.000,184,10980898,14725,0,1688426507,13148.35452845999,54.52706441999908,53556.09092160001 2023-07-03,23:21:49.000,184,10980875,14605,0,1688426508,13148.280429049999,54.505917030001,53556.00707616 2023-07-03,23:21:50.000,184,10980782,14645,0,1688426509,13148.347792149994,54.53411354999844,53556.03502464 2023-07-03,23:21:51.000,184,10980895,14885,0,1688426510,13148.388210009995,54.54821181000443,53556.021050400006 2023-07-03,23:21:52.000,184,10980725,15045,0,1688426511,13148.43536417999,54.52001528999972,53556.03502464 2023-07-03,23:21:53.000,184,10980812,14885,0,1688426512,13148.41515524999,54.477720510003564,53556.14681856 2023-07-03,23:21:54.000,184,10980829,14645,0,1688426513,13148.45557310999,54.52001528999972,53556.07694736 2023-07-03,23:21:55.000,184,10980745,14645,0,1688426514,13148.509463589995,54.55526094000379,53556.16079280001 2023-07-03,23:21:56.000,184,10980911,14605,0,1688426515,13148.56335407,54.56231007000315,53556.13284432 2023-07-03,23:21:57.000,184,10980808,14645,0,1688426516,13148.549881449995,54.505917030001,53556.06297312001 2023-07-03,23:21:58.000,184,10980834,14525,0,1688426517,13148.570090379995,54.54821181000443,53556.06297312001 2023-07-03,23:21:59.000,184,10980867,14725,0,1688426518,13148.57682668999,54.54821181000443,53556.15380568 2023-07-03,23:22:00.000,184,10980818,14605,0,1688426519,13148.62398086,54.55526094000379,53556.10489584 2023-07-03,23:22:01.000,184,10980883,14525,0,1688426520,13148.70481658,54.611653979998664,53556.11188296001 2023-07-03,23:22:02.000,184,10980834,14765,0,1688426521,13148.72502551,54.61870310999802,53556.216689760004 2023-07-03,23:22:03.000,184,10980847,14645,0,1688426522,13148.785652300001,54.604604849999305,53556.15380568 2023-07-03,23:22:04.000,184,10980841,14645,0,1688426523,13148.832806469996,54.63985050000338,53556.17476704 2023-07-03,23:22:05.000,184,10980864,14805,0,1688426524,13148.886696950001,54.59050659000059,53556.216689760004 2023-07-03,23:22:06.000,184,10980840,14605,0,1688426525,13148.826070160001,54.604604849999305,53556.23066400001 2023-07-03,23:22:07.000,184,10980840,14765,0,1688426526,13148.826070160001,54.611653979998664,53556.1957284 2023-07-03,23:22:08.000,184,10980770,14445,0,1688426527,13148.846279090001,54.68919440999889,53556.188741280006 2023-07-03,23:22:09.000,184,10980806,14725,0,1688426528,13148.853015399996,54.597555719999946,53556.20970264001 2023-07-03,23:22:10.000,184,10980883,14645,0,1688426529,13148.974268979997,54.660997890001454,53556.32848368001 2023-07-03,23:22:11.000,184,10980901,14805,0,1688426530,13148.927114810002,54.69624353999825,53556.3005352 2023-07-03,23:22:12.000,184,10980846,15005,0,1688426531,13148.994477909997,54.653948760002095,53556.32848368001 2023-07-03,23:22:13.000,184,10980742,14805,0,1688426532,13148.947323740002,54.67509615000017,53556.34944504001 2023-07-03,23:22:14.000,184,10980848,14645,0,1688426533,13148.960796359992,54.68214527999953,53556.216689760004 2023-07-03,23:22:15.000,184,10980864,14565,0,1688426534,13149.014686839997,54.67509615000017,53556.20271552 2023-07-03,23:22:16.000,184,10980821,15045,0,1688426535,13149.034895769997,54.68214527999953,53556.34944504001 2023-07-03,23:22:17.000,184,10980905,14805,0,1688426536,13149.082049939992,54.710341800004244,53556.3704064 2023-07-03,23:22:18.000,184,10980901,15045,0,1688426537,13149.108995180002,54.597555719999946,53556.384380640004 2023-07-03,23:22:19.000,184,10980825,14885,0,1688426538,13149.142676729993,54.660997890001454,53556.27957384001 2023-07-03,23:22:20.000,184,10980864,15005,0,1688426539,13149.108995180002,54.7173909300036,53556.32149656 2023-07-03,23:22:21.000,184,10980870,14845,0,1688426540,13149.135940419997,54.73853832000168,53556.30752232001 2023-07-03,23:22:22.000,184,10980850,14405,0,1688426541,13149.189830900003,54.660997890001454,53556.36341928 2023-07-03,23:22:23.000,184,10980776,15005,0,1688426542,13149.230248759988,54.67509615000017,53556.3704064 2023-07-03,23:22:24.000,184,10980931,14725,0,1688426543,13149.210039830003,54.7173909300036,53556.36341928 2023-07-03,23:22:25.000,184,10980785,14685,0,1688426544,13149.216776139998,54.68214527999953,53556.36341928 2023-07-03,23:22:26.000,184,10980895,14725,0,1688426545,13149.270666619988,54.660997890001454,53556.41232912 2023-07-03,23:22:27.000,184,10980810,14765,0,1688426546,13149.304348169993,54.73148919000232,53556.405342000005 2023-07-03,23:22:28.000,184,10980744,14645,0,1688426547,13149.297611859998,54.68214527999953,53556.405342000005 2023-07-03,23:22:29.000,184,10980850,14765,0,1688426548,13149.311084479988,54.7173909300036,53556.384380640004 2023-07-03,23:22:30.000,184,10980846,14605,0,1688426549,13149.317820789998,54.68919440999889,53556.43329048 2023-07-03,23:22:31.000,184,10980835,14525,0,1688426550,13149.385183889994,54.7526365800004,53556.405342000005 2023-07-03,23:22:32.000,184,10980744,14645,0,1688426551,13149.452546989989,54.67509615000017,53556.53809728 2023-07-03,23:22:33.000,184,10980856,14805,0,1688426552,13149.439074369999,54.68919440999889,53556.43329048 2023-07-03,23:22:34.000,184,10980795,14525,0,1688426553,13149.479492229999,54.66804702000081,53556.42630336001 2023-07-03,23:22:35.000,184,10980826,14805,0,1688426554,13149.452546989989,54.7173909300036,53556.454251840005 2023-07-03,23:22:36.000,184,10980808,14645,0,1688426555,13149.62095474,54.72444006000296,53556.47521320001 2023-07-03,23:22:37.000,184,10980820,14725,0,1688426556,13149.55359163999,54.80198049000319,53556.42630336001 2023-07-03,23:22:38.000,184,10980879,14925,0,1688426557,13149.62095474,54.773783969998476,53556.44726472001 2023-07-03,23:22:39.000,184,10980839,14525,0,1688426558,13149.546855329994,54.80198049000319,53556.356432160006 2023-07-03,23:22:40.000,184,10980805,14765,0,1688426559,13149.567064259994,54.830177010000625,53556.4402776 2023-07-03,23:22:41.000,184,10980841,14725,0,1688426560,13149.61421842999,54.8654226600047,53556.4402776 2023-07-03,23:22:42.000,184,10980794,14845,0,1688426561,13149.71526307999,54.80902962000255,53556.48918744 2023-07-03,23:22:43.000,184,10980846,14485,0,1688426562,13149.68158153,54.830177010000625,53556.46123896 2023-07-03,23:22:44.000,184,10980807,14885,0,1688426563,13149.708526769995,54.80902962000255,53556.405342000005 2023-07-03,23:22:45.000,184,10980745,14725,0,1688426564,13149.74220832,54.8654226600047,53556.48918744 2023-07-03,23:22:46.000,184,10980792,14365,0,1688426565,13149.809571419995,54.90066831000149,53556.552071520004 2023-07-03,23:22:47.000,184,10980837,14805,0,1688426566,13149.75568093999,54.97115961000236,53556.53809728 2023-07-03,23:22:48.000,184,10980836,14845,0,1688426567,13149.71526307999,54.999356129999796,53556.46123896 2023-07-03,23:22:49.000,184,10980753,14845,0,1688426568,13149.809571419995,54.98525787000108,53556.46123896 2023-07-03,23:22:50.000,184,10980793,14845,0,1688426569,13149.829780349995,55.02755265000451,53556.63591696 2023-07-03,23:22:51.000,184,10980778,14805,0,1688426570,13149.8634619,55.04165091000323,53556.64290408001 2023-07-03,23:22:52.000,184,10980932,14805,0,1688426571,13149.8634619,54.98525787000108,53556.60796848 2023-07-03,23:22:53.000,184,10980769,14365,0,1688426572,13149.829780349995,55.006405259999156,53556.58002 2023-07-03,23:22:54.000,184,10980838,14765,0,1688426573,13149.829780349995,55.048700040002586,53556.552071520004 2023-07-03,23:22:55.000,184,10980850,14365,0,1688426574,13149.82304404,55.08394568999938,53556.503161680004 2023-07-03,23:22:56.000,184,10980888,14845,0,1688426575,13149.890407139996,55.04165091000323,53556.59399424001 2023-07-03,23:22:57.000,184,10980846,14445,0,1688426576,13149.92408869,55.112142210004095,53556.573032880005 2023-07-03,23:22:58.000,184,10980817,14685,0,1688426577,13149.910616069996,55.12624047000281,53556.552071520004 2023-07-03,23:22:59.000,184,10980855,14765,0,1688426578,13149.998188099991,55.112142210004095,53556.63591696 2023-07-03,23:23:00.000,184,10980840,14645,0,1688426579,13150.079023819992,55.09099481999874,53556.621942720005 2023-07-03,23:23:01.000,184,10980809,14485,0,1688426580,13150.031869649996,55.14033873000153,53556.60796848 2023-07-03,23:23:02.000,184,10980843,15165,0,1688426581,13150.112705369997,55.119191340003454,53556.59399424001 2023-07-03,23:23:03.000,184,10980822,14925,0,1688426582,13150.166595850002,55.08394568999938,53556.56604576001 2023-07-03,23:23:04.000,184,10980810,14885,0,1688426583,13150.105969060001,55.08394568999938,53556.53111016 2023-07-03,23:23:05.000,184,10980865,14685,0,1688426584,13150.153123229997,55.119191340003454,53556.58002 2023-07-03,23:23:06.000,184,10980800,14925,0,1688426585,13150.274376809997,55.105093080004735,53556.65687832 2023-07-03,23:23:07.000,184,10980843,14765,0,1688426586,13150.294585739997,55.16148611999961,53556.65687832 2023-07-03,23:23:08.000,184,10980888,14885,0,1688426587,13150.321530979993,55.12624047000281,53556.67783968 2023-07-03,23:23:09.000,184,10980852,14725,0,1688426588,13150.200277399992,55.15443699000025,53556.56604576001 2023-07-03,23:23:10.000,184,10980818,14565,0,1688426589,13150.294585739997,55.16148611999961,53556.62892984 2023-07-03,23:23:11.000,184,10980852,14685,0,1688426590,13150.267640500002,55.17558437999833,53556.58002 2023-07-03,23:23:12.000,184,10980841,14885,0,1688426591,13150.361948839993,55.2108300300024,53556.6498912 2023-07-03,23:23:13.000,184,10980790,14805,0,1688426592,13150.287849430002,55.22492829000112,53556.58002 2023-07-03,23:23:14.000,184,10980831,14845,0,1688426593,13150.422575629993,55.16148611999961,53556.60098136 2023-07-03,23:23:15.000,184,10980870,14885,0,1688426594,13150.422575629993,55.288370460002625,53556.719762400004 2023-07-03,23:23:16.000,184,10980872,14805,0,1688426595,13150.496675039998,55.21787916000176,53556.72674952 2023-07-03,23:23:17.000,184,10980860,14805,0,1688426596,13150.510147659988,55.281321330003266,53556.74771088 2023-07-03,23:23:18.000,184,10980887,14885,0,1688426597,13150.496675039998,55.246075679999194,53556.66386544001 2023-07-03,23:23:19.000,184,10980800,14645,0,1688426598,13150.510147659988,55.246075679999194,53556.61495560001 2023-07-03,23:23:20.000,184,10980787,14805,0,1688426599,13150.590983379989,55.231977420000476,53556.691813920006 2023-07-03,23:23:21.000,184,10980847,14405,0,1688426600,13150.604455999994,55.288370460002625,53556.69880104 2023-07-03,23:23:22.000,184,10980862,14725,0,1688426601,13150.71223695999,55.25312480999855,53556.76168512001 2023-07-03,23:23:23.000,184,10980774,14805,0,1688426602,13150.685291719994,55.295419590001984,53556.754698 2023-07-03,23:23:24.000,184,10980799,14685,0,1688426603,13150.71223695999,55.239026549999835,53556.719762400004 2023-07-03,23:23:25.000,184,10980903,14885,0,1688426604,13150.718973269999,55.25312480999855,53556.72674952 2023-07-03,23:23:26.000,184,10980805,14925,0,1688426605,13150.745918509994,55.281321330003266,53556.691813920006 2023-07-03,23:23:27.000,184,10980816,14685,0,1688426606,13150.79980899,55.33066523999878,53556.76867224 2023-07-03,23:23:28.000,184,10980841,14805,0,1688426607,13150.82001792,55.3095178500007,53556.74771088 2023-07-03,23:23:29.000,184,10980792,14525,0,1688426608,13150.79980899,55.35181263000413,53556.71277528001 2023-07-03,23:23:30.000,184,10980868,14965,0,1688426609,13150.867172089995,55.33066523999878,53556.670852560004 2023-07-03,23:23:31.000,184,10980825,14925,0,1688426610,13150.96148043,55.33066523999878,53556.76867224 2023-07-03,23:23:32.000,184,10980866,15045,0,1688426611,13151.00189829,55.35181263000413,53556.8245692 2023-07-03,23:23:33.000,184,10980908,14885,0,1688426612,13150.968216739995,55.37296002000221,53556.85251768001 2023-07-03,23:23:34.000,184,10980903,14805,0,1688426613,13150.98168936,55.39410741000029,53556.74771088 2023-07-03,23:23:35.000,184,10980784,14525,0,1688426614,13150.9412715,55.43640219000372,53556.72674952 2023-07-03,23:23:36.000,184,10980870,14685,0,1688426615,13151.049052459995,55.39410741000029,53556.859504800006 2023-07-03,23:23:37.000,184,10980784,15045,0,1688426616,13151.069261389996,55.49279522999859,53556.859504800006 2023-07-03,23:23:38.000,184,10980870,14885,0,1688426617,13151.08273401,55.49279522999859,53556.83155632001 2023-07-03,23:23:39.000,184,10980840,14525,0,1688426618,13151.09620662999,55.506893490004586,53556.88046616001 2023-07-03,23:23:40.000,184,10980824,14885,0,1688426619,13151.177042349991,55.49279522999859,53556.85251768001 2023-07-03,23:23:41.000,184,10980796,14805,0,1688426620,13151.150097109996,55.52804088000266,53556.838543440004 2023-07-03,23:23:42.000,184,10980790,14845,0,1688426621,13151.237669139991,55.49279522999859,53556.859504800006 2023-07-03,23:23:43.000,184,10980845,14725,0,1688426622,13151.237669139991,55.56328652999946,53556.85251768001 2023-07-03,23:23:44.000,184,10980910,14605,0,1688426623,13151.230932829996,55.5562374000001,53556.859504800006 2023-07-03,23:23:45.000,184,10980915,14765,0,1688426624,13151.311768549996,55.61967957000161,53556.838543440004 2023-07-03,23:23:46.000,184,10980850,14685,0,1688426625,13151.372395339997,55.506893490004586,53556.92937600001 2023-07-03,23:23:47.000,184,10980768,14725,0,1688426626,13151.331977479997,55.58443392000481,53557.02020856001 2023-07-03,23:23:48.000,184,10980866,14645,0,1688426627,13151.379131649992,55.520991750003304,53556.90142752001 2023-07-03,23:23:49.000,184,10980819,14645,0,1688426628,13151.298295929992,55.54918827000074,53556.87347904 2023-07-03,23:23:50.000,184,10980882,14925,0,1688426629,13151.379131649992,55.61967957000161,53556.9643116 2023-07-03,23:23:51.000,184,10980771,14885,0,1688426630,13151.392604269997,55.54213914000138,53556.93636312 2023-07-03,23:23:52.000,184,10980921,14685,0,1688426631,13151.385867960002,55.5562374000001,53556.887453280004 2023-07-03,23:23:53.000,184,10980782,14485,0,1688426632,13151.446494750002,55.53509001000202,53556.87347904 2023-07-03,23:23:54.000,184,10980806,14525,0,1688426633,13151.527330470002,55.57738478999818,53556.99226008 2023-07-03,23:23:55.000,184,10980858,14765,0,1688426634,13151.513857849997,55.59853218000353,53557.006234320004 2023-07-03,23:23:56.000,184,10980747,14845,0,1688426635,13151.520594159992,55.47869696999987,53556.97828584001 2023-07-03,23:23:57.000,184,10980857,14805,0,1688426636,13151.493648919997,55.63377783000033,53556.97828584001 2023-07-03,23:23:58.000,184,10980812,14965,0,1688426637,13151.567748330002,55.53509001000202,53557.01322144 2023-07-03,23:23:59.000,184,10980754,14845,0,1688426638,13151.527330470002,55.49279522999859,53557.06213128 2023-07-03,23:24:00.000,184,10980789,14805,0,1688426639,13151.567748330002,55.57033565999882,53556.908414640006 2023-07-03,23:24:01.000,184,10980850,14805,0,1688426640,13151.587957260002,55.59148305000417,53557.01322144 2023-07-03,23:24:02.000,184,10980919,15005,0,1688426641,13151.682265599993,55.57033565999882,53557.076105520006 2023-07-03,23:24:03.000,184,10980843,14925,0,1688426642,13151.628375120003,55.513942620003945,53557.04116992 2023-07-03,23:24:04.000,184,10980889,14805,0,1688426643,13151.628375120003,55.52804088000266,53557.09706688001 2023-07-03,23:24:05.000,184,10980846,14965,0,1688426644,13151.641847739993,55.5562374000001,53557.11802824001 2023-07-03,23:24:06.000,184,10980783,14965,0,1688426645,13151.756365009998,55.53509001000202,53557.11802824001 2023-07-03,23:24:07.000,184,10980779,14805,0,1688426646,13151.668792979988,55.61263044000225,53557.11104112 2023-07-03,23:24:08.000,184,10980874,14525,0,1688426647,13151.648584049988,55.61263044000225,53557.01322144 2023-07-03,23:24:09.000,184,10980862,14805,0,1688426648,13151.655320359998,55.62672870000097,53557.06911840001 2023-07-03,23:24:10.000,184,10980854,14845,0,1688426649,13151.769837629989,55.59853218000353,53557.194886560006 2023-07-03,23:24:11.000,184,10980847,14885,0,1688426650,13151.763101319993,55.58443392000481,53557.20187368 2023-07-03,23:24:12.000,184,10980895,14605,0,1688426651,13151.769837629989,55.59148305000417,53557.11802824001 2023-07-03,23:24:13.000,184,10980880,14725,0,1688426652,13151.715947149998,55.647876089999045,53557.222835040004 2023-07-03,23:24:14.000,184,10980820,14845,0,1688426653,13151.641847739993,55.640826959999686,53557.125015360005 2023-07-03,23:24:15.000,184,10980895,15205,0,1688426654,13151.709210839988,55.697220000001835,53557.11802824001 2023-07-03,23:24:16.000,184,10980881,15085,0,1688426655,13151.749628699989,55.61263044000225,53557.09007976 2023-07-03,23:24:17.000,184,10980745,14605,0,1688426656,13151.742892389993,55.683121740003116,53557.15995096 2023-07-03,23:24:18.000,184,10980750,14605,0,1688426657,13151.641847739993,55.73246564999863,53557.1389896 2023-07-03,23:24:19.000,184,10980765,14885,0,1688426658,13151.702474529993,55.753613040003984,53557.18789944001 2023-07-03,23:24:20.000,184,10980777,14525,0,1688426659,13151.689001909988,55.78180956000142,53557.20187368 2023-07-03,23:24:21.000,184,10980918,15045,0,1688426660,13151.709210839988,55.76066217000334,53557.15995096 2023-07-03,23:24:22.000,184,10980813,14685,0,1688426661,13151.722683459993,55.8029569499995,53557.14597672001 2023-07-03,23:24:23.000,184,10980764,15005,0,1688426662,13151.689001909988,55.873448250000365,53557.1389896 2023-07-03,23:24:24.000,184,10980884,14965,0,1688426663,13151.655320359998,55.79590782000014,53557.11104112 2023-07-03,23:24:25.000,184,10980799,14765,0,1688426664,13151.641847739993,55.88754650999908,53557.15995096 2023-07-03,23:24:26.000,184,10980901,14685,0,1688426665,13151.709210839988,55.83115347000421,53557.104054 2023-07-03,23:24:27.000,184,10980795,14885,0,1688426666,13151.608166190003,55.89459563999844,53557.21584792001 2023-07-03,23:24:28.000,184,10980791,15085,0,1688426667,13151.695738219998,55.83115347000421,53557.18789944001 2023-07-03,23:24:29.000,184,10980964,14885,0,1688426668,13151.614902499998,55.94393955000123,53557.09007976 2023-07-03,23:24:30.000,184,10980884,15005,0,1688426669,13151.567748330002,55.89459563999844,53557.125015360005 2023-07-03,23:24:31.000,184,10980837,14925,0,1688426670,13151.621638809993,55.90869390000444,53557.2088608 2023-07-03,23:24:32.000,184,10980727,15005,0,1688426671,13151.587957260002,55.922792160003155,53557.14597672001 2023-07-03,23:24:33.000,184,10980868,14965,0,1688426672,13151.534066779997,55.88754650999908,53557.14597672001 2023-07-03,23:24:34.000,184,10980925,14885,0,1688426673,13151.608166190003,55.94393955000123,53557.194886560006 2023-07-03,23:24:35.000,184,10980873,14765,0,1688426674,13151.621638809993,55.922792160003155,53557.25078352 2023-07-03,23:24:36.000,184,10980899,15005,0,1688426675,13151.527330470002,56.02147998000146,53557.22982216 2023-07-03,23:24:37.000,184,10980835,14965,0,1688426676,13151.433022129997,56.0144308500021,53557.26475776001 2023-07-03,23:24:38.000,184,10980729,14725,0,1688426677,13151.527330470002,55.95098868000059,53557.21584792001 2023-07-03,23:24:39.000,184,10980799,15045,0,1688426678,13151.365659030002,55.922792160003155,53557.125015360005 2023-07-03,23:24:40.000,184,10980908,14965,0,1688426679,13151.385867960002,56.0144308500021,53557.13200248 2023-07-03,23:24:41.000,184,10980701,14885,0,1688426680,13151.433022129997,56.049676499998895,53557.25078352 2023-07-03,23:24:42.000,184,10980880,14805,0,1688426681,13151.527330470002,56.07082389000425,53557.2088608 2023-07-03,23:24:43.000,184,10980731,14885,0,1688426682,13151.399340579992,56.106069540001045,53557.31366760001 2023-07-03,23:24:44.000,184,10980952,14565,0,1688426683,13151.345450100001,56.07787302000361,53557.13200248 2023-07-03,23:24:45.000,184,10980939,14525,0,1688426684,13151.379131649992,56.06377476000489,53557.15296384 2023-07-03,23:24:46.000,184,10980834,14645,0,1688426685,13151.379131649992,56.08492215000297,53557.11802824001 2023-07-03,23:24:47.000,184,10980792,14845,0,1688426686,13151.352186409997,56.12016779999976,53557.222835040004 2023-07-03,23:24:48.000,184,10980899,14525,0,1688426687,13151.264614380001,56.00738172000274,53557.09007976 2023-07-03,23:24:49.000,184,10980824,14765,0,1688426688,13151.230932829996,56.07787302000361,53557.194886560006 2023-07-03,23:24:50.000,184,10980759,14925,0,1688426689,13151.331977479997,56.099020410001685,53557.18091232 2023-07-03,23:24:51.000,184,10980713,14925,0,1688426690,13151.278086999992,56.07082389000425,53557.14597672001 2023-07-03,23:24:52.000,184,10981098,14485,0,1688426691,13151.217460209991,56.18360997000127,53557.32065472 2023-07-03,23:24:53.000,184,10980765,15085,0,1688426692,13151.04231615,56.14131518999784,53557.14597672001 2023-07-03,23:24:54.000,184,10980887,14565,0,1688426693,13151.06252508,56.24705214000278,53557.125015360005 2023-07-03,23:24:55.000,184,10980906,14925,0,1688426694,13151.049052459995,56.21180648999871,53557.14597672001 2023-07-03,23:24:56.000,184,10980779,15005,0,1688426695,13150.97495304999,56.091971280002326,53557.194886560006 2023-07-03,23:24:57.000,184,10980739,14925,0,1688426696,13151.00189829,56.2259047500047,53557.278732 2023-07-03,23:24:58.000,184,10980909,14845,0,1688426697,13150.927798879995,56.26819953000086,53557.25078352 2023-07-03,23:24:59.000,184,10980850,14725,0,1688426698,13150.867172089995,56.275248660000216,53557.15995096 2023-07-03,23:25:00.000,184,10980802,14885,0,1688426699,13150.90085364,56.2611504000015,53557.222835040004 2023-07-03,23:25:01.000,184,10980848,15205,0,1688426700,13150.86043578,56.26819953000086,53557.11104112 2023-07-03,23:25:02.000,184,10980818,15165,0,1688426701,13150.786336369994,56.37393647999852,53557.173925200004 2023-07-03,23:25:03.000,184,10980880,14845,0,1688426702,13150.685291719994,56.275248660000216,53557.04815704001 2023-07-03,23:25:04.000,184,10980844,14765,0,1688426703,13150.69202802999,56.388034740004514,53557.09706688001 2023-07-03,23:25:05.000,184,10980804,14725,0,1688426704,13150.678555409999,56.31049431000429,53557.22982216 2023-07-03,23:25:06.000,184,10980793,14725,0,1688426705,13150.71223695999,56.44442777999939,53557.13200248 2023-07-03,23:25:07.000,184,10980910,14925,0,1688426706,13150.597719689998,56.41623126000195,53557.11802824001 2023-07-03,23:25:08.000,184,10980863,14845,0,1688426707,13150.543829209993,56.41623126000195,53557.11802824001 2023-07-03,23:25:09.000,184,10981011,14725,0,1688426708,13150.604455999994,56.42328039000131,53557.027195680006 2023-07-03,23:25:10.000,184,10980792,14685,0,1688426709,13150.516883969998,56.44442777999939,53557.15296384 2023-07-03,23:25:11.000,184,10980761,14845,0,1688426710,13150.523620279993,56.48672256000282,53557.027195680006 2023-07-03,23:25:12.000,184,10980853,14805,0,1688426711,13150.402366699993,56.46557517000474,53556.99924720001 2023-07-03,23:25:13.000,184,10980885,14965,0,1688426712,13150.328267290002,56.59950863999984,53556.98527296 2023-07-03,23:25:14.000,184,10980901,14805,0,1688426713,13150.308058360002,56.47967343000346,53556.94335024 2023-07-03,23:25:15.000,184,10980702,14805,0,1688426714,13150.382157769993,56.54311559999769,53556.98527296 2023-07-03,23:25:16.000,184,10980834,14885,0,1688426715,13150.328267290002,56.684098199999426,53557.027195680006 2023-07-03,23:25:17.000,184,10980860,14565,0,1688426716,13150.260904189992,56.5713121200024,53557.01322144 2023-07-03,23:25:18.000,184,10980843,14845,0,1688426717,13150.146386920002,56.726392980002856,53556.87347904 2023-07-03,23:25:19.000,184,10980850,15045,0,1688426718,13150.112705369997,56.75458950000029,53556.97828584001 2023-07-03,23:25:20.000,184,10980786,14885,0,1688426719,13150.092496439996,56.747540370000934,53556.887453280004 2023-07-03,23:25:21.000,184,10980780,15005,0,1688426720,13150.058814889991,56.726392980002856,53556.92937600001 2023-07-03,23:25:22.000,184,10980977,14565,0,1688426721,13150.031869649996,56.80393341000308,53556.887453280004 2023-07-03,23:25:23.000,184,10980881,14725,0,1688426722,13149.98471548,56.796884280003724,53556.8245692 2023-07-03,23:25:24.000,184,10980811,14965,0,1688426723,13149.870198209996,56.75458950000029,53556.81059496001 2023-07-03,23:25:25.000,184,10980940,14765,0,1688426724,13149.849989279995,56.88147384000331,53556.92238888 2023-07-03,23:25:26.000,184,10980890,14845,0,1688426725,13149.85672558999,56.81098254000244,53556.76168512001 2023-07-03,23:25:27.000,184,10980792,14885,0,1688426726,13149.84325297,56.916719490000105,53556.72674952 2023-07-03,23:25:28.000,184,10980883,14885,0,1688426727,13149.69505414999,56.90262123000139,53556.74771088 2023-07-03,23:25:29.000,184,10980753,14845,0,1688426728,13149.6613726,57.00130904999969,53556.838543440004 2023-07-03,23:25:30.000,184,10980926,14925,0,1688426729,13149.68158153,57.04360383000312,53556.86649192 2023-07-03,23:25:31.000,184,10980808,14685,0,1688426730,13149.71526307999,57.07180035000056,53556.84553056 2023-07-03,23:25:32.000,184,10980892,14845,0,1688426731,13149.65463628999,57.03655470000376,53556.838543440004 2023-07-03,23:25:33.000,184,10980871,14805,0,1688426732,13149.607482119995,57.0647512200012,53556.78264648001 2023-07-03,23:25:34.000,184,10980816,14645,0,1688426733,13149.526646399994,57.07884947999992,53556.78264648001 2023-07-03,23:25:35.000,184,10980888,14885,0,1688426734,13149.506437469994,57.142291650001425,53556.740723760005 2023-07-03,23:25:36.000,184,10980818,14885,0,1688426735,13149.425601749994,57.142291650001425,53556.81059496001 2023-07-03,23:25:37.000,184,10980832,14765,0,1688426736,13149.358238649998,57.149340780000784,53556.838543440004 2023-07-03,23:25:38.000,184,10980892,14685,0,1688426737,13149.425601749994,57.198684690003574,53556.86649192 2023-07-03,23:25:39.000,184,10980850,15085,0,1688426738,13149.290875549988,57.30442164000124,53556.90142752001 2023-07-03,23:25:40.000,184,10980829,15045,0,1688426739,13149.223512449993,57.332618159998674,53556.887453280004 2023-07-03,23:25:41.000,184,10980857,14885,0,1688426740,13149.196567209998,57.374912940002105,53556.85251768001 2023-07-03,23:25:42.000,184,10980832,14925,0,1688426741,13149.115731489997,57.29032338000252,53556.859504800006 2023-07-03,23:25:43.000,184,10980815,14565,0,1688426742,13149.048368390002,57.33966728999803,53556.81059496001 2023-07-03,23:25:44.000,184,10980894,14965,0,1688426743,13148.947323740002,57.40310945999954,53556.740723760005 2023-07-03,23:25:45.000,184,10980884,14965,0,1688426744,13148.866488020001,57.43835511000361,53556.67783968 2023-07-03,23:25:46.000,184,10980829,14965,0,1688426745,13148.886696950001,57.41720771999826,53556.8245692 2023-07-03,23:25:47.000,184,10980649,14805,0,1688426746,13148.812597539996,57.381962070001464,53556.6498912 2023-07-03,23:25:48.000,184,10980886,14965,0,1688426747,13148.731761819996,57.43835511000361,53556.69880104 2023-07-03,23:25:49.000,184,10980819,14805,0,1688426748,13148.590299309995,57.43835511000361,53556.59399424001 2023-07-03,23:25:50.000,184,10980692,15005,0,1688426749,13148.67787133999,57.41720771999826,53556.81758208 2023-07-03,23:25:51.000,184,10980813,15085,0,1688426750,13148.691343959996,57.424256850004895,53556.53809728 2023-07-03,23:25:52.000,184,10980953,14805,0,1688426751,13148.60377193,57.56523944999935,53556.61495560001 2023-07-03,23:25:53.000,184,10980871,14765,0,1688426752,13148.59703561999,57.494748149998486,53556.55905864 2023-07-03,23:25:54.000,184,10980881,14805,0,1688426753,13148.570090379995,57.47360076000041,53556.58700712 2023-07-03,23:25:55.000,184,10980821,14845,0,1688426754,13148.549881449995,57.47360076000041,53556.621942720005 2023-07-03,23:25:56.000,184,10980800,14565,0,1688426755,13148.48251835,57.501797279997845,53556.62892984 2023-07-03,23:25:57.000,184,10980856,14685,0,1688426756,13148.45557310999,57.5229446700032,53556.55905864 2023-07-03,23:25:58.000,184,10980855,14605,0,1688426757,13148.347792149994,57.494748149998486,53556.49617456001 2023-07-03,23:25:59.000,184,10980809,14805,0,1688426758,13148.35452845999,57.48064988999977,53556.48918744 2023-07-03,23:26:00.000,184,10980814,14885,0,1688426759,13148.34105584,57.57933770999807,53556.47521320001 2023-07-03,23:26:01.000,184,10980860,14845,0,1688426760,13148.29390166999,57.544092060001276,53556.503161680004 2023-07-03,23:26:02.000,184,10980815,14925,0,1688426761,13148.219802259999,57.64277987999958,53556.5101488 2023-07-03,23:26:03.000,184,10980774,14725,0,1688426762,13148.172648089989,57.593435970004066,53556.41931624 2023-07-03,23:26:04.000,184,10980871,14885,0,1688426763,13148.172648089989,57.62868162000086,53556.4402776 2023-07-03,23:26:05.000,184,10980842,14925,0,1688426764,13148.078339749998,57.600485100003425,53556.39835488001 2023-07-03,23:26:06.000,184,10980914,14845,0,1688426765,13148.091812369988,57.593435970004066,53556.36341928 2023-07-03,23:26:07.000,184,10980826,15005,0,1688426766,13148.031185579988,57.58638684000471,53556.30752232001 2023-07-03,23:26:08.000,184,10980884,14925,0,1688426767,13148.051394509988,57.593435970004066,53556.356432160006 2023-07-03,23:26:09.000,184,10980855,14645,0,1688426768,13147.997504029998,57.67097640000429,53556.29354808 2023-07-03,23:26:10.000,184,10980803,14845,0,1688426769,13148.004240339993,57.61458336000214,53556.37739352001 2023-07-03,23:26:11.000,184,10980853,14565,0,1688426770,13147.970558790003,57.6216324900015,53556.3704064 2023-07-03,23:26:12.000,184,10980772,14845,0,1688426771,13148.010976649988,57.607534230002784,53556.39835488001 2023-07-03,23:26:13.000,184,10980867,14525,0,1688426772,13147.930140930002,57.67097640000429,53556.3005352 2023-07-03,23:26:14.000,184,10980873,14685,0,1688426773,13147.936877239998,57.64277987999958,53556.32149656 2023-07-03,23:26:15.000,184,10980830,14805,0,1688426774,13147.997504029998,57.71327118000045,53556.237651120005 2023-07-03,23:26:16.000,184,10980784,14965,0,1688426775,13147.943613549993,57.6568781399983,53556.27957384001 2023-07-03,23:26:17.000,184,10980865,15045,0,1688426776,13147.862777829992,57.61458336000214,53556.17476704 2023-07-03,23:26:18.000,184,10980854,14725,0,1688426777,13148.010976649988,57.64277987999958,53556.25861248001 2023-07-03,23:26:19.000,184,10980865,15205,0,1688426778,13148.017712959998,57.62868162000086,53556.25162536 2023-07-03,23:26:20.000,184,10980850,14845,0,1688426779,13148.058130819998,57.67802553000365,53556.216689760004 2023-07-03,23:26:21.000,184,10980929,15165,0,1688426780,13148.004240339993,57.64982900999894,53556.25162536 2023-07-03,23:26:22.000,184,10980740,14805,0,1688426781,13148.017712959998,57.66392726999766,53556.20970264001 2023-07-03,23:26:23.000,184,10980885,14725,0,1688426782,13147.882986759992,57.67097640000429,53556.10489584 2023-07-03,23:26:24.000,184,10980851,14765,0,1688426783,13147.930140930002,57.69917292000173,53556.10489584 2023-07-03,23:26:25.000,184,10980750,15045,0,1688426784,13147.923404619993,57.75556596000388,53556.20271552 2023-07-03,23:26:26.000,184,10980777,14765,0,1688426785,13147.950349860002,57.776713350001955,53556.2655996 2023-07-03,23:26:27.000,184,10980817,14765,0,1688426786,13147.936877239998,57.734418569998525,53556.118870080005 2023-07-03,23:26:28.000,184,10980721,14765,0,1688426787,13147.916668309997,57.76261509000324,53556.118870080005 2023-07-03,23:26:29.000,184,10980891,14885,0,1688426788,13147.930140930002,57.783762480001315,53556.188741280006 2023-07-03,23:26:30.000,184,10980892,15005,0,1688426789,13147.970558790003,57.74851683000452,53556.20271552 2023-07-03,23:26:31.000,184,10980837,15045,0,1688426790,13147.808887350002,57.790811610000674,53555.95816632 2023-07-03,23:26:32.000,184,10980810,14605,0,1688426791,13147.889723070002,57.76261509000324,53556.15380568 2023-07-03,23:26:33.000,184,10980779,14805,0,1688426792,13147.869514140002,57.70622205000109,53556.09092160001 2023-07-03,23:26:34.000,184,10980795,14845,0,1688426793,13147.930140930002,57.769664220002596,53556.1258572 2023-07-03,23:26:35.000,184,10980799,14885,0,1688426794,13147.923404619993,57.734418569998525,53556.216689760004 2023-07-03,23:26:36.000,184,10980850,14645,0,1688426795,13147.984031409993,57.79786074000003,53556.15380568 2023-07-03,23:26:37.000,184,10980803,14525,0,1688426796,13147.963822479993,57.81900812999811,53556.1258572 2023-07-03,23:26:38.000,184,10980864,14765,0,1688426797,13147.856041519997,57.776713350001955,53556.06297312001 2023-07-03,23:26:39.000,184,10980888,14525,0,1688426798,13147.923404619993,57.81195899999875,53556.07694736 2023-07-03,23:26:40.000,184,10980829,14845,0,1688426799,13147.923404619993,57.826057260004745,53556.1258572 2023-07-03,23:26:41.000,184,10980841,14605,0,1688426800,13147.889723070002,57.833106390004104,53556.118870080005 2023-07-03,23:26:42.000,184,10980867,14725,0,1688426801,13147.950349860002,57.826057260004745,53556.14681856 2023-07-03,23:26:43.000,184,10980841,14845,0,1688426802,13148.024449269993,57.81195899999875,53556.11188296001 2023-07-03,23:26:44.000,184,10980849,14805,0,1688426803,13147.984031409993,57.88949942999898,53556.09092160001 2023-07-03,23:26:45.000,184,10980833,14645,0,1688426804,13147.977295099998,57.84720465000282,53556.02803752 2023-07-03,23:26:46.000,184,10980879,14725,0,1688426805,13147.916668309997,57.84720465000282,53555.99310192001 2023-07-03,23:26:47.000,184,10980774,14645,0,1688426806,13147.916668309997,57.89654855999834,53556.03502464 2023-07-03,23:26:48.000,184,10980828,14765,0,1688426807,13147.977295099998,57.88245029999962,53556.08393448 2023-07-03,23:26:49.000,184,10980832,14885,0,1688426808,13147.943613549993,57.833106390004104,53556.07694736 2023-07-03,23:26:50.000,184,10980883,14605,0,1688426809,13147.970558790003,57.903597689997696,53556.10489584 2023-07-03,23:26:51.000,184,10980859,14685,0,1688426810,13147.970558790003,57.84720465000282,53556.08393448 2023-07-03,23:26:52.000,184,10980813,14765,0,1688426811,13148.044658199993,57.86130291000154,53556.15380568 2023-07-03,23:26:53.000,184,10980841,14525,0,1688426812,13148.031185579988,57.85425378000218,53556.00707616 2023-07-03,23:26:54.000,184,10980778,14885,0,1688426813,13148.071603439988,57.826057260004745,53556.09790872 2023-07-03,23:26:55.000,184,10980877,14605,0,1688426814,13147.997504029998,57.833106390004104,53556.09790872 2023-07-03,23:26:56.000,184,10980846,15045,0,1688426815,13148.064867129993,57.88245029999962,53556.00707616 2023-07-03,23:26:57.000,184,10980824,14645,0,1688426816,13148.017712959998,57.81195899999875,53556.09092160001 2023-07-03,23:26:58.000,184,10980846,14885,0,1688426817,13148.064867129993,57.85425378000218,53556.13983144001 2023-07-03,23:26:59.000,184,10980837,14805,0,1688426818,13148.091812369988,57.840155520003464,53556.09092160001 2023-07-03,23:27:00.000,184,10980774,14565,0,1688426819,13148.078339749998,57.840155520003464,53556.07694736 2023-07-03,23:27:01.000,184,10980846,14765,0,1688426820,13148.037921889998,57.91769595000369,53555.94419208001 2023-07-03,23:27:02.000,184,10980708,14885,0,1688426821,13148.098548679998,57.833106390004104,53555.94419208001 2023-07-03,23:27:03.000,184,10980848,14685,0,1688426822,13148.091812369988,57.840155520003464,53556.000089040004 2023-07-03,23:27:04.000,184,10980870,14805,0,1688426823,13148.037921889998,57.81900812999811,53555.93720496 2023-07-03,23:27:05.000,184,10980749,14965,0,1688426824,13148.085076059993,57.783762480001315,53555.95816632 2023-07-03,23:27:06.000,184,10980809,14685,0,1688426825,13148.152439159989,57.81900812999811,53555.9861148 2023-07-03,23:27:07.000,184,10980828,14765,0,1688426826,13148.138966539998,57.790811610000674,53555.99310192001 2023-07-03,23:27:08.000,184,10980837,14565,0,1688426827,13148.172648089989,57.783762480001315,53556.00707616 2023-07-03,23:27:09.000,184,10980823,14525,0,1688426828,13148.112021299989,57.81195899999875,53555.84637240001 2023-07-03,23:27:10.000,184,10980848,14605,0,1688426829,13148.152439159989,57.776713350001955,53555.86733376 2023-07-03,23:27:11.000,184,10980854,14725,0,1688426830,13148.179384399999,57.74851683000452,53555.93021784 2023-07-03,23:27:12.000,184,10980800,14965,0,1688426831,13148.186120709994,57.79786074000003,53556.01406328001 2023-07-03,23:27:13.000,184,10980773,14565,0,1688426832,13148.105284989993,57.81195899999875,53555.81842392 2023-07-03,23:27:14.000,184,10980848,14925,0,1688426833,13148.219802259999,57.720320309999806,53555.93021784 2023-07-03,23:27:15.000,184,10980892,14685,0,1688426834,13148.266956429994,57.74851683000452,53555.832398160004 2023-07-03,23:27:16.000,184,10980786,14925,0,1688426835,13148.368001079994,57.71327118000045,53555.881308 2023-07-03,23:27:17.000,184,10980778,14725,0,1688426836,13148.347792149994,57.69917292000173,53555.94419208001 2023-07-03,23:27:18.000,184,10980870,14565,0,1688426837,13148.3814737,57.69917292000173,53555.86034664 2023-07-03,23:27:19.000,184,10980848,14645,0,1688426838,13148.3814737,57.70622205000109,53555.881308 2023-07-03,23:27:20.000,184,10980889,15005,0,1688426839,13148.37473738999,57.76261509000324,53555.81842392 2023-07-03,23:27:21.000,184,10980856,14925,0,1688426840,13148.408418939995,57.734418569998525,53555.82541104001 2023-07-03,23:27:22.000,184,10980832,14525,0,1688426841,13148.509463589995,57.776713350001955,53555.951179200005 2023-07-03,23:27:23.000,184,10980857,14605,0,1688426842,13148.55661775999,57.776713350001955,53555.951179200005 2023-07-03,23:27:24.000,184,10980790,14605,0,1688426843,13148.469045729995,57.70622205000109,53555.84637240001 2023-07-03,23:27:25.000,184,10980811,14725,0,1688426844,13148.583563,57.727369439999165,53555.881308 2023-07-03,23:27:26.000,184,10980852,14685,0,1688426845,13148.590299309995,57.74851683000452,53555.86034664 2023-07-03,23:27:27.000,184,10980883,14685,0,1688426846,13148.60377193,57.776713350001955,53555.93720496 2023-07-03,23:27:28.000,184,10980899,14525,0,1688426847,13148.630717169995,57.76261509000324,53555.93021784 2023-07-03,23:27:29.000,184,10980882,15045,0,1688426848,13148.691343959996,57.727369439999165,53555.881308 2023-07-03,23:27:30.000,184,10980798,14685,0,1688426849,13148.751970749996,57.74851683000452,53556.03502464 2023-07-03,23:27:31.000,184,10980806,14725,0,1688426850,13148.839542779991,57.68507466000301,53556.021050400006 2023-07-03,23:27:32.000,184,10980831,14685,0,1688426851,13148.886696950001,57.734418569998525,53556.000089040004 2023-07-03,23:27:33.000,184,10980881,14645,0,1688426852,13148.886696950001,57.727369439999165,53555.94419208001 2023-07-03,23:27:34.000,184,10980903,14725,0,1688426853,13148.873224329996,57.734418569998525,53555.853359520006 2023-07-03,23:27:35.000,184,10980866,15205,0,1688426854,13148.947323740002,57.783762480001315,53555.902269360005 2023-07-03,23:27:36.000,184,10980888,14885,0,1688426855,13149.021423149992,57.727369439999165,53556.01406328001 2023-07-03,23:27:37.000,184,10980806,14925,0,1688426856,13149.129204110002,57.67802553000365,53556.04899888 2023-07-03,23:27:38.000,184,10980909,14925,0,1688426857,13149.102258869993,57.727369439999165,53556.04201176001 2023-07-03,23:27:39.000,184,10980819,14845,0,1688426858,13149.203303519993,57.734418569998525,53556.03502464 2023-07-03,23:27:40.000,184,10980782,15045,0,1688426859,13149.236985069998,57.69212379000237,53556.09790872 2023-07-03,23:27:41.000,184,10980856,14645,0,1688426860,13149.270666619988,57.727369439999165,53556.04201176001 2023-07-03,23:27:42.000,184,10980916,14605,0,1688426861,13149.277402929998,57.734418569998525,53556.07694736 2023-07-03,23:27:43.000,184,10980827,14885,0,1688426862,13149.284139239993,57.734418569998525,53555.93720496 2023-07-03,23:27:44.000,184,10980792,14885,0,1688426863,13149.364974959994,57.81195899999875,53556.06297312001 2023-07-03,23:27:45.000,184,10980856,14765,0,1688426864,13149.479492229999,57.76261509000324,53556.13284432 2023-07-03,23:27:46.000,184,10980843,14525,0,1688426865,13149.519910089999,57.75556596000388,53556.20271552 2023-07-03,23:27:47.000,184,10980884,14765,0,1688426866,13149.567064259994,57.75556596000388,53556.20271552 2023-07-03,23:27:48.000,184,10980784,14885,0,1688426867,13149.607482119995,57.720320309999806,53556.069960240005 2023-07-03,23:27:49.000,184,10980913,14725,0,1688426868,13149.6613726,57.70622205000109,53556.14681856 2023-07-03,23:27:50.000,184,10980844,14685,0,1688426869,13149.67484521999,57.741467699997884,53556.1258572 2023-07-03,23:27:51.000,184,10980747,14605,0,1688426870,13149.72199939,57.741467699997884,53556.13284432 2023-07-03,23:27:52.000,184,10980889,14885,0,1688426871,13149.77588986999,57.727369439999165,53556.09092160001 2023-07-03,23:27:53.000,184,10980835,14845,0,1688426872,13149.79609879999,57.720320309999806,53556.188741280006 2023-07-03,23:27:54.000,184,10980735,14925,0,1688426873,13149.81630772999,57.734418569998525,53556.10489584 2023-07-03,23:27:55.000,184,10980848,14525,0,1688426874,13149.98471548,57.71327118000045,53556.216689760004 2023-07-03,23:27:56.000,184,10980845,14805,0,1688426875,13149.977979169991,57.74851683000452,53556.24463824 2023-07-03,23:27:57.000,184,10980889,14805,0,1688426876,13149.971242859996,57.71327118000045,53556.23066400001 2023-07-03,23:27:58.000,184,10980799,14645,0,1688426877,13149.98471548,57.69917292000173,53556.11188296001 2023-07-03,23:27:59.000,184,10980926,14805,0,1688426878,13150.058814889991,57.720320309999806,53556.22367688 2023-07-03,23:28:00.000,184,10980926,14805,0,1688426879,13150.072287509996,57.64982900999894,53556.31450944 2023-07-03,23:28:01.000,184,10980828,14965,0,1688426880,13150.166595850002,57.70622205000109,53556.384380640004 2023-07-03,23:28:02.000,184,10980816,14725,0,1688426881,13150.267640500002,57.6216324900015,53556.41232912 2023-07-03,23:28:03.000,184,10980836,14725,0,1688426882,13150.240695259992,57.600485100003425,53556.39136776 2023-07-03,23:28:04.000,184,10980798,14765,0,1688426883,13150.233958949997,57.607534230002784,53556.37739352001 2023-07-03,23:28:05.000,184,10980817,14885,0,1688426884,13150.281113119992,57.593435970004066,53556.405342000005 2023-07-03,23:28:06.000,184,10980880,14725,0,1688426885,13150.301322049992,57.62868162000086,53556.46123896 2023-07-03,23:28:07.000,184,10980795,14525,0,1688426886,13150.267640500002,57.600485100003425,53556.44726472001 2023-07-03,23:28:08.000,184,10980924,14645,0,1688426887,13150.355212529998,57.58638684000471,53556.44726472001 2023-07-03,23:28:09.000,184,10980890,14885,0,1688426888,13150.287849430002,57.53704293000192,53556.43329048 2023-07-03,23:28:10.000,184,10980886,14645,0,1688426889,13150.348476220002,57.48064988999977,53556.48220032 2023-07-03,23:28:11.000,184,10980907,14805,0,1688426890,13150.415839319998,57.51589554000384,53556.48918744 2023-07-03,23:28:12.000,184,10980916,14605,0,1688426891,13150.415839319998,57.45245337000233,53556.503161680004 2023-07-03,23:28:13.000,184,10980894,14525,0,1688426892,13150.368685150002,57.41720771999826,53556.54508440001 2023-07-03,23:28:14.000,184,10980816,14925,0,1688426893,13150.388894080003,57.45245337000233,53556.39835488001 2023-07-03,23:28:15.000,184,10980858,14925,0,1688426894,13150.422575629993,57.45245337000233,53556.454251840005 2023-07-03,23:28:16.000,184,10980833,14645,0,1688426895,13150.375421459998,57.424256850004895,53556.51713592001 2023-07-03,23:28:17.000,184,10980789,14845,0,1688426896,13150.489938729988,57.44540424000297,53556.58700712 2023-07-03,23:28:18.000,184,10980870,14525,0,1688426897,13150.590983379989,57.45245337000233,53556.670852560004 2023-07-03,23:28:19.000,184,10980805,14885,0,1688426898,13150.570774449989,57.45245337000233,53556.65687832 2023-07-03,23:28:20.000,184,10980838,14925,0,1688426899,13150.557301829998,57.41720771999826,53556.66386544001 2023-07-03,23:28:21.000,184,10980758,14685,0,1688426900,13150.584247069994,57.41720771999826,53556.670852560004 2023-07-03,23:28:22.000,184,10980834,14685,0,1688426901,13150.584247069994,57.381962070001464,53556.691813920006 2023-07-03,23:28:23.000,184,10980904,14805,0,1688426902,13150.577510759998,57.43835511000361,53556.62892984 2023-07-03,23:28:24.000,184,10980835,15045,0,1688426903,13150.577510759998,57.47360076000041,53556.754698 2023-07-03,23:28:25.000,184,10980858,14885,0,1688426904,13150.644873859994,57.381962070001464,53556.77565936 2023-07-03,23:28:26.000,184,10980817,14885,0,1688426905,13150.631401239989,57.46655163000105,53556.71277528001 2023-07-03,23:28:27.000,184,10980820,14645,0,1688426906,13150.658346479999,57.46655163000105,53556.740723760005 2023-07-03,23:28:28.000,184,10980871,14885,0,1688426907,13150.745918509994,57.41720771999826,53556.81758208 2023-07-03,23:28:29.000,184,10980920,14725,0,1688426908,13150.725709579994,57.47360076000041,53556.79662072 2023-07-03,23:28:30.000,184,10980884,14965,0,1688426909,13150.75265481999,57.40310945999954,53556.81758208 2023-07-03,23:28:31.000,184,10980870,14685,0,1688426910,13150.71223695999,57.46655163000105,53556.76867224 2023-07-03,23:28:32.000,184,10980762,14725,0,1688426911,13150.786336369994,57.48064988999977,53556.86649192 2023-07-03,23:28:33.000,184,10980851,14685,0,1688426912,13150.806545299994,57.45950250000169,53556.83155632001 2023-07-03,23:28:34.000,184,10980828,14725,0,1688426913,13150.82001792,57.48064988999977,53556.92238888 2023-07-03,23:28:35.000,184,10980824,14685,0,1688426914,13150.88064471,57.48064988999977,53556.88046616001 2023-07-03,23:28:36.000,184,10980794,14685,0,1688426915,13150.92106257,57.45950250000169,53556.94335024 2023-07-03,23:28:37.000,184,10980962,14565,0,1688426916,13150.907589949995,57.45245337000233,53556.88046616001 2023-07-03,23:28:38.000,184,10980897,14485,0,1688426917,13150.88064471,57.52999380000256,53556.90142752001 2023-07-03,23:28:39.000,184,10980912,14725,0,1688426918,13150.90085364,57.48769901999913,53556.78264648001 2023-07-03,23:28:40.000,184,10980855,14885,0,1688426919,13150.95474411999,57.45245337000233,53556.97828584001 2023-07-03,23:28:41.000,184,10980873,14685,0,1688426920,13150.99516197999,57.44540424000297,53556.97129872 2023-07-03,23:28:42.000,184,10980850,15045,0,1688426921,13151.03557983999,57.39606033000018,53556.97129872 2023-07-03,23:28:43.000,184,10980811,14965,0,1688426922,13151.028843529995,57.39606033000018,53557.027195680006 2023-07-03,23:28:44.000,184,10980921,14965,0,1688426923,13151.109679249996,57.367863810002746,53556.97828584001 2023-07-03,23:28:45.000,184,10980939,14645,0,1688426924,13151.049052459995,57.4101585899989,53557.02020856001 2023-07-03,23:28:46.000,184,10980862,14605,0,1688426925,13151.02210722,57.45950250000169,53556.93636312 2023-07-03,23:28:47.000,184,10980806,14925,0,1688426926,13151.04231615,57.38901120000082,53556.98527296 2023-07-03,23:28:48.000,184,10980926,14885,0,1688426927,13151.049052459995,57.33966728999803,53556.92238888 2023-07-03,23:28:49.000,184,10980910,14645,0,1688426928,13151.129888179996,57.4101585899989,53556.93636312 2023-07-03,23:28:50.000,184,10980843,14845,0,1688426929,13151.129888179996,57.44540424000297,53556.98527296 2023-07-03,23:28:51.000,184,10980925,14845,0,1688426930,13151.156833419991,57.325569029999315,53557.06911840001 2023-07-03,23:28:52.000,184,10980834,14725,0,1688426931,13151.177042349991,57.381962070001464,53557.09007976 2023-07-03,23:28:53.000,184,10980796,14485,0,1688426932,13151.190514969996,57.34671642000467,53556.99924720001 2023-07-03,23:28:54.000,184,10980878,14765,0,1688426933,13151.069261389996,57.38901120000082,53556.99924720001 2023-07-03,23:28:55.000,184,10980827,14725,0,1688426934,13151.09620662999,57.367863810002746,53556.97129872 2023-07-03,23:28:56.000,184,10980807,14725,0,1688426935,13151.16356973,57.33966728999803,53557.125015360005 2023-07-03,23:28:57.000,184,10980749,14645,0,1688426936,13151.11641555999,57.381962070001464,53557.006234320004 2023-07-03,23:28:58.000,184,10980874,14805,0,1688426937,13151.170306039996,57.38901120000082,53557.076105520006 2023-07-03,23:28:59.000,184,10980862,14445,0,1688426938,13151.12315187,57.332618159998674,53557.06911840001 2023-07-03,23:29:00.000,184,10980898,14525,0,1688426939,13151.190514969996,57.325569029999315,53557.14597672001 2023-07-03,23:29:01.000,184,10980859,14725,0,1688426940,13151.177042349991,57.33966728999803,53557.0341828 2023-07-03,23:29:02.000,184,10980869,14805,0,1688426941,13151.20398759,57.38901120000082,53557.15296384 2023-07-03,23:29:03.000,184,10980870,14765,0,1688426942,13151.150097109996,57.44540424000297,53557.0341828 2023-07-03,23:29:04.000,184,10980797,14845,0,1688426943,13151.11641555999,57.381962070001464,53557.16693808001 2023-07-03,23:29:05.000,184,10980922,14925,0,1688426944,13151.237669139991,57.44540424000297,53557.20187368 2023-07-03,23:29:06.000,184,10980795,14485,0,1688426945,13151.217460209991,57.44540424000297,53557.222835040004 2023-07-03,23:29:07.000,184,10980895,14565,0,1688426946,13151.150097109996,57.431305980004254,53557.15995096 2023-07-03,23:29:08.000,184,10980772,14845,0,1688426947,13151.20398759,57.45245337000233,53557.20187368 2023-07-03,23:29:09.000,184,10980887,14805,0,1688426948,13151.210723899996,57.424256850004895,53557.25078352 2023-07-03,23:29:10.000,184,10980807,14645,0,1688426949,13151.190514969996,57.43835511000361,53557.243796400006 2023-07-03,23:29:11.000,184,10980817,15045,0,1688426950,13151.244405450001,57.41720771999826,53557.27174488 2023-07-03,23:29:12.000,184,10980791,14805,0,1688426951,13151.177042349991,57.45245337000233,53557.31366760001 2023-07-03,23:29:13.000,184,10981014,14525,0,1688426952,13151.150097109996,57.45245337000233,53557.222835040004 2023-07-03,23:29:14.000,184,10980894,14885,0,1688426953,13151.170306039996,57.5229446700032,53557.25078352 2023-07-03,23:29:15.000,184,10980868,14845,0,1688426954,13151.244405450001,57.45245337000233,53557.31366760001 2023-07-03,23:29:16.000,184,10980825,14605,0,1688426955,13151.271350689996,57.45950250000169,53557.3486032 2023-07-03,23:29:17.000,184,10980858,14685,0,1688426956,13151.11641555999,57.501797279997845,53557.16693808001 2023-07-03,23:29:18.000,184,10980818,14405,0,1688426957,13151.18377866,57.50884641000448,53557.243796400006 2023-07-03,23:29:19.000,184,10980899,14765,0,1688426958,13151.150097109996,57.501797279997845,53557.32764184 2023-07-03,23:29:20.000,184,10980948,14845,0,1688426959,13151.16356973,57.48769901999913,53557.26475776001 2023-07-03,23:29:21.000,184,10980858,14885,0,1688426960,13151.210723899996,57.501797279997845,53557.26475776001 2023-07-03,23:29:22.000,184,10980875,14805,0,1688426961,13151.190514969996,57.45245337000233,53557.292706240005 2023-07-03,23:29:23.000,184,10980928,14565,0,1688426962,13151.217460209991,57.5229446700032,53557.30668048 2023-07-03,23:29:24.000,184,10980807,14565,0,1688426963,13151.210723899996,57.50884641000448,53557.341616080004 2023-07-03,23:29:25.000,184,10980857,14685,0,1688426964,13151.197251279991,57.45950250000169,53557.28571912001 2023-07-03,23:29:26.000,184,10980830,14605,0,1688426965,13151.190514969996,57.45245337000233,53557.278732 2023-07-03,23:29:27.000,184,10980780,14285,0,1688426966,13151.109679249996,57.45245337000233,53557.222835040004 2023-07-03,23:29:28.000,184,10980921,14525,0,1688426967,13151.109679249996,57.544092060001276,53557.23680928001 2023-07-03,23:29:29.000,184,10980809,14885,0,1688426968,13151.20398759,57.43835511000361,53557.32065472 2023-07-03,23:29:30.000,184,10980943,14645,0,1688426969,13151.18377866,57.47360076000041,53557.292706240005 2023-07-03,23:29:31.000,184,10980948,14645,0,1688426970,13151.210723899996,57.48769901999913,53557.31366760001 2023-07-03,23:29:32.000,184,10980923,14845,0,1688426971,13151.170306039996,57.501797279997845,53557.460397120005 2023-07-03,23:29:33.000,184,10980734,14485,0,1688426972,13151.150097109996,57.52999380000256,53557.22982216 2023-07-03,23:29:34.000,184,10980822,14725,0,1688426973,13151.129888179996,57.494748149998486,53557.30668048 2023-07-03,23:29:35.000,184,10980876,14525,0,1688426974,13151.129888179996,57.52999380000256,53557.30668048 2023-07-03,23:29:36.000,184,10980745,14645,0,1688426975,13151.136624489991,57.501797279997845,53557.25078352 2023-07-03,23:29:37.000,184,10980778,14885,0,1688426976,13151.129888179996,57.558190319999994,53557.27174488 2023-07-03,23:29:38.000,184,10980838,14765,0,1688426977,13151.136624489991,57.501797279997845,53557.25777064 2023-07-03,23:29:39.000,184,10980921,14685,0,1688426978,13151.09620662999,57.51589554000384,53557.2088608 2023-07-03,23:29:40.000,184,10980773,14645,0,1688426979,13151.16356973,57.48064988999977,53557.27174488 2023-07-03,23:29:41.000,184,10980724,14445,0,1688426980,13151.136624489991,57.53704293000192,53557.21584792001 2023-07-03,23:29:42.000,184,10980790,14605,0,1688426981,13151.150097109996,57.51589554000384,53557.278732 2023-07-03,23:29:43.000,184,10980870,14885,0,1688426982,13151.10294294,57.544092060001276,53557.15296384 2023-07-03,23:29:44.000,184,10980902,14845,0,1688426983,13151.10294294,57.424256850004895,53557.31366760001 2023-07-03,23:29:45.000,184,10980790,14685,0,1688426984,13151.109679249996,57.48064988999977,53557.22982216 2023-07-03,23:29:46.000,184,10980888,14805,0,1688426985,13151.07599769999,57.45245337000233,53557.25078352 2023-07-03,23:29:47.000,184,10980861,14725,0,1688426986,13151.11641555999,57.46655163000105,53557.27174488 2023-07-03,23:29:48.000,184,10980852,14685,0,1688426987,13151.16356973,57.44540424000297,53557.243796400006 2023-07-03,23:29:49.000,184,10980795,14965,0,1688426988,13151.08273401,57.48769901999913,53557.26475776001 2023-07-03,23:29:50.000,184,10980816,14885,0,1688426989,13151.07599769999,57.41720771999826,53557.28571912001 2023-07-03,23:29:51.000,184,10980783,14685,0,1688426990,13151.008634599995,57.501797279997845,53557.18091232 2023-07-03,23:29:52.000,184,10980772,14765,0,1688426991,13151.06252508,57.381962070001464,53557.2088608 2023-07-03,23:29:53.000,184,10980879,14605,0,1688426992,13151.01537090999,57.45950250000169,53557.13200248 2023-07-03,23:29:54.000,184,10980866,14765,0,1688426993,13151.028843529995,57.44540424000297,53557.23680928001 2023-07-03,23:29:55.000,184,10980803,14725,0,1688426994,13151.05578876999,57.4101585899989,53557.28571912001 2023-07-03,23:29:56.000,184,10980867,14805,0,1688426995,13151.028843529995,57.38901120000082,53557.292706240005 2023-07-03,23:29:57.000,184,10980781,14765,0,1688426996,13150.988425669995,57.36081468000339,53557.16693808001 2023-07-03,23:29:58.000,184,10980926,14445,0,1688426997,13151.008634599995,57.33966728999803,53557.20187368 2023-07-03,23:29:59.000,184,10980781,15085,0,1688426998,13150.9412715,57.33966728999803,53557.15296384 2023-07-03,23:30:00.000,184,10980832,14685,0,1688426999,13150.907589949995,57.3114707700006,53557.27174488 2023-07-03,23:30:01.000,184,10980792,14845,0,1688427000,13150.85369946999,57.36081468000339,53557.11802824001 2023-07-03,23:30:02.000,184,10980859,14805,0,1688427001,13150.927798879995,57.325569029999315,53557.278732 2023-07-03,23:30:03.000,184,10980777,14725,0,1688427002,13150.84022685,57.332618159998674,53557.13200248 2023-07-03,23:30:04.000,184,10980713,14925,0,1688427003,13150.84022685,57.34671642000467,53557.18789944001 2023-07-03,23:30:05.000,184,10980786,14645,0,1688427004,13150.82001792,57.30442164000124,53557.055144160004 2023-07-03,23:30:06.000,184,10980827,14885,0,1688427005,13150.766127439994,57.29032338000252,53557.18091232 2023-07-03,23:30:07.000,184,10980925,14845,0,1688427006,13150.77960006,57.28327425000316,53557.14597672001 2023-07-03,23:30:08.000,184,10980882,14805,0,1688427007,13150.685291719994,57.25507772999845,53557.173925200004 2023-07-03,23:30:09.000,184,10980807,14765,0,1688427008,13150.671819099989,57.29032338000252,53557.15296384 2023-07-03,23:30:10.000,184,10980789,14965,0,1688427009,13150.638137549999,57.2762251200038,53557.15296384 2023-07-03,23:30:11.000,184,10980898,14645,0,1688427010,13150.638137549999,57.26212685999781,53557.1389896 2023-07-03,23:30:12.000,184,10980912,14565,0,1688427011,13150.651610169989,57.26917599000444,53557.16693808001 2023-07-03,23:30:13.000,184,10980887,14885,0,1688427012,13150.557301829998,57.25507772999845,53557.18091232 2023-07-03,23:30:14.000,184,10980804,14605,0,1688427013,13150.496675039998,57.29737251000188,53557.04116992 2023-07-03,23:30:15.000,184,10980842,14925,0,1688427014,13150.503411349993,57.2762251200038,53557.15296384 2023-07-03,23:30:16.000,184,10980824,14845,0,1688427015,13150.469729799988,57.325569029999315,53557.1389896 2023-07-03,23:30:17.000,184,10980888,14765,0,1688427016,13150.537092899998,57.34671642000467,53557.20187368 2023-07-03,23:30:18.000,184,10980826,14805,0,1688427017,13150.476466109998,57.325569029999315,53557.11104112 2023-07-03,23:30:19.000,184,10980870,14525,0,1688427018,13150.436048249998,57.34671642000467,53557.20187368 2023-07-03,23:30:20.000,184,10980851,14805,0,1688427019,13150.442784559993,57.3114707700006,53557.16693808001 2023-07-03,23:30:21.000,184,10980822,14805,0,1688427020,13150.395630389998,57.29737251000188,53557.09706688001 2023-07-03,23:30:22.000,184,10980846,14805,0,1688427021,13150.341739909993,57.3114707700006,53557.15995096 2023-07-03,23:30:23.000,184,10980869,14645,0,1688427022,13150.260904189992,57.35376555000403,53557.006234320004 2023-07-03,23:30:24.000,184,10980864,14645,0,1688427023,13150.186804780002,57.35376555000403,53557.04815704001 2023-07-03,23:30:25.000,184,10980830,14765,0,1688427024,13150.220486329992,57.374912940002105,53557.11802824001 2023-07-03,23:30:26.000,184,10980785,14845,0,1688427025,13150.247431570002,57.3114707700006,53557.09007976 2023-07-03,23:30:27.000,184,10980781,14765,0,1688427026,13150.139650609992,57.38901120000082,53556.98527296 2023-07-03,23:30:28.000,184,10980858,14805,0,1688427027,13150.139650609992,57.36081468000339,53556.91540176 2023-07-03,23:30:29.000,184,10980770,14885,0,1688427028,13150.126177990001,57.33966728999803,53556.93636312 2023-07-03,23:30:30.000,184,10980855,14805,0,1688427029,13150.139650609992,57.39606033000018,53556.99226008 2023-07-03,23:30:31.000,184,10980870,14685,0,1688427030,13150.045342270001,57.318519899999956,53556.97828584001 2023-07-03,23:30:32.000,184,10980772,14805,0,1688427031,13150.105969060001,57.325569029999315,53556.908414640006 2023-07-03,23:30:33.000,184,10980863,14845,0,1688427032,13150.058814889991,57.34671642000467,53556.95033736001 2023-07-03,23:30:34.000,184,10980840,14885,0,1688427033,13150.045342270001,57.39606033000018,53556.94335024 2023-07-03,23:30:35.000,184,10980872,14725,0,1688427034,13150.058814889991,57.381962070001464,53556.97828584001 2023-07-03,23:30:36.000,184,10980868,14805,0,1688427035,13150.065551200001,57.34671642000467,53556.94335024 2023-07-03,23:30:37.000,184,10980797,14925,0,1688427036,13150.092496439996,57.39606033000018,53556.8944404 2023-07-03,23:30:38.000,184,10980845,14845,0,1688427037,13149.971242859996,57.34671642000467,53556.838543440004 2023-07-03,23:30:39.000,184,10980765,14885,0,1688427038,13149.998188099991,57.325569029999315,53556.79662072 2023-07-03,23:30:40.000,184,10980825,15205,0,1688427039,13149.94429762,57.41720771999826,53556.81059496001 2023-07-03,23:30:41.000,184,10980798,14565,0,1688427040,13149.998188099991,57.43835511000361,53556.79662072 2023-07-03,23:30:42.000,184,10980764,14885,0,1688427041,13150.038605959991,57.374912940002105,53556.86649192 2023-07-03,23:30:43.000,184,10980866,14725,0,1688427042,13149.991451789996,57.39606033000018,53556.77565936 2023-07-03,23:30:44.000,184,10980853,14845,0,1688427043,13150.018397029991,57.43835511000361,53556.76168512001 2023-07-03,23:30:45.000,184,10980877,14765,0,1688427044,13149.998188099991,57.38901120000082,53556.740723760005 2023-07-03,23:30:46.000,184,10980938,14725,0,1688427045,13150.038605959991,57.44540424000297,53556.754698 2023-07-03,23:30:47.000,184,10980806,15045,0,1688427046,13150.052078579996,57.44540424000297,53556.68482680001 2023-07-03,23:30:48.000,184,10980902,14845,0,1688427047,13149.991451789996,57.40310945999954,53556.79662072 2023-07-03,23:30:49.000,184,10980800,14845,0,1688427048,13149.98471548,57.551141190000635,53556.71277528001 2023-07-03,23:30:50.000,184,10980716,14885,0,1688427049,13150.105969060001,57.47360076000041,53556.838543440004 2023-07-03,23:30:51.000,184,10980761,14805,0,1688427050,13150.099232749992,57.48769901999913,53556.79662072 2023-07-03,23:30:52.000,184,10980827,14565,0,1688427051,13150.065551200001,57.46655163000105,53556.78264648001 2023-07-03,23:30:53.000,184,10980833,15005,0,1688427052,13150.031869649996,57.50884641000448,53556.76867224 2023-07-03,23:30:54.000,184,10980925,15005,0,1688427053,13149.998188099991,57.45950250000169,53556.70578816 2023-07-03,23:30:55.000,184,10980770,14925,0,1688427054,13150.058814889991,57.48064988999977,53556.68482680001 2023-07-03,23:30:56.000,184,10980867,14765,0,1688427055,13150.038605959991,57.50884641000448,53556.67783968 2023-07-03,23:30:57.000,184,10980814,14805,0,1688427056,13150.099232749992,57.501797279997845,53556.76867224 2023-07-03,23:30:58.000,184,10980821,14885,0,1688427057,13150.119441679992,57.52999380000256,53556.691813920006 2023-07-03,23:30:59.000,184,10980834,14845,0,1688427058,13150.112705369997,57.50884641000448,53556.691813920006 2023-07-03,23:31:00.000,184,10980711,14845,0,1688427059,13150.159859539992,57.501797279997845,53556.6498912 2023-07-03,23:31:01.000,184,10980862,14525,0,1688427060,13150.132914299997,57.53704293000192,53556.621942720005 2023-07-03,23:31:02.000,184,10980767,14725,0,1688427061,13150.180068469992,57.52999380000256,53556.59399424001 2023-07-03,23:31:03.000,184,10980786,14605,0,1688427062,13150.166595850002,57.544092060001276,53556.621942720005 2023-07-03,23:31:04.000,184,10980742,14565,0,1688427063,13150.126177990001,57.61458336000214,53556.573032880005 2023-07-03,23:31:05.000,184,10980876,14765,0,1688427064,13150.099232749992,57.607534230002784,53556.63591696 2023-07-03,23:31:06.000,184,10980853,14605,0,1688427065,13150.240695259992,57.63573075000022,53556.670852560004 2023-07-03,23:31:07.000,184,10980864,14445,0,1688427066,13150.233958949997,57.6216324900015,53556.691813920006 2023-07-03,23:31:08.000,184,10980788,14605,0,1688427067,13150.240695259992,57.6216324900015,53556.670852560004 2023-07-03,23:31:09.000,184,10980742,14645,0,1688427068,13150.227222640002,57.66392726999766,53556.60098136 2023-07-03,23:31:10.000,184,10980945,14685,0,1688427069,13150.173332159997,57.6216324900015,53556.54508440001 2023-07-03,23:31:11.000,184,10980827,14645,0,1688427070,13150.173332159997,57.63573075000022,53556.58002 2023-07-03,23:31:12.000,184,10980806,14565,0,1688427071,13150.207013710002,57.64982900999894,53556.64290408001 2023-07-03,23:31:13.000,184,10980749,14525,0,1688427072,13150.159859539992,57.70622205000109,53556.58700712 2023-07-03,23:31:14.000,184,10980949,14685,0,1688427073,13150.159859539992,57.74851683000452,53556.6498912 2023-07-03,23:31:15.000,184,10980826,14885,0,1688427074,13150.254167879997,57.734418569998525,53556.691813920006 2023-07-03,23:31:16.000,184,10980802,14685,0,1688427075,13150.274376809997,57.70622205000109,53556.67783968 2023-07-03,23:31:17.000,184,10980765,14685,0,1688427076,13150.240695259992,57.81195899999875,53556.68482680001 2023-07-03,23:31:18.000,184,10980761,14485,0,1688427077,13150.220486329992,57.79786074000003,53556.56604576001 2023-07-03,23:31:19.000,184,10980797,15085,0,1688427078,13150.166595850002,57.84720465000282,53556.552071520004 2023-07-03,23:31:20.000,184,10980853,14925,0,1688427079,13150.301322049992,57.81195899999875,53556.60796848 2023-07-03,23:31:21.000,184,10980787,14365,0,1688427080,13150.220486329992,57.833106390004104,53556.59399424001 2023-07-03,23:31:22.000,184,10980802,14885,0,1688427081,13150.301322049992,57.85425378000218,53556.63591696 2023-07-03,23:31:23.000,184,10980829,14885,0,1688427082,13150.328267290002,57.91769595000369,53556.58002 2023-07-03,23:31:24.000,184,10980784,14645,0,1688427083,13150.402366699993,57.88949942999898,53556.6498912 2023-07-03,23:31:25.000,184,10980866,14805,0,1688427084,13150.388894080003,57.94589247000113,53556.65687832 2023-07-03,23:31:26.000,184,10980801,14805,0,1688427085,13150.476466109998,57.94589247000113,53556.69880104 2023-07-03,23:31:27.000,184,10980754,14685,0,1688427086,13150.442784559993,58.02343290000135,53556.60098136 2023-07-03,23:31:28.000,184,10980753,14645,0,1688427087,13150.469729799988,57.99523638000392,53556.573032880005 2023-07-03,23:31:29.000,184,10980842,14765,0,1688427088,13150.516883969998,58.065727680004784,53556.71277528001 2023-07-03,23:31:30.000,184,10980820,14805,0,1688427089,13150.651610169989,58.08687507000286,53556.719762400004 2023-07-03,23:31:31.000,184,10980812,14605,0,1688427090,13150.631401239989,58.0798259400035,53556.754698 2023-07-03,23:31:32.000,184,10980816,14605,0,1688427091,13150.671819099989,58.1150715900003,53556.66386544001 2023-07-03,23:31:33.000,184,10980808,14845,0,1688427092,13150.624664929994,58.178513760001806,53556.670852560004 2023-07-03,23:31:34.000,184,10980795,14925,0,1688427093,13150.665082789994,58.16441550000309,53556.670852560004 2023-07-03,23:31:35.000,184,10980813,14685,0,1688427094,13150.71223695999,58.19966114999988,53556.691813920006 2023-07-03,23:31:36.000,184,10980860,14965,0,1688427095,13150.73244588999,58.25605419000203,53556.64290408001 2023-07-03,23:31:37.000,184,10980827,14845,0,1688427096,13150.77960006,58.28425070999947,53556.6498912 2023-07-03,23:31:38.000,184,10980806,14725,0,1688427097,13150.86043578,58.227857670004596,53556.81059496001 2023-07-03,23:31:39.000,184,10980867,14885,0,1688427098,13150.97495304999,58.35474201000034,53556.71277528001 2023-07-03,23:31:40.000,184,10980848,15005,0,1688427099,13150.98168936,58.3265454900029,53556.6498912 2023-07-03,23:31:41.000,184,10980768,14805,0,1688427100,13150.988425669995,58.31244723000418,53556.754698 2023-07-03,23:31:42.000,184,10980676,14685,0,1688427101,13151.04231615,58.39703679000377,53556.68482680001 2023-07-03,23:31:43.000,184,10981017,14885,0,1688427102,13151.07599769999,58.48867548000271,53556.6498912 2023-07-03,23:31:44.000,184,10980838,14925,0,1688427103,13151.09620662999,58.425233310001204,53556.754698 2023-07-03,23:31:45.000,184,10980973,14685,0,1688427104,13151.190514969996,58.43933156999992,53556.71277528001 2023-07-03,23:31:46.000,184,10980874,14925,0,1688427105,13151.244405450001,58.44638069999928,53556.740723760005 2023-07-03,23:31:47.000,184,10980849,14885,0,1688427106,13151.224196520001,58.49572461000207,53556.72674952 2023-07-03,23:31:48.000,184,10980887,14805,0,1688427107,13151.311768549996,58.51687200000015,53556.76867224 2023-07-03,23:31:49.000,184,10980837,14525,0,1688427108,13151.318504859992,58.50277374000143,53556.76867224 2023-07-03,23:31:50.000,184,10980775,14845,0,1688427109,13151.358922719992,58.56621591000294,53556.81059496001 2023-07-03,23:31:51.000,184,10980787,14805,0,1688427110,13151.311768549996,58.53097025999887,53556.76168512001 2023-07-03,23:31:52.000,184,10980904,14845,0,1688427111,13151.486912610002,58.50277374000143,53556.859504800006 2023-07-03,23:31:53.000,184,10980793,14765,0,1688427112,13151.480176299992,58.538019389998226,53556.8245692 2023-07-03,23:31:54.000,184,10980908,14645,0,1688427113,13151.614902499998,58.5732650400023,53556.88046616001 2023-07-03,23:31:55.000,184,10980825,14805,0,1688427114,13151.614902499998,58.58031417000166,53556.908414640006 2023-07-03,23:31:56.000,184,10980851,14885,0,1688427115,13151.628375120003,58.58031417000166,53556.8245692 2023-07-03,23:31:57.000,184,10980862,14765,0,1688427116,13151.601429879993,58.62260894999781,53556.887453280004 2023-07-03,23:31:58.000,184,10980805,14845,0,1688427117,13151.581220949993,58.650805470002524,53556.8245692 2023-07-03,23:31:59.000,184,10980890,14845,0,1688427118,13151.587957260002,58.72129677000339,53556.8245692 2023-07-03,23:32:00.000,184,10980862,14565,0,1688427119,13151.587957260002,58.70719851000467,53556.88046616001 2023-07-03,23:32:01.000,184,10980770,14525,0,1688427120,13151.695738219998,58.75654242000019,53556.92238888 2023-07-03,23:32:02.000,184,10980871,14685,0,1688427121,13151.736156079998,58.71424764000403,53557.027195680006 2023-07-03,23:32:03.000,184,10980859,14765,0,1688427122,13151.803519179994,58.763591549999546,53556.93636312 2023-07-03,23:32:04.000,184,10980740,14525,0,1688427123,13151.857409659999,58.770640679998905,53556.94335024 2023-07-03,23:32:05.000,184,10980840,14645,0,1688427124,13151.857409659999,58.79178807000426,53556.99924720001 2023-07-03,23:32:06.000,184,10980802,14845,0,1688427125,13151.830464419989,58.763591549999546,53556.9643116 2023-07-03,23:32:07.000,184,10980847,14765,0,1688427126,13151.870882279989,58.812935460002336,53556.91540176 2023-07-03,23:32:08.000,184,10980879,14805,0,1688427127,13151.850673349989,58.819984590001695,53556.95033736001 2023-07-03,23:32:09.000,184,10980799,14485,0,1688427128,13151.93150906999,58.89047589000256,53556.98527296 2023-07-03,23:32:10.000,184,10980866,14765,0,1688427129,13151.944981689994,58.90457415000128,53557.01322144 2023-07-03,23:32:11.000,184,10980915,14765,0,1688427130,13151.985399549994,58.91867241,53557.0341828 2023-07-03,23:32:12.000,184,10980802,14725,0,1688427131,13151.985399549994,58.90457415000128,53557.104054 2023-07-03,23:32:13.000,184,10980855,14845,0,1688427132,13151.95171799999,58.96801632000279,53556.99226008 2023-07-03,23:32:14.000,184,10980778,14725,0,1688427133,13151.944981689994,58.97506545000215,53557.04815704001 2023-07-03,23:32:15.000,184,10980886,14525,0,1688427134,13151.965190619994,59.02440935999766,53556.957324480005 2023-07-03,23:32:16.000,184,10980853,14925,0,1688427135,13152.0190811,59.03850762000366,53557.076105520006 2023-07-03,23:32:17.000,184,10980823,14725,0,1688427136,13152.05276264999,59.02440935999766,53557.055144160004 2023-07-03,23:32:18.000,184,10980767,14685,0,1688427137,13152.066235269995,59.08080239999981,53557.104054 2023-07-03,23:32:19.000,184,10980875,14525,0,1688427138,13152.11338943999,59.08785152999917,53557.173925200004 2023-07-03,23:32:20.000,184,10980900,14485,0,1688427139,13152.14033468,59.1653919599994,53557.16693808001 2023-07-03,23:32:21.000,184,10980919,14885,0,1688427140,13152.14033468,59.14424457000132,53557.14597672001 2023-07-03,23:32:22.000,184,10980817,14765,0,1688427141,13152.106653129995,59.228834130000905,53557.0341828 2023-07-03,23:32:23.000,184,10980690,14605,0,1688427142,13152.16054361,59.2640797799977,53557.01322144 2023-07-03,23:32:24.000,184,10980825,14565,0,1688427143,13152.14033468,59.20768674000283,53556.95033736001 2023-07-03,23:32:25.000,184,10980878,14885,0,1688427144,13152.21443408999,59.2640797799977,53557.104054 2023-07-03,23:32:26.000,184,10980828,14805,0,1688427145,13152.24137933,59.30637456000113,53557.076105520006 2023-07-03,23:32:27.000,184,10980840,14885,0,1688427146,13152.248115639995,59.34866934000456,53557.027195680006 2023-07-03,23:32:28.000,184,10980904,14925,0,1688427147,13152.207697779995,59.405062379999436,53556.99924720001 2023-07-03,23:32:29.000,184,10980925,14725,0,1688427148,13152.25485194999,59.405062379999436,53557.0341828 2023-07-03,23:32:30.000,184,10980851,14685,0,1688427149,13152.26158826,59.376865860002,53557.01322144 2023-07-03,23:32:31.000,184,10980796,14805,0,1688427150,13152.27506087999,59.44030803000351,53557.076105520006 2023-07-03,23:32:32.000,184,10980881,14845,0,1688427151,13152.268324569995,59.42620977000479,53557.0341828 2023-07-03,23:32:33.000,184,10980800,14885,0,1688427152,13152.248115639995,59.53194672000245,53556.97828584001 2023-07-03,23:32:34.000,184,10980859,14685,0,1688427153,13152.29526980999,59.54604498000117,53556.97129872 2023-07-03,23:32:35.000,184,10980808,14525,0,1688427154,13152.349160289996,59.517848460003734,53557.027195680006 2023-07-03,23:32:36.000,184,10980767,14485,0,1688427155,13152.396314459991,59.61653628000204,53557.04116992 2023-07-03,23:32:37.000,184,10980875,14885,0,1688427156,13152.33568766999,59.679978450003546,53557.006234320004 2023-07-03,23:32:38.000,184,10980885,14885,0,1688427157,13152.389578149996,59.60948715000268,53556.9643116 2023-07-03,23:32:39.000,184,10980794,15005,0,1688427158,13152.396314459991,59.67292932000419,53557.006234320004 2023-07-03,23:32:40.000,184,10980770,14685,0,1688427159,13152.416523389991,59.66588019000483,53557.0341828 2023-07-03,23:32:41.000,184,10980889,14885,0,1688427160,13152.423259700001,59.70112584000162,53556.92937600001 2023-07-03,23:32:42.000,184,10980866,14725,0,1688427161,13152.551249589997,59.7222732299997,53557.027195680006 2023-07-03,23:32:43.000,184,10980860,14605,0,1688427162,13152.456941249991,59.74342061999778,53557.06911840001 2023-07-03,23:32:44.000,184,10980786,14685,0,1688427163,13152.564722210001,59.77866627000185,53557.11802824001 2023-07-03,23:32:45.000,184,10980850,14845,0,1688427164,13152.584931140002,59.820961049998004,53557.076105520006 2023-07-03,23:32:46.000,184,10980727,14525,0,1688427165,13152.584931140002,59.835059310004,53557.06911840001 2023-07-03,23:32:47.000,184,10980847,14565,0,1688427166,13152.551249589997,59.806862789999286,53557.15995096 2023-07-03,23:32:48.000,184,10980806,14965,0,1688427167,13152.524304350001,59.89850147999823,53557.006234320004 2023-07-03,23:32:49.000,184,10980806,14925,0,1688427168,13152.571458519997,59.806862789999286,53557.01322144 2023-07-03,23:32:50.000,184,10980843,14765,0,1688427169,13152.625349000002,59.813911919998645,53557.104054 2023-07-03,23:32:51.000,184,10980889,14645,0,1688427170,13152.557985899992,59.88440321999951,53557.13200248 2023-07-03,23:32:52.000,184,10980888,14525,0,1688427171,13152.685975790002,59.856206700002076,53557.027195680006 2023-07-03,23:32:53.000,184,10980890,15045,0,1688427172,13152.659030549992,59.870304960000794,53557.02020856001 2023-07-03,23:32:54.000,184,10980784,14925,0,1688427173,13152.652294239997,59.89145234999887,53556.97828584001 2023-07-03,23:32:55.000,184,10980852,15165,0,1688427174,13152.618612689992,59.905550610004866,53557.0341828 2023-07-03,23:32:56.000,184,10980866,14845,0,1688427175,13152.659030549992,59.863255830001435,53557.06911840001 2023-07-03,23:32:57.000,184,10980941,14845,0,1688427176,13152.685975790002,59.89145234999887,53557.06911840001 2023-07-03,23:32:58.000,184,10980793,14885,0,1688427177,13152.672503169997,59.88440321999951,53557.06911840001 2023-07-03,23:32:59.000,184,10980879,14805,0,1688427178,13152.719657339992,59.89145234999887,53557.04116992 2023-07-03,23:33:00.000,184,10980815,14925,0,1688427179,13152.766811510002,59.905550610004866,53557.1389896 2023-07-03,23:33:01.000,184,10980968,15125,0,1688427180,13152.787020440002,59.87735409000015,53557.0341828 2023-07-03,23:33:02.000,184,10980821,14885,0,1688427181,13152.800493059993,59.919648870003584,53557.08309264 2023-07-03,23:33:03.000,184,10980873,14845,0,1688427182,13152.665766860002,59.87735409000015,53556.98527296 2023-07-03,23:33:04.000,184,10980824,14725,0,1688427183,13152.780284129993,59.89145234999887,53557.01322144 2023-07-03,23:33:05.000,184,10980819,14645,0,1688427184,13152.827438300003,59.92669800000294,53557.06911840001 2023-07-03,23:33:06.000,184,10980830,14965,0,1688427185,13152.881328779993,59.870304960000794,53557.11104112 2023-07-03,23:33:07.000,184,10980827,14805,0,1688427186,13152.867856159988,59.912599740004225,53557.04815704001 2023-07-03,23:33:08.000,184,10980764,14645,0,1688427187,13152.881328779993,59.863255830001435,53557.09706688001 2023-07-03,23:33:09.000,184,10980853,14725,0,1688427188,13152.955428189998,59.89145234999887,53557.04815704001 2023-07-03,23:33:10.000,184,10980884,14605,0,1688427189,13152.915010329998,59.870304960000794,53557.09706688001 2023-07-03,23:33:11.000,184,10980803,14725,0,1688427190,13152.968900809989,59.87735409000015,53557.1389896 2023-07-03,23:33:12.000,184,10980798,14805,0,1688427191,13152.982373429993,59.870304960000794,53557.076105520006 2023-07-03,23:33:13.000,184,10980900,14765,0,1688427192,13153.002582359994,59.84915757000272,53557.11802824001 2023-07-03,23:33:14.000,184,10980793,14965,0,1688427193,13152.995846049998,59.89145234999887,53557.15995096 2023-07-03,23:33:15.000,184,10980839,14965,0,1688427194,13153.090154389989,59.84210844000336,53557.23680928001 2023-07-03,23:33:16.000,184,10980872,15005,0,1688427195,13153.096890699999,59.863255830001435,53557.13200248 2023-07-03,23:33:17.000,184,10980826,14845,0,1688427196,13153.069945459989,59.820961049998004,53557.16693808001 2023-07-03,23:33:18.000,184,10980821,14685,0,1688427197,13153.063209149994,59.82801018000464,53557.055144160004 2023-07-03,23:33:19.000,184,10980821,15045,0,1688427198,13153.090154389989,59.89145234999887,53557.076105520006 2023-07-03,23:33:20.000,184,10980859,14885,0,1688427199,13153.13057224999,59.835059310004,53557.15995096 2023-07-03,23:33:21.000,184,10980830,14805,0,1688427200,13153.144044869994,59.820961049998004,53557.222835040004 2023-07-03,23:33:22.000,184,10980783,14885,0,1688427201,13153.204671659994,59.84210844000336,53557.2088608 2023-07-03,23:33:23.000,184,10980804,14765,0,1688427202,13153.157517489999,59.863255830001435,53557.25777064 2023-07-03,23:33:24.000,184,10980898,15085,0,1688427203,13153.19793535,59.813911919998645,53557.20187368 2023-07-03,23:33:25.000,184,10980856,14685,0,1688427204,13153.17099010999,59.87735409000015,53557.278732 2023-07-03,23:33:26.000,184,10980769,14765,0,1688427205,13153.21140796999,59.870304960000794,53557.22982216 2023-07-03,23:33:27.000,184,10980970,14845,0,1688427206,13153.177726419999,59.84915757000272,53557.30668048 2023-07-03,23:33:28.000,184,10980843,14685,0,1688427207,13153.177726419999,59.79276453000057,53557.15995096 2023-07-03,23:33:29.000,184,10980878,14885,0,1688427208,13153.17099010999,59.79276453000057,53557.29969336 2023-07-03,23:33:30.000,184,10980811,14565,0,1688427209,13153.21140796999,59.79981365999993,53557.38353880001 2023-07-03,23:33:31.000,184,10980803,14605,0,1688427210,13153.204671659994,59.813911919998645,53557.4184744 2023-07-03,23:33:32.000,184,10980849,14925,0,1688427211,13153.21140796999,59.813911919998645,53557.4184744 2023-07-03,23:33:33.000,184,10980881,15125,0,1688427212,13153.17099010999,59.79981365999993,53557.38353880001 2023-07-03,23:33:34.000,184,10980813,14965,0,1688427213,13153.11036331999,59.78571540000121,53557.31366760001 2023-07-03,23:33:35.000,184,10980985,14845,0,1688427214,13153.076681769999,59.78571540000121,53557.33462896001 2023-07-03,23:33:36.000,184,10980912,15045,0,1688427215,13153.144044869994,59.813911919998645,53557.341616080004 2023-07-03,23:33:37.000,184,10980803,14845,0,1688427216,13153.157517489999,59.76456801000313,53557.46738424 2023-07-03,23:33:38.000,184,10980778,14845,0,1688427217,13153.117099629999,59.71522410000034,53557.38353880001 2023-07-03,23:33:39.000,184,10980812,14765,0,1688427218,13153.13057224999,59.679978450003546,53557.36956456 2023-07-03,23:33:40.000,184,10980917,14605,0,1688427219,13153.15078117999,59.67292932000419,53557.46738424 2023-07-03,23:33:41.000,184,10980875,14845,0,1688427220,13153.13057224999,59.61653628000204,53557.390525920004 2023-07-03,23:33:42.000,184,10980858,15045,0,1688427221,13153.123835939994,59.630634540000756,53557.45341000001 2023-07-03,23:33:43.000,184,10980841,14765,0,1688427222,13153.043000219994,59.679978450003546,53557.39751304 2023-07-03,23:33:44.000,184,10980868,14485,0,1688427223,13153.063209149994,59.65883105999819,53557.390525920004 2023-07-03,23:33:45.000,184,10980787,14965,0,1688427224,13153.123835939994,59.60948715000268,53557.47437136 2023-07-03,23:33:46.000,184,10980791,14885,0,1688427225,13153.224880589994,59.644732799999474,53557.48135848001 2023-07-03,23:33:47.000,184,10980895,14765,0,1688427226,13153.123835939994,59.65178192999883,53557.4184744 2023-07-03,23:33:48.000,184,10980830,14725,0,1688427227,13153.103627009994,59.5883397600046,53557.43943576 2023-07-03,23:33:49.000,184,10980914,15125,0,1688427228,13153.123835939994,59.637683670000115,53557.47437136 2023-07-03,23:33:50.000,184,10980810,14925,0,1688427229,13153.13057224999,59.5883397600046,53557.50231984001 2023-07-03,23:33:51.000,184,10980783,15045,0,1688427230,13153.123835939994,59.59538889000396,53557.47437136 2023-07-03,23:33:52.000,184,10980841,14885,0,1688427231,13153.11036331999,59.6235854100014,53557.48135848001 2023-07-03,23:33:53.000,184,10980863,14765,0,1688427232,13153.096890699999,59.679978450003546,53557.48135848001 2023-07-03,23:33:54.000,184,10980754,14805,0,1688427233,13153.157517489999,59.61653628000204,53557.40450016001 2023-07-03,23:33:55.000,184,10980829,14885,0,1688427234,13153.245089519995,59.66588019000483,53557.558216800004 2023-07-03,23:33:56.000,184,10980856,14885,0,1688427235,13153.23161689999,59.694076710002264,53557.4883456 2023-07-03,23:33:57.000,184,10980755,14845,0,1688427236,13153.224880589994,59.687027580002905,53557.48135848001 2023-07-03,23:33:58.000,184,10980894,14725,0,1688427237,13153.23161689999,59.67292932000419,53557.47437136 2023-07-03,23:33:59.000,184,10980862,14725,0,1688427238,13153.177726419999,59.637683670000115,53557.4184744 2023-07-03,23:34:00.000,184,10980884,14805,0,1688427239,13153.25182582999,59.7222732299997,53557.4184744 2023-07-03,23:34:01.000,184,10980858,14805,0,1688427240,13153.305716309995,59.77161714000249,53557.53725544 2023-07-03,23:34:02.000,184,10980860,15125,0,1688427241,13153.325925239995,59.77866627000185,53557.4883456 2023-07-03,23:34:03.000,184,10980845,14925,0,1688427242,13153.33266154999,59.820961049998004,53557.50231984001 2023-07-03,23:34:04.000,184,10980898,14765,0,1688427243,13153.31918893,59.75751888000377,53557.56520392 2023-07-03,23:34:05.000,184,10980972,14805,0,1688427244,13153.35960679,59.79276453000057,53557.53725544 2023-07-03,23:34:06.000,184,10980863,14845,0,1688427245,13153.37981572,59.84915757000272,53557.56520392 2023-07-03,23:34:07.000,184,10980835,14885,0,1688427246,13153.33266154999,59.84210844000336,53557.530268320006 2023-07-03,23:34:08.000,184,10980808,15045,0,1688427247,13153.33939786,59.856206700002076,53557.47437136 2023-07-03,23:34:09.000,184,10980822,14845,0,1688427248,13153.37307940999,59.919648870003584,53557.530268320006 2023-07-03,23:34:10.000,184,10980933,14925,0,1688427249,13153.47412405999,59.88440321999951,53557.65603648 2023-07-03,23:34:11.000,184,10980798,14725,0,1688427250,13153.52127823,59.9337471300023,53557.628088000005 2023-07-03,23:34:12.000,184,10980885,14645,0,1688427251,13153.51454191999,59.905550610004866,53557.60712664 2023-07-03,23:34:13.000,184,10980836,14845,0,1688427252,13153.467387749995,59.95489452000038,53557.5931524 2023-07-03,23:34:14.000,184,10980853,14845,0,1688427253,13153.507805609996,59.919648870003584,53557.60013952001 2023-07-03,23:34:15.000,184,10980832,14925,0,1688427254,13153.528014539996,59.89850147999823,53557.61411376 2023-07-03,23:34:16.000,184,10980813,14565,0,1688427255,13153.47412405999,59.856206700002076,53557.5931524 2023-07-03,23:34:17.000,184,10980818,14685,0,1688427256,13153.5010693,59.856206700002076,53557.58616528 2023-07-03,23:34:18.000,184,10980782,14845,0,1688427257,13153.615586569991,59.89850147999823,53557.75385616 2023-07-03,23:34:19.000,184,10980850,14805,0,1688427258,13153.58190502,59.89850147999823,53557.71193344 2023-07-03,23:34:20.000,184,10980878,14605,0,1688427259,13153.60211395,59.856206700002076,53557.746869040006 2023-07-03,23:34:21.000,184,10980926,14845,0,1688427260,13153.615586569991,59.912599740004225,53557.69097208001 2023-07-03,23:34:22.000,184,10980868,14925,0,1688427261,13153.635795499991,59.87735409000015,53557.802766 2023-07-03,23:34:23.000,184,10980856,14805,0,1688427262,13153.575168709991,59.89145234999887,53557.795778880005 2023-07-03,23:34:24.000,184,10980939,14765,0,1688427263,13153.60211395,59.88440321999951,53557.81674024001 2023-07-03,23:34:25.000,184,10980843,14925,0,1688427264,13153.689685979996,59.84915757000272,53557.85167584 2023-07-03,23:34:26.000,184,10980901,15045,0,1688427265,13153.703158600001,59.84210844000336,53557.90058568 2023-07-03,23:34:27.000,184,10980878,15005,0,1688427266,13153.588641329996,59.88440321999951,53557.81674024001 2023-07-03,23:34:28.000,184,10980841,14885,0,1688427267,13153.62232288,59.905550610004866,53557.893598560004 2023-07-03,23:34:29.000,184,10980823,14845,0,1688427268,13153.642531810001,59.863255830001435,53557.78180464 2023-07-03,23:34:30.000,184,10980807,14885,0,1688427269,13153.689685979996,59.89145234999887,53557.85167584 2023-07-03,23:34:31.000,184,10980850,14765,0,1688427270,13153.696422289991,59.912599740004225,53557.85167584 2023-07-03,23:34:32.000,184,10980883,14765,0,1688427271,13153.642531810001,59.94079626000166,53557.893598560004 2023-07-03,23:34:33.000,184,10980942,14965,0,1688427272,13153.656004429991,59.89145234999887,53557.844688720004 2023-07-03,23:34:34.000,184,10980742,14925,0,1688427273,13153.716631219992,59.94079626000166,53557.82372736 2023-07-03,23:34:35.000,184,10980814,14725,0,1688427274,13153.709894909996,59.870304960000794,53557.85866296001 2023-07-03,23:34:36.000,184,10980894,14885,0,1688427275,13153.743576460001,59.905550610004866,53557.83071448 2023-07-03,23:34:37.000,184,10980808,14845,0,1688427276,13153.669477049996,59.9337471300023,53557.78180464 2023-07-03,23:34:38.000,184,10980956,14845,0,1688427277,13153.682949670001,59.94784539000102,53557.865650080006 2023-07-03,23:34:39.000,184,10980901,14845,0,1688427278,13153.709894909996,59.95489452000038,53557.90058568 2023-07-03,23:34:40.000,184,10980845,14765,0,1688427279,13153.736840149992,59.94079626000166,53557.87962432 2023-07-03,23:34:41.000,184,10980879,14925,0,1688427280,13153.676213359991,59.9689927799991,53557.78180464 2023-07-03,23:34:42.000,184,10980832,14845,0,1688427281,13153.750312769997,59.94784539000102,53557.85866296001 2023-07-03,23:34:43.000,184,10980835,14725,0,1688427282,13153.716631219992,59.99014017000445,53557.85167584 2023-07-03,23:34:44.000,184,10980904,14485,0,1688427283,13153.716631219992,59.9337471300023,53557.78879176001 2023-07-03,23:34:45.000,184,10980784,14765,0,1688427284,13153.696422289991,59.9689927799991,53557.85167584 2023-07-03,23:34:46.000,184,10980865,14885,0,1688427285,13153.696422289991,59.96194364999974,53557.88661144001 2023-07-03,23:34:47.000,184,10980803,14765,0,1688427286,13153.662740740001,59.99718930000381,53557.85167584 2023-07-03,23:34:48.000,184,10980836,14885,0,1688427287,13153.689685979996,59.94784539000102,53557.893598560004 2023-07-03,23:34:49.000,184,10980814,14925,0,1688427288,13153.696422289991,59.99014017000445,53557.85866296001 2023-07-03,23:34:50.000,184,10980918,14685,0,1688427289,13153.790730629997,59.94784539000102,53557.93552128001 2023-07-03,23:34:51.000,184,10980839,15045,0,1688427290,13153.757049079992,59.9689927799991,53557.92853416 2023-07-03,23:34:52.000,184,10980811,14765,0,1688427291,13153.797466939992,59.96194364999974,53557.95648264001 2023-07-03,23:34:53.000,184,10980874,14725,0,1688427292,13153.743576460001,59.94079626000166,53557.963469760005 2023-07-03,23:34:54.000,184,10980789,14805,0,1688427293,13153.716631219992,60.00423843000317,53558.012379600004 2023-07-03,23:34:55.000,184,10980833,14845,0,1688427294,13153.743576460001,59.98309103999782,53557.93552128001 2023-07-03,23:34:56.000,184,10980861,15165,0,1688427295,13153.770521699997,59.97604190999846,53557.977444 2023-07-03,23:34:57.000,184,10980815,14645,0,1688427296,13153.783994320002,59.98309103999782,53558.00539248001 2023-07-03,23:34:58.000,184,10980902,14765,0,1688427297,13153.831148489997,59.9689927799991,53557.92853416 2023-07-03,23:34:59.000,184,10980846,15045,0,1688427298,13153.783994320002,59.99014017000445,53557.95648264001 2023-07-03,23:35:00.000,184,10980787,14685,0,1688427299,13153.851357419997,59.9689927799991,53558.02635384001 2023-07-03,23:35:01.000,184,10980857,14525,0,1688427300,13153.858093729992,59.9689927799991,53557.99141824 2023-07-03,23:35:02.000,184,10980820,14885,0,1688427301,13153.885038970002,60.01833669000189,53557.95648264001 2023-07-03,23:35:03.000,184,10980814,14645,0,1688427302,13153.945665760002,60.00423843000317,53558.012379600004 2023-07-03,23:35:04.000,184,10980880,14645,0,1688427303,13153.945665760002,59.96194364999974,53558.00539248001 2023-07-03,23:35:05.000,184,10980861,14525,0,1688427304,13153.959138379993,60.06063146999804,53557.99141824 2023-07-03,23:35:06.000,184,10980857,14885,0,1688427305,13154.019765169993,59.99718930000381,53558.1171864 2023-07-03,23:35:07.000,184,10980857,14645,0,1688427306,13154.026501480002,60.03243495000061,53558.0473152 2023-07-03,23:35:08.000,184,10980900,14525,0,1688427307,13154.019765169993,60.039484079999966,53558.05430232001 2023-07-03,23:35:09.000,184,10980746,14805,0,1688427308,13154.046710410003,60.02538582000125,53558.11019928 2023-07-03,23:35:10.000,184,10980756,14805,0,1688427309,13154.100600889993,60.053582339998684,53558.08923792 2023-07-03,23:35:11.000,184,10980858,14765,0,1688427310,13154.066919340003,60.088827990002756,53558.04032808 2023-07-03,23:35:12.000,184,10980904,14885,0,1688427311,13154.039974099993,60.06063146999804,53558.06827656 2023-07-03,23:35:13.000,184,10980831,14925,0,1688427312,13154.073655649998,60.046533209999325,53558.00539248001 2023-07-03,23:35:14.000,184,10980926,14645,0,1688427313,13154.188172919989,60.13817189999827,53558.09622504 2023-07-03,23:35:15.000,184,10980843,14725,0,1688427314,13154.141018749993,60.07472973000404,53558.00539248001 2023-07-03,23:35:16.000,184,10980802,14725,0,1688427315,13154.221854469994,60.13112276999891,53558.07526368001 2023-07-03,23:35:17.000,184,10980814,14845,0,1688427316,13154.255536019999,60.06768060000468,53558.033340960006 2023-07-03,23:35:18.000,184,10980824,14965,0,1688427317,13154.188172919989,60.095877120002115,53558.02635384001 2023-07-03,23:35:19.000,184,10980869,14805,0,1688427318,13154.208381849989,60.06768060000468,53558.033340960006 2023-07-03,23:35:20.000,184,10980848,14845,0,1688427319,13154.228590779989,60.081778860003396,53557.98443112001 2023-07-03,23:35:21.000,184,10980898,14765,0,1688427320,13154.141018749993,60.13112276999891,53558.01936672 2023-07-03,23:35:22.000,184,10980784,14565,0,1688427321,13154.343108049994,60.13817189999827,53558.06827656 2023-07-03,23:35:23.000,184,10980788,14725,0,1688427322,13154.336371739999,60.088827990002756,53558.14513488 2023-07-03,23:35:24.000,184,10980940,14605,0,1688427323,13154.221854469994,60.07472973000404,53558.0473152 2023-07-03,23:35:25.000,184,10980766,14645,0,1688427324,13154.343108049994,60.07472973000404,53558.08923792 2023-07-03,23:35:26.000,184,10980813,14685,0,1688427325,13154.322899119994,60.06063146999804,53558.061289440004 2023-07-03,23:35:27.000,184,10981001,14485,0,1688427326,13154.34984435999,60.06063146999804,53557.98443112001 2023-07-03,23:35:28.000,184,10980854,14565,0,1688427327,13154.275744949999,59.98309103999782,53558.0473152 2023-07-03,23:35:29.000,184,10980860,14725,0,1688427328,13154.37005328999,60.06063146999804,53558.082250800006 2023-07-03,23:35:30.000,184,10980868,14885,0,1688427329,13154.39699853,59.96194364999974,53558.14513488 2023-07-03,23:35:31.000,184,10980820,14685,0,1688427330,13154.484570559995,59.94079626000166,53558.15910912 2023-07-03,23:35:32.000,184,10980888,14645,0,1688427331,13154.484570559995,59.95489452000038,53558.10321216001 2023-07-03,23:35:33.000,184,10980899,14565,0,1688427332,13154.45088900999,59.99718930000381,53558.131160640005 2023-07-03,23:35:34.000,184,10980838,15005,0,1688427333,13154.464361629995,59.89145234999887,53558.14513488 2023-07-03,23:35:35.000,184,10980785,14565,0,1688427334,13154.524988419995,59.88440321999951,53558.04032808 2023-07-03,23:35:36.000,184,10980824,14725,0,1688427335,13154.444152699994,59.89850147999823,53558.00539248001 2023-07-03,23:35:37.000,184,10980901,14525,0,1688427336,13154.524988419995,59.905550610004866,53558.16609624 2023-07-03,23:35:38.000,184,10980831,14845,0,1688427337,13154.5788789,59.92669800000294,53558.1870576 2023-07-03,23:35:39.000,184,10980802,14805,0,1688427338,13154.585615209995,59.88440321999951,53558.13814776 2023-07-03,23:35:40.000,184,10980780,14645,0,1688427339,13154.55866997,59.89850147999823,53557.99141824 2023-07-03,23:35:41.000,184,10980855,14725,0,1688427340,13154.585615209995,59.87735409000015,53558.06827656 2023-07-03,23:35:42.000,184,10980786,15045,0,1688427341,13154.626033069995,59.88440321999951,53558.10321216001 2023-07-03,23:35:43.000,184,10980836,14485,0,1688427342,13154.605824139995,59.905550610004866,53558.05430232001 2023-07-03,23:35:44.000,184,10980818,14885,0,1688427343,13154.545197349995,59.89145234999887,53558.0473152 2023-07-03,23:35:45.000,184,10980806,14605,0,1688427344,13154.626033069995,59.835059310004,53558.06827656 2023-07-03,23:35:46.000,184,10980897,14725,0,1688427345,13154.626033069995,59.92669800000294,53558.1171864 2023-07-03,23:35:47.000,184,10980820,14765,0,1688427346,13154.65971462,59.89850147999823,53558.16609624 2023-07-03,23:35:48.000,184,10980931,14525,0,1688427347,13154.67992355,59.870304960000794,53558.14513488 2023-07-03,23:35:49.000,184,10980897,14765,0,1688427348,13154.71360509999,59.89145234999887,53558.09622504 2023-07-03,23:35:50.000,184,10980761,14605,0,1688427349,13154.65971462,59.835059310004,53558.09622504 2023-07-03,23:35:51.000,184,10980838,14725,0,1688427350,13154.70013248,59.870304960000794,53558.1171864 2023-07-03,23:35:52.000,184,10980878,15045,0,1688427351,13154.70013248,59.87735409000015,53558.0473152 2023-07-03,23:35:53.000,184,10980942,14685,0,1688427352,13154.63276937999,59.813911919998645,53558.08923792 2023-07-03,23:35:54.000,184,10980856,14645,0,1688427353,13154.686659859995,59.76456801000313,53558.0473152 2023-07-03,23:35:55.000,184,10980919,14645,0,1688427354,13154.774231889991,59.78571540000121,53558.04032808 2023-07-03,23:35:56.000,184,10980808,14685,0,1688427355,13154.72034141,59.79981365999993,53558.16609624 2023-07-03,23:35:57.000,184,10980824,14725,0,1688427356,13154.72034141,59.74342061999778,53558.14513488 2023-07-03,23:35:58.000,184,10980889,14605,0,1688427357,13154.65297830999,59.84210844000336,53558.082250800006 2023-07-03,23:35:59.000,184,10980853,14725,0,1688427358,13154.67992355,59.856206700002076,53558.11019928 2023-07-03,23:36:00.000,184,10980718,14565,0,1688427359,13154.75402295999,59.806862789999286,53558.1171864 2023-07-03,23:36:01.000,184,10980900,14605,0,1688427360,13154.73381402999,59.78571540000121,53558.15910912 2023-07-03,23:36:02.000,184,10980891,14885,0,1688427361,13154.76075927,59.77161714000249,53558.201031840006 2023-07-03,23:36:03.000,184,10980894,14645,0,1688427362,13154.767495579996,59.79276453000057,53558.1171864 2023-07-03,23:36:04.000,184,10980821,14685,0,1688427363,13154.834858679991,59.806862789999286,53558.14513488 2023-07-03,23:36:05.000,184,10980863,14925,0,1688427364,13154.76075927,59.820961049998004,53558.11019928 2023-07-03,23:36:06.000,184,10980874,14805,0,1688427365,13154.74055034,59.76456801000313,53558.10321216001 2023-07-03,23:36:07.000,184,10980844,14365,0,1688427366,13154.73381402999,59.813911919998645,53558.09622504 2023-07-03,23:36:08.000,184,10980771,14645,0,1688427367,13154.71360509999,59.79981365999993,53558.0473152 2023-07-03,23:36:09.000,184,10980885,14845,0,1688427368,13154.76075927,59.806862789999286,53558.14513488 2023-07-03,23:36:10.000,184,10980830,14605,0,1688427369,13154.767495579996,59.835059310004,53558.19404472001 2023-07-03,23:36:11.000,184,10980813,14885,0,1688427370,13154.747286649996,59.89145234999887,53558.1870576 2023-07-03,23:36:12.000,184,10980888,14845,0,1688427371,13154.75402295999,59.912599740004225,53558.1870576 2023-07-03,23:36:13.000,184,10980710,14685,0,1688427372,13154.7809682,59.84915757000272,53558.1870576 2023-07-03,23:36:14.000,184,10980818,14885,0,1688427373,13154.75402295999,59.96194364999974,53558.09622504 2023-07-03,23:36:15.000,184,10980893,14885,0,1688427374,13154.76075927,59.97604190999846,53558.11019928 2023-07-03,23:36:16.000,184,10980868,15005,0,1688427375,13154.774231889991,59.905550610004866,53558.201031840006 2023-07-03,23:36:17.000,184,10980939,14725,0,1688427376,13154.76075927,59.94784539000102,53558.21500608 2023-07-03,23:36:18.000,184,10980878,14605,0,1688427377,13154.834858679991,59.9689927799991,53558.23596744 2023-07-03,23:36:19.000,184,10980865,14885,0,1688427378,13154.767495579996,59.9689927799991,53558.1870576 2023-07-03,23:36:20.000,184,10980838,14925,0,1688427379,13154.7809682,59.99718930000381,53558.21500608 2023-07-03,23:36:21.000,184,10980862,14845,0,1688427380,13154.74055034,60.053582339998684,53558.1870576 2023-07-03,23:36:22.000,184,10980935,14885,0,1688427381,13154.787704509996,59.9689927799991,53558.15212200001 2023-07-03,23:36:23.000,184,10980852,14525,0,1688427382,13154.7809682,59.97604190999846,53558.11019928 2023-07-03,23:36:24.000,184,10980891,14285,0,1688427383,13154.794440819991,59.94784539000102,53558.15212200001 2023-07-03,23:36:25.000,184,10980821,14725,0,1688427384,13154.828122369996,60.039484079999966,53558.1171864 2023-07-03,23:36:26.000,184,10980819,14565,0,1688427385,13154.875276539991,60.046533209999325,53558.11019928 2023-07-03,23:36:27.000,184,10980888,14645,0,1688427386,13154.767495579996,60.06768060000468,53558.17308336001 2023-07-03,23:36:28.000,184,10980753,14765,0,1688427387,13154.666450929995,60.06768060000468,53558.12417352001 2023-07-03,23:36:29.000,184,10980935,14445,0,1688427388,13154.727077719996,60.01833669000189,53558.131160640005 2023-07-03,23:36:30.000,184,10980740,14565,0,1688427389,13154.706868789995,60.046533209999325,53558.04032808 2023-07-03,23:36:31.000,184,10980742,15205,0,1688427390,13154.747286649996,60.095877120002115,53558.15910912 2023-07-03,23:36:32.000,184,10980852,14765,0,1688427391,13154.67318723999,60.06768060000468,53558.131160640005 2023-07-03,23:36:33.000,184,10980820,14885,0,1688427392,13154.67992355,60.06768060000468,53558.1171864 2023-07-03,23:36:34.000,184,10980895,14805,0,1688427393,13154.72034141,60.081778860003396,53558.21500608 2023-07-03,23:36:35.000,184,10980801,14605,0,1688427394,13154.74055034,60.03243495000061,53558.131160640005 2023-07-03,23:36:36.000,184,10980938,14525,0,1688427395,13154.75402295999,60.152270160004264,53558.201031840006 2023-07-03,23:36:37.000,184,10980778,14685,0,1688427396,13154.767495579996,60.10997538000083,53558.13814776 2023-07-03,23:36:38.000,184,10980880,14605,0,1688427397,13154.706868789995,60.11702451000019,53558.00539248001 2023-07-03,23:36:39.000,184,10980916,14645,0,1688427398,13154.727077719996,60.145221030004905,53558.01936672 2023-07-03,23:36:40.000,184,10980807,14725,0,1688427399,13154.767495579996,60.095877120002115,53558.07526368001 2023-07-03,23:36:41.000,184,10980887,14445,0,1688427400,13154.75402295999,60.13817189999827,53558.082250800006 2023-07-03,23:36:42.000,184,10980890,14645,0,1688427401,13154.72034141,60.18751581000106,53558.15910912 2023-07-03,23:36:43.000,184,10980844,14645,0,1688427402,13154.626033069995,60.215712329998496,53558.16609624 2023-07-03,23:36:44.000,184,10980898,14525,0,1688427403,13154.706868789995,60.28620362999936,53558.082250800006 2023-07-03,23:36:45.000,184,10980824,14965,0,1688427404,13154.75402295999,60.28620362999936,53558.04032808 2023-07-03,23:36:46.000,184,10980738,15125,0,1688427405,13154.67992355,60.215712329998496,53558.02635384001 2023-07-03,23:36:47.000,184,10980941,14845,0,1688427406,13154.706868789995,60.35669493000023,53558.061289440004 2023-07-03,23:36:48.000,184,10980880,14765,0,1688427407,13154.72034141,60.24390885000321,53558.00539248001 2023-07-03,23:36:49.000,184,10980854,14965,0,1688427408,13154.72034141,60.328498410002794,53557.90757280001 2023-07-03,23:36:50.000,184,10980732,14765,0,1688427409,13154.787704509996,60.34964580000087,53557.92853416 2023-07-03,23:36:51.000,184,10980871,14605,0,1688427410,13154.74055034,60.37079318999895,53558.01936672 2023-07-03,23:36:52.000,184,10980874,14525,0,1688427411,13154.787704509996,60.40603884000302,53557.97045688 2023-07-03,23:36:53.000,184,10980857,14605,0,1688427412,13154.74055034,60.455382749998535,53557.99840536 2023-07-03,23:36:54.000,184,10980855,14845,0,1688427413,13154.71360509999,60.448333619999175,53557.94949552 2023-07-03,23:36:55.000,184,10980846,14725,0,1688427414,13154.71360509999,60.48357927000325,53557.8726372 2023-07-03,23:36:56.000,184,10980838,14885,0,1688427415,13154.71360509999,60.47653014000389,53557.99141824 2023-07-03,23:36:57.000,184,10980815,14965,0,1688427416,13154.76075927,60.561119700003474,53557.977444 2023-07-03,23:36:58.000,184,10980855,14685,0,1688427417,13154.787704509996,60.53997230999812,53558.0473152 2023-07-03,23:36:59.000,184,10980807,14845,0,1688427418,13154.807913439996,60.53292317999876,53557.98443112001 2023-07-03,23:37:00.000,184,10980731,14725,0,1688427419,13154.807913439996,60.60341447999963,53558.07526368001 2023-07-03,23:37:01.000,184,10980824,14965,0,1688427420,13154.74055034,60.673905780000496,53558.15212200001 2023-07-03,23:37:02.000,184,10980826,14645,0,1688427421,13154.727077719996,60.63161100000434,53558.09622504 2023-07-03,23:37:03.000,184,10980871,15005,0,1688427422,13154.73381402999,60.61046360999899,53558.10321216001 2023-07-03,23:37:04.000,184,10980781,14685,0,1688427423,13154.76075927,60.56816883000283,53558.08923792 2023-07-03,23:37:05.000,184,10980779,14765,0,1688427424,13154.727077719996,60.66685665000114,53557.98443112001 2023-07-03,23:37:06.000,184,10980885,14925,0,1688427425,13154.767495579996,60.65980752000178,53558.11019928 2023-07-03,23:37:07.000,184,10980841,14925,0,1688427426,13154.868540229996,60.58226709000155,53558.07526368001 2023-07-03,23:37:08.000,184,10980863,15045,0,1688427427,13154.935903329992,60.6386601300037,53558.061289440004 2023-07-03,23:37:09.000,184,10980891,14685,0,1688427428,13154.902221780001,60.61751273999835,53558.061289440004 2023-07-03,23:37:10.000,184,10980817,14885,0,1688427429,13154.855067609991,60.6386601300037,53558.09622504 2023-07-03,23:37:11.000,184,10980826,14845,0,1688427430,13154.915694399991,60.64570926000306,53558.1171864 2023-07-03,23:37:12.000,184,10980842,14925,0,1688427431,13154.996530119992,60.61046360999899,53558.14513488 2023-07-03,23:37:13.000,184,10980821,14725,0,1688427432,13154.908958089996,60.624561869997706,53558.08923792 2023-07-03,23:37:14.000,184,10980802,14925,0,1688427433,13155.003266430002,60.61046360999899,53558.249941680006 2023-07-03,23:37:15.000,184,10980865,14725,0,1688427434,13154.969584879997,60.65275839000242,53558.17308336001 2023-07-03,23:37:16.000,184,10980821,14685,0,1688427435,13154.976321189992,60.680954909999855,53558.228980320004 2023-07-03,23:37:17.000,184,10980919,14645,0,1688427436,13154.962848570001,60.59636535000027,53558.21500608 2023-07-03,23:37:18.000,184,10980824,14885,0,1688427437,13154.983057500001,60.6386601300037,53558.131160640005 2023-07-03,23:37:19.000,184,10980807,14845,0,1688427438,13155.010002739997,60.6386601300037,53558.12417352001 2023-07-03,23:37:20.000,184,10980886,14525,0,1688427439,13155.050420599997,60.53292317999876,53558.180070480004 2023-07-03,23:37:21.000,184,10980852,14645,0,1688427440,13154.983057500001,60.6386601300037,53558.16609624 2023-07-03,23:37:22.000,184,10980817,15005,0,1688427441,13155.023475360002,60.624561869997706,53558.19404472001 2023-07-03,23:37:23.000,184,10980817,14565,0,1688427442,13154.989793809997,60.66685665000114,53558.16609624 2023-07-03,23:37:24.000,184,10980869,14565,0,1688427443,13154.976321189992,60.688004039999214,53558.201031840006 2023-07-03,23:37:25.000,184,10980765,15085,0,1688427444,13154.976321189992,60.65275839000242,53558.17308336001 2023-07-03,23:37:26.000,184,10980856,15045,0,1688427445,13155.003266430002,60.61046360999899,53558.16609624 2023-07-03,23:37:27.000,184,10980842,14725,0,1688427446,13154.983057500001,60.66685665000114,53558.16609624 2023-07-03,23:37:28.000,184,10980795,14845,0,1688427447,13154.962848570001,60.69505316999857,53558.16609624 2023-07-03,23:37:29.000,184,10980853,14805,0,1688427448,13155.043684290002,60.680954909999855,53558.249941680006 2023-07-03,23:37:30.000,184,10980880,14765,0,1688427449,13155.057156909992,60.69505316999857,53558.26391592 2023-07-03,23:37:31.000,184,10980759,15005,0,1688427450,13155.063893220002,60.688004039999214,53558.249941680006 2023-07-03,23:37:32.000,184,10980869,14885,0,1688427451,13155.023475360002,60.65980752000178,53558.298851520005 2023-07-03,23:37:33.000,184,10980823,14725,0,1688427452,13154.983057500001,60.71620056000393,53558.20801896 2023-07-03,23:37:34.000,184,10980847,15045,0,1688427453,13154.983057500001,60.75849534000008,53558.1870576 2023-07-03,23:37:35.000,184,10980895,14845,0,1688427454,13155.003266430002,60.730298820002645,53558.082250800006 2023-07-03,23:37:36.000,184,10980854,14885,0,1688427455,13155.016739049992,60.70915143000457,53558.22199320001 2023-07-03,23:37:37.000,184,10980849,15005,0,1688427456,13155.023475360002,60.76554446999944,53558.20801896 2023-07-03,23:37:38.000,184,10980861,14885,0,1688427457,13155.016739049992,60.80079012000351,53558.12417352001 2023-07-03,23:37:39.000,184,10980819,14965,0,1688427458,13155.003266430002,60.77964272999816,53558.16609624 2023-07-03,23:37:40.000,184,10980855,15045,0,1688427459,13155.117783699992,60.82193751000159,53558.21500608 2023-07-03,23:37:41.000,184,10980777,15125,0,1688427460,13155.137992629992,60.864232289997744,53558.15910912 2023-07-03,23:37:42.000,184,10980872,14725,0,1688427461,13155.164937870002,60.80783925000287,53558.23596744 2023-07-03,23:37:43.000,184,10980769,14805,0,1688427462,13155.185146800002,60.906527070001175,53558.27789016 2023-07-03,23:37:44.000,184,10980911,14605,0,1688427463,13155.171674179997,60.92767445999925,53558.201031840006 2023-07-03,23:37:45.000,184,10980783,14845,0,1688427464,13155.178410489993,60.913576200000534,53558.2569288 2023-07-03,23:37:46.000,184,10980899,14645,0,1688427465,13155.272718829998,60.94177271999797,53558.36173560001 2023-07-03,23:37:47.000,184,10980864,14565,0,1688427466,13155.218828349993,61.04046054000355,53558.28487728 2023-07-03,23:37:48.000,184,10980888,14885,0,1688427467,13155.319872999993,61.0193131499982,53558.31981288001 2023-07-03,23:37:49.000,184,10980846,14685,0,1688427468,13155.279455139993,61.04046054000355,53558.23596744 2023-07-03,23:37:50.000,184,10980853,15005,0,1688427469,13155.299664069993,61.04750967000291,53558.298851520005 2023-07-03,23:37:51.000,184,10980862,14885,0,1688427470,13155.319872999993,61.06160793000163,53558.347761360004 2023-07-03,23:37:52.000,184,10980861,14605,0,1688427471,13155.346818239988,61.10390270999778,53558.347761360004 2023-07-03,23:37:53.000,184,10980911,14885,0,1688427472,13155.313136689998,61.132099230002495,53558.228980320004 2023-07-03,23:37:54.000,184,10980758,14645,0,1688427473,13155.414181339998,61.089804449999065,53558.347761360004 2023-07-03,23:37:55.000,184,10980789,14885,0,1688427474,13155.400708719993,61.18144313999801,53558.29186440001 2023-07-03,23:37:56.000,184,10980873,14765,0,1688427475,13155.299664069993,61.16029574999993,53558.33378712 2023-07-03,23:37:57.000,184,10980880,14845,0,1688427476,13155.218828349993,61.195541400004004,53558.26391592 2023-07-03,23:37:58.000,184,10980891,14845,0,1688427477,13155.313136689998,61.22373792000144,53558.38968408001 2023-07-03,23:37:59.000,184,10980687,15005,0,1688427478,13155.279455139993,61.29422922000231,53558.27090304001 2023-07-03,23:38:00.000,184,10980784,14805,0,1688427479,13155.299664069993,61.11800097000378,53558.20801896 2023-07-03,23:38:01.000,184,10980944,14845,0,1688427480,13155.481544439994,61.25193443999888,53558.368722720006 2023-07-03,23:38:02.000,184,10980853,15045,0,1688427481,13155.501753369994,61.16029574999993,53558.33378712 2023-07-03,23:38:03.000,184,10980837,14965,0,1688427482,13155.54890753999,61.28013096000359,53558.31981288001 2023-07-03,23:38:04.000,184,10980772,14925,0,1688427483,13155.515225989999,61.25193443999888,53558.368722720006 2023-07-03,23:38:05.000,184,10980847,14885,0,1688427484,13155.56911646999,61.24488530999952,53558.249941680006 2023-07-03,23:38:06.000,184,10980856,14605,0,1688427485,13155.575852779999,61.22373792000144,53558.34077424001 2023-07-03,23:38:07.000,184,10980802,14765,0,1688427486,13155.67016111999,61.25193443999888,53558.368722720006 2023-07-03,23:38:08.000,184,10980869,14965,0,1688427487,13155.60953432999,61.20259053000336,53558.28487728 2023-07-03,23:38:09.000,184,10980773,14845,0,1688427488,13155.623006949994,61.24488530999952,53558.35474848 2023-07-03,23:38:10.000,184,10980859,14565,0,1688427489,13155.703842669995,61.258983569998236,53558.368722720006 2023-07-03,23:38:11.000,184,10980812,14725,0,1688427490,13155.63647957,61.28013096000359,53558.501478 2023-07-03,23:38:12.000,184,10980809,14565,0,1688427491,13155.623006949994,61.28718009000295,53558.54340072 2023-07-03,23:38:13.000,184,10980814,14725,0,1688427492,13155.58932539999,61.258983569998236,53558.417632560006 2023-07-03,23:38:14.000,184,10980925,14765,0,1688427493,13155.528698609989,61.23783618000016,53558.368722720006 2023-07-03,23:38:15.000,184,10980846,14925,0,1688427494,13155.535434919999,61.25193443999888,53558.31981288001 2023-07-03,23:38:16.000,184,10980807,15045,0,1688427495,13155.61627064,61.25193443999888,53558.38968408001 2023-07-03,23:38:17.000,184,10980767,14445,0,1688427496,13155.528698609989,61.27308183000423,53558.44558104 2023-07-03,23:38:18.000,184,10980879,14645,0,1688427497,13155.542171229994,61.28013096000359,53558.36173560001 2023-07-03,23:38:19.000,184,10980937,15125,0,1688427498,13155.54890753999,61.23783618000016,53558.30583864 2023-07-03,23:38:20.000,184,10980871,15005,0,1688427499,13155.6566885,61.20963966000272,53558.45955528001 2023-07-03,23:38:21.000,184,10980827,14885,0,1688427500,13155.56911646999,61.25193443999888,53558.36173560001 2023-07-03,23:38:22.000,184,10980844,15045,0,1688427501,13155.575852779999,61.23783618000016,53558.396671200004 2023-07-03,23:38:23.000,184,10980832,14525,0,1688427502,13155.542171229994,61.322425739999744,53558.249941680006 2023-07-03,23:38:24.000,184,10980864,14885,0,1688427503,13155.508489679989,61.33652399999846,53558.30583864 2023-07-03,23:38:25.000,184,10980768,14645,0,1688427504,13155.60953432999,61.34357312999782,53558.31282576 2023-07-03,23:38:26.000,184,10980801,14845,0,1688427505,13155.596061709999,61.28013096000359,53558.36173560001 2023-07-03,23:38:27.000,184,10980842,14805,0,1688427506,13155.555643849999,61.3294748699991,53558.36173560001 2023-07-03,23:38:28.000,184,10980839,14805,0,1688427507,13155.575852779999,61.33652399999846,53558.35474848 2023-07-03,23:38:29.000,184,10980854,14525,0,1688427508,13155.56911646999,61.35062226000446,53558.347761360004 2023-07-03,23:38:30.000,184,10980888,14685,0,1688427509,13155.596061709999,61.28718009000295,53558.368722720006 2023-07-03,23:38:31.000,184,10980796,14845,0,1688427510,13155.54890753999,61.357671390003816,53558.33378712 2023-07-03,23:38:32.000,184,10980851,14845,0,1688427511,13155.562380159994,61.33652399999846,53558.36173560001 2023-07-03,23:38:33.000,184,10980877,14965,0,1688427512,13155.535434919999,61.39996616999997,53558.31282576 2023-07-03,23:38:34.000,184,10980792,14765,0,1688427513,13155.58932539999,61.40701529999933,53558.26391592 2023-07-03,23:38:35.000,184,10980783,14845,0,1688427514,13155.60953432999,61.42111355999805,53558.33378712 2023-07-03,23:38:36.000,184,10980892,14925,0,1688427515,13155.602798019994,61.39996616999997,53558.38968408001 2023-07-03,23:38:37.000,184,10980794,15045,0,1688427516,13155.58932539999,61.39996616999997,53558.31981288001 2023-07-03,23:38:38.000,184,10980929,14885,0,1688427517,13155.521962299994,61.484555729999556,53558.31282576 2023-07-03,23:38:39.000,184,10980883,14925,0,1688427518,13155.63647957,61.43521182000404,53558.2569288 2023-07-03,23:38:40.000,184,10980809,14525,0,1688427519,13155.58932539999,61.42816269000468,53558.35474848 2023-07-03,23:38:41.000,184,10980936,14725,0,1688427520,13155.501753369994,61.46340834000148,53558.3268 2023-07-03,23:38:42.000,184,10980852,14845,0,1688427521,13155.60953432999,61.45635921000212,53558.42461968 2023-07-03,23:38:43.000,184,10980784,14685,0,1688427522,13155.602798019994,61.43521182000404,53558.368722720006 2023-07-03,23:38:44.000,184,10980815,14685,0,1688427523,13155.562380159994,61.484555729999556,53558.37570984 2023-07-03,23:38:45.000,184,10980802,14685,0,1688427524,13155.521962299994,61.5761944199985,53558.30583864 2023-07-03,23:38:46.000,184,10980829,14765,0,1688427525,13155.508489679989,61.4775066000002,53558.31282576 2023-07-03,23:38:47.000,184,10980833,14565,0,1688427526,13155.535434919999,61.498653989998274,53558.31282576 2023-07-03,23:38:48.000,184,10980800,14885,0,1688427527,13155.488280749989,61.4775066000002,53558.33378712 2023-07-03,23:38:49.000,184,10980866,14925,0,1688427528,13155.501753369994,61.498653989998274,53558.298851520005 2023-07-03,23:38:50.000,184,10980832,14565,0,1688427529,13155.542171229994,61.42111355999805,53558.347761360004 2023-07-03,23:38:51.000,184,10980798,14845,0,1688427530,13155.582589089994,61.46340834000148,53558.37570984 2023-07-03,23:38:52.000,184,10980898,14605,0,1688427531,13155.582589089994,61.491604859998915,53558.28487728 2023-07-03,23:38:53.000,184,10980874,14485,0,1688427532,13155.542171229994,61.46340834000148,53558.30583864 2023-07-03,23:38:54.000,184,10980907,14605,0,1688427533,13155.501753369994,61.47045747000084,53558.29186440001 2023-07-03,23:38:55.000,184,10980802,14565,0,1688427534,13155.528698609989,61.491604859998915,53558.26391592 2023-07-03,23:38:56.000,184,10980894,14765,0,1688427535,13155.56911646999,61.46340834000148,53558.29186440001 2023-07-03,23:38:57.000,184,10980931,14645,0,1688427536,13155.56911646999,61.547997900001064,53558.29186440001 2023-07-03,23:38:58.000,184,10980894,14765,0,1688427537,13155.56911646999,61.4775066000002,53558.2569288 2023-07-03,23:38:59.000,184,10980833,14765,0,1688427538,13155.60953432999,61.50570312000491,53558.228980320004 2023-07-03,23:39:00.000,184,10980871,14605,0,1688427539,13155.75099683999,61.4775066000002,53558.31282576 2023-07-03,23:39:01.000,184,10980842,14525,0,1688427540,13155.75099683999,61.498653989998274,53558.28487728 2023-07-03,23:39:02.000,184,10980834,14445,0,1688427541,13155.77794208,61.484555729999556,53558.22199320001 2023-07-03,23:39:03.000,184,10980807,14605,0,1688427542,13155.71057897999,61.498653989998274,53558.17308336001 2023-07-03,23:39:04.000,184,10980883,14285,0,1688427543,13155.71731529,61.540948770001705,53558.20801896 2023-07-03,23:39:05.000,184,10980811,14285,0,1688427544,13155.764469459995,61.51275225000427,53558.28487728 2023-07-03,23:39:06.000,184,10980853,14605,0,1688427545,13155.85204148999,61.51980138000363,53558.33378712 2023-07-03,23:39:07.000,184,10980862,14245,0,1688427546,13155.784678389995,61.540948770001705,53558.30583864 2023-07-03,23:39:08.000,184,10980845,14285,0,1688427547,13155.81162362999,61.56209615999978,53558.31981288001 2023-07-03,23:39:09.000,184,10980864,14405,0,1688427548,13155.744260529995,61.61144007000257,53558.30583864 2023-07-03,23:39:10.000,184,10980834,14245,0,1688427549,13155.77794208,61.590292680004495,53558.31981288001 2023-07-03,23:39:11.000,184,10980829,14245,0,1688427550,13155.69037004999,61.63963659000001,53558.228980320004 2023-07-03,23:39:12.000,184,10980854,14245,0,1688427551,13155.703842669995,61.62553833000129,53558.249941680006 2023-07-03,23:39:13.000,184,10980851,14085,0,1688427552,13155.64995218999,61.61848920000193,53558.22199320001 2023-07-03,23:39:14.000,184,10980803,14365,0,1688427553,13155.67016111999,61.63258746000065,53558.27090304001 2023-07-03,23:39:15.000,184,10980878,14365,0,1688427554,13155.71057897999,61.62553833000129,53558.28487728 2023-07-03,23:39:16.000,184,10980860,14365,0,1688427555,13155.73752422,61.60439094000321,53558.29186440001 2023-07-03,23:39:17.000,184,10980857,14565,0,1688427556,13155.73752422,61.65373484999873,53558.298851520005 2023-07-03,23:39:18.000,184,10980918,14325,0,1688427557,13155.724051599995,61.63963659000001,53558.23596744 2023-07-03,23:39:19.000,184,10980851,14005,0,1688427558,13155.77120576999,61.71012789000088,53558.27789016 2023-07-03,23:39:20.000,184,10980815,14525,0,1688427559,13155.8587778,61.64668571999937,53558.347761360004 2023-07-03,23:39:21.000,184,10980865,14445,0,1688427560,13155.81835994,61.66783311000472,53558.31282576 2023-07-03,23:39:22.000,184,10980867,14445,0,1688427561,13155.8587778,61.62553833000129,53558.33378712 2023-07-03,23:39:23.000,184,10980834,14605,0,1688427562,13155.87898673,61.65373484999873,53558.30583864 2023-07-03,23:39:24.000,184,10980870,14565,0,1688427563,13155.885723039995,61.65373484999873,53558.3268 2023-07-03,23:39:25.000,184,10980860,14565,0,1688427564,13155.8587778,61.68193137000344,53558.29186440001 2023-07-03,23:39:26.000,184,10980891,14405,0,1688427565,13155.946349829996,61.65373484999873,53558.28487728 2023-07-03,23:39:27.000,184,10980879,14645,0,1688427566,13155.91266827999,61.65373484999873,53558.29186440001 2023-07-03,23:39:28.000,184,10980879,14525,0,1688427567,13155.986767689996,61.64668571999937,53558.31282576 2023-07-03,23:39:29.000,184,10980793,14405,0,1688427568,13155.993503999991,61.71012789000088,53558.347761360004 2023-07-03,23:39:30.000,184,10980856,14365,0,1688427569,13156.006976619996,61.71012789000088,53558.36173560001 2023-07-03,23:39:31.000,184,10980825,14325,0,1688427570,13155.986767689996,61.717177020000236,53558.34077424001 2023-07-03,23:39:32.000,184,10980916,14205,0,1688427571,13156.04065817,61.6889805000028,53558.31981288001 2023-07-03,23:39:33.000,184,10980864,14685,0,1688427572,13155.95308613999,61.731275279998954,53558.26391592 2023-07-03,23:39:34.000,184,10980850,14045,0,1688427573,13156.04065817,61.71012789000088,53558.31981288001 2023-07-03,23:39:35.000,184,10980879,14525,0,1688427574,13156.013712929991,61.75242267000431,53558.30583864 2023-07-03,23:39:36.000,184,10980806,14565,0,1688427575,13156.094548649991,61.70307876000152,53558.36173560001 2023-07-03,23:39:37.000,184,10980859,14405,0,1688427576,13156.054130789991,61.74537353999767,53558.30583864 2023-07-03,23:39:38.000,184,10980875,14405,0,1688427577,13156.101284960001,61.70307876000152,53558.347761360004 2023-07-03,23:39:39.000,184,10980851,14365,0,1688427578,13156.161911750001,61.717177020000236,53558.37570984 2023-07-03,23:39:40.000,184,10980881,14565,0,1688427579,13156.202329610001,61.731275279998954,53558.38968408001 2023-07-03,23:39:41.000,184,10980873,14245,0,1688427580,13156.236011159992,61.724226149999595,53558.31981288001 2023-07-03,23:39:42.000,184,10980818,14565,0,1688427581,13156.256220089992,61.717177020000236,53558.3268 2023-07-03,23:39:43.000,184,10980877,14565,0,1688427582,13156.175384369992,61.74537353999767,53558.29186440001 2023-07-03,23:39:44.000,184,10980833,14005,0,1688427583,13156.188856989997,61.74537353999767,53558.347761360004 2023-07-03,23:39:45.000,184,10980880,14245,0,1688427584,13156.209065919997,61.766520930003026,53558.42461968 2023-07-03,23:39:46.000,184,10980853,14205,0,1688427585,13156.202329610001,61.74537353999767,53558.4316068 2023-07-03,23:39:47.000,184,10980872,14285,0,1688427586,13156.188856989997,61.73832440999831,53558.44558104 2023-07-03,23:39:48.000,184,10980893,14285,0,1688427587,13156.276429019992,61.759471800003666,53558.42461968 2023-07-03,23:39:49.000,184,10980892,14405,0,1688427588,13156.155175439992,61.766520930003026,53558.298851520005 2023-07-03,23:39:50.000,184,10980831,14245,0,1688427589,13156.081076030001,61.829963100004534,53558.28487728 2023-07-03,23:39:51.000,184,10980893,14325,0,1688427590,13156.087812339996,61.83701223000389,53558.34077424001 2023-07-03,23:39:52.000,184,10980872,14365,0,1688427591,13156.074339719991,61.84406136000325,53558.30583864 2023-07-03,23:39:53.000,184,10980855,14325,0,1688427592,13156.033921859991,61.87930701000005,53558.31981288001 2023-07-03,23:39:54.000,184,10980837,14445,0,1688427593,13156.128230199996,61.85815962000197,53558.38968408001 2023-07-03,23:39:55.000,184,10980832,14325,0,1688427594,13156.195593299992,61.80176657999982,53558.31282576 2023-07-03,23:39:56.000,184,10980842,14325,0,1688427595,13156.188856989997,61.7876683200011,53558.29186440001 2023-07-03,23:39:57.000,184,10980881,14325,0,1688427596,13156.141702820001,61.84406136000325,53558.27090304001 2023-07-03,23:39:58.000,184,10980819,14285,0,1688427597,13156.128230199996,61.84406136000325,53558.23596744 2023-07-03,23:39:59.000,184,10980886,14645,0,1688427598,13156.101284960001,61.85815962000197,53558.2569288 2023-07-03,23:40:00.000,184,10980823,14485,0,1688427599,13156.148439129996,61.893405269998766,53558.298851520005 2023-07-03,23:40:01.000,184,10980857,14565,0,1688427600,13156.202329610001,61.87930701000005,53558.37570984 2023-07-03,23:40:02.000,184,10980860,14165,0,1688427601,13156.236011159992,61.85111049000261,53558.41064544001 2023-07-03,23:40:03.000,184,10980855,14245,0,1688427602,13156.256220089992,61.86520875000133,53558.42461968 2023-07-03,23:40:04.000,184,10980893,14125,0,1688427603,13156.256220089992,61.83701223000389,53558.33378712 2023-07-03,23:40:05.000,184,10980886,14565,0,1688427604,13156.256220089992,61.87930701000005,53558.347761360004 2023-07-03,23:40:06.000,184,10980869,14445,0,1688427605,13156.249483779997,61.88635613999941,53558.35474848 2023-07-03,23:40:07.000,184,10980870,14405,0,1688427606,13156.256220089992,61.92160179000348,53558.27789016 2023-07-03,23:40:08.000,184,10980863,14605,0,1688427607,13156.276429019992,61.92865092000284,53558.298851520005 2023-07-03,23:40:09.000,184,10980923,14365,0,1688427608,13156.249483779997,61.949798310000915,53558.3268 2023-07-03,23:40:10.000,184,10980896,14605,0,1688427609,13156.323583190002,61.92865092000284,53558.36173560001 2023-07-03,23:40:11.000,184,10980851,14445,0,1688427610,13156.316846879992,61.96389656999963,53558.347761360004 2023-07-03,23:40:12.000,184,10980876,14365,0,1688427611,13156.343792120002,61.9357000500022,53558.38269696 2023-07-03,23:40:13.000,184,10980836,14445,0,1688427612,13156.323583190002,61.97094569999899,53558.368722720006 2023-07-03,23:40:14.000,184,10980842,14405,0,1688427613,13156.269692709997,61.98504395999771,53558.2569288 2023-07-03,23:40:15.000,184,10980849,14485,0,1688427614,13156.289901639997,62.02028961000178,53558.35474848 2023-07-03,23:40:16.000,184,10980876,14565,0,1688427615,13156.323583190002,62.01324048000242,53558.396671200004 2023-07-03,23:40:17.000,184,10980858,14685,0,1688427616,13156.364001050002,62.006191350003064,53558.31282576 2023-07-03,23:40:18.000,184,10980842,14565,0,1688427617,13156.444836770002,61.97094569999899,53558.417632560006 2023-07-03,23:40:19.000,184,10980843,14405,0,1688427618,13156.478518319993,61.992093090004346,53558.41064544001 2023-07-03,23:40:20.000,184,10980917,14325,0,1688427619,13156.465045700003,62.01324048000242,53558.417632560006 2023-07-03,23:40:21.000,184,10980896,14365,0,1688427620,13156.370737359997,62.06963352000457,53558.38269696 2023-07-03,23:40:22.000,184,10980834,14685,0,1688427621,13156.417891529993,62.04848612999922,53558.48051664 2023-07-03,23:40:23.000,184,10980873,14205,0,1688427622,13156.357264739992,62.04848612999922,53558.38269696 2023-07-03,23:40:24.000,184,10980856,14365,0,1688427623,13156.357264739992,62.08373178000329,53558.29186440001 2023-07-03,23:40:25.000,184,10980899,14605,0,1688427624,13156.465045700003,62.07668265000393,53558.368722720006 2023-07-03,23:40:26.000,184,10980849,14285,0,1688427625,13156.498727249993,62.06258438999794,53558.4316068 2023-07-03,23:40:27.000,184,10980860,14165,0,1688427626,13156.397682599993,62.07668265000393,53558.396671200004 2023-07-03,23:40:28.000,184,10980880,14445,0,1688427627,13156.417891529993,62.09078091000265,53558.368722720006 2023-07-03,23:40:29.000,184,10980854,14245,0,1688427628,13156.491990939998,62.09078091000265,53558.37570984 2023-07-03,23:40:30.000,184,10980909,14365,0,1688427629,13156.491990939998,62.1471739500048,53558.4316068 2023-07-03,23:40:31.000,184,10980843,14205,0,1688427630,13156.465045700003,62.133075689998805,53558.42461968 2023-07-03,23:40:32.000,184,10980874,14325,0,1688427631,13156.485254630003,62.1471739500048,53558.40365832 2023-07-03,23:40:33.000,184,10980851,14405,0,1688427632,13156.512199869998,62.182419600001595,53558.45955528001 2023-07-03,23:40:34.000,184,10980834,14445,0,1688427633,13156.485254630003,62.189468730000954,53558.466542400005 2023-07-03,23:40:35.000,184,10980815,14645,0,1688427634,13156.491990939998,62.21061611999903,53558.43859392001 2023-07-03,23:40:36.000,184,10980866,14365,0,1688427635,13156.572826659998,62.189468730000954,53558.45256816 2023-07-03,23:40:37.000,184,10980904,14405,0,1688427636,13156.525672489988,62.189468730000954,53558.43859392001 2023-07-03,23:40:38.000,184,10980892,14245,0,1688427637,13156.458309389993,62.22471437999775,53558.417632560006 2023-07-03,23:40:39.000,184,10980892,14085,0,1688427638,13156.458309389993,62.27405829000054,53558.38968408001 2023-07-03,23:40:40.000,184,10980869,14325,0,1688427639,13156.485254630003,62.28815654999926,53558.48750376001 2023-07-03,23:40:41.000,184,10980834,14085,0,1688427640,13156.478518319993,62.34454959000141,53558.52243936 2023-07-03,23:40:42.000,184,10980847,14285,0,1688427641,13156.532408799998,62.33045133000269,53558.52942648001 2023-07-03,23:40:43.000,184,10980873,14405,0,1688427642,13156.498727249993,62.358647850000125,53558.466542400005 2023-07-03,23:40:44.000,184,10980897,14085,0,1688427643,13156.458309389993,62.365696979999484,53558.45256816 2023-07-03,23:40:45.000,184,10980879,14045,0,1688427644,13156.465045700003,62.34454959000141,53558.4316068 2023-07-03,23:40:46.000,184,10980855,14565,0,1688427645,13156.417891529993,62.37274610999884,53558.42461968 2023-07-03,23:40:47.000,184,10980886,14165,0,1688427646,13156.330319499997,62.415040890002274,53558.396671200004 2023-07-03,23:40:48.000,184,10980825,14125,0,1688427647,13156.343792120002,62.415040890002274,53558.33378712 2023-07-03,23:40:49.000,184,10980867,14365,0,1688427648,13156.316846879992,62.48553219000314,53558.42461968 2023-07-03,23:40:50.000,184,10980847,14125,0,1688427649,13156.384209980002,62.46438479999779,53558.466542400005 2023-07-03,23:40:51.000,184,10980843,14365,0,1688427650,13156.330319499997,62.45733566999843,53558.52243936 2023-07-03,23:40:52.000,184,10980836,14685,0,1688427651,13156.289901639997,62.4925813200025,53558.515452240004 2023-07-03,23:40:53.000,184,10980833,14685,0,1688427652,13156.256220089992,62.50667958000122,53558.47352952 2023-07-03,23:40:54.000,184,10980867,14605,0,1688427653,13156.256220089992,62.43618828000035,53558.45955528001 2023-07-03,23:40:55.000,184,10980860,14405,0,1688427654,13156.215802229992,62.47848306000378,53558.37570984 2023-07-03,23:40:56.000,184,10980835,14125,0,1688427655,13156.337055809992,62.44323740999971,53558.30583864 2023-07-03,23:40:57.000,184,10980882,14285,0,1688427656,13156.343792120002,62.42913915000099,53558.38968408001 2023-07-03,23:40:58.000,184,10980838,14205,0,1688427657,13156.303374260002,62.45733566999843,53558.34077424001 2023-07-03,23:40:59.000,184,10980858,14325,0,1688427658,13156.303374260002,62.48553219000314,53558.41064544001 2023-07-03,23:41:00.000,184,10980810,14485,0,1688427659,13156.343792120002,62.48553219000314,53558.44558104 2023-07-03,23:41:01.000,184,10980904,14085,0,1688427660,13156.330319499997,62.45733566999843,53558.41064544001 2023-07-03,23:41:02.000,184,10980865,14405,0,1688427661,13156.377473669992,62.47143393000442,53558.417632560006 2023-07-03,23:41:03.000,184,10980813,14485,0,1688427662,13156.343792120002,62.45733566999843,53558.40365832 2023-07-03,23:41:04.000,184,10980844,14565,0,1688427663,13156.330319499997,62.47143393000442,53558.368722720006 2023-07-03,23:41:05.000,184,10980877,14405,0,1688427664,13156.384209980002,62.47143393000442,53558.44558104 2023-07-03,23:41:06.000,184,10980833,14205,0,1688427665,13156.364001050002,62.48553219000314,53558.45955528001 2023-07-03,23:41:07.000,184,10980868,14525,0,1688427666,13156.384209980002,62.49963045000186,53558.41064544001 2023-07-03,23:41:08.000,184,10980846,14405,0,1688427667,13156.377473669992,62.4925813200025,53558.34077424001 2023-07-03,23:41:09.000,184,10980889,14525,0,1688427668,13156.417891529993,62.47848306000378,53558.44558104 2023-07-03,23:41:10.000,184,10980858,14405,0,1688427669,13156.431364149998,62.46438479999779,53558.417632560006 2023-07-03,23:41:11.000,184,10980806,14365,0,1688427670,13156.444836770002,62.47143393000442,53558.43859392001 2023-07-03,23:41:12.000,184,10980900,14565,0,1688427671,13156.471782009998,62.47143393000442,53558.501478 2023-07-03,23:41:13.000,184,10980835,14445,0,1688427672,13156.364001050002,62.49963045000186,53558.43859392001 2023-07-03,23:41:14.000,184,10980895,14565,0,1688427673,13156.491990939998,62.44323740999971,53558.5713492 2023-07-03,23:41:15.000,184,10980852,14245,0,1688427674,13156.532408799998,62.46438479999779,53558.515452240004 2023-07-03,23:41:16.000,184,10980841,14365,0,1688427675,13156.545881419988,62.45028653999907,53558.515452240004 2023-07-03,23:41:17.000,184,10980875,14205,0,1688427676,13156.485254630003,62.44323740999971,53558.417632560006 2023-07-03,23:41:18.000,184,10980857,14405,0,1688427677,13156.532408799998,62.47143393000442,53558.43859392001 2023-07-03,23:41:19.000,184,10980855,14525,0,1688427678,13156.518936179993,62.45733566999843,53558.50846512001 2023-07-03,23:41:20.000,184,10980855,14565,0,1688427679,13156.539145109993,62.43618828000035,53558.44558104 2023-07-03,23:41:21.000,184,10980840,14205,0,1688427680,13156.532408799998,62.43618828000035,53558.45955528001 2023-07-03,23:41:22.000,184,10980828,14365,0,1688427681,13156.613244519998,62.45733566999843,53558.49449088 2023-07-03,23:41:23.000,184,10980816,14245,0,1688427682,13156.606508209989,62.45028653999907,53558.55038784 2023-07-03,23:41:24.000,184,10980884,14245,0,1688427683,13156.633453449998,62.400942630003556,53558.48750376001 2023-07-03,23:41:25.000,184,10980844,14365,0,1688427684,13156.633453449998,62.44323740999971,53558.48750376001 2023-07-03,23:41:26.000,184,10980831,14325,0,1688427685,13156.633453449998,62.415040890002274,53558.48051664 2023-07-03,23:41:27.000,184,10980882,14165,0,1688427686,13156.646926069989,62.3938935000042,53558.55737496001 2023-07-03,23:41:28.000,184,10980882,14405,0,1688427687,13156.626717139989,62.3797952399982,53558.41064544001 2023-07-03,23:41:29.000,184,10980845,14485,0,1688427688,13156.619980829993,62.38684437000484,53558.417632560006 2023-07-03,23:41:30.000,184,10980861,14205,0,1688427689,13156.700816549994,62.358647850000125,53558.48750376001 2023-07-03,23:41:31.000,184,10980866,14325,0,1688427690,13156.714289169999,62.358647850000125,53558.48750376001 2023-07-03,23:41:32.000,184,10980865,14485,0,1688427691,13156.714289169999,62.29520567999862,53558.466542400005 2023-07-03,23:41:33.000,184,10980895,14165,0,1688427692,13156.694080239999,62.27405829000054,53558.466542400005 2023-07-03,23:41:34.000,184,10980887,14445,0,1688427693,13156.700816549994,62.25996003000182,53558.417632560006 2023-07-03,23:41:35.000,184,10980846,14205,0,1688427694,13156.734498099999,62.238812640003744,53558.45955528001 2023-07-03,23:41:36.000,184,10980852,14125,0,1688427695,13156.667134999989,62.26700916000118,53558.38269696 2023-07-03,23:41:37.000,184,10980883,14205,0,1688427696,13156.673871309999,62.238812640003744,53558.37570984 2023-07-03,23:41:38.000,184,10980821,14245,0,1688427697,13156.795124889999,62.22471437999775,53558.47352952 2023-07-03,23:41:39.000,184,10980869,14125,0,1688427698,13156.774915959999,62.168321340002876,53558.42461968 2023-07-03,23:41:40.000,184,10980863,14045,0,1688427699,13156.781652269994,62.140124819998164,53558.43859392001 2023-07-03,23:41:41.000,184,10980863,14525,0,1688427700,13156.721025479994,62.15422308000416,53558.396671200004 2023-07-03,23:41:42.000,184,10980874,14245,0,1688427701,13156.74797071999,62.118977430000086,53558.43859392001 2023-07-03,23:41:43.000,184,10980870,14245,0,1688427702,13156.694080239999,62.118977430000086,53558.41064544001 2023-07-03,23:41:44.000,184,10980835,14485,0,1688427703,13156.734498099999,62.05553525999858,53558.35474848 2023-07-03,23:41:45.000,184,10980891,14405,0,1688427704,13156.761443339994,62.08373178000329,53558.49449088 2023-07-03,23:41:46.000,184,10980826,14045,0,1688427705,13156.795124889999,62.09078091000265,53558.43859392001 2023-07-03,23:41:47.000,184,10980829,14285,0,1688427706,13156.741234409994,62.04143699999986,53558.417632560006 2023-07-03,23:41:48.000,184,10980820,14325,0,1688427707,13156.734498099999,62.02028961000178,53558.41064544001 2023-07-03,23:41:49.000,184,10980860,14605,0,1688427708,13156.727761789989,61.999142220003705,53558.38968408001 2023-07-03,23:41:50.000,184,10980814,14205,0,1688427709,13156.761443339994,62.02733874000114,53558.417632560006 2023-07-03,23:41:51.000,184,10980812,14405,0,1688427710,13156.687343929989,61.956847440000274,53558.35474848 2023-07-03,23:41:52.000,184,10980826,14165,0,1688427711,13156.727761789989,61.9357000500022,53558.35474848 2023-07-03,23:41:53.000,184,10980851,14325,0,1688427712,13156.694080239999,61.91455266000412,53558.33378712 2023-07-03,23:41:54.000,184,10980841,14485,0,1688427713,13156.761443339994,61.90750353000476,53558.45256816 2023-07-03,23:41:55.000,184,10980822,14445,0,1688427714,13156.734498099999,61.893405269998766,53558.515452240004 2023-07-03,23:41:56.000,184,10980833,14045,0,1688427715,13156.694080239999,61.88635613999941,53558.396671200004 2023-07-03,23:41:57.000,184,10980848,14285,0,1688427716,13156.626717139989,61.85815962000197,53558.36173560001 2023-07-03,23:41:58.000,184,10980796,14245,0,1688427717,13156.680607619994,61.80176657999982,53558.41064544001 2023-07-03,23:41:59.000,184,10980812,14085,0,1688427718,13156.653662379998,61.81586483999854,53558.42461968 2023-07-03,23:42:00.000,184,10980854,14125,0,1688427719,13156.646926069989,61.766520930003026,53558.43859392001 2023-07-03,23:42:01.000,184,10980846,14645,0,1688427720,13156.626717139989,61.773570060002385,53558.38269696 2023-07-03,23:42:02.000,184,10980825,14485,0,1688427721,13156.673871309999,61.73832440999831,53558.47352952 2023-07-03,23:42:03.000,184,10980879,14405,0,1688427722,13156.593035589998,61.724226149999595,53558.38269696 2023-07-03,23:42:04.000,184,10980883,14325,0,1688427723,13156.619980829993,61.724226149999595,53558.396671200004 2023-07-03,23:42:05.000,184,10980904,14405,0,1688427724,13156.512199869998,61.73832440999831,53558.417632560006 2023-07-03,23:42:06.000,184,10980858,14405,0,1688427725,13156.512199869998,61.71012789000088,53558.4316068 2023-07-03,23:42:07.000,184,10980850,14285,0,1688427726,13156.465045700003,61.724226149999595,53558.41064544001 2023-07-03,23:42:08.000,184,10980842,14685,0,1688427727,13156.465045700003,61.69602963000216,53558.417632560006 2023-07-03,23:42:09.000,184,10980830,14125,0,1688427728,13156.471782009998,61.68193137000344,53558.4316068 2023-07-03,23:42:10.000,184,10980832,14405,0,1688427729,13156.471782009998,61.68193137000344,53558.4316068 2023-07-03,23:42:11.000,184,10980859,14405,0,1688427730,13156.485254630003,61.63963659000001,53558.466542400005 2023-07-03,23:42:12.000,184,10980881,14565,0,1688427731,13156.424627840002,61.63258746000065,53558.466542400005 2023-07-03,23:42:13.000,184,10980894,14205,0,1688427732,13156.404418910002,61.64668571999937,53558.49449088 2023-07-03,23:42:14.000,184,10980879,14525,0,1688427733,13156.411155219997,61.67488224000408,53558.4316068 2023-07-03,23:42:15.000,184,10980902,14245,0,1688427734,13156.364001050002,61.65373484999873,53558.41064544001 2023-07-03,23:42:16.000,184,10980883,14045,0,1688427735,13156.364001050002,61.65373484999873,53558.4316068 2023-07-03,23:42:17.000,184,10980845,14525,0,1688427736,13156.364001050002,61.64668571999937,53558.48051664 2023-07-03,23:42:18.000,184,10980843,14285,0,1688427737,13156.310110569997,61.63258746000065,53558.45955528001 2023-07-03,23:42:19.000,184,10980886,14325,0,1688427738,13156.296637949992,61.62553833000129,53558.45256816 2023-07-03,23:42:20.000,184,10980861,14565,0,1688427739,13156.242747470002,61.60439094000321,53558.417632560006 2023-07-03,23:42:21.000,184,10980892,14445,0,1688427740,13156.262956400002,61.63258746000065,53558.417632560006 2023-07-03,23:42:22.000,184,10980881,14485,0,1688427741,13156.256220089992,61.63963659000001,53558.44558104 2023-07-03,23:42:23.000,184,10980846,14325,0,1688427742,13156.249483779997,61.63258746000065,53558.40365832 2023-07-03,23:42:24.000,184,10980850,14245,0,1688427743,13156.236011159992,61.61144007000257,53558.466542400005 2023-07-03,23:42:25.000,184,10980843,14405,0,1688427744,13156.242747470002,61.62553833000129,53558.40365832 2023-07-03,23:42:26.000,184,10980871,14245,0,1688427745,13156.269692709997,61.597341810003854,53558.48750376001 2023-07-03,23:42:27.000,184,10980862,14045,0,1688427746,13156.209065919997,61.58324354999786,53558.48051664 2023-07-03,23:42:28.000,184,10980845,14125,0,1688427747,13156.229274849997,61.56209615999978,53558.45955528001 2023-07-03,23:42:29.000,184,10980834,14405,0,1688427748,13156.182120680001,61.590292680004495,53558.396671200004 2023-07-03,23:42:30.000,184,10980815,14445,0,1688427749,13156.209065919997,61.56914528999914,53558.368722720006 2023-07-03,23:42:31.000,184,10980844,14325,0,1688427750,13156.215802229992,61.56209615999978,53558.44558104 2023-07-03,23:42:32.000,184,10980864,14125,0,1688427751,13156.168648059996,61.60439094000321,53558.41064544001 2023-07-03,23:42:33.000,184,10980847,14045,0,1688427752,13156.182120680001,61.60439094000321,53558.37570984 2023-07-03,23:42:34.000,184,10980828,14205,0,1688427753,13156.175384369992,61.61144007000257,53558.38269696 2023-07-03,23:42:35.000,184,10980869,14245,0,1688427754,13156.222538540002,61.55504703000042,53558.43859392001 2023-07-03,23:42:36.000,184,10980838,14205,0,1688427755,13156.222538540002,61.5761944199985,53558.396671200004 2023-07-03,23:42:37.000,184,10980884,14045,0,1688427756,13156.175384369992,61.597341810003854,53558.37570984 2023-07-03,23:42:38.000,184,10980900,14325,0,1688427757,13156.161911750001,61.590292680004495,53558.34077424001 2023-07-03,23:42:39.000,184,10980837,14285,0,1688427758,13156.121493890001,61.590292680004495,53558.27789016 2023-07-03,23:42:40.000,184,10980821,14325,0,1688427759,13156.175384369992,61.5761944199985,53558.42461968 2023-07-03,23:42:41.000,184,10980821,14125,0,1688427760,13156.155175439992,61.5761944199985,53558.33378712 2023-07-03,23:42:42.000,184,10980815,14165,0,1688427761,13156.215802229992,61.60439094000321,53558.4316068 2023-07-03,23:42:43.000,184,10980852,14325,0,1688427762,13156.202329610001,61.60439094000321,53558.368722720006 2023-07-03,23:42:44.000,184,10980855,14005,0,1688427763,13156.182120680001,61.66078397999809,53558.417632560006 2023-07-03,23:42:45.000,184,10980837,14245,0,1688427764,13156.202329610001,61.63258746000065,53558.41064544001 2023-07-03,23:42:46.000,184,10980831,14205,0,1688427765,13156.168648059996,61.61144007000257,53558.44558104 2023-07-03,23:42:47.000,184,10980869,14205,0,1688427766,13156.161911750001,61.63963659000001,53558.4316068 2023-07-03,23:42:48.000,184,10980831,13885,0,1688427767,13156.155175439992,61.66783311000472,53558.417632560006 2023-07-03,23:42:49.000,184,10980872,14205,0,1688427768,13156.141702820001,61.67488224000408,53558.396671200004 2023-07-03,23:42:50.000,184,10980819,13965,0,1688427769,13156.141702820001,61.69602963000216,53558.368722720006 2023-07-03,23:42:51.000,184,10980811,14125,0,1688427770,13156.175384369992,61.66078397999809,53558.41064544001 2023-07-03,23:42:52.000,184,10980849,14125,0,1688427771,13156.175384369992,61.69602963000216,53558.36173560001 2023-07-03,23:42:53.000,184,10980870,13885,0,1688427772,13156.222538540002,61.70307876000152,53558.38968408001 2023-07-03,23:42:54.000,184,10980826,14125,0,1688427773,13156.141702820001,61.73832440999831,53558.31981288001 2023-07-03,23:42:55.000,184,10980888,14245,0,1688427774,13156.175384369992,61.74537353999767,53558.31282576 2023-07-03,23:42:56.000,184,10980860,14245,0,1688427775,13156.195593299992,61.75242267000431,53558.347761360004 2023-07-03,23:42:57.000,184,10980852,14085,0,1688427776,13156.195593299992,61.766520930003026,53558.347761360004 2023-07-03,23:42:58.000,184,10980909,14245,0,1688427777,13156.182120680001,61.773570060002385,53558.38968408001 2023-07-03,23:42:59.000,184,10980874,14045,0,1688427778,13156.202329610001,61.80176657999982,53558.31981288001 2023-07-03,23:43:00.000,184,10980861,14285,0,1688427779,13156.283165330002,61.780619190001744,53558.34077424001 2023-07-03,23:43:01.000,184,10980860,14245,0,1688427780,13156.222538540002,61.80881570999918,53558.30583864 2023-07-03,23:43:02.000,184,10980891,13965,0,1688427781,13156.269692709997,61.7876683200011,53558.35474848 2023-07-03,23:43:03.000,184,10980802,14405,0,1688427782,13156.276429019992,61.79471745000046,53558.3268 2023-07-03,23:43:04.000,184,10980838,14645,0,1688427783,13156.276429019992,61.81586483999854,53558.30583864 2023-07-03,23:43:05.000,184,10980820,14205,0,1688427784,13156.310110569997,61.81586483999854,53558.30583864 2023-07-03,23:43:06.000,184,10980844,14085,0,1688427785,13156.364001050002,61.8229139699979,53558.368722720006 2023-07-03,23:43:07.000,184,10980890,14045,0,1688427786,13156.343792120002,61.81586483999854,53558.35474848 2023-07-03,23:43:08.000,184,10980871,14125,0,1688427787,13156.404418910002,61.85815962000197,53558.37570984 2023-07-03,23:43:09.000,184,10980880,14165,0,1688427788,13156.397682599993,61.88635613999941,53558.34077424001 2023-07-03,23:43:10.000,184,10980860,14285,0,1688427789,13156.350528429997,61.829963100004534,53558.249941680006 2023-07-03,23:43:11.000,184,10980806,14205,0,1688427790,13156.424627840002,61.83701223000389,53558.29186440001 2023-07-03,23:43:12.000,184,10980890,14285,0,1688427791,13156.498727249993,61.85815962000197,53558.33378712 2023-07-03,23:43:13.000,184,10980849,14165,0,1688427792,13156.491990939998,61.87930701000005,53558.26391592 2023-07-03,23:43:14.000,184,10980828,14245,0,1688427793,13156.552617729998,61.88635613999941,53558.298851520005 2023-07-03,23:43:15.000,184,10980826,14205,0,1688427794,13156.613244519998,61.87930701000005,53558.38968408001 2023-07-03,23:43:16.000,184,10980845,14205,0,1688427795,13156.606508209989,61.88635613999941,53558.3268 2023-07-03,23:43:17.000,184,10980829,14245,0,1688427796,13156.633453449998,61.91455266000412,53558.38968408001 2023-07-03,23:43:18.000,184,10980861,14245,0,1688427797,13156.653662379998,61.92160179000348,53558.31981288001 2023-07-03,23:43:19.000,184,10980838,14245,0,1688427798,13156.694080239999,61.942749180001556,53558.35474848 2023-07-03,23:43:20.000,184,10980794,14365,0,1688427799,13156.754707029999,61.92160179000348,53558.368722720006 2023-07-03,23:43:21.000,184,10980804,14205,0,1688427800,13156.781652269994,61.92865092000284,53558.37570984 2023-07-03,23:43:22.000,184,10980838,14445,0,1688427801,13156.82880643999,61.942749180001556,53558.4316068 2023-07-03,23:43:23.000,184,10980834,14205,0,1688427802,13156.88943322999,61.942749180001556,53558.4316068 2023-07-03,23:43:24.000,184,10980798,14045,0,1688427803,13156.85575168,61.96389656999963,53558.38968408001 2023-07-03,23:43:25.000,184,10980849,13925,0,1688427804,13156.88943322999,61.9357000500022,53558.35474848 2023-07-03,23:43:26.000,184,10980845,14125,0,1688427805,13156.9365874,62.006191350003064,53558.396671200004 2023-07-03,23:43:27.000,184,10980894,14485,0,1688427806,13156.89616954,61.999142220003705,53558.3268 2023-07-03,23:43:28.000,184,10980843,14045,0,1688427807,13156.9365874,62.006191350003064,53558.30583864 2023-07-03,23:43:29.000,184,10980846,14125,0,1688427808,13156.91637847,62.04848612999922,53558.37570984 2023-07-03,23:43:30.000,184,10980844,14285,0,1688427809,13157.03089573999,61.98504395999771,53558.45955528001 2023-07-03,23:43:31.000,184,10980866,14125,0,1688427810,13157.07131359999,61.999142220003705,53558.417632560006 2023-07-03,23:43:32.000,184,10980895,14165,0,1688427811,13157.07131359999,61.999142220003705,53558.417632560006 2023-07-03,23:43:33.000,184,10980817,14205,0,1688427812,13157.09152252999,61.992093090004346,53558.42461968 2023-07-03,23:43:34.000,184,10980858,14205,0,1688427813,13157.07804991,62.02028961000178,53558.34077424001 2023-07-03,23:43:35.000,184,10980822,14165,0,1688427814,13157.104995149995,62.02733874000114,53558.3268 2023-07-03,23:43:36.000,184,10980824,14285,0,1688427815,13157.145413009996,62.02028961000178,53558.40365832 2023-07-03,23:43:37.000,184,10980848,14245,0,1688427816,13157.17909456,62.02733874000114,53558.45256816 2023-07-03,23:43:38.000,184,10980841,14165,0,1688427817,13157.11846777,62.02733874000114,53558.368722720006 2023-07-03,23:43:39.000,184,10980854,14245,0,1688427818,13157.212776109991,62.02028961000178,53558.4316068 2023-07-03,23:43:40.000,184,10980834,14125,0,1688427819,13157.21951242,62.02028961000178,53558.45955528001 2023-07-03,23:43:41.000,184,10980806,14205,0,1688427820,13157.17909456,62.01324048000242,53558.50846512001 2023-07-03,23:43:42.000,184,10980857,14205,0,1688427821,13157.19930349,61.992093090004346,53558.45955528001 2023-07-03,23:43:43.000,184,10980858,14085,0,1688427822,13157.185830869996,62.006191350003064,53558.396671200004 2023-07-03,23:43:44.000,184,10980840,13925,0,1688427823,13157.21951242,62.04848612999922,53558.40365832 2023-07-03,23:43:45.000,184,10980847,14045,0,1688427824,13157.246457659996,62.05553525999858,53558.45955528001 2023-07-03,23:43:46.000,184,10980824,14165,0,1688427825,13157.286875519996,62.02028961000178,53558.55737496001 2023-07-03,23:43:47.000,184,10980855,14005,0,1688427826,13157.300348140001,62.02028961000178,53558.49449088 2023-07-03,23:43:48.000,184,10980857,14445,0,1688427827,13157.300348140001,62.04143699999986,53558.536413600006 2023-07-03,23:43:49.000,184,10980804,14245,0,1688427828,13157.25993028,62.07668265000393,53558.45955528001 2023-07-03,23:43:50.000,184,10980850,13925,0,1688427829,13157.300348140001,62.06258438999794,53558.48051664 2023-07-03,23:43:51.000,184,10980839,14045,0,1688427830,13157.286875519996,62.07668265000393,53558.43859392001 2023-07-03,23:43:52.000,184,10980865,14725,0,1688427831,13157.253193969991,62.08373178000329,53558.417632560006 2023-07-03,23:43:53.000,184,10980808,14285,0,1688427832,13157.293611829991,62.09783004000201,53558.45256816 2023-07-03,23:43:54.000,184,10980842,14325,0,1688427833,13157.286875519996,62.126026559999445,53558.4316068 2023-07-03,23:43:55.000,184,10980889,14285,0,1688427834,13157.300348140001,62.08373178000329,53558.44558104 2023-07-03,23:43:56.000,184,10980810,14165,0,1688427835,13157.354238619992,62.118977430000086,53558.515452240004 2023-07-03,23:43:57.000,184,10980845,14245,0,1688427836,13157.347502309996,62.126026559999445,53558.42461968 2023-07-03,23:43:58.000,184,10980862,14165,0,1688427837,13157.313820759991,62.118977430000086,53558.48051664 2023-07-03,23:43:59.000,184,10980832,13965,0,1688427838,13157.327293379996,62.09783004000201,53558.45955528001 2023-07-03,23:44:00.000,184,10980819,14445,0,1688427839,13157.334029689991,62.140124819998164,53558.466542400005 2023-07-03,23:44:01.000,184,10980860,14125,0,1688427840,13157.347502309996,62.168321340002876,53558.417632560006 2023-07-03,23:44:02.000,184,10980820,14085,0,1688427841,13157.408129099997,62.140124819998164,53558.52243936 2023-07-03,23:44:03.000,184,10980811,14285,0,1688427842,13157.414865409992,62.168321340002876,53558.48750376001 2023-07-03,23:44:04.000,184,10980857,14085,0,1688427843,13157.421601720001,62.175370470002235,53558.417632560006 2023-07-03,23:44:05.000,184,10980797,14245,0,1688427844,13157.435074339992,62.16127221000352,53558.49449088 2023-07-03,23:44:06.000,184,10980820,14125,0,1688427845,13157.428338029997,62.182419600001595,53558.44558104 2023-07-03,23:44:07.000,184,10980815,13885,0,1688427846,13157.401392790001,62.231763510004384,53558.396671200004 2023-07-03,23:44:08.000,184,10980768,14245,0,1688427847,13157.428338029997,62.21766524999839,53558.368722720006 2023-07-03,23:44:09.000,184,10980871,14005,0,1688427848,13157.448546959997,62.238812640003744,53558.38968408001 2023-07-03,23:44:10.000,184,10980851,14165,0,1688427849,13157.515910059992,62.27405829000054,53558.417632560006 2023-07-03,23:44:11.000,184,10980856,14405,0,1688427850,13157.475492199992,62.25996003000182,53558.396671200004 2023-07-03,23:44:12.000,184,10980847,14325,0,1688427851,13157.529382679997,62.32340220000333,53558.49449088 2023-07-03,23:44:13.000,184,10980803,13845,0,1688427852,13157.556327919992,62.32340220000333,53558.45256816 2023-07-03,23:44:14.000,184,10980848,14125,0,1688427853,13157.482228510002,62.33045133000269,53558.38968408001 2023-07-03,23:44:15.000,184,10980837,14245,0,1688427854,13157.509173749997,62.34454959000141,53558.36173560001 2023-07-03,23:44:16.000,184,10980860,14365,0,1688427855,13157.529382679997,62.358647850000125,53558.47352952 2023-07-03,23:44:17.000,184,10980833,14205,0,1688427856,13157.569800539997,62.37274610999884,53558.47352952 2023-07-03,23:44:18.000,184,10980853,14205,0,1688427857,13157.536118989992,62.3938935000042,53558.45256816 2023-07-03,23:44:19.000,184,10980898,14165,0,1688427858,13157.542855300002,62.44323740999971,53558.4316068 2023-07-03,23:44:20.000,184,10980865,13925,0,1688427859,13157.603482090002,62.37274610999884,53558.466542400005 2023-07-03,23:44:21.000,184,10980832,14125,0,1688427860,13157.610218399997,62.45733566999843,53558.45955528001 2023-07-03,23:44:22.000,184,10980859,13965,0,1688427861,13157.643899950002,62.47143393000442,53558.44558104 2023-07-03,23:44:23.000,184,10980826,14125,0,1688427862,13157.583273160002,62.51372871000058,53558.396671200004 2023-07-03,23:44:24.000,184,10980861,14245,0,1688427863,13157.590009469997,62.51372871000058,53558.347761360004 2023-07-03,23:44:25.000,184,10980826,13965,0,1688427864,13157.637163639993,62.51372871000058,53558.43859392001 2023-07-03,23:44:26.000,184,10980839,14165,0,1688427865,13157.691054119998,62.57012175000273,53558.501478 2023-07-03,23:44:27.000,184,10980861,13885,0,1688427866,13157.677581499993,62.534876099998655,53558.38968408001 2023-07-03,23:44:28.000,184,10980847,14045,0,1688427867,13157.630427329997,62.584220010001445,53558.44558104 2023-07-03,23:44:29.000,184,10980845,14245,0,1688427868,13157.697790429993,62.61241652999888,53558.42461968 2023-07-03,23:44:30.000,184,10980820,14045,0,1688427869,13157.684317810003,62.633563920004235,53558.45955528001 2023-07-03,23:44:31.000,184,10980845,14085,0,1688427870,13157.717999359993,62.61241652999888,53558.41064544001 2023-07-03,23:44:32.000,184,10980858,14245,0,1688427871,13157.744944599988,62.65471131000231,53558.45955528001 2023-07-03,23:44:33.000,184,10980832,14205,0,1688427872,13157.717999359993,62.640613050003594,53558.38968408001 2023-07-03,23:44:34.000,184,10980831,14405,0,1688427873,13157.758417219993,62.65471131000231,53558.417632560006 2023-07-03,23:44:35.000,184,10980821,14205,0,1688427874,13157.825780319989,62.64766218000295,53558.41064544001 2023-07-03,23:44:36.000,184,10980882,14085,0,1688427875,13157.886407109989,62.66176044000167,53558.45256816 2023-07-03,23:44:37.000,184,10980809,14285,0,1688427876,13157.825780319989,62.66176044000167,53558.466542400005 2023-07-03,23:44:38.000,184,10980880,14165,0,1688427877,13157.805571389988,62.68995695999911,53558.396671200004 2023-07-03,23:44:39.000,184,10980847,14005,0,1688427878,13157.845989249989,62.72520261000318,53558.41064544001 2023-07-03,23:44:40.000,184,10980800,14285,0,1688427879,13157.886407109989,62.71110435000446,53558.4316068 2023-07-03,23:44:41.000,184,10980836,14085,0,1688427880,13157.926824969989,62.760448259999976,53558.45256816 2023-07-03,23:44:42.000,184,10980833,14085,0,1688427881,13157.933561279999,62.79569391000405,53558.47352952 2023-07-03,23:44:43.000,184,10980836,14085,0,1688427882,13157.973979139999,62.78159564999805,53558.515452240004 2023-07-03,23:44:44.000,184,10980832,14205,0,1688427883,13157.953770209999,62.83093956000084,53558.466542400005 2023-07-03,23:44:45.000,184,10980813,14005,0,1688427884,13158.000924379994,62.823890430001484,53558.417632560006 2023-07-03,23:44:46.000,184,10980830,13965,0,1688427885,13157.98745175999,62.83093956000084,53558.38269696 2023-07-03,23:44:47.000,184,10980812,14165,0,1688427886,13157.98745175999,62.873234340004274,53558.34077424001 2023-07-03,23:44:48.000,184,10980879,14125,0,1688427887,13157.980715449994,62.88028347000363,53558.30583864 2023-07-03,23:44:49.000,184,10980823,13925,0,1688427888,13157.98745175999,62.92962737999915,53558.33378712 2023-07-03,23:44:50.000,184,10980831,13925,0,1688427889,13158.021133309994,62.92257824999979,53558.38968408001 2023-07-03,23:44:51.000,184,10980829,14085,0,1688427890,13158.09523272,62.936676509998506,53558.396671200004 2023-07-03,23:44:52.000,184,10980826,13965,0,1688427891,13158.09523272,62.9507747700045,53558.4316068 2023-07-03,23:44:53.000,184,10980819,14125,0,1688427892,13158.081760099994,63.000118680000014,53558.40365832 2023-07-03,23:44:54.000,184,10980849,14125,0,1688427893,13158.06828747999,63.00716780999937,53558.347761360004 2023-07-03,23:44:55.000,184,10980860,14245,0,1688427894,13158.081760099994,63.042413460003445,53558.30583864 2023-07-03,23:44:56.000,184,10980841,14365,0,1688427895,13158.04807854999,63.0847082399996,53558.38968408001 2023-07-03,23:44:57.000,184,10980796,14125,0,1688427896,13158.07502379,63.0847082399996,53558.3268 2023-07-03,23:44:58.000,184,10980786,13965,0,1688427897,13158.09523272,63.15519954000047,53558.33378712 2023-07-03,23:44:59.000,184,10980814,14045,0,1688427898,13158.08849640999,63.169297799999185,53558.38269696 2023-07-03,23:45:00.000,184,10980857,14005,0,1688427899,13158.182804749995,63.162248669999826,53558.38968408001 2023-07-03,23:45:01.000,184,10980817,13925,0,1688427900,13158.12891426999,63.19044519000454,53558.38269696 2023-07-03,23:45:02.000,184,10980874,14085,0,1688427901,13158.182804749995,63.1974943200039,53558.38968408001 2023-07-03,23:45:03.000,184,10980859,14005,0,1688427902,13158.18954105999,63.225690840001334,53558.396671200004 2023-07-03,23:45:04.000,184,10980832,13965,0,1688427903,13158.14912319999,63.25388735999877,53558.396671200004 2023-07-03,23:45:05.000,184,10980871,14525,0,1688427904,13158.12891426999,63.267985620004765,53558.37570984 2023-07-03,23:45:06.000,184,10980835,14085,0,1688427905,13158.19627737,63.31028040000092,53558.4316068 2023-07-03,23:45:07.000,184,10980837,14205,0,1688427906,13158.20974998999,63.331427789999,53558.501478 2023-07-03,23:45:08.000,184,10980859,14125,0,1688427907,13158.20974998999,63.331427789999,53558.44558104 2023-07-03,23:45:09.000,184,10980846,14285,0,1688427908,13158.13565058,63.37372257000243,53558.347761360004 2023-07-03,23:45:10.000,184,10980809,14045,0,1688427909,13158.18954105999,63.394869960000506,53558.4316068 2023-07-03,23:45:11.000,184,10980823,14165,0,1688427910,13158.19627737,63.451263000002655,53558.38968408001 2023-07-03,23:45:12.000,184,10980840,13885,0,1688427911,13158.223222609995,63.43011561000458,53558.4316068 2023-07-03,23:45:13.000,184,10980790,14125,0,1688427912,13158.16933212999,63.46536126000137,53558.37570984 2023-07-03,23:45:14.000,184,10980835,14005,0,1688427913,13158.17606844,63.52175430000352,53558.43859392001 2023-07-03,23:45:15.000,184,10980841,14165,0,1688427914,13158.20974998999,63.52175430000352,53558.48051664 2023-07-03,23:45:16.000,184,10980840,13885,0,1688427915,13158.19627737,63.55699995000032,53558.42461968 2023-07-03,23:45:17.000,184,10980845,13885,0,1688427916,13158.162595819995,63.56404907999968,53558.40365832 2023-07-03,23:45:18.000,184,10980854,14125,0,1688427917,13158.12891426999,63.59224560000439,53558.37570984 2023-07-03,23:45:19.000,184,10980803,14285,0,1688427918,13158.142386889995,63.620442120001826,53558.34077424001 2023-07-03,23:45:20.000,184,10980837,13965,0,1688427919,13158.122177959995,63.620442120001826,53558.38968408001 2023-07-03,23:45:21.000,184,10980809,13845,0,1688427920,13158.13565058,63.676835160003975,53558.42461968 2023-07-03,23:45:22.000,184,10980804,14045,0,1688427921,13158.162595819995,63.676835160003975,53558.47352952 2023-07-03,23:45:23.000,184,10980834,14205,0,1688427922,13158.17606844,63.72617906999949,53558.41064544001 2023-07-03,23:45:24.000,184,10980851,14125,0,1688427923,13158.13565058,63.76142472000356,53558.347761360004 2023-07-03,23:45:25.000,184,10980789,13965,0,1688427924,13158.122177959995,63.7543755900042,53558.41064544001 2023-07-03,23:45:26.000,184,10980815,14045,0,1688427925,13158.12891426999,63.789621240001,53558.417632560006 2023-07-03,23:45:27.000,184,10980839,13885,0,1688427926,13158.12891426999,63.846014280003146,53558.396671200004 2023-07-03,23:45:28.000,184,10980835,14205,0,1688427927,13158.07502379,63.860112540001865,53558.3268 2023-07-03,23:45:29.000,184,10980803,14245,0,1688427928,13158.06828747999,63.90240731999802,53558.3268 2023-07-03,23:45:30.000,184,10980811,14085,0,1688427929,13158.15585951,63.88125992999994,53558.47352952 2023-07-03,23:45:31.000,184,10980828,13965,0,1688427930,13158.10870533999,63.860112540001865,53558.43859392001 2023-07-03,23:45:32.000,184,10980849,14045,0,1688427931,13158.04807854999,63.867161670001224,53558.38968408001 2023-07-03,23:45:33.000,184,10980822,14165,0,1688427932,13158.05481486,63.909456450004654,53558.34077424001 2023-07-03,23:45:34.000,184,10980834,14045,0,1688427933,13158.00766068999,63.95880036000017,53558.29186440001 2023-07-03,23:45:35.000,184,10980786,14365,0,1688427934,13157.98745175999,63.95175123000081,53558.2569288 2023-07-03,23:45:36.000,184,10980840,14205,0,1688427935,13158.00766068999,63.94470210000145,53558.3268 2023-07-03,23:45:37.000,184,10980812,14205,0,1688427936,13157.98745175999,63.96584948999953,53558.31981288001 2023-07-03,23:45:38.000,184,10980836,13885,0,1688427937,13157.933561279999,63.979947749998246,53558.3268 2023-07-03,23:45:39.000,184,10980840,14005,0,1688427938,13157.96724282999,63.96584948999953,53558.347761360004 2023-07-03,23:45:40.000,184,10980806,14285,0,1688427939,13157.994188069999,63.97289861999889,53558.37570984 2023-07-03,23:45:41.000,184,10980807,13885,0,1688427940,13157.940297589994,63.99404601000424,53558.38968408001 2023-07-03,23:45:42.000,184,10980826,14125,0,1688427941,13157.899879729994,64.00814427000296,53558.396671200004 2023-07-03,23:45:43.000,184,10980807,14205,0,1688427942,13157.879670799994,64.0363407900004,53558.31981288001 2023-07-03,23:45:44.000,184,10980830,14085,0,1688427943,13157.852725559998,64.05043904999911,53558.347761360004 2023-07-03,23:45:45.000,184,10980852,14085,0,1688427944,13157.832516629998,64.05043904999911,53558.34077424001 2023-07-03,23:45:46.000,184,10980790,14205,0,1688427945,13157.872934489998,64.00814427000296,53558.48051664 2023-07-03,23:45:47.000,184,10980850,13965,0,1688427946,13157.845989249989,64.04338991999975,53558.43859392001 2023-07-03,23:45:48.000,184,10980852,14405,0,1688427947,13157.812307699998,64.04338991999975,53558.40365832 2023-07-03,23:45:49.000,184,10980796,14365,0,1688427948,13157.744944599988,64.07863557000383,53558.35474848 2023-07-03,23:45:50.000,184,10980778,13925,0,1688427949,13157.731471979998,64.07158644000447,53558.38968408001 2023-07-03,23:45:51.000,184,10980866,14005,0,1688427950,13157.711263049998,64.07158644000447,53558.33378712 2023-07-03,23:45:52.000,184,10980848,14205,0,1688427951,13157.677581499993,64.0363407900004,53558.4316068 2023-07-03,23:45:53.000,184,10980828,14165,0,1688427952,13157.590009469997,64.07863557000383,53558.347761360004 2023-07-03,23:45:54.000,184,10980779,14045,0,1688427953,13157.610218399997,64.05748817999847,53558.38269696 2023-07-03,23:45:55.000,184,10980813,14245,0,1688427954,13157.643899950002,64.06453730999783,53558.42461968 2023-07-03,23:45:56.000,184,10980794,14125,0,1688427955,13157.603482090002,64.04338991999975,53558.44558104 2023-07-03,23:45:57.000,184,10980831,14285,0,1688427956,13157.509173749997,64.0363407900004,53558.42461968 2023-07-03,23:45:58.000,184,10980803,13965,0,1688427957,13157.441810650002,64.07863557000383,53558.38269696 2023-07-03,23:45:59.000,184,10980815,14205,0,1688427958,13157.401392790001,64.07158644000447,53558.417632560006 2023-07-03,23:46:00.000,184,10980843,14085,0,1688427959,13157.421601720001,64.07158644000447,53558.45256816 2023-07-03,23:46:01.000,184,10980793,14045,0,1688427960,13157.421601720001,64.0997829600019,53558.3268 2023-07-03,23:46:02.000,184,10980853,14205,0,1688427961,13157.428338029997,64.06453730999783,53558.44558104 2023-07-03,23:46:03.000,184,10980847,14245,0,1688427962,13157.401392790001,64.05748817999847,53558.42461968 2023-07-03,23:46:04.000,184,10980854,14365,0,1688427963,13157.334029689991,64.08568470000318,53558.40365832 2023-07-03,23:46:05.000,184,10980834,14205,0,1688427964,13157.273402899991,64.07863557000383,53558.396671200004 2023-07-03,23:46:06.000,184,10980810,13965,0,1688427965,13157.280139210001,64.07158644000447,53558.396671200004 2023-07-03,23:46:07.000,184,10980862,14125,0,1688427966,13157.246457659996,64.07158644000447,53558.41064544001 2023-07-03,23:46:08.000,184,10980836,14045,0,1688427967,13157.185830869996,64.08568470000318,53558.347761360004 2023-07-03,23:46:09.000,184,10980828,14205,0,1688427968,13157.165621939996,64.12797947999934,53558.35474848 2023-07-03,23:46:10.000,184,10980812,13805,0,1688427969,13157.19930349,64.08568470000318,53558.42461968 2023-07-03,23:46:11.000,184,10980806,14365,0,1688427970,13157.17909456,64.10683209000126,53558.50846512001 2023-07-03,23:46:12.000,184,10980836,14325,0,1688427971,13157.17235824999,64.06453730999783,53558.45256816 2023-07-03,23:46:13.000,184,10980855,14165,0,1688427972,13157.09825884,64.11388122000062,53558.35474848 2023-07-03,23:46:14.000,184,10980867,14165,0,1688427973,13157.07804991,64.02224253000168,53558.368722720006 2023-07-03,23:46:15.000,184,10980848,14205,0,1688427974,13157.044368359995,64.09273383000254,53558.31981288001 2023-07-03,23:46:16.000,184,10980861,14245,0,1688427975,13157.05110466999,64.04338991999975,53558.38269696 2023-07-03,23:46:17.000,184,10980860,14285,0,1688427976,13156.963532639995,64.0997829600019,53558.34077424001 2023-07-03,23:46:18.000,184,10980881,14245,0,1688427977,13156.99721419,64.09273383000254,53558.40365832 2023-07-03,23:46:19.000,184,10980863,14045,0,1688427978,13156.97026894999,64.12093034999998,53558.3268 2023-07-03,23:46:20.000,184,10980833,14045,0,1688427979,13156.97700526,64.09273383000254,53558.36173560001 2023-07-03,23:46:21.000,184,10980848,14245,0,1688427980,13156.92985108999,64.09273383000254,53558.3268 2023-07-03,23:46:22.000,184,10980855,14125,0,1688427981,13156.90964215999,64.07863557000383,53558.31981288001 2023-07-03,23:46:23.000,184,10980884,14045,0,1688427982,13156.882696919994,64.07158644000447,53558.31981288001 2023-07-03,23:46:24.000,184,10980827,13965,0,1688427983,13156.82880643999,64.07863557000383,53558.26391592 2023-07-03,23:46:25.000,184,10980824,14245,0,1688427984,13156.801861199994,64.12797947999934,53558.28487728 2023-07-03,23:46:26.000,184,10980860,14325,0,1688427985,13156.86922429999,64.10683209000126,53558.368722720006 2023-07-03,23:46:27.000,184,10980842,14085,0,1688427986,13156.815333819999,64.11388122000062,53558.34077424001 2023-07-03,23:46:28.000,184,10980825,14045,0,1688427987,13156.801861199994,64.08568470000318,53558.33378712 2023-07-03,23:46:29.000,184,10980841,14045,0,1688427988,13156.721025479994,64.10683209000126,53558.27090304001 2023-07-03,23:46:30.000,184,10980869,14445,0,1688427989,13156.714289169999,64.07863557000383,53558.28487728 2023-07-03,23:46:31.000,184,10980803,14245,0,1688427990,13156.660398689994,64.09273383000254,53558.34077424001 2023-07-03,23:46:32.000,184,10980818,14085,0,1688427991,13156.660398689994,64.07863557000383,53558.36173560001 2023-07-03,23:46:33.000,184,10980824,14125,0,1688427992,13156.619980829993,64.06453730999783,53558.2569288 2023-07-03,23:46:34.000,184,10980816,13965,0,1688427993,13156.593035589998,64.0363407900004,53558.29186440001 2023-07-03,23:46:35.000,184,10980853,14285,0,1688427994,13156.552617729998,64.06453730999783,53558.21500608 2023-07-03,23:46:36.000,184,10980859,14405,0,1688427995,13156.566090349988,64.05748817999847,53558.249941680006 2023-07-03,23:46:37.000,184,10980826,14205,0,1688427996,13156.471782009998,64.08568470000318,53558.249941680006 2023-07-03,23:46:38.000,184,10980828,13965,0,1688427997,13156.377473669992,64.0997829600019,53558.13814776 2023-07-03,23:46:39.000,184,10980834,14165,0,1688427998,13156.404418910002,64.1350286099987,53558.1870576 2023-07-03,23:46:40.000,184,10980884,14005,0,1688427999,13156.424627840002,64.07863557000383,53558.19404472001 2023-07-03,23:46:41.000,184,10980840,14125,0,1688428000,13156.357264739992,64.14207773999806,53558.1171864 2023-07-03,23:46:42.000,184,10980835,14045,0,1688428001,13156.310110569997,64.07863557000383,53558.13814776 2023-07-03,23:46:43.000,184,10980869,13925,0,1688428002,13156.337055809992,64.12093034999998,53558.228980320004 2023-07-03,23:46:44.000,184,10980845,13925,0,1688428003,13156.289901639997,64.11388122000062,53558.14513488 2023-07-03,23:46:45.000,184,10980836,14045,0,1688428004,13156.195593299992,64.10683209000126,53558.10321216001 2023-07-03,23:46:46.000,184,10980899,14205,0,1688428005,13156.242747470002,64.10683209000126,53558.131160640005 2023-07-03,23:46:47.000,184,10980835,14485,0,1688428006,13156.256220089992,64.11388122000062,53558.131160640005 2023-07-03,23:46:48.000,184,10980813,14205,0,1688428007,13156.310110569997,64.09273383000254,53558.12417352001 2023-07-03,23:46:49.000,184,10980879,14245,0,1688428008,13156.148439129996,64.14207773999806,53558.06827656 2023-07-03,23:46:50.000,184,10980852,14245,0,1688428009,13156.202329610001,64.12797947999934,53558.13814776 2023-07-03,23:46:51.000,184,10980852,14245,0,1688428010,13156.242747470002,64.12093034999998,53558.16609624 2023-07-03,23:46:52.000,184,10980866,14285,0,1688428011,13156.222538540002,64.10683209000126,53558.17308336001 2023-07-03,23:46:53.000,184,10980853,14165,0,1688428012,13156.182120680001,64.12093034999998,53558.12417352001 2023-07-03,23:46:54.000,184,10980869,14365,0,1688428013,13156.128230199996,64.16322513000341,53558.11019928 2023-07-03,23:46:55.000,184,10980812,13885,0,1688428014,13156.114757579991,64.12093034999998,53558.13814776 2023-07-03,23:46:56.000,184,10980862,14085,0,1688428015,13156.141702820001,64.09273383000254,53558.06827656 2023-07-03,23:46:57.000,184,10980807,14205,0,1688428016,13156.128230199996,64.11388122000062,53558.05430232001 2023-07-03,23:46:58.000,184,10980832,14205,0,1688428017,13156.168648059996,64.11388122000062,53558.10321216001 2023-07-03,23:46:59.000,184,10980802,14165,0,1688428018,13156.108021269996,64.1350286099987,53558.01936672 2023-07-03,23:47:00.000,184,10980835,13885,0,1688428019,13156.121493890001,64.12797947999934,53557.99141824 2023-07-03,23:47:01.000,184,10980892,14125,0,1688428020,13156.094548649991,64.12797947999934,53557.98443112001 2023-07-03,23:47:02.000,184,10980823,14085,0,1688428021,13156.087812339996,64.0997829600019,53557.92853416 2023-07-03,23:47:03.000,184,10980823,14205,0,1688428022,13156.0608671,64.10683209000126,53557.88661144001 2023-07-03,23:47:04.000,184,10980855,14045,0,1688428023,13156.108021269996,64.09273383000254,53557.92853416 2023-07-03,23:47:05.000,184,10980832,14125,0,1688428024,13156.121493890001,64.0997829600019,53558.00539248001 2023-07-03,23:47:06.000,184,10980868,14165,0,1688428025,13156.188856989997,64.06453730999783,53558.033340960006 2023-07-03,23:47:07.000,184,10980837,14205,0,1688428026,13156.155175439992,64.07158644000447,53558.04032808 2023-07-03,23:47:08.000,184,10980844,14285,0,1688428027,13156.175384369992,64.07863557000383,53558.00539248001 2023-07-03,23:47:09.000,184,10980884,14325,0,1688428028,13156.188856989997,64.05748817999847,53558.033340960006 2023-07-03,23:47:10.000,184,10980872,14285,0,1688428029,13156.182120680001,64.05043904999911,53557.97045688 2023-07-03,23:47:11.000,184,10980822,14125,0,1688428030,13156.182120680001,64.05748817999847,53558.033340960006 2023-07-03,23:47:12.000,184,10980881,14045,0,1688428031,13156.202329610001,64.05748817999847,53558.00539248001 2023-07-03,23:47:13.000,184,10980829,14125,0,1688428032,13156.161911750001,64.08568470000318,53557.95648264001 2023-07-03,23:47:14.000,184,10980828,14045,0,1688428033,13156.269692709997,64.0363407900004,53558.0473152 2023-07-03,23:47:15.000,184,10980820,14245,0,1688428034,13156.215802229992,64.01519340000232,53557.99840536 2023-07-03,23:47:16.000,184,10980789,14285,0,1688428035,13156.303374260002,63.979947749998246,53557.9425084 2023-07-03,23:47:17.000,184,10980837,14085,0,1688428036,13156.283165330002,64.02929166000104,53558.012379600004 2023-07-03,23:47:18.000,184,10980839,14485,0,1688428037,13156.289901639997,63.99404601000424,53557.98443112001 2023-07-03,23:47:19.000,184,10980814,14045,0,1688428038,13156.316846879992,64.04338991999975,53557.963469760005 2023-07-03,23:47:20.000,184,10980837,14085,0,1688428039,13156.296637949992,64.02929166000104,53557.90757280001 2023-07-03,23:47:21.000,184,10980832,14045,0,1688428040,13156.323583190002,64.02224253000168,53558.012379600004 2023-07-03,23:47:22.000,184,10980827,14005,0,1688428041,13156.377473669992,63.99404601000424,53558.02635384001 2023-07-03,23:47:23.000,184,10980837,14045,0,1688428042,13156.390946289997,63.98699688000488,53558.00539248001 2023-07-03,23:47:24.000,184,10980832,14165,0,1688428043,13156.390946289997,63.979947749998246,53557.9425084 2023-07-03,23:47:25.000,184,10980835,14205,0,1688428044,13156.424627840002,63.95880036000017,53558.00539248001 2023-07-03,23:47:26.000,184,10980815,14245,0,1688428045,13156.444836770002,63.93060384000273,53557.98443112001 2023-07-03,23:47:27.000,184,10980830,14285,0,1688428046,13156.465045700003,63.94470210000145,53558.012379600004 2023-07-03,23:47:28.000,184,10980775,14245,0,1688428047,13156.397682599993,63.916505580004014,53557.92154704 2023-07-03,23:47:29.000,184,10980841,14085,0,1688428048,13156.451573079998,63.92355471000337,53558.0473152 2023-07-03,23:47:30.000,184,10980838,14165,0,1688428049,13156.539145109993,63.94470210000145,53558.05430232001 2023-07-03,23:47:31.000,184,10980821,14125,0,1688428050,13156.552617729998,63.92355471000337,53558.033340960006 2023-07-03,23:47:32.000,184,10980830,14325,0,1688428051,13156.552617729998,63.87421080000058,53558.12417352001 2023-07-03,23:47:33.000,184,10980832,14245,0,1688428052,13156.478518319993,63.8883090599993,53558.082250800006 2023-07-03,23:47:34.000,184,10980826,14245,0,1688428053,13156.404418910002,63.916505580004014,53558.07526368001 2023-07-03,23:47:35.000,184,10980801,14565,0,1688428054,13156.350528429997,63.95175123000081,53558.082250800006 2023-07-03,23:47:36.000,184,10980827,14445,0,1688428055,13156.357264739992,63.90240731999802,53558.04032808 2023-07-03,23:47:37.000,184,10980815,14445,0,1688428056,13156.357264739992,63.916505580004014,53558.131160640005 2023-07-03,23:47:38.000,184,10980817,14525,0,1688428057,13156.431364149998,63.916505580004014,53558.1171864 2023-07-03,23:47:39.000,184,10980863,14525,0,1688428058,13156.478518319993,63.867161670001224,53557.98443112001 2023-07-03,23:47:40.000,184,10980877,15085,0,1688428059,13156.593035589998,63.817817759998434,53558.0473152 2023-07-03,23:47:41.000,184,10980765,14685,0,1688428060,13156.619980829993,63.83191602000443,53558.01936672 2023-07-03,23:47:42.000,184,10980829,14365,0,1688428061,13156.74797071999,63.83191602000443,53558.05430232001 2023-07-03,23:47:43.000,184,10980847,14445,0,1688428062,13156.76817964999,63.853063410002505,53557.99141824 2023-07-03,23:47:44.000,184,10980852,14445,0,1688428063,13156.882696919994,63.803719499999715,53558.07526368001 2023-07-03,23:47:45.000,184,10980825,14405,0,1688428064,13156.923114779995,63.817817759998434,53558.061289440004 2023-07-03,23:47:46.000,184,10980828,14565,0,1688428065,13156.95006001999,63.846014280003146,53558.1171864 2023-07-03,23:47:47.000,184,10980852,14205,0,1688428066,13156.983741569995,63.796670370000356,53558.21500608 2023-07-03,23:47:48.000,184,10980826,14205,0,1688428067,13157.064577289995,63.846014280003146,53558.22199320001 2023-07-03,23:47:49.000,184,10980855,14165,0,1688428068,13156.943323709995,63.8883090599993,53558.1171864 2023-07-03,23:47:50.000,184,10980859,14285,0,1688428069,13156.963532639995,63.90240731999802,53558.201031840006 2023-07-03,23:47:51.000,184,10980881,14085,0,1688428070,13156.97026894999,63.916505580004014,53558.228980320004 2023-07-03,23:47:52.000,184,10980781,14405,0,1688428071,13156.943323709995,63.93060384000273,53558.228980320004 2023-07-03,23:47:53.000,184,10980833,14565,0,1688428072,13156.9365874,63.95175123000081,53558.21500608 2023-07-03,23:47:54.000,184,10980823,14045,0,1688428073,13156.99047787999,63.95880036000017,53558.249941680006 2023-07-03,23:47:55.000,184,10980785,14405,0,1688428074,13157.01068680999,63.93060384000273,53558.2569288 2023-07-03,23:47:56.000,184,10980811,14525,0,1688428075,13157.05110466999,63.96584948999953,53558.23596744 2023-07-03,23:47:57.000,184,10980852,14605,0,1688428076,13157.01742312,63.98699688000488,53558.22199320001 2023-07-03,23:47:58.000,184,10980811,14805,0,1688428077,13157.03089573999,64.0010951400036,53558.16609624 2023-07-03,23:47:59.000,184,10980844,14245,0,1688428078,13157.07804991,64.01519340000232,53558.20801896 2023-07-03,23:48:00.000,184,10980820,14645,0,1688428079,13157.1386767,64.0010951400036,53558.228980320004 2023-07-03,23:48:01.000,184,10980869,14525,0,1688428080,13157.185830869996,64.00814427000296,53558.21500608 2023-07-03,23:48:02.000,184,10980837,14365,0,1688428081,13157.212776109991,63.95880036000017,53558.19404472001 2023-07-03,23:48:03.000,184,10980814,14645,0,1688428082,13157.266666589996,63.97289861999889,53558.24295456001 2023-07-03,23:48:04.000,184,10980843,14445,0,1688428083,13157.327293379996,63.94470210000145,53558.3268 2023-07-03,23:48:05.000,184,10980793,14405,0,1688428084,13157.347502309996,63.95880036000017,53558.33378712 2023-07-03,23:48:06.000,184,10980834,14245,0,1688428085,13157.421601720001,64.00814427000296,53558.298851520005 2023-07-03,23:48:07.000,184,10980898,14445,0,1688428086,13157.381183860001,63.99404601000424,53558.24295456001 2023-07-03,23:48:08.000,184,10980811,14205,0,1688428087,13157.435074339992,64.0010951400036,53558.28487728 2023-07-03,23:48:09.000,184,10980790,14365,0,1688428088,13157.502437440002,64.00814427000296,53558.31282576 2023-07-03,23:48:10.000,184,10980848,14405,0,1688428089,13157.563064230002,63.98699688000488,53558.347761360004 2023-07-03,23:48:11.000,184,10980823,14085,0,1688428090,13157.569800539997,63.979947749998246,53558.37570984 2023-07-03,23:48:12.000,184,10980801,14445,0,1688428091,13157.590009469997,63.96584948999953,53558.31981288001 2023-07-03,23:48:13.000,184,10980846,14365,0,1688428092,13157.616954709993,63.99404601000424,53558.396671200004 2023-07-03,23:48:14.000,184,10980802,14325,0,1688428093,13157.603482090002,63.95175123000081,53558.298851520005 2023-07-03,23:48:15.000,184,10980874,14525,0,1688428094,13157.630427329997,64.01519340000232,53558.37570984 2023-07-03,23:48:16.000,184,10980864,14365,0,1688428095,13157.677581499993,63.97289861999889,53558.40365832 2023-07-03,23:48:17.000,184,10980792,14325,0,1688428096,13157.744944599988,63.96584948999953,53558.45955528001 2023-07-03,23:48:18.000,184,10980827,14205,0,1688428097,13157.771889839998,63.96584948999953,53558.417632560006 2023-07-03,23:48:19.000,184,10980861,14165,0,1688428098,13157.785362459988,63.96584948999953,53558.466542400005 2023-07-03,23:48:20.000,184,10980820,14325,0,1688428099,13157.866198179989,63.979947749998246,53558.48051664 2023-07-03,23:48:21.000,184,10980857,14725,0,1688428100,13157.893143419999,64.0010951400036,53558.48750376001 2023-07-03,23:48:22.000,184,10980835,14365,0,1688428101,13157.933561279999,64.00814427000296,53558.45256816 2023-07-03,23:48:23.000,184,10980786,14245,0,1688428102,13157.96724282999,64.02929166000104,53558.515452240004 2023-07-03,23:48:24.000,184,10980853,14565,0,1688428103,13157.933561279999,64.02929166000104,53558.52243936 2023-07-03,23:48:25.000,184,10980811,14445,0,1688428104,13158.000924379994,64.08568470000318,53558.52243936 2023-07-03,23:48:26.000,184,10980872,14285,0,1688428105,13158.11544165,64.05043904999911,53558.64820752 2023-07-03,23:48:27.000,184,10980812,14285,0,1688428106,13158.12891426999,64.09273383000254,53558.65519464001 2023-07-03,23:48:28.000,184,10980817,14165,0,1688428107,13158.19627737,64.07158644000447,53558.64820752 2023-07-03,23:48:29.000,184,10980840,14325,0,1688428108,13158.182804749995,64.11388122000062,53558.62724616001 2023-07-03,23:48:30.000,184,10980840,14085,0,1688428109,13158.223222609995,64.1350286099987,53558.66916888 2023-07-03,23:48:31.000,184,10980854,14205,0,1688428110,13158.263640469995,64.14207773999806,53558.65519464001 2023-07-03,23:48:32.000,184,10980865,14085,0,1688428111,13158.324267259995,64.12797947999934,53558.683143120004 2023-07-03,23:48:33.000,184,10980825,14525,0,1688428112,13158.37815774,64.10683209000126,53558.683143120004 2023-07-03,23:48:34.000,184,10980840,14125,0,1688428113,13158.452257149991,64.1350286099987,53558.69711736001 2023-07-03,23:48:35.000,184,10980799,14045,0,1688428114,13158.492675009991,64.11388122000062,53558.79493704001 2023-07-03,23:48:36.000,184,10980804,13805,0,1688428115,13158.560038110001,64.14207773999806,53558.7809628 2023-07-03,23:48:37.000,184,10980853,14325,0,1688428116,13158.526356559996,64.1491268700047,53558.77397568001 2023-07-03,23:48:38.000,184,10980841,14285,0,1688428117,13158.546565489996,64.16322513000341,53558.73904008 2023-07-03,23:48:39.000,184,10980914,14485,0,1688428118,13158.586983349996,64.14207773999806,53558.77397568001 2023-07-03,23:48:40.000,184,10980823,14245,0,1688428119,13158.674555379992,64.1350286099987,53558.82987264 2023-07-03,23:48:41.000,184,10980839,14285,0,1688428120,13158.741918480002,64.11388122000062,53558.82288552001 2023-07-03,23:48:42.000,184,10980838,14365,0,1688428121,13158.809281579997,64.11388122000062,53558.87878248 2023-07-03,23:48:43.000,184,10980827,14285,0,1688428122,13158.842963130002,64.1491268700047,53558.82987264 2023-07-03,23:48:44.000,184,10980822,14245,0,1688428123,13158.890117299998,64.1350286099987,53558.871795360006 2023-07-03,23:48:45.000,184,10980904,13965,0,1688428124,13158.930535159998,64.12797947999934,53558.899743840004 2023-07-03,23:48:46.000,184,10980874,14365,0,1688428125,13158.997898259993,64.16322513000341,53558.899743840004 2023-07-03,23:48:47.000,184,10980822,14325,0,1688428126,13159.024843499988,64.12093034999998,53558.89275672001 2023-07-03,23:48:48.000,184,10980832,14525,0,1688428127,13158.970953019998,64.1491268700047,53558.90673096 2023-07-03,23:48:49.000,184,10980832,14525,0,1688428128,13159.031579809998,64.17732339000213,53558.87878248 2023-07-03,23:48:50.000,184,10980829,14125,0,1688428129,13159.152833389999,64.15617600000405,53558.96262792001 2023-07-03,23:48:51.000,184,10980788,14445,0,1688428130,13159.159569699994,64.1491268700047,53558.9556408 2023-07-03,23:48:52.000,184,10980829,14405,0,1688428131,13159.152833389999,64.12093034999998,53558.97660216 2023-07-03,23:48:53.000,184,10980852,14205,0,1688428132,13159.159569699994,64.1350286099987,53558.9556408 2023-07-03,23:48:54.000,184,10980858,14685,0,1688428133,13159.193251249999,64.11388122000062,53558.96262792001 2023-07-03,23:48:55.000,184,10980801,14565,0,1688428134,13159.233669109999,64.12797947999934,53558.97660216 2023-07-03,23:48:56.000,184,10980814,14445,0,1688428135,13159.26735065999,64.0997829600019,53558.97660216 2023-07-03,23:48:57.000,184,10980837,14485,0,1688428136,13159.35492269,64.12797947999934,53559.07442184 2023-07-03,23:48:58.000,184,10980793,14245,0,1688428137,13159.442494719995,64.14207773999806,53559.04647336 2023-07-03,23:48:59.000,184,10980828,14605,0,1688428138,13159.43575841,64.14207773999806,53559.039486240006 2023-07-03,23:49:00.000,184,10980789,14325,0,1688428139,13159.53680306,64.11388122000062,53559.10237032 2023-07-03,23:49:01.000,184,10980872,14605,0,1688428140,13159.55701199,64.12093034999998,53559.0953832 2023-07-03,23:49:02.000,184,10980812,14565,0,1688428141,13159.61763878,64.14207773999806,53559.07442184 2023-07-03,23:49:03.000,184,10980812,14325,0,1688428142,13159.631111399991,64.12797947999934,53559.10935744001 2023-07-03,23:49:04.000,184,10980846,14485,0,1688428143,13159.705210809996,64.08568470000318,53559.0953832 2023-07-03,23:49:05.000,184,10980851,14365,0,1688428144,13159.752364979991,64.12797947999934,53559.15826728001 2023-07-03,23:49:06.000,184,10980839,14365,0,1688428145,13159.786046529996,64.12093034999998,53559.235125600004 2023-07-03,23:49:07.000,184,10980815,14365,0,1688428146,13159.759101290001,64.14207773999806,53559.256086960006 2023-07-03,23:49:08.000,184,10980819,14405,0,1688428147,13159.752364979991,64.17732339000213,53559.22813848001 2023-07-03,23:49:09.000,184,10980837,14325,0,1688428148,13159.833200699992,64.1350286099987,53559.29800968001 2023-07-03,23:49:10.000,184,10980847,14565,0,1688428149,13159.846673319997,64.14207773999806,53559.304996800005 2023-07-03,23:49:11.000,184,10980853,14445,0,1688428150,13159.934245349992,64.1491268700047,53559.29102256 2023-07-03,23:49:12.000,184,10980817,14325,0,1688428151,13159.988135829997,64.15617600000405,53559.38185512 2023-07-03,23:49:13.000,184,10980848,14325,0,1688428152,13160.001608450002,64.17732339000213,53559.36788088001 2023-07-03,23:49:14.000,184,10980795,14525,0,1688428153,13160.068971549998,64.14207773999806,53559.38185512 2023-07-03,23:49:15.000,184,10980805,14325,0,1688428154,13160.102653100002,64.14207773999806,53559.45172632 2023-07-03,23:49:16.000,184,10980815,14365,0,1688428155,13160.156543579993,64.16322513000341,53559.45172632 2023-07-03,23:49:17.000,184,10980901,14405,0,1688428156,13160.116125719993,64.16322513000341,53559.43076496 2023-07-03,23:49:18.000,184,10980828,14245,0,1688428157,13160.183488819988,64.14207773999806,53559.48666192 2023-07-03,23:49:19.000,184,10980830,14365,0,1688428158,13160.196961439993,64.1984707800002,53559.52858464 2023-07-03,23:49:20.000,184,10980826,14285,0,1688428159,13160.196961439993,64.14207773999806,53559.50762328 2023-07-03,23:49:21.000,184,10980801,14045,0,1688428160,13160.264324539989,64.16322513000341,53559.52858464 2023-07-03,23:49:22.000,184,10980840,14485,0,1688428161,13160.351896569999,64.16322513000341,53559.52858464 2023-07-03,23:49:23.000,184,10980822,14445,0,1688428162,13160.365369189989,64.1984707800002,53559.58448160001 2023-07-03,23:49:24.000,184,10980847,14565,0,1688428163,13160.392314429999,64.1350286099987,53559.50063616 2023-07-03,23:49:25.000,184,10980826,14245,0,1688428164,13160.42599597999,64.15617600000405,53559.58448160001 2023-07-03,23:49:26.000,184,10980824,14205,0,1688428165,13160.479886459994,64.1984707800002,53559.58448160001 2023-07-03,23:49:27.000,184,10980822,14085,0,1688428166,13160.48662276999,64.25486382000236,53559.55653312 2023-07-03,23:49:28.000,184,10980898,14525,0,1688428167,13160.48662276999,64.23371643000428,53559.521597520004 2023-07-03,23:49:29.000,184,10980818,14245,0,1688428168,13160.53377694,64.247814690003,53559.52858464 2023-07-03,23:49:30.000,184,10980822,14565,0,1688428169,13160.63482159,64.247814690003,53559.6194172 2023-07-03,23:49:31.000,184,10980823,14245,0,1688428170,13160.60787634999,64.26191295000172,53559.6543528 2023-07-03,23:49:32.000,184,10980804,14365,0,1688428171,13160.641557899995,64.26896208000107,53559.6543528 2023-07-03,23:49:33.000,184,10980848,14365,0,1688428172,13160.66850313999,64.27601121000043,53559.66832704 2023-07-03,23:49:34.000,184,10980865,14565,0,1688428173,13160.65503052,64.26191295000172,53559.60544296 2023-07-03,23:49:35.000,184,10980831,14085,0,1688428174,13160.65503052,64.30420772999787,53559.61243008001 2023-07-03,23:49:36.000,184,10980813,14365,0,1688428175,13160.72912992999,64.30420772999787,53559.59845584 2023-07-03,23:49:37.000,184,10980836,14165,0,1688428176,13160.783020409996,64.29715859999851,53559.689288400004 2023-07-03,23:49:38.000,184,10980842,14325,0,1688428177,13160.81670196,64.36060077000002,53559.70326264001 2023-07-03,23:49:39.000,184,10980796,14085,0,1688428178,13160.803229339996,64.33240425000258,53559.62640432 2023-07-03,23:49:40.000,184,10980830,14165,0,1688428179,13160.937955540001,64.3112568600045,53559.70326264001 2023-07-03,23:49:41.000,184,10980829,14405,0,1688428180,13160.91774661,64.33945338000194,53559.710249760006 2023-07-03,23:49:42.000,184,10980834,14365,0,1688428181,13160.991846019991,64.35355164000066,53559.76614672 2023-07-03,23:49:43.000,184,10980820,14125,0,1688428182,13160.978373400001,64.3465025100013,53559.759159600006 2023-07-03,23:49:44.000,184,10980836,14445,0,1688428183,13161.005318639996,64.33945338000194,53559.73121112001 2023-07-03,23:49:45.000,184,10980811,14405,0,1688428184,13161.052472809992,64.33945338000194,53559.77313384 2023-07-03,23:49:46.000,184,10980865,14685,0,1688428185,13161.166990079997,64.39584642000409,53559.91287624 2023-07-03,23:49:47.000,184,10980776,14205,0,1688428186,13161.166990079997,64.3817481599981,53559.91986336001 2023-07-03,23:49:48.000,184,10980845,14405,0,1688428187,13161.234353179992,64.3817481599981,53559.8639664 2023-07-03,23:49:49.000,184,10980863,14245,0,1688428188,13161.180462700002,64.3817481599981,53559.905889120004 2023-07-03,23:49:50.000,184,10980840,14045,0,1688428189,13161.227616869997,64.36764989999938,53559.84999216001 2023-07-03,23:49:51.000,184,10980826,14245,0,1688428190,13161.234353179992,64.36060077000002,53559.94781184001 2023-07-03,23:49:52.000,184,10980807,14485,0,1688428191,13161.268034729997,64.36764989999938,53559.905889120004 2023-07-03,23:49:53.000,184,10980821,14205,0,1688428192,13161.254562109993,64.40289555000345,53559.89191488 2023-07-03,23:49:54.000,184,10980824,14285,0,1688428193,13161.321925210003,64.36764989999938,53559.96178608 2023-07-03,23:49:55.000,184,10980830,14045,0,1688428194,13161.355606759993,64.39584642000409,53559.95479896 2023-07-03,23:49:56.000,184,10980841,14165,0,1688428195,13161.389288309998,64.40289555000345,53559.98274744 2023-07-03,23:49:57.000,184,10980850,14205,0,1688428196,13161.409497239998,64.35355164000066,53559.96877320001 2023-07-03,23:49:58.000,184,10980814,14125,0,1688428197,13161.355606759993,64.37469902999874,53559.91986336001 2023-07-03,23:49:59.000,184,10980832,14405,0,1688428198,13161.389288309998,64.38879729000473,53559.94082472 2023-07-03,23:50:00.000,184,10980829,14325,0,1688428199,13161.449915099998,64.3465025100013,53560.0037088 2023-07-03,23:50:01.000,184,10980822,13965,0,1688428200,13161.443178789988,64.3465025100013,53560.06659288001 2023-07-03,23:50:02.000,184,10980827,14445,0,1688428201,13161.517278199994,64.3465025100013,53560.094541360006 2023-07-03,23:50:03.000,184,10980854,14165,0,1688428202,13161.524014509989,64.32535512000322,53560.08755424001 2023-07-03,23:50:04.000,184,10980846,14085,0,1688428203,13161.537487129994,64.3465025100013,53560.045631520006 2023-07-03,23:50:05.000,184,10980806,14165,0,1688428204,13161.584641299989,64.36060077000002,53560.143451200005 2023-07-03,23:50:06.000,184,10980891,14165,0,1688428205,13161.598113919994,64.35355164000066,53560.094541360006 2023-07-03,23:50:07.000,184,10980857,14285,0,1688428206,13161.577904989994,64.3465025100013,53560.05261864 2023-07-03,23:50:08.000,184,10980851,14245,0,1688428207,13161.584641299989,64.3465025100013,53560.08755424001 2023-07-03,23:50:09.000,184,10980838,14285,0,1688428208,13161.598113919994,64.37469902999874,53560.08755424001 2023-07-03,23:50:10.000,184,10980878,14245,0,1688428209,13161.64526808999,64.33945338000194,53560.12248984 2023-07-03,23:50:11.000,184,10980837,14325,0,1688428210,13161.739576429994,64.36764989999938,53560.22030952 2023-07-03,23:50:12.000,184,10980875,14085,0,1688428211,13161.77325798,64.36764989999938,53560.23428376001 2023-07-03,23:50:13.000,184,10980873,14525,0,1688428212,13161.759785359995,64.3817481599981,53560.20633528001 2023-07-03,23:50:14.000,184,10980839,14285,0,1688428213,13161.719367499994,64.39584642000409,53560.192361040004 2023-07-03,23:50:15.000,184,10980861,14125,0,1688428214,13161.759785359995,64.40994468000281,53560.23428376001 2023-07-03,23:50:16.000,184,10980809,13965,0,1688428215,13161.71263119,64.45223945999896,53560.16441256001 2023-07-03,23:50:17.000,184,10980786,14165,0,1688428216,13161.80693952999,64.42404294000153,53560.22729664 2023-07-03,23:50:18.000,184,10980854,14365,0,1688428217,13161.90798417999,64.45223945999896,53560.311142080005 2023-07-03,23:50:19.000,184,10980801,14205,0,1688428218,13161.961874659995,64.45223945999896,53560.26921936 2023-07-03,23:50:20.000,184,10980848,14245,0,1688428219,13161.93492942,64.45928858999832,53560.32511632 2023-07-03,23:50:21.000,184,10980858,14405,0,1688428220,13161.89451156,64.48043598000368,53560.248258 2023-07-03,23:50:22.000,184,10980837,14045,0,1688428221,13162.00902882999,64.47338685000432,53560.3880004 2023-07-03,23:50:23.000,184,10980847,14445,0,1688428222,13162.00902882999,64.47338685000432,53560.3880004 2023-07-03,23:50:24.000,184,10980809,13965,0,1688428223,13162.01576514,64.50863250000111,53560.37402616001 2023-07-03,23:50:25.000,184,10980829,14245,0,1688428224,13162.056183,64.54387814999791,53560.381013280006 2023-07-03,23:50:26.000,184,10980878,13925,0,1688428225,13162.150491339991,64.57207467000262,53560.527742800004 2023-07-03,23:50:27.000,184,10980888,14125,0,1688428226,13162.177436580001,64.5579764100039,53560.49979432001 2023-07-03,23:50:28.000,184,10980847,14365,0,1688428227,13162.150491339991,64.62846771000477,53560.4578716 2023-07-03,23:50:29.000,184,10980878,14045,0,1688428228,13162.130282409991,64.5932220600007,53560.44389736 2023-07-03,23:50:30.000,184,10980767,14565,0,1688428229,13162.150491339991,64.60027119000006,53560.46485872 2023-07-03,23:50:31.000,184,10980851,14045,0,1688428230,13162.190909199991,64.61436944999878,53560.52075568001 2023-07-03,23:50:32.000,184,10980845,14325,0,1688428231,13162.217854440001,64.62141857999814,53560.50678144 2023-07-03,23:50:33.000,184,10980824,14325,0,1688428232,13162.204381819996,64.64256597000349,53560.54171704001 2023-07-03,23:50:34.000,184,10980820,14325,0,1688428233,13162.271744919992,64.62141857999814,53560.597614000006 2023-07-03,23:50:35.000,184,10980835,14165,0,1688428234,13162.291953849992,64.60732031999942,53560.646523840005 2023-07-03,23:50:36.000,184,10980796,14005,0,1688428235,13162.305426469997,64.63551684000413,53560.63953672001 2023-07-03,23:50:37.000,184,10980845,14085,0,1688428236,13162.285217539997,64.64961510000285,53560.7024208 2023-07-03,23:50:38.000,184,10980837,14005,0,1688428237,13162.244799679997,64.66371336000157,53560.61158824 2023-07-03,23:50:39.000,184,10980826,14045,0,1688428238,13162.258272300001,64.68486074999964,53560.61857536001 2023-07-03,23:50:40.000,184,10980879,14365,0,1688428239,13162.318899090002,64.64256597000349,53560.716395040006 2023-07-03,23:50:41.000,184,10980828,14485,0,1688428240,13162.278481230001,64.691909879999,53560.60460112 2023-07-03,23:50:42.000,184,10980835,14165,0,1688428241,13162.251535989992,64.71305727000436,53560.58363976 2023-07-03,23:50:43.000,184,10980860,14045,0,1688428242,13162.325635399997,64.72010640000371,53560.65351096 2023-07-03,23:50:44.000,184,10980844,13885,0,1688428243,13162.372789569992,64.691909879999,53560.73036928 2023-07-03,23:50:45.000,184,10980835,13925,0,1688428244,13162.426680049997,64.70600813999772,53560.77927912 2023-07-03,23:50:46.000,184,10980835,14125,0,1688428245,13162.426680049997,64.68486074999964,53560.75831776001 2023-07-03,23:50:47.000,184,10980797,13925,0,1688428246,13162.467097909997,64.74830292000115,53560.73735640001 2023-07-03,23:50:48.000,184,10980842,14045,0,1688428247,13162.392998499992,64.70600813999772,53560.72338216 2023-07-03,23:50:49.000,184,10980849,14365,0,1688428248,13162.399734810002,64.72010640000371,53560.716395040006 2023-07-03,23:50:50.000,184,10980830,14205,0,1688428249,13162.473834219993,64.70600813999772,53560.8421632 2023-07-03,23:50:51.000,184,10980833,14285,0,1688428250,13162.494043149993,64.72010640000371,53560.8421632 2023-07-03,23:50:52.000,184,10980878,14365,0,1688428251,13162.507515769998,64.77649943999859,53560.884085920006 2023-07-03,23:50:53.000,184,10980796,14125,0,1688428252,13162.500779460002,64.74830292000115,53560.79325336 2023-07-03,23:50:54.000,184,10980892,13965,0,1688428253,13162.487306839997,64.73420466000243,53560.765304880006 2023-07-03,23:50:55.000,184,10980829,13885,0,1688428254,13162.426680049997,64.74830292000115,53560.79325336 2023-07-03,23:50:56.000,184,10980829,14485,0,1688428255,13162.480570530002,64.74125379000179,53560.8421632 2023-07-03,23:50:57.000,184,10980816,14245,0,1688428256,13162.500779460002,64.75535205000051,53560.83517608001 2023-07-03,23:50:58.000,184,10980810,14325,0,1688428257,13162.494043149993,64.76945030999923,53560.87709880001 2023-07-03,23:50:59.000,184,10980815,14205,0,1688428258,13162.520988390002,64.78354856999795,53560.8421632 2023-07-03,23:51:00.000,184,10980855,13845,0,1688428259,13162.541197320003,64.81174509000266,53560.92600864001 2023-07-03,23:51:01.000,184,10980861,14005,0,1688428260,13162.494043149993,64.79764683000394,53560.90504728001 2023-07-03,23:51:02.000,184,10980869,14205,0,1688428261,13162.500779460002,64.78354856999795,53560.85613744001 2023-07-03,23:51:03.000,184,10980832,14245,0,1688428262,13162.480570530002,64.83289248000074,53560.884085920006 2023-07-03,23:51:04.000,184,10980804,14245,0,1688428263,13162.413207429992,64.81174509000266,53560.884085920006 2023-07-03,23:51:05.000,184,10980854,14405,0,1688428264,13162.453625289992,64.82584335000138,53560.85613744001 2023-07-03,23:51:06.000,184,10980867,14045,0,1688428265,13162.520988390002,64.79764683000394,53560.96094424 2023-07-03,23:51:07.000,184,10980821,14085,0,1688428266,13162.520988390002,64.78354856999795,53560.89806016 2023-07-03,23:51:08.000,184,10980859,14405,0,1688428267,13162.494043149993,64.76945030999923,53560.912034400004 2023-07-03,23:51:09.000,184,10980825,13925,0,1688428268,13162.460361600002,64.82584335000138,53560.884085920006 2023-07-03,23:51:10.000,184,10980817,14325,0,1688428269,13162.440152670002,64.81879422000202,53560.82120184 2023-07-03,23:51:11.000,184,10980838,14165,0,1688428270,13162.467097909997,64.81879422000202,53560.87709880001 2023-07-03,23:51:12.000,184,10980836,14285,0,1688428271,13162.487306839997,64.82584335000138,53560.99587984 2023-07-03,23:51:13.000,184,10980819,14205,0,1688428272,13162.453625289992,64.81879422000202,53560.92600864001 2023-07-03,23:51:14.000,184,10980823,14205,0,1688428273,13162.473834219993,64.89633465000225,53560.87709880001 2023-07-03,23:51:15.000,184,10980864,14205,0,1688428274,13162.473834219993,64.86108899999817,53560.95395712001 2023-07-03,23:51:16.000,184,10980882,14005,0,1688428275,13162.507515769998,64.8399416100001,53561.00985408 2023-07-03,23:51:17.000,184,10980859,14085,0,1688428276,13162.494043149993,64.85403986999881,53560.932995760006 2023-07-03,23:51:18.000,184,10980873,14085,0,1688428277,13162.494043149993,64.88223639000353,53560.92600864001 2023-07-03,23:51:19.000,184,10980843,14005,0,1688428278,13162.453625289992,64.9033837800016,53560.87709880001 2023-07-03,23:51:20.000,184,10980822,14245,0,1688428279,13162.426680049997,64.9033837800016,53560.884085920006 2023-07-03,23:51:21.000,184,10980892,14125,0,1688428280,13162.460361600002,64.91043291000096,53560.96793136 2023-07-03,23:51:22.000,184,10980856,14165,0,1688428281,13162.487306839997,64.92453116999968,53561.030815440005 2023-07-03,23:51:23.000,184,10980864,14085,0,1688428282,13162.453625289992,64.93158029999904,53560.98889272 2023-07-03,23:51:24.000,184,10980867,13965,0,1688428283,13162.426680049997,64.91748204000032,53560.92600864001 2023-07-03,23:51:25.000,184,10980837,14005,0,1688428284,13162.392998499992,64.9033837800016,53560.94697 2023-07-03,23:51:26.000,184,10980840,14125,0,1688428285,13162.440152670002,64.88223639000353,53560.93998288 2023-07-03,23:51:27.000,184,10980832,14365,0,1688428286,13162.446888979997,64.88223639000353,53560.93998288 2023-07-03,23:51:28.000,184,10980867,14285,0,1688428287,13162.399734810002,64.86108899999817,53560.932995760006 2023-07-03,23:51:29.000,184,10980859,14125,0,1688428288,13162.379525880002,64.89633465000225,53560.92600864001 2023-07-03,23:51:30.000,184,10980846,13965,0,1688428289,13162.399734810002,64.91043291000096,53561.00985408 2023-07-03,23:51:31.000,184,10980891,14485,0,1688428290,13162.426680049997,64.88928552000289,53561.04478968001 2023-07-03,23:51:32.000,184,10980883,14045,0,1688428291,13162.426680049997,64.88223639000353,53561.0168412 2023-07-03,23:51:33.000,184,10980844,14565,0,1688428292,13162.312162779992,64.89633465000225,53560.93998288 2023-07-03,23:51:34.000,184,10980791,14245,0,1688428293,13162.372789569992,64.82584335000138,53561.00286696001 2023-07-03,23:51:35.000,184,10980869,14125,0,1688428294,13162.339108020002,64.89633465000225,53560.95395712001 2023-07-03,23:51:36.000,184,10980853,13965,0,1688428295,13162.278481230001,64.88928552000289,53560.92600864001 2023-07-03,23:51:37.000,184,10980868,13965,0,1688428296,13162.258272300001,64.8399416100001,53560.912034400004 2023-07-03,23:51:38.000,184,10980833,14245,0,1688428297,13162.366053259997,64.79059770000458,53560.981905600005 2023-07-03,23:51:39.000,184,10980868,14085,0,1688428298,13162.278481230001,64.79764683000394,53561.0168412 2023-07-03,23:51:40.000,184,10980825,14285,0,1688428299,13162.312162779992,64.76945030999923,53560.93998288 2023-07-03,23:51:41.000,184,10980853,14205,0,1688428300,13162.231327059992,64.76240117999987,53560.91902152 2023-07-03,23:51:42.000,184,10980811,14045,0,1688428301,13162.224590749996,64.79764683000394,53560.94697 2023-07-03,23:51:43.000,184,10980832,14325,0,1688428302,13162.184172889996,64.78354856999795,53560.87709880001 2023-07-03,23:51:44.000,184,10980858,14205,0,1688428303,13162.137018720001,64.79059770000458,53560.93998288 2023-07-03,23:51:45.000,184,10980793,14285,0,1688428304,13162.123546099996,64.79059770000458,53560.87709880001 2023-07-03,23:51:46.000,184,10980830,14125,0,1688428305,13162.157227650001,64.73420466000243,53560.91902152 2023-07-03,23:51:47.000,184,10980843,14325,0,1688428306,13162.163963959996,64.72010640000371,53560.90504728001 2023-07-03,23:51:48.000,184,10980845,14125,0,1688428307,13162.11680979,64.76240117999987,53560.85613744001 2023-07-03,23:51:49.000,184,10980842,14165,0,1688428308,13162.09660086,64.76240117999987,53560.82818896 2023-07-03,23:51:50.000,184,10980884,14485,0,1688428309,13162.103337169996,64.74830292000115,53560.82818896 2023-07-03,23:51:51.000,184,10980861,14005,0,1688428310,13162.07639193,64.75535205000051,53560.85613744001 2023-07-03,23:51:52.000,184,10980860,14165,0,1688428311,13162.11680979,64.76240117999987,53560.83517608001 2023-07-03,23:51:53.000,184,10980869,14045,0,1688428312,13162.03597407,64.74830292000115,53560.80024048 2023-07-03,23:51:54.000,184,10980841,14125,0,1688428313,13162.04944668999,64.76945030999923,53560.87709880001 2023-07-03,23:51:55.000,184,10980842,14205,0,1688428314,13162.089864549991,64.70600813999772,53560.884085920006 2023-07-03,23:51:56.000,184,10980835,14445,0,1688428315,13162.089864549991,64.72715553000307,53560.87011168 2023-07-03,23:51:57.000,184,10980802,13925,0,1688428316,13162.03597407,64.74830292000115,53560.83517608001 2023-07-03,23:51:58.000,184,10980881,13965,0,1688428317,13161.99555621,64.76240117999987,53560.77927912 2023-07-03,23:51:59.000,184,10980861,13885,0,1688428318,13162.03597407,64.77649943999859,53560.75133064 2023-07-03,23:52:00.000,184,10980890,14405,0,1688428319,13162.056183,64.71305727000436,53560.765304880006 2023-07-03,23:52:01.000,184,10980873,14045,0,1688428320,13162.042710379996,64.71305727000436,53560.77927912 2023-07-03,23:52:02.000,184,10980872,14365,0,1688428321,13162.07639193,64.70600813999772,53560.84915032 2023-07-03,23:52:03.000,184,10980837,14245,0,1688428322,13162.00902882999,64.72715553000307,53560.79325336 2023-07-03,23:52:04.000,184,10980830,14125,0,1688428323,13161.982083589995,64.70600813999772,53560.80024048 2023-07-03,23:52:05.000,184,10980791,14325,0,1688428324,13162.002292519996,64.69895900999836,53560.814214720005 2023-07-03,23:52:06.000,184,10980802,14165,0,1688428325,13161.99555621,64.72010640000371,53560.80024048 2023-07-03,23:52:07.000,184,10980861,14085,0,1688428326,13162.022501449996,64.71305727000436,53560.82818896 2023-07-03,23:52:08.000,184,10980829,14165,0,1688428327,13161.982083589995,64.72715553000307,53560.765304880006 2023-07-03,23:52:09.000,184,10980841,14005,0,1688428328,13161.96861096999,64.70600813999772,53560.744343520004 2023-07-03,23:52:10.000,184,10980889,14165,0,1688428329,13162.022501449996,64.66371336000157,53560.82818896 2023-07-03,23:52:11.000,184,10980848,14165,0,1688428330,13162.022501449996,64.67781162000028,53560.83517608001 2023-07-03,23:52:12.000,184,10980811,14125,0,1688428331,13161.96861096999,64.67076249000093,53560.67447232 2023-07-03,23:52:13.000,184,10980861,14245,0,1688428332,13161.99555621,64.67781162000028,53560.73036928 2023-07-03,23:52:14.000,184,10980821,14285,0,1688428333,13161.92819310999,64.62141857999814,53560.68844656001 2023-07-03,23:52:15.000,184,10980892,14245,0,1688428334,13161.881038939995,64.62846771000477,53560.70940792001 2023-07-03,23:52:16.000,184,10980832,14045,0,1688428335,13161.88777524999,64.67076249000093,53560.75831776001 2023-07-03,23:52:17.000,184,10980814,14125,0,1688428336,13161.901247869995,64.64961510000285,53560.70940792001 2023-07-03,23:52:18.000,184,10980833,14525,0,1688428337,13161.93492942,64.60732031999942,53560.765304880006 2023-07-03,23:52:19.000,184,10980841,14245,0,1688428338,13161.91472049,64.62141857999814,53560.70940792001 2023-07-03,23:52:20.000,184,10980838,14205,0,1688428339,13161.921456799995,64.63551684000413,53560.68844656001 2023-07-03,23:52:21.000,184,10980833,14085,0,1688428340,13161.881038939995,64.60027119000006,53560.73036928 2023-07-03,23:52:22.000,184,10980807,14325,0,1688428341,13161.901247869995,64.62141857999814,53560.7024208 2023-07-03,23:52:23.000,184,10980834,14525,0,1688428342,13161.87430263,64.63551684000413,53560.72338216 2023-07-03,23:52:24.000,184,10980871,14445,0,1688428343,13161.800203219995,64.66371336000157,53560.65351096 2023-07-03,23:52:25.000,184,10980880,14485,0,1688428344,13161.83388477,64.691909879999,53560.67447232 2023-07-03,23:52:26.000,184,10980788,14525,0,1688428345,13161.88777524999,64.67781162000028,53560.72338216 2023-07-03,23:52:27.000,184,10980810,14205,0,1688428346,13161.88777524999,64.67076249000093,53560.68145944 2023-07-03,23:52:28.000,184,10980822,14205,0,1688428347,13161.881038939995,64.67076249000093,53560.70940792001 2023-07-03,23:52:29.000,184,10980834,14445,0,1688428348,13161.759785359995,64.70600813999772,53560.65351096 2023-07-03,23:52:30.000,184,10980825,14285,0,1688428349,13161.759785359995,64.74125379000179,53560.68145944 2023-07-03,23:52:31.000,184,10980821,14245,0,1688428350,13161.739576429994,64.76240117999987,53560.65351096 2023-07-03,23:52:32.000,184,10980836,14165,0,1688428351,13161.70589487999,64.78354856999795,53560.63953672001 2023-07-03,23:52:33.000,184,10980821,14365,0,1688428352,13161.68568594999,64.81879422000202,53560.63953672001 2023-07-03,23:52:34.000,184,10980861,14605,0,1688428353,13161.779994289995,64.85403986999881,53560.68145944 2023-07-03,23:52:35.000,184,10980794,14325,0,1688428354,13161.779994289995,64.8046959600033,53560.65351096 2023-07-03,23:52:36.000,184,10980827,14645,0,1688428355,13161.779994289995,64.82584335000138,53560.646523840005 2023-07-03,23:52:37.000,184,10980825,14365,0,1688428356,13161.72610380999,64.86108899999817,53560.59062688001 2023-07-03,23:52:38.000,184,10980817,14605,0,1688428357,13161.68568594999,64.8399416100001,53560.53472992 2023-07-03,23:52:39.000,184,10980789,14405,0,1688428358,13161.69242226,64.86813813000481,53560.44389736 2023-07-03,23:52:40.000,184,10980857,14525,0,1688428359,13161.69242226,64.84699073999946,53560.51376856 2023-07-03,23:52:41.000,184,10980846,14525,0,1688428360,13161.72610380999,64.85403986999881,53560.4928072 2023-07-03,23:52:42.000,184,10980807,14525,0,1688428361,13161.75304905,64.91748204000032,53560.56966552001 2023-07-03,23:52:43.000,184,10980805,14445,0,1688428362,13161.719367499994,64.88928552000289,53560.56966552001 2023-07-03,23:52:44.000,184,10980817,14165,0,1688428363,13161.68568594999,64.87518726000417,53560.5626784 2023-07-03,23:52:45.000,184,10980780,14565,0,1688428364,13161.75304905,64.89633465000225,53560.50678144 2023-07-03,23:52:46.000,184,10980820,14885,0,1688428365,13161.759785359995,64.85403986999881,53560.51376856 2023-07-03,23:52:47.000,184,10980904,14525,0,1688428366,13161.78673059999,64.88223639000353,53560.50678144 2023-07-03,23:52:48.000,184,10980847,14525,0,1688428367,13161.81367584,64.83289248000074,53560.52075568001 2023-07-03,23:52:49.000,184,10980834,14045,0,1688428368,13161.779994289995,64.84699073999946,53560.52075568001 2023-07-03,23:52:50.000,184,10980805,14445,0,1688428369,13161.860830009995,64.84699073999946,53560.53472992 2023-07-03,23:52:51.000,184,10980817,14365,0,1688428370,13161.84735738999,64.83289248000074,53560.527742800004 2023-07-03,23:52:52.000,184,10980825,14125,0,1688428371,13161.901247869995,64.83289248000074,53560.548704160006 2023-07-03,23:52:53.000,184,10980814,14245,0,1688428372,13161.881038939995,64.8399416100001,53560.52075568001 2023-07-03,23:52:54.000,184,10980843,14285,0,1688428373,13161.860830009995,64.83289248000074,53560.527742800004 2023-07-03,23:52:55.000,184,10980816,14445,0,1688428374,13161.860830009995,64.8399416100001,53560.52075568001 2023-07-03,23:52:56.000,184,10980853,14365,0,1688428375,13161.881038939995,64.83289248000074,53560.59062688001 2023-07-03,23:52:57.000,184,10980831,14445,0,1688428376,13161.901247869995,64.89633465000225,53560.58363976 2023-07-03,23:52:58.000,184,10980870,14565,0,1688428377,13161.881038939995,64.86108899999817,53560.59062688001 2023-07-03,23:52:59.000,184,10980815,14405,0,1688428378,13161.921456799995,64.87518726000417,53560.597614000006 2023-07-03,23:53:00.000,184,10980816,14365,0,1688428379,13161.982083589995,64.83289248000074,53560.59062688001 2023-07-03,23:53:01.000,184,10980795,14205,0,1688428380,13161.982083589995,64.81174509000266,53560.61857536001 2023-07-03,23:53:02.000,184,10980871,14245,0,1688428381,13161.98881989999,64.81174509000266,53560.646523840005 2023-07-03,23:53:03.000,184,10980841,14525,0,1688428382,13161.93492942,64.81174509000266,53560.576652640004 2023-07-03,23:53:04.000,184,10980829,14405,0,1688428383,13161.96861096999,64.78354856999795,53560.60460112 2023-07-03,23:53:05.000,184,10980832,14285,0,1688428384,13162.056183,64.79764683000394,53560.70940792001 2023-07-03,23:53:06.000,184,10980806,14205,0,1688428385,13162.04944668999,64.74830292000115,53560.765304880006 2023-07-03,23:53:07.000,184,10980842,14205,0,1688428386,13162.062919309996,64.79764683000394,53560.716395040006 2023-07-03,23:53:08.000,184,10980844,14365,0,1688428387,13162.002292519996,64.75535205000051,53560.695433680004 2023-07-03,23:53:09.000,184,10980787,14405,0,1688428388,13162.04944668999,64.74125379000179,53560.73735640001 2023-07-03,23:53:10.000,184,10980782,14165,0,1688428389,13161.982083589995,64.75535205000051,53560.70940792001 2023-07-03,23:53:11.000,184,10980852,14205,0,1688428390,13161.97534728,64.75535205000051,53560.73735640001 2023-07-03,23:53:12.000,184,10980852,14445,0,1688428391,13161.94840203999,64.67076249000093,53560.73735640001 2023-07-03,23:53:13.000,184,10980855,14405,0,1688428392,13161.88777524999,64.72010640000371,53560.716395040006 2023-07-03,23:53:14.000,184,10980805,14645,0,1688428393,13161.89451156,64.73420466000243,53560.744343520004 2023-07-03,23:53:15.000,184,10980830,14405,0,1688428394,13161.96861096999,64.72010640000371,53560.73036928 2023-07-03,23:53:16.000,184,10980848,14685,0,1688428395,13161.982083589995,64.66371336000157,53560.75133064 2023-07-03,23:53:17.000,184,10980830,14445,0,1688428396,13162.01576514,64.67076249000093,53560.73735640001 2023-07-03,23:53:18.000,184,10980866,14405,0,1688428397,13162.03597407,64.64256597000349,53560.716395040006 2023-07-03,23:53:19.000,184,10980847,14365,0,1688428398,13162.09660086,64.64256597000349,53560.73036928 2023-07-03,23:53:20.000,184,10980801,14645,0,1688428399,13162.177436580001,64.62846771000477,53560.79325336 2023-07-03,23:53:21.000,184,10980862,14405,0,1688428400,13162.278481230001,64.67781162000028,53560.79325336 2023-07-03,23:53:22.000,184,10980881,14405,0,1688428401,13162.285217539997,64.64256597000349,53560.85613744001 2023-07-03,23:53:23.000,184,10980854,14485,0,1688428402,13162.285217539997,64.63551684000413,53560.80722760001 2023-07-03,23:53:24.000,184,10980866,14285,0,1688428403,13162.285217539997,64.67781162000028,53560.82120184 2023-07-03,23:53:25.000,184,10980783,14405,0,1688428404,13162.298690160002,64.68486074999964,53560.84915032 2023-07-03,23:53:26.000,184,10980874,14485,0,1688428405,13162.372789569992,64.64256597000349,53560.85613744001 2023-07-03,23:53:27.000,184,10980897,14245,0,1688428406,13162.312162779992,64.67781162000028,53560.87011168 2023-07-03,23:53:28.000,184,10980841,14125,0,1688428407,13162.298690160002,64.5932220600007,53560.863124560005 2023-07-03,23:53:29.000,184,10980821,14365,0,1688428408,13162.305426469997,64.6566642300022,53560.87011168 2023-07-03,23:53:30.000,184,10980812,14245,0,1688428409,13162.372789569992,64.64256597000349,53560.93998288 2023-07-03,23:53:31.000,184,10980862,14165,0,1688428410,13162.392998499992,64.67076249000093,53560.95395712001 2023-07-03,23:53:32.000,184,10980849,14165,0,1688428411,13162.392998499992,64.64961510000285,53561.02382832001 2023-07-03,23:53:33.000,184,10980868,14045,0,1688428412,13162.372789569992,64.64961510000285,53560.96793136 2023-07-03,23:53:34.000,184,10980824,13805,0,1688428413,13162.345844329997,64.62141857999814,53560.93998288 2023-07-03,23:53:35.000,184,10980864,14205,0,1688428414,13162.325635399997,64.66371336000157,53560.912034400004 2023-07-03,23:53:36.000,184,10980799,14045,0,1688428415,13162.379525880002,64.60027119000006,53561.07273816001 2023-07-03,23:53:37.000,184,10980828,14405,0,1688428416,13162.406471119997,64.63551684000413,53561.07273816001 2023-07-03,23:53:38.000,184,10980824,14245,0,1688428417,13162.419943740002,64.62141857999814,53561.079725280004 2023-07-03,23:53:39.000,184,10980823,14205,0,1688428418,13162.392998499992,64.61436944999878,53561.06575104 2023-07-03,23:53:40.000,184,10980885,14525,0,1688428419,13162.359316950002,64.60027119000006,53561.079725280004 2023-07-03,23:53:41.000,184,10980834,14805,0,1688428420,13162.399734810002,64.57912380000198,53561.04478968001 2023-07-03,23:53:42.000,184,10980870,14245,0,1688428421,13162.500779460002,64.58617293000134,53561.00286696001 2023-07-03,23:53:43.000,184,10980857,14525,0,1688428422,13162.467097909997,64.60027119000006,53560.96793136 2023-07-03,23:53:44.000,184,10980828,14565,0,1688428423,13162.574878869993,64.52273075999983,53560.96793136 2023-07-03,23:53:45.000,184,10980830,14765,0,1688428424,13162.655714589993,64.51568163000047,53561.02382832001 2023-07-03,23:53:46.000,184,10980822,14365,0,1688428425,13162.790440789999,64.50158337000175,53561.03780256 2023-07-03,23:53:47.000,184,10980849,14565,0,1688428426,13162.797177099994,64.52977988999919,53561.051776800006 2023-07-03,23:53:48.000,184,10980892,14565,0,1688428427,13162.871276509999,64.46633771999768,53561.0168412 2023-07-03,23:53:49.000,184,10980883,14125,0,1688428428,13162.86454019999,64.52977988999919,53561.0168412 2023-07-03,23:53:50.000,184,10980830,14325,0,1688428429,13162.90495805999,64.50158337000175,53561.051776800006 2023-07-03,23:53:51.000,184,10980904,14205,0,1688428430,13162.918430679994,64.55092728000454,53561.051776800006 2023-07-03,23:53:52.000,184,10980829,14205,0,1688428431,13162.90495805999,64.52273075999983,53560.99587984 2023-07-03,23:53:53.000,184,10980822,14165,0,1688428432,13162.9319033,64.57207467000262,53561.030815440005 2023-07-03,23:53:54.000,184,10980860,14365,0,1688428433,13162.94537591999,64.51568163000047,53561.09369952001 2023-07-03,23:53:55.000,184,10980838,14325,0,1688428434,13163.00600270999,64.50158337000175,53561.149596480005 2023-07-03,23:53:56.000,184,10980868,14525,0,1688428435,13162.98579377999,64.53682901999855,53561.21248056001 2023-07-03,23:53:57.000,184,10980860,14205,0,1688428436,13163.01273902,64.54387814999791,53561.2264548 2023-07-03,23:53:58.000,184,10980898,14405,0,1688428437,13163.06662949999,64.51568163000047,53561.24042904001 2023-07-03,23:53:59.000,184,10980858,14445,0,1688428438,13163.01273902,64.5579764100039,53561.149596480005 2023-07-03,23:54:00.000,184,10980829,14365,0,1688428439,13163.05315688,64.51568163000047,53561.20549344 2023-07-03,23:54:01.000,184,10980825,14285,0,1688428440,13163.11378367,64.57207467000262,53561.27536464 2023-07-03,23:54:02.000,184,10980832,14365,0,1688428441,13163.21482832,64.56502554000326,53561.35222296 2023-07-03,23:54:03.000,184,10980854,14405,0,1688428442,13163.18788307999,64.60732031999942,53561.25440328 2023-07-03,23:54:04.000,184,10980839,14405,0,1688428443,13163.17441046,64.61436944999878,53561.28933888001 2023-07-03,23:54:05.000,184,10980844,14285,0,1688428444,13163.221564629996,64.64961510000285,53561.3312616 2023-07-03,23:54:06.000,184,10980872,14405,0,1688428445,13163.27545511,64.68486074999964,53561.27536464 2023-07-03,23:54:07.000,184,10980840,14365,0,1688428446,13163.261982489996,64.68486074999964,53561.30331312 2023-07-03,23:54:08.000,184,10980847,14165,0,1688428447,13163.302400349996,64.6566642300022,53561.27536464 2023-07-03,23:54:09.000,184,10980920,14405,0,1688428448,13163.309136659991,64.71305727000436,53561.30331312 2023-07-03,23:54:10.000,184,10980847,14365,0,1688428449,13163.450599169992,64.64961510000285,53561.35921008001 2023-07-03,23:54:11.000,184,10980847,14325,0,1688428450,13163.423653929996,64.67781162000028,53561.38017144001 2023-07-03,23:54:12.000,184,10980882,14325,0,1688428451,13163.450599169992,64.691909879999,53561.39414568 2023-07-03,23:54:13.000,184,10980887,14365,0,1688428452,13163.383236069996,64.69895900999836,53561.387158560006 2023-07-03,23:54:14.000,184,10980887,14405,0,1688428453,13163.437126550001,64.72010640000371,53561.38017144001 2023-07-03,23:54:15.000,184,10980852,14645,0,1688428454,13163.430390239992,64.70600813999772,53561.40811992001 2023-07-03,23:54:16.000,184,10980841,14325,0,1688428455,13163.551643819992,64.69895900999836,53561.49196536 2023-07-03,23:54:17.000,184,10980851,14405,0,1688428456,13163.538171200002,64.71305727000436,53561.45004264 2023-07-03,23:54:18.000,184,10980858,14245,0,1688428457,13163.517962270002,64.71305727000436,53561.50593960001 2023-07-03,23:54:19.000,184,10980801,14565,0,1688428458,13163.565116439997,64.74830292000115,53561.50593960001 2023-07-03,23:54:20.000,184,10980914,14365,0,1688428459,13163.639215850002,64.70600813999772,53561.5408752 2023-07-03,23:54:21.000,184,10980888,14125,0,1688428460,13163.605534299997,64.76945030999923,53561.57581080001 2023-07-03,23:54:22.000,184,10980813,14205,0,1688428461,13163.605534299997,64.73420466000243,53561.533888080005 2023-07-03,23:54:23.000,184,10980880,14445,0,1688428462,13163.571852749992,64.76945030999923,53561.51991384 2023-07-03,23:54:24.000,184,10980832,14285,0,1688428463,13163.625743229997,64.74125379000179,53561.52690096001 2023-07-03,23:54:25.000,184,10980833,14565,0,1688428464,13163.659424780002,64.79059770000458,53561.582797920004 2023-07-03,23:54:26.000,184,10980923,14805,0,1688428465,13163.733524189993,64.78354856999795,53561.63869488 2023-07-03,23:54:27.000,184,10980849,14365,0,1688428466,13163.706578949997,64.81174509000266,53561.57581080001 2023-07-03,23:54:28.000,184,10980814,14365,0,1688428467,13163.706578949997,64.76945030999923,53561.5408752 2023-07-03,23:54:29.000,184,10980884,14365,0,1688428468,13163.720051570002,64.79764683000394,53561.57581080001 2023-07-03,23:54:30.000,184,10980884,14285,0,1688428469,13163.713315259993,64.78354856999795,53561.61773352 2023-07-03,23:54:31.000,184,10980858,14565,0,1688428470,13163.720051570002,64.8046959600033,53561.58978504 2023-07-03,23:54:32.000,184,10980912,14205,0,1688428471,13163.706578949997,64.82584335000138,53561.59677216001 2023-07-03,23:54:33.000,184,10980863,14405,0,1688428472,13163.672897399993,64.83289248000074,53561.55484944001 2023-07-03,23:54:34.000,184,10980865,14485,0,1688428473,13163.726787879998,64.79764683000394,53561.61773352 2023-07-03,23:54:35.000,184,10980858,14325,0,1688428474,13163.699842640002,64.82584335000138,53561.64568200001 2023-07-03,23:54:36.000,184,10980848,14645,0,1688428475,13163.733524189993,64.79059770000458,53561.6806176 2023-07-03,23:54:37.000,184,10980881,14725,0,1688428476,13163.639215850002,64.86108899999817,53561.582797920004 2023-07-03,23:54:38.000,184,10980884,14245,0,1688428477,13163.686370019997,64.83289248000074,53561.582797920004 2023-07-03,23:54:39.000,184,10980860,14365,0,1688428478,13163.659424780002,64.81879422000202,53561.652669120005 2023-07-03,23:54:40.000,184,10980852,14405,0,1688428479,13163.686370019997,64.82584335000138,53561.57581080001 2023-07-03,23:54:41.000,184,10980890,14045,0,1688428480,13163.679633710002,64.8046959600033,53561.56882368 2023-07-03,23:54:42.000,184,10980876,14245,0,1688428481,13163.780678360003,64.81879422000202,53561.652669120005 2023-07-03,23:54:43.000,184,10980892,14885,0,1688428482,13163.733524189993,64.79764683000394,53561.64568200001 2023-07-03,23:54:44.000,184,10980877,14365,0,1688428483,13163.760469430003,64.77649943999859,53561.65965624 2023-07-03,23:54:45.000,184,10980918,14325,0,1688428484,13163.693106329993,64.79059770000458,53561.67363048001 2023-07-03,23:54:46.000,184,10980866,14365,0,1688428485,13163.746996809998,64.78354856999795,53561.62472064001 2023-07-03,23:54:47.000,184,10980849,14485,0,1688428486,13163.672897399993,64.76240117999987,53561.6107464 2023-07-03,23:54:48.000,184,10980869,14365,0,1688428487,13163.699842640002,64.74830292000115,53561.57581080001 2023-07-03,23:54:49.000,184,10980864,14005,0,1688428488,13163.713315259993,64.74125379000179,53561.64568200001 2023-07-03,23:54:50.000,184,10980848,14525,0,1688428489,13163.746996809998,64.72715553000307,53561.67363048001 2023-07-03,23:54:51.000,184,10980829,14405,0,1688428490,13163.733524189993,64.74830292000115,53561.61773352 2023-07-03,23:54:52.000,184,10980885,14285,0,1688428491,13163.733524189993,64.71305727000436,53561.71555320001 2023-07-03,23:54:53.000,184,10980900,14245,0,1688428492,13163.652688469992,64.74125379000179,53561.69459184001 2023-07-03,23:54:54.000,184,10980843,14045,0,1688428493,13163.612270609992,64.74125379000179,53561.59677216001 2023-07-03,23:54:55.000,184,10980851,14205,0,1688428494,13163.605534299997,64.72715553000307,53561.61773352 2023-07-03,23:54:56.000,184,10980844,14165,0,1688428495,13163.619006920002,64.67781162000028,53561.66664336 2023-07-03,23:54:57.000,184,10980868,14565,0,1688428496,13163.612270609992,64.64961510000285,53561.6806176 2023-07-03,23:54:58.000,184,10980876,14325,0,1688428497,13163.578589060002,64.67781162000028,53561.63869488 2023-07-03,23:54:59.000,184,10980876,14205,0,1688428498,13163.605534299997,64.64961510000285,53561.62472064001 2023-07-03,23:55:00.000,184,10980858,14445,0,1688428499,13163.639215850002,64.64256597000349,53561.66664336 2023-07-03,23:55:01.000,184,10980934,14525,0,1688428500,13163.578589060002,64.64961510000285,53561.66664336 2023-07-03,23:55:02.000,184,10980832,14405,0,1688428501,13163.565116439997,64.64256597000349,53561.63869488 2023-07-03,23:55:03.000,184,10980795,14525,0,1688428502,13163.605534299997,64.60732031999942,53561.6107464 2023-07-03,23:55:04.000,184,10980841,14485,0,1688428503,13163.598797990002,64.62141857999814,53561.5408752 2023-07-03,23:55:05.000,184,10980880,14525,0,1688428504,13163.612270609992,64.5932220600007,53561.56882368 2023-07-03,23:55:06.000,184,10980920,14805,0,1688428505,13163.645952159997,64.58617293000134,53561.64568200001 2023-07-03,23:55:07.000,184,10980825,14605,0,1688428506,13163.645952159997,64.58617293000134,53561.6107464 2023-07-03,23:55:08.000,184,10980871,14445,0,1688428507,13163.726787879998,64.56502554000326,53561.582797920004 2023-07-03,23:55:09.000,184,10980864,14245,0,1688428508,13163.740260500002,64.54387814999791,53561.58978504 2023-07-03,23:55:10.000,184,10980872,14365,0,1688428509,13163.780678360003,64.57912380000198,53561.54786232001 2023-07-03,23:55:11.000,184,10980883,14565,0,1688428510,13163.767205739998,64.55092728000454,53561.603759280006 2023-07-03,23:55:12.000,184,10980867,14365,0,1688428511,13163.848041459998,64.5579764100039,53561.58978504 2023-07-03,23:55:13.000,184,10980856,14565,0,1688428512,13163.787414669998,64.55092728000454,53561.57581080001 2023-07-03,23:55:14.000,184,10980899,14205,0,1688428513,13163.881723009988,64.54387814999791,53561.65965624 2023-07-03,23:55:15.000,184,10980843,14045,0,1688428514,13163.868250389998,64.53682901999855,53561.71555320001 2023-07-03,23:55:16.000,184,10980825,14285,0,1688428515,13163.848041459998,64.54387814999791,53561.62472064001 2023-07-03,23:55:17.000,184,10980858,14205,0,1688428516,13163.773942049993,64.58617293000134,53561.58978504 2023-07-03,23:55:18.000,184,10980859,14565,0,1688428517,13163.827832529998,64.55092728000454,53561.64568200001 2023-07-03,23:55:19.000,184,10980816,13885,0,1688428518,13163.794150979993,64.57912380000198,53561.63869488 2023-07-03,23:55:20.000,184,10980888,13965,0,1688428519,13163.800887289988,64.5579764100039,53561.65965624 2023-07-03,23:55:21.000,184,10980854,14325,0,1688428520,13163.753733119993,64.54387814999791,53561.59677216001 2023-07-03,23:55:22.000,184,10980860,14045,0,1688428521,13163.861514079988,64.57207467000262,53561.66664336 2023-07-03,23:55:23.000,184,10980849,14205,0,1688428522,13163.814359909993,64.55092728000454,53561.652669120005 2023-07-03,23:55:24.000,184,10980888,14285,0,1688428523,13163.881723009988,64.53682901999855,53561.65965624 2023-07-03,23:55:25.000,184,10980853,14245,0,1688428524,13163.827832529998,64.55092728000454,53561.64568200001 2023-07-03,23:55:26.000,184,10980836,14165,0,1688428525,13163.881723009988,64.57912380000198,53561.62472064001 2023-07-03,23:55:27.000,184,10980869,14205,0,1688428526,13163.773942049993,64.58617293000134,53561.63869488 2023-07-03,23:55:28.000,184,10980843,14565,0,1688428527,13163.827832529998,64.57207467000262,53561.61773352 2023-07-03,23:55:29.000,184,10980839,14165,0,1688428528,13163.807623599998,64.61436944999878,53561.603759280006 2023-07-03,23:55:30.000,184,10980842,14405,0,1688428529,13163.827832529998,64.60027119000006,53561.652669120005 2023-07-03,23:55:31.000,184,10980871,14285,0,1688428530,13163.841305149988,64.54387814999791,53561.68760472 2023-07-03,23:55:32.000,184,10980845,14245,0,1688428531,13163.814359909993,64.60027119000006,53561.59677216001 2023-07-03,23:55:33.000,184,10980866,14365,0,1688428532,13163.780678360003,64.56502554000326,53561.58978504 2023-07-03,23:55:34.000,184,10980888,14445,0,1688428533,13163.625743229997,64.62141857999814,53561.54786232001 2023-07-03,23:55:35.000,184,10980843,14445,0,1688428534,13163.625743229997,64.57912380000198,53561.6107464 2023-07-03,23:55:36.000,184,10980913,14765,0,1688428535,13163.713315259993,64.56502554000326,53561.603759280006 2023-07-03,23:55:37.000,184,10980910,14725,0,1688428536,13163.740260500002,64.5579764100039,53561.63869488 2023-07-03,23:55:38.000,184,10980888,14565,0,1688428537,13163.814359909993,64.45223945999896,53561.652669120005 2023-07-03,23:55:39.000,184,10980909,14405,0,1688428538,13163.888459319998,64.5579764100039,53561.52690096001 2023-07-03,23:55:40.000,184,10980872,14405,0,1688428539,13163.989503969999,64.52977988999919,53561.57581080001 2023-07-03,23:55:41.000,184,10980948,14525,0,1688428540,13164.009712899999,64.50863250000111,53561.62472064001 2023-07-03,23:55:42.000,184,10980854,14365,0,1688428541,13164.023185519989,64.5579764100039,53561.57581080001 2023-07-03,23:55:43.000,184,10980898,14485,0,1688428542,13164.009712899999,64.54387814999791,53561.52690096001 2023-07-03,23:55:44.000,184,10980837,14125,0,1688428543,13164.04339444999,64.54387814999791,53561.61773352 2023-07-03,23:55:45.000,184,10980874,14205,0,1688428544,13163.969295039999,64.57207467000262,53561.533888080005 2023-07-03,23:55:46.000,184,10980892,14325,0,1688428545,13164.070339689999,64.56502554000326,53561.69459184001 2023-07-03,23:55:47.000,184,10980877,14285,0,1688428546,13164.016449209994,64.56502554000326,53561.67363048001 2023-07-03,23:55:48.000,184,10980893,14085,0,1688428547,13163.969295039999,64.62846771000477,53561.62472064001 2023-07-03,23:55:49.000,184,10980905,14245,0,1688428548,13163.922140869989,64.62846771000477,53561.62472064001 2023-07-03,23:55:50.000,184,10980846,13845,0,1688428549,13163.854777769993,64.64256597000349,53561.56882368 2023-07-03,23:55:51.000,184,10980849,14005,0,1688428550,13163.800887289988,64.68486074999964,53561.58978504 2023-07-03,23:55:52.000,184,10980869,14325,0,1688428551,13163.787414669998,64.69895900999836,53561.55484944001 2023-07-03,23:55:53.000,184,10980896,14245,0,1688428552,13163.699842640002,64.72010640000371,53561.58978504 2023-07-03,23:55:54.000,184,10980879,14325,0,1688428553,13163.760469430003,64.76945030999923,53561.59677216001 2023-07-03,23:55:55.000,184,10980850,13885,0,1688428554,13163.733524189993,64.74830292000115,53561.63869488 2023-07-03,23:55:56.000,184,10980892,13885,0,1688428555,13163.713315259993,64.79059770000458,53561.61773352 2023-07-03,23:55:57.000,184,10980941,14045,0,1688428556,13163.632479539992,64.79059770000458,53561.66664336 2023-07-03,23:55:58.000,184,10980854,14525,0,1688428557,13163.578589060002,64.79059770000458,53561.63869488 2023-07-03,23:55:59.000,184,10980883,14405,0,1688428558,13163.632479539992,64.81879422000202,53561.62472064001 2023-07-03,23:56:00.000,184,10980847,14365,0,1688428559,13163.585325369997,64.85403986999881,53561.5408752 2023-07-03,23:56:01.000,184,10980856,14205,0,1688428560,13163.598797990002,64.82584335000138,53561.56882368 2023-07-03,23:56:02.000,184,10980850,14165,0,1688428561,13163.652688469992,64.83289248000074,53561.533888080005 2023-07-03,23:56:03.000,184,10980856,14325,0,1688428562,13163.639215850002,64.84699073999946,53561.56882368 2023-07-03,23:56:04.000,184,10980935,14605,0,1688428563,13163.679633710002,64.88928552000289,53561.5408752 2023-07-03,23:56:05.000,184,10980849,14645,0,1688428564,13163.645952159997,64.85403986999881,53561.54786232001 2023-07-03,23:56:06.000,184,10980856,14285,0,1688428565,13163.605534299997,64.9033837800016,53561.54786232001 2023-07-03,23:56:07.000,184,10980872,14725,0,1688428566,13163.544907509997,64.91043291000096,53561.54786232001 2023-07-03,23:56:08.000,184,10980861,14405,0,1688428567,13163.504489649997,64.9386294299984,53561.50593960001 2023-07-03,23:56:09.000,184,10980842,14405,0,1688428568,13163.531434889992,64.88928552000289,53561.56882368 2023-07-03,23:56:10.000,184,10980883,14605,0,1688428569,13163.592061679992,64.9386294299984,53561.533888080005 2023-07-03,23:56:11.000,184,10980877,14165,0,1688428570,13163.524698579997,64.9527276900044,53561.49895248 2023-07-03,23:56:12.000,184,10980824,14405,0,1688428571,13163.544907509997,64.96682595000311,53561.52690096001 2023-07-03,23:56:13.000,184,10980882,14405,0,1688428572,13163.477544410001,64.95977682000375,53561.59677216001 2023-07-03,23:56:14.000,184,10980877,14325,0,1688428573,13163.369763449991,65.03731725000398,53561.42908128001 2023-07-03,23:56:15.000,184,10980876,14285,0,1688428574,13163.369763449991,64.98797334000119,53561.46401688 2023-07-03,23:56:16.000,184,10980862,14605,0,1688428575,13163.322609279996,65.05846464000206,53561.49196536 2023-07-03,23:56:17.000,184,10980811,14525,0,1688428576,13163.369763449991,64.99502247000055,53561.533888080005 2023-07-03,23:56:18.000,184,10980877,14365,0,1688428577,13163.437126550001,65.03026812000462,53561.533888080005 2023-07-03,23:56:19.000,184,10980878,14365,0,1688428578,13163.389972379991,65.0514155100027,53561.49196536 2023-07-03,23:56:20.000,184,10980890,14085,0,1688428579,13163.430390239992,65.0514155100027,53561.484978240005 2023-07-03,23:56:21.000,184,10980872,14045,0,1688428580,13163.389972379991,65.04436638000334,53561.533888080005 2023-07-03,23:56:22.000,184,10980873,14285,0,1688428581,13163.376499760001,65.06551377000142,53561.50593960001 2023-07-03,23:56:23.000,184,10980853,14285,0,1688428582,13163.383236069996,65.07256290000078,53561.44305552 2023-07-03,23:56:24.000,184,10980866,14125,0,1688428583,13163.309136659991,65.10780855000485,53561.51991384 2023-07-03,23:56:25.000,184,10980882,14125,0,1688428584,13163.322609279996,65.12190681000357,53561.54786232001 2023-07-03,23:56:26.000,184,10980878,13885,0,1688428585,13163.31587297,65.15715246000036,53561.59677216001 2023-07-03,23:56:27.000,184,10980881,14165,0,1688428586,13163.25524618,65.15715246000036,53561.55484944001 2023-07-03,23:56:28.000,184,10980871,14245,0,1688428587,13163.23503725,65.19239811000443,53561.49895248 2023-07-03,23:56:29.000,184,10980883,14045,0,1688428588,13163.17441046,65.19944724000379,53561.51991384 2023-07-03,23:56:30.000,184,10980881,14205,0,1688428589,13163.09357474,65.2487911499993,53561.51292672 2023-07-03,23:56:31.000,184,10980865,14285,0,1688428590,13163.120519979995,65.2487911499993,53561.52690096001 2023-07-03,23:56:32.000,184,10980886,14245,0,1688428591,13163.120519979995,65.29108593000274,53561.49196536 2023-07-03,23:56:33.000,184,10980861,14085,0,1688428592,13163.160937839995,65.27698767000402,53561.51991384 2023-07-03,23:56:34.000,184,10980899,14365,0,1688428593,13163.15420153,65.2981350600021,53561.51991384 2023-07-03,23:56:35.000,184,10980881,14405,0,1688428594,13163.080102119995,65.31928245000017,53561.49895248 2023-07-03,23:56:36.000,184,10980877,14245,0,1688428595,13163.07336581,65.34747897000489,53561.45004264 2023-07-03,23:56:37.000,184,10980892,14285,0,1688428596,13163.01273902,65.38272462000168,53561.46401688 2023-07-03,23:56:38.000,184,10980881,14125,0,1688428597,13162.918430679994,65.43911766000383,53561.49196536 2023-07-03,23:56:39.000,184,10980841,14205,0,1688428598,13162.837594959994,65.45321592000255,53561.366197200005 2023-07-03,23:56:40.000,184,10980887,14405,0,1688428599,13162.776968169994,65.48846156999934,53561.3312616 2023-07-03,23:56:41.000,184,10980870,14645,0,1688428600,13162.810649719999,65.51665809000406,53561.42908128001 2023-07-03,23:56:42.000,184,10980882,14405,0,1688428601,13162.86454019999,65.48846156999934,53561.45004264 2023-07-03,23:56:43.000,184,10980867,14405,0,1688428602,13162.891485439999,65.52370722000342,53561.3312616 2023-07-03,23:56:44.000,184,10980862,14045,0,1688428603,13162.88474912999,65.53075635000278,53561.34523584 2023-07-03,23:56:45.000,184,10980860,14405,0,1688428604,13162.92516698999,65.57305112999893,53561.32427448 2023-07-03,23:56:46.000,184,10980838,14805,0,1688428605,13162.88474912999,65.55190374000085,53561.31030024001 2023-07-03,23:56:47.000,184,10980861,14445,0,1688428606,13162.830858649999,65.57305112999893,53561.37318432 2023-07-03,23:56:48.000,184,10980867,14365,0,1688428607,13162.783704479989,65.608296780003,53561.32427448 2023-07-03,23:56:49.000,184,10980850,14125,0,1688428608,13162.82412233999,65.60124765000364,53561.35222296 2023-07-03,23:56:50.000,184,10980820,14445,0,1688428609,13162.871276509999,65.63649330000044,53561.37318432 2023-07-03,23:56:51.000,184,10980885,14405,0,1688428610,13162.776968169994,65.62944417000108,53561.39414568 2023-07-03,23:56:52.000,184,10980812,14565,0,1688428611,13162.729813999998,65.6435424299998,53561.40811992001 2023-07-03,23:56:53.000,184,10980890,14645,0,1688428612,13162.729813999998,65.65764068999852,53561.33824872001 2023-07-03,23:56:54.000,184,10980860,14445,0,1688428613,13162.702868759989,65.67173895000451,53561.24042904001 2023-07-03,23:56:55.000,184,10980895,14445,0,1688428614,13162.736550309994,65.67878808000387,53561.21248056001 2023-07-03,23:56:56.000,184,10980854,14245,0,1688428615,13162.696132449993,65.72813198999938,53561.198506320005 2023-07-03,23:56:57.000,184,10980846,14365,0,1688428616,13162.776968169994,65.72813198999938,53561.247416160004 2023-07-03,23:56:58.000,184,10980858,14485,0,1688428617,13162.736550309994,65.72108286000002,53561.24042904001 2023-07-03,23:56:59.000,184,10980897,14685,0,1688428618,13162.736550309994,65.69288634000259,53561.268377520006 2023-07-03,23:57:00.000,184,10980841,14485,0,1688428619,13162.790440789999,65.71403373000066,53561.24042904001 2023-07-03,23:57:01.000,184,10980905,14285,0,1688428620,13162.756759239994,65.71403373000066,53561.26139040001 2023-07-03,23:57:02.000,184,10980858,14365,0,1688428621,13162.783704479989,65.74927938000474,53561.28235176 2023-07-03,23:57:03.000,184,10980887,14405,0,1688428622,13162.743286619989,65.73518111999874,53561.149596480005 2023-07-03,23:57:04.000,184,10980846,14125,0,1688428623,13162.756759239994,65.7563285100041,53561.20549344 2023-07-03,23:57:05.000,184,10980880,14325,0,1688428624,13162.770231859999,65.81272154999897,53561.1565836 2023-07-03,23:57:06.000,184,10980879,14085,0,1688428625,13162.709605069998,65.81272154999897,53561.16357072 2023-07-03,23:57:07.000,184,10980836,14405,0,1688428626,13162.696132449993,65.77747590000217,53561.17754496 2023-07-03,23:57:08.000,184,10980835,14365,0,1688428627,13162.669187209998,65.80567241999961,53561.13562224 2023-07-03,23:57:09.000,184,10980882,14605,0,1688428628,13162.723077689989,65.81977067999833,53561.19151920001 2023-07-03,23:57:10.000,184,10980848,14205,0,1688428629,13162.709605069998,65.80567241999961,53561.19151920001 2023-07-03,23:57:11.000,184,10980893,14205,0,1688428630,13162.723077689989,65.83386894000432,53561.12863512 2023-07-03,23:57:12.000,184,10980886,14205,0,1688428631,13162.689396139998,65.87616372000048,53561.17754496 2023-07-03,23:57:13.000,184,10980844,14045,0,1688428632,13162.669187209998,65.8902619799992,53561.12863512 2023-07-03,23:57:14.000,184,10980944,14445,0,1688428633,13162.709605069998,65.86911459000112,53561.17754496 2023-07-03,23:57:15.000,184,10980851,14325,0,1688428634,13162.682659829989,65.88321284999984,53561.17754496 2023-07-03,23:57:16.000,184,10980855,14645,0,1688428635,13162.669187209998,65.88321284999984,53561.100686640006 2023-07-03,23:57:17.000,184,10980902,14285,0,1688428636,13162.682659829989,65.89731110999855,53561.17754496 2023-07-03,23:57:18.000,184,10980856,14085,0,1688428637,13162.675923519993,65.92550763000327,53561.16357072 2023-07-03,23:57:19.000,184,10980851,14565,0,1688428638,13162.709605069998,65.93255676000263,53561.1565836 2023-07-03,23:57:20.000,184,10980875,14205,0,1688428639,13162.581615179988,65.96075328000006,53561.0168412 2023-07-03,23:57:21.000,184,10980834,14245,0,1688428640,13162.648978279998,65.98190066999814,53561.09369952001 2023-07-03,23:57:22.000,184,10980896,14325,0,1688428641,13162.702868759989,65.98894980000478,53561.14260936001 2023-07-03,23:57:23.000,184,10980867,14325,0,1688428642,13162.696132449993,66.0030480600035,53561.17055784001 2023-07-03,23:57:24.000,184,10980876,14245,0,1688428643,13162.729813999998,65.98894980000478,53561.1565836 2023-07-03,23:57:25.000,184,10980888,13965,0,1688428644,13162.709605069998,66.05239196999901,53561.10767376 2023-07-03,23:57:26.000,184,10980902,14245,0,1688428645,13162.682659829989,66.05944109999837,53561.12164800001 2023-07-03,23:57:27.000,184,10980833,14365,0,1688428646,13162.675923519993,66.06649022999773,53561.06575104 2023-07-03,23:57:28.000,184,10980864,14285,0,1688428647,13162.662450899988,66.07353936000436,53561.14260936001 2023-07-03,23:57:29.000,184,10980837,14205,0,1688428648,13162.675923519993,66.11583414000052,53561.12863512 2023-07-03,23:57:30.000,184,10980873,14165,0,1688428649,13162.696132449993,66.12993239999923,53561.100686640006 2023-07-03,23:57:31.000,184,10980888,14285,0,1688428650,13162.696132449993,66.11583414000052,53561.07273816001 2023-07-03,23:57:32.000,184,10980890,14045,0,1688428651,13162.770231859999,66.09468675000244,53561.12164800001 2023-07-03,23:57:33.000,184,10980812,14165,0,1688428652,13162.696132449993,66.11583414000052,53561.05876392 2023-07-03,23:57:34.000,184,10980888,14285,0,1688428653,13162.635505659993,66.10878501000116,53560.96094424 2023-07-03,23:57:35.000,184,10980869,14005,0,1688428654,13162.635505659993,66.15812892000395,53560.99587984 2023-07-03,23:57:36.000,184,10980874,14165,0,1688428655,13162.628769349998,66.11583414000052,53561.051776800006 2023-07-03,23:57:37.000,184,10980896,14205,0,1688428656,13162.669187209998,66.14403065999795,53561.00286696001 2023-07-03,23:57:38.000,184,10980876,14245,0,1688428657,13162.655714589993,66.18632544000138,53560.981905600005 2023-07-03,23:57:39.000,184,10980884,14525,0,1688428658,13162.628769349998,66.1651780500033,53561.00286696001 2023-07-03,23:57:40.000,184,10980898,14165,0,1688428659,13162.716341379994,66.15107979000459,53561.00286696001 2023-07-03,23:57:41.000,184,10980853,14165,0,1688428660,13162.662450899988,66.15107979000459,53560.96793136 2023-07-03,23:57:42.000,184,10980854,14285,0,1688428661,13162.689396139998,66.1651780500033,53561.00985408 2023-07-03,23:57:43.000,184,10980840,14165,0,1688428662,13162.655714589993,66.17222718000266,53560.93998288 2023-07-03,23:57:44.000,184,10980904,14405,0,1688428663,13162.675923519993,66.1651780500033,53560.96793136 2023-07-03,23:57:45.000,184,10980901,14245,0,1688428664,13162.689396139998,66.1651780500033,53561.00985408 2023-07-03,23:57:46.000,184,10980852,14365,0,1688428665,13162.736550309994,66.20747282999946,53561.00985408 2023-07-03,23:57:47.000,184,10980873,14445,0,1688428666,13162.723077689989,66.22157108999818,53561.04478968001 2023-07-03,23:57:48.000,184,10980829,14205,0,1688428667,13162.655714589993,66.2004237000001,53560.98889272 2023-07-03,23:57:49.000,184,10980835,14085,0,1688428668,13162.655714589993,66.20747282999946,53560.981905600005 2023-07-03,23:57:50.000,184,10980885,14445,0,1688428669,13162.709605069998,66.19337457000074,53560.96793136 2023-07-03,23:57:51.000,184,10980884,14485,0,1688428670,13162.696132449993,66.26386587000161,53560.932995760006 2023-07-03,23:57:52.000,184,10980879,14045,0,1688428671,13162.642241969988,66.27091500000097,53560.95395712001 2023-07-03,23:57:53.000,184,10980857,14205,0,1688428672,13162.662450899988,66.24976761000289,53560.8421632 2023-07-03,23:57:54.000,184,10980900,14165,0,1688428673,13162.655714589993,66.30616064999776,53560.90504728001 2023-07-03,23:57:55.000,184,10980865,14085,0,1688428674,13162.709605069998,66.27091500000097,53560.94697 2023-07-03,23:57:56.000,184,10980860,14405,0,1688428675,13162.662450899988,66.28501325999969,53560.96793136 2023-07-03,23:57:57.000,184,10980880,14565,0,1688428676,13162.655714589993,66.2991115199984,53560.912034400004 2023-07-03,23:57:58.000,184,10980832,14285,0,1688428677,13162.595087799993,66.3132097800044,53560.863124560005 2023-07-03,23:57:59.000,184,10980879,14165,0,1688428678,13162.601824109988,66.3132097800044,53560.912034400004 2023-07-03,23:58:00.000,184,10980910,14205,0,1688428679,13162.615296729993,66.32025891000376,53560.87011168 2023-07-03,23:58:01.000,184,10980886,14205,0,1688428680,13162.648978279998,66.32730804000312,53560.91902152 2023-07-03,23:58:02.000,184,10980907,14205,0,1688428681,13162.682659829989,66.3132097800044,53560.96793136 2023-07-03,23:58:03.000,184,10980853,14285,0,1688428682,13162.608560419998,66.3132097800044,53560.91902152 2023-07-03,23:58:04.000,184,10980896,14405,0,1688428683,13162.595087799993,66.36255368999991,53560.85613744001 2023-07-03,23:58:05.000,184,10980848,13885,0,1688428684,13162.581615179988,66.38370107999799,53560.82120184 2023-07-03,23:58:06.000,184,10980877,13965,0,1688428685,13162.568142559998,66.38370107999799,53560.80722760001 2023-07-03,23:58:07.000,184,10980866,14045,0,1688428686,13162.541197320003,66.39779934000398,53560.75133064 2023-07-03,23:58:08.000,184,10980821,14245,0,1688428687,13162.467097909997,66.39779934000398,53560.73735640001 2023-07-03,23:58:09.000,184,10980844,14445,0,1688428688,13162.574878869993,66.39779934000398,53560.80024048 2023-07-03,23:58:10.000,184,10980885,14445,0,1688428689,13162.568142559998,66.43304499000078,53560.83517608001 2023-07-03,23:58:11.000,184,10980870,14085,0,1688428690,13162.568142559998,66.4471432499995,53560.84915032 2023-07-03,23:58:12.000,184,10980852,14405,0,1688428691,13162.561406250003,66.4471432499995,53560.863124560005 2023-07-03,23:58:13.000,184,10980870,14085,0,1688428692,13162.534461009993,66.46124150999822,53560.72338216 2023-07-03,23:58:14.000,184,10980900,14445,0,1688428693,13162.514252079993,66.46829064000485,53560.716395040006 2023-07-03,23:58:15.000,184,10980842,14245,0,1688428694,13162.500779460002,66.48238890000357,53560.695433680004 2023-07-03,23:58:16.000,184,10980893,14285,0,1688428695,13162.514252079993,66.46124150999822,53560.75133064 2023-07-03,23:58:17.000,184,10980881,13965,0,1688428696,13162.574878869993,66.48943803000293,53560.72338216 2023-07-03,23:58:18.000,184,10980853,14245,0,1688428697,13162.554669939993,66.53878193999844,53560.75133064 2023-07-03,23:58:19.000,184,10980855,14205,0,1688428698,13162.574878869993,66.53173280999908,53560.79325336 2023-07-03,23:58:20.000,184,10980826,14325,0,1688428699,13162.581615179988,66.49648716000229,53560.78626624001 2023-07-03,23:58:21.000,184,10980864,14365,0,1688428700,13162.514252079993,66.5458310699978,53560.67447232 2023-07-03,23:58:22.000,184,10980883,14245,0,1688428701,13162.581615179988,66.53173280999908,53560.7024208 2023-07-03,23:58:23.000,184,10980865,14045,0,1688428702,13162.547933629998,66.57402759000252,53560.66049808 2023-07-03,23:58:24.000,184,10980880,14325,0,1688428703,13162.520988390002,66.59517498000059,53560.59062688001 2023-07-03,23:58:25.000,184,10980836,14285,0,1688428704,13162.534461009993,66.60222410999995,53560.63953672001 2023-07-03,23:58:26.000,184,10980907,14125,0,1688428705,13162.561406250003,66.60222410999995,53560.7024208 2023-07-03,23:58:27.000,184,10980851,14365,0,1688428706,13162.574878869993,66.61632236999867,53560.765304880006 2023-07-03,23:58:28.000,184,10980887,14245,0,1688428707,13162.588351489998,66.64451889000338,53560.65351096 2023-07-03,23:58:29.000,184,10980909,14485,0,1688428708,13162.527724699998,66.6586171500021,53560.61857536001 2023-07-03,23:58:30.000,184,10980831,14205,0,1688428709,13162.581615179988,66.64451889000338,53560.61158824 2023-07-03,23:58:31.000,184,10980877,14365,0,1688428710,13162.561406250003,66.67976454000018,53560.54171704001 2023-07-03,23:58:32.000,184,10980846,14085,0,1688428711,13162.595087799993,66.6586171500021,53560.576652640004 2023-07-03,23:58:33.000,184,10980856,14205,0,1688428712,13162.601824109988,66.71501019000425,53560.53472992 2023-07-03,23:58:34.000,184,10980877,14285,0,1688428713,13162.601824109988,66.70091192999826,53560.52075568001 2023-07-03,23:58:35.000,184,10980851,14485,0,1688428714,13162.642241969988,66.68681366999954,53560.53472992 2023-07-03,23:58:36.000,184,10980854,14325,0,1688428715,13162.655714589993,66.74320671000169,53560.597614000006 2023-07-03,23:58:37.000,184,10980831,14045,0,1688428716,13162.635505659993,66.74320671000169,53560.56966552001 2023-07-03,23:58:38.000,184,10980852,14205,0,1688428717,13162.648978279998,66.7573049700004,53560.48582008 2023-07-03,23:58:39.000,184,10980876,14525,0,1688428718,13162.648978279998,66.77140322999912,53560.527742800004 2023-07-03,23:58:40.000,184,10980848,14245,0,1688428719,13162.675923519993,66.7573049700004,53560.548704160006 2023-07-03,23:58:41.000,184,10980890,14325,0,1688428720,13162.635505659993,66.76435409999976,53560.527742800004 2023-07-03,23:58:42.000,184,10980902,14605,0,1688428721,13162.723077689989,66.7573049700004,53560.53472992 2023-07-03,23:58:43.000,184,10980905,14365,0,1688428722,13162.689396139998,66.76435409999976,53560.53472992 2023-07-03,23:58:44.000,184,10980873,14325,0,1688428723,13162.709605069998,66.82074714000191,53560.54171704001 2023-07-03,23:58:45.000,184,10980892,14205,0,1688428724,13162.736550309994,66.82779627000127,53560.4578716 2023-07-03,23:58:46.000,184,10980914,14005,0,1688428725,13162.716341379994,66.8066488800032,53560.597614000006 2023-07-03,23:58:47.000,184,10980891,14245,0,1688428726,13162.770231859999,66.82779627000127,53560.50678144 2023-07-03,23:58:48.000,184,10980873,14445,0,1688428727,13162.729813999998,66.82074714000191,53560.51376856 2023-07-03,23:58:49.000,184,10980834,14325,0,1688428728,13162.763495549989,66.82779627000127,53560.52075568001 2023-07-03,23:58:50.000,184,10980878,14405,0,1688428729,13162.86454019999,66.82074714000191,53560.53472992 2023-07-03,23:58:51.000,184,10980891,14165,0,1688428730,13162.86454019999,66.82074714000191,53560.60460112 2023-07-03,23:58:52.000,184,10980916,14165,0,1688428731,13162.851067579999,66.8700910500047,53560.576652640004 2023-07-03,23:58:53.000,184,10980921,14525,0,1688428732,13162.756759239994,66.91238583000086,53560.597614000006 2023-07-03,23:58:54.000,184,10980832,14285,0,1688428733,13162.756759239994,66.92648408999958,53560.53472992 2023-07-03,23:58:55.000,184,10980865,14405,0,1688428734,13162.770231859999,66.92648408999958,53560.5626784 2023-07-03,23:58:56.000,184,10980879,14445,0,1688428735,13162.763495549989,66.92648408999958,53560.54171704001 2023-07-03,23:58:57.000,184,10980867,14245,0,1688428736,13162.803913409989,66.9405823499983,53560.58363976 2023-07-03,23:58:58.000,184,10980900,14205,0,1688428737,13162.790440789999,66.968778870003,53560.576652640004 2023-07-03,23:58:59.000,184,10980861,14285,0,1688428738,13162.837594959994,66.92648408999958,53560.59062688001 2023-07-03,23:59:00.000,184,10980823,14445,0,1688428739,13162.91169437,66.96172974000365,53560.55569128 2023-07-03,23:59:01.000,184,10980880,14525,0,1688428740,13162.91169437,66.97582800000237,53560.53472992 2023-07-03,23:59:02.000,184,10980887,14245,0,1688428741,13163.01273902,66.97582800000237,53560.56966552001 2023-07-03,23:59:03.000,184,10980830,14445,0,1688428742,13162.95211223,66.968778870003,53560.52075568001 2023-07-03,23:59:04.000,184,10980852,14525,0,1688428743,13162.99253009,66.98992626000108,53560.53472992 2023-07-03,23:59:05.000,184,10980821,14565,0,1688428744,13163.07336581,67.03222104000452,53560.61158824 2023-07-03,23:59:06.000,184,10980875,14485,0,1688428745,13163.100311049995,67.01812277999852,53560.62556248 2023-07-03,23:59:07.000,184,10980856,14125,0,1688428746,13163.15420153,67.07451582000067,53560.597614000006 2023-07-03,23:59:08.000,184,10980836,14205,0,1688428747,13163.15420153,67.07451582000067,53560.50678144 2023-07-03,23:59:09.000,184,10980833,14365,0,1688428748,13163.17441046,67.05336843000259,53560.597614000006 2023-07-03,23:59:10.000,184,10980897,14285,0,1688428749,13163.241773559996,67.07451582000067,53560.56966552001 2023-07-03,23:59:11.000,184,10980889,14325,0,1688428750,13163.18788307999,67.06041756000195,53560.4928072 2023-07-03,23:59:12.000,184,10980879,14085,0,1688428751,13163.24850986999,67.03927017000387,53560.62556248 2023-07-03,23:59:13.000,184,10980860,14205,0,1688428752,13163.261982489996,67.04631930000323,53560.576652640004 2023-07-03,23:59:14.000,184,10980861,14285,0,1688428753,13163.29566404,67.01812277999852,53560.61158824 2023-07-03,23:59:15.000,184,10980882,14405,0,1688428754,13163.31587297,67.02517190999788,53560.66049808 2023-07-03,23:59:16.000,184,10980873,14165,0,1688428755,13163.3360819,67.02517190999788,53560.646523840005 2023-07-03,23:59:17.000,184,10980873,14405,0,1688428756,13163.302400349996,67.01812277999852,53560.646523840005 2023-07-03,23:59:18.000,184,10980930,14205,0,1688428757,13163.26871879999,67.05336843000259,53560.65351096 2023-07-03,23:59:19.000,184,10980820,14445,0,1688428758,13163.25524618,67.01812277999852,53560.59062688001 2023-07-03,23:59:20.000,184,10980922,14245,0,1688428759,13163.26871879999,67.07451582000067,53560.66049808 2023-07-03,23:59:21.000,184,10980839,14445,0,1688428760,13163.24850986999,67.07451582000067,53560.73036928 2023-07-03,23:59:22.000,184,10980850,14765,0,1688428761,13163.27545511,67.06041756000195,53560.716395040006 2023-07-03,23:59:23.000,184,10980892,14805,0,1688428762,13163.29566404,67.03222104000452,53560.716395040006 2023-07-03,23:59:24.000,184,10980919,14565,0,1688428763,13163.416917620001,67.01107364999916,53560.695433680004 2023-07-03,23:59:25.000,184,10980826,14405,0,1688428764,13163.363027139996,67.0040245199998,53560.59062688001 2023-07-03,23:59:26.000,184,10980856,14365,0,1688428765,13163.457335480001,67.0040245199998,53560.59062688001 2023-07-03,23:59:27.000,184,10980883,14485,0,1688428766,13163.517962270002,66.98992626000108,53560.66748520001 2023-07-03,23:59:28.000,184,10980886,14445,0,1688428767,13163.619006920002,66.99697539000044,53560.59062688001 2023-07-03,23:59:29.000,184,10980856,14245,0,1688428768,13163.625743229997,67.01812277999852,53560.5626784 2023-07-03,23:59:30.000,184,10980861,14325,0,1688428769,13163.659424780002,67.01107364999916,53560.61158824 2023-07-03,23:59:31.000,184,10980855,14445,0,1688428770,13163.713315259993,67.0040245199998,53560.695433680004 2023-07-03,23:59:32.000,184,10980900,14125,0,1688428771,13163.800887289988,67.01812277999852,53560.63953672001 2023-07-03,23:59:33.000,184,10980915,14045,0,1688428772,13163.753733119993,67.04631930000323,53560.68145944 2023-07-03,23:59:34.000,184,10980894,14525,0,1688428773,13163.746996809998,67.03927017000387,53560.59062688001 2023-07-03,23:59:35.000,184,10980916,14045,0,1688428774,13163.713315259993,67.05336843000259,53560.56966552001 2023-07-03,23:59:36.000,184,10980881,14285,0,1688428775,13163.726787879998,67.05336843000259,53560.695433680004 2023-07-03,23:59:37.000,184,10980895,14445,0,1688428776,13163.726787879998,67.09566320999875,53560.75133064 2023-07-03,23:59:38.000,184,10980868,14205,0,1688428777,13163.672897399993,67.09566320999875,53560.72338216 2023-07-03,23:59:39.000,184,10980910,14365,0,1688428778,13163.706578949997,67.08861407999939,53560.75831776001 2023-07-03,23:59:40.000,184,10980846,14565,0,1688428779,13163.760469430003,67.08861407999939,53560.73735640001 2023-07-03,23:59:41.000,184,10980930,14085,0,1688428780,13163.706578949997,67.09566320999875,53560.716395040006 2023-07-03,23:59:42.000,184,10980858,14205,0,1688428781,13163.800887289988,67.08156495000003,53560.72338216 2023-07-03,23:59:43.000,184,10980858,14525,0,1688428782,13163.794150979993,67.03222104000452,53560.66748520001 2023-07-03,23:59:44.000,184,10980898,14285,0,1688428783,13163.848041459998,67.03222104000452,53560.66748520001 2023-07-03,23:59:45.000,184,10980872,14325,0,1688428784,13163.895195629993,67.01812277999852,53560.772292 2023-07-03,23:59:46.000,184,10980891,14085,0,1688428785,13163.915404559993,67.03222104000452,53560.80024048 2023-07-03,23:59:47.000,184,10980928,14045,0,1688428786,13163.895195629993,67.01812277999852,53560.80722760001 2023-07-03,23:59:48.000,184,10980900,14285,0,1688428787,13163.841305149988,67.04631930000323,53560.73036928 2023-07-03,23:59:49.000,184,10980834,14525,0,1688428788,13163.834568839993,67.07451582000067,53560.73735640001 2023-07-03,23:59:50.000,184,10980879,14525,0,1688428789,13163.807623599998,67.04631930000323,53560.772292 2023-07-03,23:59:51.000,184,10980843,14125,0,1688428790,13163.848041459998,67.03222104000452,53560.73036928